12/11/2019 01:00 Picarro Gas Sampler (SN: 666) 0000031 1576025974.40 151.5800 59.9958 32.0000 1.9791 1.9808 415.6355 416.0691 0.0655 -1.0000 -1.0000 0000093 1576025974.50 151.5800 59.9958 32.0000 1.9790 1.9807 415.6203 416.0535 0.0655 -1.0000 -1.0000 0000156 1576025974.60 151.5800 59.9958 32.0000 1.9792 1.9809 415.5234 415.9580 0.0655 -1.0000 -1.0000 0000406 1576025974.70 151.5800 59.9958 32.0000 1.9792 1.9809 415.4716 415.9048 0.0654 -1.0000 -1.0000 0000468 1576025974.80 151.5171 59.9965 32.0000 1.9791 1.9808 415.5455 415.9783 0.0654 -1.0000 -1.0000 0000531 1576025974.90 151.4929 59.9967 32.0000 1.9783 1.9799 415.6080 416.0417 0.0655 -1.0000 -1.0000 0000593 1576025975.00 151.4929 59.9967 32.0000 1.9787 1.9804 415.7368 416.1695 0.0652 -1.0000 -1.0000 0000656 1576025975.10 151.4929 59.9967 32.0000 1.9779 1.9796 415.8078 416.2398 0.0652 -1.0000 -1.0000 0000843 1576025975.20 151.4929 59.9967 32.0000 1.9783 1.9800 415.7036 416.1364 0.0653 -1.0000 -1.0000 0000906 1576025975.30 151.4929 59.9967 32.0000 1.9786 1.9803 415.6335 416.0665 0.0654 -1.0000 -1.0000 0000968 1576025975.40 151.4147 59.9967 32.0000 1.9789 1.9806 415.4898 415.9236 0.0655 -1.0000 -1.0000 0001046 1576025975.50 151.4147 59.9967 32.0000 1.9794 1.9811 415.6182 416.0516 0.0654 -1.0000 -1.0000 0001109 1576025975.60 151.4147 59.9967 32.0000 1.9792 1.9809 415.6872 416.1205 0.0654 -1.0000 -1.0000 0001172 1576025975.70 151.4147 59.9967 32.0000 1.9785 1.9802 415.8001 416.2337 0.0654 -1.0000 -1.0000 0001359 1576025975.80 151.4147 59.9967 32.0000 1.9782 1.9799 415.6717 416.1036 0.0653 -1.0000 -1.0000 0001422 1576025975.90 151.5036 59.9967 32.0000 1.9788 1.9805 415.7553 416.1893 0.0655 -1.0000 -1.0000 0001499 1576025976.00 151.5036 59.9967 32.0000 1.9791 1.9808 415.7854 416.2188 0.0654 -1.0000 -1.0000 0001562 1576025976.10 151.5036 59.9967 32.0000 1.9794 1.9811 415.6748 416.1080 0.0654 -1.0000 -1.0000 0001625 1576025976.20 151.5036 59.9967 32.0000 1.9795 1.9812 415.5289 415.9616 0.0653 -1.0000 -1.0000 0002672 1576025976.30 151.5036 59.9967 32.0000 1.9794 1.9811 415.5858 416.0190 0.0654 -1.0000 -1.0000 0002734 1576025976.40 151.4991 59.9967 32.0000 1.9791 1.9808 415.6700 416.1023 0.0653 -1.0000 -1.0000 0002796 1576025976.50 151.4908 59.9967 32.0000 1.9783 1.9800 415.6595 416.0938 0.0655 -1.0000 -1.0000 0002875 1576025976.60 151.4908 59.9967 32.0000 1.9782 1.9799 415.6323 416.0656 0.0654 -1.0000 -1.0000 0002937 1576025976.70 151.4908 59.9967 32.0000 1.9792 1.9809 415.6336 416.0678 0.0656 -1.0000 -1.0000 0002999 1576025976.80 151.4908 59.9967 32.0000 1.9789 1.9806 415.6680 416.1017 0.0654 -1.0000 -1.0000 0003062 1576025976.90 151.4908 59.9967 32.0000 1.9784 1.9801 415.6962 416.1291 0.0653 -1.0000 -1.0000 0003140 1576025977.00 151.4908 59.9967 32.0000 1.9785 1.9801 415.7040 416.1371 0.0654 -1.0000 -1.0000 0003203 1576025977.10 151.4908 59.9967 32.0000 1.9784 1.9800 415.6609 416.0940 0.0654 -1.0000 -1.0000 0003281 1576025977.20 151.4908 59.9967 32.0000 1.9787 1.9804 415.7184 416.1521 0.0655 -1.0000 -1.0000 0003375 1576025977.30 151.4908 59.9967 32.0000 1.9791 1.9808 415.7447 416.1786 0.0654 -1.0000 -1.0000 0003437 1576025977.40 151.4908 59.9967 32.0000 1.9788 1.9805 415.6547 416.0877 0.0653 -1.0000 -1.0000 0003499 1576025977.50 151.4860 59.9967 32.0000 1.9791 1.9808 415.5820 416.0147 0.0653 -1.0000 -1.0000 0003562 1576025977.60 151.4838 59.9967 32.0000 1.9790 1.9807 415.6623 416.0959 0.0655 -1.0000 -1.0000 0003625 1576025977.70 151.4838 59.9967 32.0000 1.9793 1.9810 415.6877 416.1222 0.0656 -1.0000 -1.0000 0003703 1576025977.80 151.4838 59.9967 32.0000 1.9791 1.9808 415.9230 416.3570 0.0655 -1.0000 -1.0000 0003765 1576025977.90 151.4838 59.9967 32.0000 1.9789 1.9806 415.7733 416.2072 0.0655 -1.0000 -1.0000 0003843 1576025978.00 151.4838 59.9967 32.0000 1.9794 1.9811 415.6624 416.0964 0.0655 -1.0000 -1.0000 0003906 1576025978.10 151.5702 59.9967 32.0000 1.9795 1.9812 415.5802 416.0135 0.0654 -1.0000 -1.0000 0003968 1576025978.20 151.5702 59.9967 32.0000 1.9795 1.9812 415.5556 415.9895 0.0655 -1.0000 -1.0000 0004859 1576025978.30 151.5702 59.9967 32.0000 1.9796 1.9813 415.5630 415.9973 0.0656 -1.0000 -1.0000 0004922 1576025978.40 151.5702 59.9967 32.0000 1.9790 1.9807 415.7859 416.2200 0.0654 -1.0000 -1.0000 0004984 1576025978.50 151.5702 59.9967 32.0000 1.9787 1.9804 415.6867 416.1195 0.0653 -1.0000 -1.0000 0005046 1576025978.60 151.4657 59.9967 32.0000 1.9783 1.9800 415.7404 416.1739 0.0654 -1.0000 -1.0000 0005109 1576025978.70 151.4642 59.9967 32.0000 1.9784 1.9801 415.7526 416.1864 0.0655 -1.0000 -1.0000 0005187 1576025978.80 151.4642 59.9967 32.0000 1.9790 1.9807 415.6744 416.1084 0.0655 -1.0000 -1.0000 0005250 1576025978.90 151.4642 59.9967 32.0000 1.9790 1.9807 415.6145 416.0484 0.0655 -1.0000 -1.0000 0005312 1576025979.00 151.4642 59.9967 32.0000 1.9793 1.9810 415.5518 415.9860 0.0655 -1.0000 -1.0000 0005375 1576025979.10 151.4642 59.9967 32.0000 1.9784 1.9801 415.6366 416.0710 0.0655 -1.0000 -1.0000 0005453 1576025979.20 151.4321 59.9967 32.0000 1.9782 1.9799 415.7350 416.1695 0.0656 -1.0000 -1.0000 0005515 1576025979.30 151.4321 59.9967 32.0000 1.9784 1.9801 415.7673 416.2021 0.0656 -1.0000 -1.0000 0005578 1576025979.40 151.4321 59.9967 32.0000 1.9791 1.9808 415.7694 416.2037 0.0655 -1.0000 -1.0000 0005671 1576025979.50 151.4321 59.9967 32.0000 1.9798 1.9815 415.6951 416.1289 0.0654 -1.0000 -1.0000 0005734 1576025979.60 151.4321 59.9967 32.0000 1.9795 1.9812 415.6033 416.0370 0.0655 -1.0000 -1.0000 0005796 1576025979.70 151.4321 59.9967 32.0000 1.9792 1.9809 415.5973 416.0315 0.0655 -1.0000 -1.0000 0005859 1576025979.80 151.5661 59.9977 32.0000 1.9794 1.9811 415.6106 416.0446 0.0655 -1.0000 -1.0000 0005921 1576025979.90 151.5661 59.9977 32.0000 1.9790 1.9807 415.7389 416.1729 0.0655 -1.0000 -1.0000 0005999 1576025980.00 151.5661 59.9977 32.0000 1.9786 1.9803 415.7563 416.1904 0.0655 -1.0000 -1.0000 0006062 1576025980.10 151.5661 59.9977 32.0000 1.9791 1.9808 415.7017 416.1352 0.0655 -1.0000 -1.0000 0006125 1576025980.20 151.5661 59.9977 32.0000 1.9790 1.9807 415.6231 416.0570 0.0654 -1.0000 -1.0000 0006203 1576025980.30 151.5661 59.9977 32.0000 1.9793 1.9810 415.4904 415.9238 0.0655 -1.0000 -1.0000 0006625 1576025980.40 151.4829 59.9977 32.0000 1.9795 1.9812 415.5269 415.9609 0.0655 -1.0000 -1.0000 0006687 1576025980.50 151.4829 59.9977 32.0000 1.9793 1.9810 415.6246 416.0579 0.0654 -1.0000 -1.0000 0006765 1576025980.60 151.4829 59.9977 32.0000 1.9793 1.9810 415.6584 416.0916 0.0654 -1.0000 -1.0000 0006828 1576025980.70 151.4829 59.9977 32.0000 1.9790 1.9807 415.8045 416.2388 0.0655 -1.0000 -1.0000 0006890 1576025980.80 151.4829 59.9977 32.0000 1.9784 1.9801 415.7933 416.2265 0.0654 -1.0000 -1.0000 0006953 1576025980.90 151.4829 59.9977 32.0000 1.9787 1.9804 415.7253 416.1597 0.0656 -1.0000 -1.0000 0007031 1576025981.00 151.4829 59.9977 32.0000 1.9796 1.9813 415.6779 416.1113 0.0654 -1.0000 -1.0000 0007078 1576025981.10 151.4829 59.9977 32.0000 1.9789 1.9806 415.6496 416.0838 0.0656 -1.0000 -1.0000 0007156 1576025981.20 151.4829 59.9977 32.0000 1.9790 1.9807 415.6596 416.0941 0.0655 -1.0000 -1.0000 0007218 1576025981.30 151.4829 59.9977 32.0000 1.9786 1.9803 415.7242 416.1582 0.0655 -1.0000 -1.0000 0007343 1576025981.40 151.4829 59.9977 32.0000 1.9783 1.9800 415.8180 416.2545 0.0657 -1.0000 -1.0000 0007422 1576025981.50 151.5109 59.9977 32.0000 1.9793 1.9810 415.7506 416.1847 0.0655 -1.0000 -1.0000 0007484 1576025981.60 151.5683 59.9977 32.0000 1.9798 1.9815 415.6473 416.0818 0.0656 -1.0000 -1.0000 0007546 1576025981.70 151.5683 59.9977 32.0000 1.9801 1.9818 415.6175 416.0524 0.0656 -1.0000 -1.0000 0007625 1576025981.80 151.5683 59.9977 32.0000 1.9795 1.9812 415.5092 415.9427 0.0654 -1.0000 -1.0000 0007687 1576025981.90 151.5683 59.9977 32.0000 1.9793 1.9810 415.5750 416.0095 0.0657 -1.0000 -1.0000 0008375 1576025982.00 151.5683 59.9977 32.0000 1.9789 1.9806 415.7238 416.1587 0.0656 -1.0000 -1.0000 0008421 1576025982.10 151.5683 59.9977 32.0000 1.9786 1.9803 415.6609 416.0943 0.0655 -1.0000 -1.0000 0008484 1576025982.20 151.5683 59.9977 32.0000 1.9785 1.9802 415.7297 416.1642 0.0656 -1.0000 -1.0000 0008562 1576025982.30 151.5683 59.9977 32.0000 1.9788 1.9805 415.6419 416.0758 0.0655 -1.0000 -1.0000 0008640 1576025982.40 151.5683 59.9977 32.0000 1.9791 1.9808 415.5608 415.9968 0.0658 -1.0000 -1.0000 0008703 1576025982.50 151.5683 59.9977 32.0000 1.9800 1.9817 415.4814 415.9160 0.0654 -1.0000 -1.0000 0008781 1576025982.60 151.5683 59.9977 32.0000 1.9795 1.9812 415.5592 415.9942 0.0657 -1.0000 -1.0000 0008843 1576025982.70 151.5683 59.9977 32.0000 1.9793 1.9810 415.7926 416.2275 0.0656 -1.0000 -1.0000 0009015 1576025982.80 151.4856 59.9977 32.0000 1.9785 1.9802 415.7255 416.1602 0.0656 -1.0000 -1.0000 0009093 1576025982.90 151.4739 59.9977 32.0000 1.9785 1.9802 415.6913 416.1260 0.0656 -1.0000 -1.0000 0009156 1576025983.00 151.4739 59.9977 32.0000 1.9788 1.9805 415.6782 416.1126 0.0656 -1.0000 -1.0000 0009218 1576025983.10 151.4739 59.9977 32.0000 1.9786 1.9803 415.7070 416.1416 0.0656 -1.0000 -1.0000 0009281 1576025983.20 151.4739 59.9977 32.0000 1.9790 1.9807 415.5936 416.0283 0.0656 -1.0000 -1.0000 0009359 1576025983.30 151.4868 59.9977 32.0000 1.9796 1.9813 415.6169 416.0514 0.0656 -1.0000 -1.0000 0009422 1576025983.40 151.5512 59.9977 32.0000 1.9788 1.9805 415.6784 416.1131 0.0657 -1.0000 -1.0000 0009656 1576025983.50 151.5512 59.9977 32.0000 1.9785 1.9802 415.7726 416.2082 0.0657 -1.0000 -1.0000 0009718 1576025983.60 151.5512 59.9977 32.0000 1.9792 1.9809 415.6926 416.1273 0.0656 -1.0000 -1.0000 0009781 1576025983.70 151.5512 59.9977 32.0000 1.9791 1.9808 415.5431 415.9778 0.0656 -1.0000 -1.0000 0009843 1576025983.80 151.4862 59.9977 32.0000 1.9795 1.9812 415.5741 416.0093 0.0657 -1.0000 -1.0000 0009906 1576025983.90 151.4667 59.9977 32.0000 1.9793 1.9811 415.4453 415.8794 0.0655 -1.0000 -1.0000 0009984 1576025984.00 151.4667 59.9977 32.0000 1.9787 1.9804 415.5472 415.9823 0.0657 -1.0000 -1.0000 0010046 1576025984.10 151.4667 59.9977 32.0000 1.9783 1.9800 415.6986 416.1330 0.0656 -1.0000 -1.0000 0010109 1576025984.20 151.4667 59.9977 32.0000 1.9783 1.9800 415.6996 416.1340 0.0656 -1.0000 -1.0000 0010187 1576025984.30 151.4667 59.9977 32.0000 1.9786 1.9803 415.6237 416.0579 0.0655 -1.0000 -1.0000 0010234 1576025984.40 151.4346 59.9977 32.0000 1.9789 1.9806 415.5658 415.9994 0.0655 -1.0000 -1.0000 0010656 1576025984.50 151.4239 59.9977 32.0000 1.9794 1.9812 415.5598 415.9946 0.0656 -1.0000 -1.0000 0010718 1576025984.60 151.4239 59.9977 32.0000 1.9789 1.9806 415.6593 416.0930 0.0654 -1.0000 -1.0000 0010781 1576025984.70 151.4239 59.9977 32.0000 1.9784 1.9801 415.7028 416.1376 0.0657 -1.0000 -1.0000 0010843 1576025984.80 151.4239 59.9977 32.0000 1.9793 1.9810 415.8082 416.2441 0.0656 -1.0000 -1.0000 0010922 1576025984.90 151.4239 59.9977 32.0000 1.9801 1.9818 415.7069 416.1410 0.0656 -1.0000 -1.0000 0010984 1576025985.00 151.4239 59.9977 32.0000 1.9797 1.9814 415.6553 416.0909 0.0658 -1.0000 -1.0000 0011046 1576025985.10 151.4239 59.9977 32.0000 1.9793 1.9810 415.5738 416.0101 0.0658 -1.0000 -1.0000 0011125 1576025985.20 151.4239 59.9977 32.0000 1.9800 1.9817 415.5760 416.0113 0.0657 -1.0000 -1.0000 0011187 1576025985.30 151.4239 59.9977 32.0000 1.9794 1.9811 415.6011 416.0360 0.0657 -1.0000 -1.0000 0011250 1576025985.40 151.4239 59.9977 32.0000 1.9790 1.9807 415.5690 416.0047 0.0657 -1.0000 -1.0000 0011312 1576025985.50 151.4239 59.9977 32.0000 1.9787 1.9804 415.6998 416.1343 0.0656 -1.0000 -1.0000 0011390 1576025985.60 151.4791 59.9973 33.0000 1.9783 1.9800 415.7334 416.1683 0.0656 -1.0000 -1.0000 0011453 1576025985.70 151.4791 59.9973 33.0000 1.9790 1.9807 415.6843 416.1190 0.0656 -1.0000 -1.0000 0011531 1576025985.80 151.4791 59.9973 33.0000 1.9794 1.9811 415.6143 416.0483 0.0656 -1.0000 -1.0000 0011593 1576025985.90 151.4791 59.9973 33.0000 1.9791 1.9809 415.5948 416.0298 0.0657 -1.0000 -1.0000 0011656 1576025986.00 151.4791 59.9973 33.0000 1.9791 1.9808 415.5195 415.9539 0.0656 -1.0000 -1.0000 0011890 1576025986.10 151.4878 59.9973 33.0000 1.9787 1.9804 415.5775 416.0130 0.0657 -1.0000 -1.0000 0011953 1576025986.20 151.6542 59.9973 33.0000 1.9777 1.9794 415.6695 416.1041 0.0656 -1.0000 -1.0000 0012031 1576025986.30 151.6542 59.9973 33.0000 1.9792 1.9809 415.8207 416.2553 0.0656 -1.0000 -1.0000 0012093 1576025986.40 151.6542 59.9973 33.0000 1.9799 1.9816 415.8016 416.2370 0.0657 -1.0000 -1.0000 0012250 1576025986.50 151.6542 59.9973 33.0000 1.9816 1.9833 415.7187 416.1535 0.0657 -1.0000 -1.0000 0012406 1576025986.60 151.6542 59.9973 33.0000 1.9801 1.9818 415.6291 416.0639 0.0657 -1.0000 -1.0000 0012468 1576025986.70 151.6830 59.9973 33.0000 1.9803 1.9820 415.6281 416.0626 0.0656 -1.0000 -1.0000 0012531 1576025986.80 151.6830 59.9973 33.0000 1.9806 1.9823 415.6771 416.1115 0.0655 -1.0000 -1.0000 0012609 1576025986.90 151.6830 59.9973 33.0000 1.9794 1.9811 415.7135 416.1480 0.0656 -1.0000 -1.0000 0012672 1576025987.00 151.6830 59.9973 33.0000 1.9794 1.9811 415.7688 416.2037 0.0656 -1.0000 -1.0000 0012890 1576025987.10 151.6830 59.9973 33.0000 1.9797 1.9814 415.8592 416.2929 0.0655 -1.0000 -1.0000 0012968 1576025987.20 151.6830 59.9973 33.0000 1.9795 1.9812 415.8125 416.2474 0.0656 -1.0000 -1.0000 0013031 1576025987.30 151.6830 59.9973 33.0000 1.9797 1.9815 415.7201 416.1550 0.0656 -1.0000 -1.0000 0013093 1576025987.40 151.6830 59.9973 33.0000 1.9800 1.9817 415.7111 416.1458 0.0655 -1.0000 -1.0000 0013156 1576025987.50 151.6830 59.9973 33.0000 1.9801 1.9818 415.5899 416.0236 0.0655 -1.0000 -1.0000 0013640 1576025987.60 151.6830 59.9973 33.0000 1.9798 1.9815 415.5905 416.0253 0.0657 -1.0000 -1.0000 0013703 1576025987.70 151.6830 59.9973 33.0000 1.9797 1.9814 415.5310 415.9664 0.0658 -1.0000 -1.0000 0013781 1576025987.80 151.6471 59.9973 33.0000 1.9793 1.9811 415.6157 416.0518 0.0658 -1.0000 -1.0000 0013843 1576025987.90 151.6231 59.9973 33.0000 1.9798 1.9815 415.6924 416.1261 0.0654 -1.0000 -1.0000 0013921 1576025988.00 151.6231 59.9973 33.0000 1.9801 1.9818 415.7504 416.1849 0.0656 -1.0000 -1.0000 0014140 1576025988.10 151.6231 59.9973 33.0000 1.9804 1.9821 415.7212 416.1564 0.0656 -1.0000 -1.0000 0014203 1576025988.20 151.6231 59.9973 33.0000 1.9802 1.9819 415.6159 416.0501 0.0656 -1.0000 -1.0000 0014281 1576025988.30 151.6077 59.9973 33.0000 1.9803 1.9820 415.5953 416.0297 0.0657 -1.0000 -1.0000 0014343 1576025988.40 151.5955 59.9973 33.0000 1.9798 1.9816 415.6363 416.0709 0.0656 -1.0000 -1.0000 0014406 1576025988.50 151.5955 59.9973 33.0000 1.9793 1.9810 415.6739 416.1086 0.0656 -1.0000 -1.0000 0014640 1576025988.60 151.5955 59.9973 33.0000 1.9797 1.9814 415.8102 416.2446 0.0656 -1.0000 -1.0000 0014703 1576025988.70 151.5955 59.9973 33.0000 1.9751 1.9768 413.1503 413.5833 0.0656 -1.0000 -1.0000 0014765 1576025988.80 151.5955 59.9973 33.0000 1.7758 1.7773 359.5338 359.9065 0.0646 -1.0000 -1.0000 0014828 1576025988.90 151.5458 59.9973 33.0000 1.0715 1.0724 220.7417 220.9625 0.0619 -1.0000 -1.0000 0014890 1576025989.00 151.5458 59.9973 33.0000 0.7681 0.7687 157.5000 157.6537 0.0612 -1.0000 -1.0000 0014953 1576025989.10 151.5458 59.9973 33.0000 0.7857 0.7863 164.2542 164.4150 0.0616 -1.0000 -1.0000 0015140 1576025989.20 151.5458 59.9973 33.0000 0.8605 0.8612 179.3504 179.5273 0.0619 -1.0000 -1.0000 0015203 1576025989.30 151.5458 59.9973 33.0000 0.9353 0.9360 195.0591 195.2512 0.0618 -1.0000 -1.0000 0015265 1576025989.40 151.5579 59.9973 33.0000 1.0084 1.0092 210.1986 210.4051 0.0618 -1.0000 -1.0000 0015343 1576025989.50 151.5871 59.9973 33.0000 1.0791 1.0800 224.7657 224.9872 0.0619 -1.0000 -1.0000 0015406 1576025989.60 151.5871 59.9973 33.0000 1.1472 1.1481 238.8662 239.1018 0.0619 -1.0000 -1.0000 0015890 1576025989.70 151.5871 59.9973 33.0000 1.2115 1.2125 252.5112 252.7602 0.0619 -1.0000 -1.0000 0015968 1576025989.80 151.5871 59.9973 33.0000 1.2740 1.2751 265.5585 265.8202 0.0617 -1.0000 -1.0000 0016031 1576025989.90 151.5871 59.9973 33.0000 1.3304 1.3314 277.6988 277.9714 0.0616 -1.0000 -1.0000 0016093 1576025990.00 151.6678 59.9975 33.0000 1.3804 1.3815 288.5578 288.8401 0.0614 -1.0000 -1.0000 0016156 1576025990.10 151.6678 59.9975 33.0000 1.4234 1.4245 297.2310 297.5211 0.0611 -1.0000 -1.0000 0016390 1576025990.20 151.6678 59.9975 33.0000 1.4543 1.4554 303.9278 304.2238 0.0611 -1.0000 -1.0000 0016468 1576025990.30 151.6678 59.9975 33.0000 1.4771 1.4783 308.6924 308.9907 0.0605 -1.0000 -1.0000 0016531 1576025990.40 151.6678 59.9975 33.0000 1.4939 1.4950 312.2106 312.5101 0.0602 -1.0000 -1.0000 0016593 1576025990.50 151.6678 59.9975 33.0000 1.5053 1.5065 314.5413 314.8424 0.0600 -1.0000 -1.0000 0016656 1576025990.60 151.6678 59.9975 33.0000 1.5126 1.5138 316.3050 316.6056 0.0594 -1.0000 -1.0000 0016718 1576025990.70 151.6678 59.9975 33.0000 1.5186 1.5198 317.8115 318.1111 0.0591 -1.0000 -1.0000 0016781 1576025990.80 151.6240 59.9975 33.0000 1.5231 1.5242 318.6460 318.9449 0.0587 -1.0000 -1.0000 0016859 1576025990.90 151.6054 59.9975 33.0000 1.5260 1.5272 319.2560 319.5536 0.0584 -1.0000 -1.0000 0016922 1576025991.00 151.6054 59.9975 33.0000 1.5288 1.5300 319.6916 319.9884 0.0582 -1.0000 -1.0000 0016984 1576025991.10 151.6054 59.9975 33.0000 1.5308 1.5319 320.0123 320.3081 0.0579 -1.0000 -1.0000 0017062 1576025991.20 151.5509 59.9975 33.0000 1.5318 1.5329 320.2709 320.5657 0.0578 -1.0000 -1.0000 0017125 1576025991.30 151.5509 59.9975 33.0000 1.5322 1.5334 320.5334 320.8270 0.0574 -1.0000 -1.0000 0017187 1576025991.40 151.5509 59.9975 33.0000 1.5323 1.5335 320.4781 320.7706 0.0572 -1.0000 -1.0000 0017250 1576025991.50 151.5509 59.9975 33.0000 1.5314 1.5325 320.5022 320.7934 0.0569 -1.0000 -1.0000 0017312 1576025991.60 151.5509 59.9975 33.0000 1.5318 1.5329 320.2843 320.5742 0.0567 -1.0000 -1.0000 0017906 1576025991.70 151.5513 59.9975 32.9862 1.5317 1.5329 320.1960 320.4859 0.0568 -1.0000 -1.0000 0017968 1576025991.80 151.5774 59.9975 32.0000 1.5314 1.5326 320.1363 320.4258 0.0567 -1.0000 -1.0000 0018031 1576025991.90 151.5774 59.9975 32.0000 1.5300 1.5311 319.9943 320.2822 0.0563 -1.0000 -1.0000 0018109 1576025992.00 151.5774 59.9975 32.0000 1.5290 1.5301 319.9599 320.2480 0.0564 -1.0000 -1.0000 0018171 1576025992.10 151.5774 59.9975 32.0000 1.5282 1.5293 319.7881 320.0748 0.0562 -1.0000 -1.0000 0018234 1576025992.20 151.5774 59.9975 32.0000 1.5275 1.5286 319.5624 319.8487 0.0562 -1.0000 -1.0000 0018312 1576025992.30 151.5774 59.9975 32.0000 1.5270 1.5282 319.4302 319.7160 0.0561 -1.0000 -1.0000 0018375 1576025992.40 151.5774 59.9975 32.0000 1.5264 1.5275 319.3212 319.6064 0.0560 -1.0000 -1.0000 0018437 1576025992.50 151.5528 59.9975 32.0000 1.5262 1.5273 319.1337 319.4177 0.0558 -1.0000 -1.0000 0018500 1576025992.60 151.5521 59.9975 32.0000 1.5252 1.5263 319.1160 319.3999 0.0558 -1.0000 -1.0000 0018562 1576025992.70 151.5521 59.9975 32.0000 1.5242 1.5254 319.2307 319.5143 0.0557 -1.0000 -1.0000 0018656 1576025992.80 151.5521 59.9975 32.0000 1.5241 1.5252 319.5168 319.8007 0.0557 -1.0000 -1.0000 0018734 1576025992.90 151.4996 59.9975 32.0000 1.5238 1.5249 319.6387 319.9221 0.0556 -1.0000 -1.0000 0018796 1576025993.00 151.4973 59.9975 32.0000 1.5236 1.5247 319.3235 319.6064 0.0556 -1.0000 -1.0000 0018859 1576025993.10 151.4973 59.9975 32.0000 1.5232 1.5243 318.8088 319.0912 0.0557 -1.0000 -1.0000 0018937 1576025993.20 151.4973 59.9975 32.0000 1.5229 1.5240 318.5303 318.8130 0.0557 -1.0000 -1.0000 0019109 1576025993.30 151.4973 59.9975 32.0000 1.5219 1.5230 318.3551 318.6364 0.0555 -1.0000 -1.0000 0019172 1576025993.40 151.4973 59.9975 32.0000 1.5214 1.5225 318.3643 318.6459 0.0555 -1.0000 -1.0000 0019250 1576025993.50 151.4973 59.9975 32.0000 1.5215 1.5226 318.3468 318.6282 0.0555 -1.0000 -1.0000 0019312 1576025993.60 151.4973 59.9975 32.0000 1.5201 1.5212 318.2331 318.5136 0.0553 -1.0000 -1.0000 0019375 1576025993.70 151.4973 59.9975 32.0000 1.5200 1.5211 318.0941 318.3752 0.0554 -1.0000 -1.0000 0019703 1576025993.80 151.4973 59.9975 32.0000 1.5203 1.5214 317.8254 318.1056 0.0553 -1.0000 -1.0000 0019765 1576025993.90 151.4973 59.9975 32.0000 1.5194 1.5205 317.8048 318.0851 0.0554 -1.0000 -1.0000 0019843 1576025994.00 151.5439 59.9975 32.0000 1.5189 1.5200 317.5928 317.8723 0.0552 -1.0000 -1.0000 0019906 1576025994.10 151.5439 59.9975 32.0000 1.5184 1.5195 317.8232 318.1032 0.0554 -1.0000 -1.0000 0019968 1576025994.20 151.5439 59.9975 32.0000 1.5176 1.5187 317.6971 317.9771 0.0552 -1.0000 -1.0000 0020156 1576025994.30 151.5439 59.9975 32.0000 1.5176 1.5187 317.5933 317.8736 0.0553 -1.0000 -1.0000 0020218 1576025994.40 151.5439 59.9975 32.0000 1.5175 1.5186 317.5796 317.8585 0.0551 -1.0000 -1.0000 0020281 1576025994.50 151.5439 59.9975 32.0000 1.5186 1.5197 317.5764 317.8560 0.0553 -1.0000 -1.0000 0020359 1576025994.60 151.3379 59.9973 32.0000 1.5637 1.5648 324.4463 324.7317 0.0553 -1.0000 -1.0000 0020421 1576025994.70 151.3379 59.9973 32.0000 1.7716 1.7729 369.2911 369.6194 0.0560 -1.0000 -1.0000 0020843 1576025994.80 151.3379 59.9973 32.0000 1.9257 1.9271 403.1841 403.5464 0.0564 -1.0000 -1.0000 0020922 1576025994.90 151.3379 59.9973 32.0000 1.9624 1.9639 411.9978 412.3686 0.0564 -1.0000 -1.0000 0020984 1576025995.00 151.3379 59.9973 32.0000 1.9711 1.9726 413.8294 414.2014 0.0564 -1.0000 -1.0000 0021046 1576025995.10 151.3379 59.9973 32.0000 1.9736 1.9750 414.2659 414.6387 0.0565 -1.0000 -1.0000 0021109 1576025995.20 151.3491 59.9973 32.0000 1.9746 1.9760 414.4741 414.8476 0.0565 -1.0000 -1.0000 0021187 1576025995.30 151.3628 59.9973 32.0000 1.9755 1.9770 414.5041 414.8777 0.0565 -1.0000 -1.0000 0021406 1576025995.40 151.3628 59.9973 32.0000 1.9754 1.9769 414.6044 414.9771 0.0564 -1.0000 -1.0000 0021484 1576025995.50 151.3628 59.9973 32.0000 1.9753 1.9768 414.8882 415.2629 0.0568 -1.0000 -1.0000 0021546 1576025995.60 151.3628 59.9973 32.0000 1.9756 1.9771 415.1189 415.4944 0.0568 -1.0000 -1.0000 0021609 1576025995.70 151.3628 59.9973 32.0000 1.9758 1.9773 415.2825 415.6596 0.0570 -1.0000 -1.0000 0021687 1576025995.80 151.3628 59.9973 32.0000 1.9768 1.9783 415.2347 415.6130 0.0573 -1.0000 -1.0000 0021859 1576025995.90 151.3628 59.9973 32.0000 1.9773 1.9788 415.1879 415.5669 0.0573 -1.0000 -1.0000 0021937 1576025996.00 151.3628 59.9973 32.0000 1.9772 1.9787 415.2192 415.5993 0.0575 -1.0000 -1.0000 0022000 1576025996.10 151.4301 59.9973 32.0000 1.9771 1.9786 415.3925 415.7735 0.0576 -1.0000 -1.0000 0022062 1576025996.20 151.5035 59.9973 32.0000 1.9773 1.9788 415.4942 415.8774 0.0580 -1.0000 -1.0000 0022140 1576025996.30 151.5035 59.9973 32.0000 1.9770 1.9785 415.4201 415.8049 0.0581 -1.0000 -1.0000 0022375 1576025996.40 151.4367 59.9973 32.0000 1.9767 1.9782 415.3887 415.7751 0.0584 -1.0000 -1.0000 0022437 1576025996.50 151.4249 59.9973 32.0000 1.9780 1.9795 415.3918 415.7791 0.0585 -1.0000 -1.0000 0022515 1576025996.60 151.4249 59.9973 32.0000 1.9778 1.9793 415.4429 415.8319 0.0588 -1.0000 -1.0000 0022578 1576025996.70 151.3673 59.9973 32.0000 1.9770 1.9785 415.4447 415.8352 0.0590 -1.0000 -1.0000 0022640 1576025996.80 151.3256 59.9973 32.0000 1.9772 1.9788 415.5469 415.9386 0.0592 -1.0000 -1.0000 0022890 1576025996.90 151.3256 59.9973 32.0000 1.9772 1.9788 415.5488 415.9425 0.0595 -1.0000 -1.0000 0022953 1576025997.00 151.3256 59.9973 32.0000 1.9770 1.9785 415.5391 415.9343 0.0597 -1.0000 -1.0000 0023015 1576025997.10 151.3256 59.9973 32.0000 1.9778 1.9794 415.4632 415.8590 0.0598 -1.0000 -1.0000 0023093 1576025997.20 151.3256 59.9973 32.0000 1.9783 1.9798 415.4176 415.8146 0.0600 -1.0000 -1.0000 0023156 1576025997.30 151.4616 59.9973 32.0000 1.9786 1.9802 415.5701 415.9688 0.0603 -1.0000 -1.0000 0023375 1576025997.40 151.4616 59.9973 32.0000 1.9780 1.9795 415.6501 416.0493 0.0603 -1.0000 -1.0000 0023453 1576025997.50 151.4616 59.9973 32.0000 1.9781 1.9797 415.5971 415.9971 0.0604 -1.0000 -1.0000 0023515 1576025997.60 151.4616 59.9973 32.0000 1.9779 1.9795 415.6182 416.0198 0.0607 -1.0000 -1.0000 0023578 1576025997.70 151.4616 59.9973 32.0000 1.9783 1.9799 415.5588 415.9632 0.0610 -1.0000 -1.0000 0023656 1576025997.80 151.4616 59.9973 32.0000 1.9789 1.9805 415.5525 415.9564 0.0610 -1.0000 -1.0000 0023718 1576025997.90 151.4930 59.9973 32.0000 1.9786 1.9802 415.5056 415.9103 0.0612 -1.0000 -1.0000 0023906 1576025998.00 151.4930 59.9973 32.0000 1.9779 1.9795 415.5490 415.9549 0.0613 -1.0000 -1.0000 0023968 1576025998.10 151.4930 59.9973 32.0000 1.9781 1.9797 415.6529 416.0587 0.0614 -1.0000 -1.0000 0024031 1576025998.20 151.4930 59.9973 32.0000 1.9777 1.9793 415.6517 416.0601 0.0617 -1.0000 -1.0000 0024093 1576025998.30 151.4930 59.9973 32.0000 1.9783 1.9799 415.6379 416.0457 0.0616 -1.0000 -1.0000 0024156 1576025998.40 151.4924 59.9973 32.0000 1.9790 1.9806 415.5333 415.9424 0.0617 -1.0000 -1.0000 0024640 1576025998.50 151.4169 59.9973 32.0000 1.9789 1.9805 415.5434 415.9523 0.0618 -1.0000 -1.0000 0024703 1576025998.60 151.4169 59.9973 32.0000 1.9793 1.9809 415.6604 416.0718 0.0622 -1.0000 -1.0000 0024765 1576025998.70 151.4169 59.9973 32.0000 1.9781 1.9797 415.7806 416.1913 0.0621 -1.0000 -1.0000 0024828 1576025998.80 151.4169 59.9973 32.0000 1.9780 1.9796 415.7610 416.1734 0.0622 -1.0000 -1.0000 0024906 1576025998.90 151.4093 59.9973 32.0000 1.9778 1.9794 415.6414 416.0533 0.0622 -1.0000 -1.0000 0024968 1576025999.00 151.3671 59.9973 32.0000 1.9778 1.9795 415.6292 416.0415 0.0623 -1.0000 -1.0000 0025031 1576025999.10 151.3671 59.9973 32.0000 1.9782 1.9798 415.5724 415.9861 0.0624 -1.0000 -1.0000 0025109 1576025999.20 151.3671 59.9973 32.0000 1.9789 1.9806 415.4954 415.9086 0.0624 -1.0000 -1.0000 0025172 1576025999.30 151.3671 59.9973 32.0000 1.9787 1.9803 415.5461 415.9615 0.0628 -1.0000 -1.0000 0025234 1576025999.40 151.3671 59.9973 32.0000 1.9798 1.9814 415.6521 416.0684 0.0628 -1.0000 -1.0000 0025921 1576025999.50 151.4682 59.9973 32.0000 1.9780 1.9796 415.6720 416.0889 0.0630 -1.0000 -1.0000 0025984 1576025999.60 151.4682 59.9973 32.0000 1.9788 1.9804 415.6773 416.0940 0.0628 -1.0000 -1.0000 0026046 1576025999.70 151.4682 59.9973 32.0000 1.9788 1.9805 415.5650 415.9825 0.0631 -1.0000 -1.0000 0026125 1576025999.80 151.4682 59.9973 32.0000 1.9786 1.9803 415.5158 415.9341 0.0632 -1.0000 -1.0000 0026187 1576025999.90 151.4682 59.9973 32.0000 1.9781 1.9798 415.5329 415.9514 0.0631 -1.0000 -1.0000 0026250 1576026000.00 151.5073 59.9971 32.0000 1.9782 1.9798 415.7252 416.1440 0.0632 -1.0000 -1.0000 0026312 1576026000.10 151.5073 59.9971 32.0000 1.9781 1.9797 415.7519 416.1710 0.0633 -1.0000 -1.0000 0026375 1576026000.20 151.5073 59.9971 32.0000 1.9779 1.9796 415.7073 416.1268 0.0633 -1.0000 -1.0000 0026468 1576026000.30 151.5073 59.9971 32.0000 1.9779 1.9796 415.6307 416.0515 0.0636 -1.0000 -1.0000 0026531 1576026000.40 151.5073 59.9971 32.0000 1.9787 1.9803 415.6424 416.0640 0.0636 -1.0000 -1.0000 0026593 1576026000.50 151.5073 59.9971 32.0000 1.9803 1.9819 415.6060 416.0276 0.0636 -1.0000 -1.0000 0026672 1576026000.60 151.5073 59.9971 32.0000 1.9791 1.9807 415.5483 415.9698 0.0636 -1.0000 -1.0000 0026734 1576026000.70 151.4822 59.9971 32.0000 1.9784 1.9801 415.8003 416.2222 0.0636 -1.0000 -1.0000 0026796 1576026000.80 151.4391 59.9971 32.0000 1.9787 1.9803 415.7627 416.1843 0.0637 -1.0000 -1.0000 0026859 1576026000.90 151.4391 59.9971 32.0000 1.9778 1.9795 415.6891 416.1115 0.0637 -1.0000 -1.0000 0027140 1576026001.00 151.4391 59.9971 32.0000 1.9788 1.9804 415.5645 415.9878 0.0639 -1.0000 -1.0000 0027203 1576026001.10 151.4391 59.9971 32.0000 1.9788 1.9804 415.5308 415.9535 0.0638 -1.0000 -1.0000 0027281 1576026001.20 151.4391 59.9971 32.0000 1.9786 1.9803 415.6613 416.0845 0.0639 -1.0000 -1.0000 0027343 1576026001.30 151.4391 59.9971 32.0000 1.9787 1.9804 415.6964 416.1205 0.0640 -1.0000 -1.0000 0027406 1576026001.40 151.4391 59.9971 32.0000 1.9787 1.9804 415.6788 416.1021 0.0639 -1.0000 -1.0000 0027640 1576026001.50 151.4391 59.9971 32.0000 1.9792 1.9808 415.6323 416.0568 0.0641 -1.0000 -1.0000 0027703 1576026001.60 151.4391 59.9971 32.0000 1.9784 1.9800 415.5611 415.9851 0.0640 -1.0000 -1.0000 0027765 1576026001.70 151.4391 59.9971 32.0000 1.9788 1.9805 415.5729 415.9971 0.0640 -1.0000 -1.0000 0027843 1576026001.80 151.4842 59.9971 32.0000 1.9790 1.9807 415.5403 415.9646 0.0641 -1.0000 -1.0000 0027906 1576026001.90 151.4973 59.9971 32.0000 1.9787 1.9804 415.6847 416.1102 0.0642 -1.0000 -1.0000 0028140 1576026002.00 151.4973 59.9971 32.0000 1.9784 1.9801 415.7521 416.1786 0.0644 -1.0000 -1.0000 0028203 1576026002.10 151.4973 59.9971 32.0000 1.9780 1.9797 415.7271 416.1543 0.0644 -1.0000 -1.0000 0028265 1576026002.20 151.4973 59.9971 32.0000 1.9785 1.9802 415.6625 416.0888 0.0643 -1.0000 -1.0000 0028343 1576026002.30 151.4973 59.9971 32.0000 1.9787 1.9804 415.6615 416.0873 0.0643 -1.0000 -1.0000 0028406 1576026002.40 151.4829 59.9971 32.0000 1.9792 1.9809 415.5945 416.0211 0.0644 -1.0000 -1.0000 0028468 1576026002.50 151.4592 59.9971 32.0000 1.9789 1.9805 415.5625 415.9898 0.0645 -1.0000 -1.0000 0028531 1576026002.60 151.4592 59.9971 32.0000 1.9786 1.9802 415.6051 416.0315 0.0643 -1.0000 -1.0000 0028593 1576026002.70 151.4592 59.9971 32.0000 1.9783 1.9800 415.6932 416.1203 0.0645 -1.0000 -1.0000 0028656 1576026002.80 151.4592 59.9971 32.0000 1.9788 1.9805 415.7615 416.1885 0.0644 -1.0000 -1.0000 0028734 1576026002.90 151.4592 59.9971 32.0000 1.9782 1.9799 415.7545 416.1821 0.0646 -1.0000 -1.0000 0028796 1576026003.00 151.3853 59.9971 32.0000 1.9790 1.9807 415.6026 416.0299 0.0645 -1.0000 -1.0000 0028859 1576026003.10 151.3792 59.9971 32.0000 1.9794 1.9811 415.5900 416.0174 0.0646 -1.0000 -1.0000 0028937 1576026003.20 151.3792 59.9971 32.0000 1.9793 1.9810 415.5821 416.0102 0.0646 -1.0000 -1.0000 0029000 1576026003.30 151.3792 59.9971 32.0000 1.9785 1.9802 415.6243 416.0522 0.0647 -1.0000 -1.0000 0029062 1576026003.40 151.3792 59.9971 32.0000 1.9789 1.9806 415.6949 416.1229 0.0646 -1.0000 -1.0000 0029140 1576026003.50 151.3792 59.9971 32.0000 1.9783 1.9800 415.7202 416.1486 0.0646 -1.0000 -1.0000 0029203 1576026003.60 151.5218 59.9971 32.0000 1.9788 1.9805 415.7635 416.1919 0.0646 -1.0000 -1.0000 0029265 1576026003.70 151.5218 59.9971 32.0000 1.9789 1.9806 415.6772 416.1044 0.0645 -1.0000 -1.0000 0029343 1576026003.80 151.5218 59.9971 32.0000 1.9789 1.9806 415.6042 416.0322 0.0646 -1.0000 -1.0000 0029406 1576026003.90 151.5218 59.9971 32.0000 1.9793 1.9810 415.5427 415.9720 0.0648 -1.0000 -1.0000 0029484 1576026004.00 151.5218 59.9971 32.0000 1.9802 1.9818 415.5629 415.9908 0.0646 -1.0000 -1.0000 0029906 1576026004.10 151.5218 59.9971 32.0000 1.9794 1.9811 415.6529 416.0815 0.0647 -1.0000 -1.0000 0029968 1576026004.20 151.5572 59.9971 32.0000 1.9783 1.9800 415.7407 416.1707 0.0650 -1.0000 -1.0000 0030046 1576026004.30 151.5572 59.9971 32.0000 1.9783 1.9800 415.7050 416.1352 0.0649 -1.0000 -1.0000 0030109 1576026004.40 151.5572 59.9971 32.0000 1.9791 1.9807 415.6597 416.0898 0.0649 -1.0000 -1.0000 0030171 1576026004.50 151.5572 59.9971 32.0000 1.9801 1.9818 415.6431 416.0734 0.0648 -1.0000 -1.0000 0030656 1576026004.60 151.5572 59.9971 32.0000 1.9789 1.9806 415.6264 416.0569 0.0650 -1.0000 -1.0000 0030718 1576026004.70 151.4872 59.9972 32.0000 1.9788 1.9805 415.5527 415.9826 0.0648 -1.0000 -1.0000 0030781 1576026004.80 151.4729 59.9973 32.0000 1.9787 1.9804 415.7167 416.1459 0.0648 -1.0000 -1.0000 0030859 1576026004.90 151.4729 59.9973 32.0000 1.9793 1.9810 415.7617 416.1910 0.0648 -1.0000 -1.0000 0030922 1576026005.00 151.4729 59.9973 32.0000 1.9789 1.9806 415.6976 416.1279 0.0649 -1.0000 -1.0000 0031140 1576026005.10 151.4729 59.9973 32.0000 1.9788 1.9805 415.6658 416.0955 0.0649 -1.0000 -1.0000 0031218 1576026005.20 151.4741 59.9973 32.0000 1.9799 1.9816 415.5621 415.9927 0.0650 -1.0000 -1.0000 0031281 1576026005.30 151.4924 59.9973 32.0000 1.9791 1.9808 415.6375 416.0691 0.0652 -1.0000 -1.0000 0031343 1576026005.40 151.4924 59.9973 32.0000 1.9785 1.9802 415.7209 416.1523 0.0651 -1.0000 -1.0000 0031422 1576026005.50 151.4924 59.9973 32.0000 1.9787 1.9804 415.7700 416.2010 0.0650 -1.0000 -1.0000 0031484 1576026005.60 151.4924 59.9973 32.0000 1.9790 1.9806 415.7491 416.1795 0.0650 -1.0000 -1.0000 0031547 1576026005.70 151.4924 59.9973 32.0000 1.9793 1.9810 415.6910 416.1213 0.0650 -1.0000 -1.0000 0031625 1576026005.80 151.4893 59.9973 32.0000 1.9800 1.9817 415.5730 416.0039 0.0650 -1.0000 -1.0000 0031687 1576026005.90 151.4893 59.9973 32.0000 1.9790 1.9807 415.5801 416.0115 0.0651 -1.0000 -1.0000 0031750 1576026006.00 151.4893 59.9973 32.0000 1.9787 1.9804 415.5858 416.0169 0.0651 -1.0000 -1.0000 0031906 1576026006.10 151.4893 59.9973 32.0000 1.9792 1.9809 415.6951 416.1264 0.0651 -1.0000 -1.0000 0031968 1576026006.20 151.4893 59.9973 32.0000 1.9779 1.9796 415.7105 416.1416 0.0650 -1.0000 -1.0000 0032046 1576026006.30 151.4893 59.9973 32.0000 1.9780 1.9797 415.6389 416.0708 0.0651 -1.0000 -1.0000 0032109 1576026006.40 151.4893 59.9973 32.0000 1.9780 1.9797 415.6603 416.0916 0.0651 -1.0000 -1.0000 0032171 1576026006.50 151.4893 59.9973 32.0000 1.9792 1.9809 415.5220 415.9541 0.0653 -1.0000 -1.0000 0032656 1576026006.60 151.4893 59.9973 32.0000 1.9795 1.9812 415.6080 416.0398 0.0651 -1.0000 -1.0000 0032718 1576026006.70 151.4893 59.9973 32.0000 1.9787 1.9804 415.5897 416.0204 0.0651 -1.0000 -1.0000 0032781 1576026006.80 151.4893 59.9973 32.0000 1.9784 1.9801 415.7315 416.1631 0.0651 -1.0000 -1.0000 0032859 1576026006.90 151.4348 59.9973 32.0000 1.9782 1.9799 415.8003 416.2324 0.0652 -1.0000 -1.0000 0032922 1576026007.00 151.4348 59.9973 32.0000 1.9784 1.9801 415.6704 416.1023 0.0652 -1.0000 -1.0000 0032984 1576026007.10 151.4348 59.9973 32.0000 1.9785 1.9802 415.6020 416.0342 0.0652 -1.0000 -1.0000 0033812 1576026007.20 151.4348 59.9973 32.0000 1.9793 1.9810 415.6086 416.0404 0.0651 -1.0000 -1.0000 0033875 1576026007.30 151.4348 59.9973 32.0000 1.9797 1.9814 415.6871 416.1178 0.0651 -1.0000 -1.0000 0033937 1576026007.40 151.4348 59.9973 32.0000 1.9793 1.9809 415.6468 416.0785 0.0652 -1.0000 -1.0000 0034015 1576026007.50 151.4313 59.9973 32.0000 1.9786 1.9803 415.7162 416.1484 0.0653 -1.0000 -1.0000 0034078 1576026007.60 151.4313 59.9973 32.0000 1.9789 1.9806 415.6273 416.0599 0.0653 -1.0000 -1.0000 0034140 1576026007.70 151.4313 59.9973 32.0000 1.9790 1.9807 415.5431 415.9755 0.0653 -1.0000 -1.0000 0034218 1576026007.80 151.4313 59.9973 32.0000 1.9787 1.9804 415.5938 416.0257 0.0652 -1.0000 -1.0000 0034281 1576026007.90 151.4313 59.9973 32.0000 1.9779 1.9796 415.7073 416.1402 0.0654 -1.0000 -1.0000 0034343 1576026008.00 151.5046 59.9973 32.0000 1.9786 1.9803 415.8071 416.2411 0.0655 -1.0000 -1.0000 0034406 1576026008.10 151.5318 59.9973 32.0000 1.9779 1.9796 415.7949 416.2282 0.0654 -1.0000 -1.0000 0034687 1576026008.20 151.5318 59.9973 32.0000 1.9783 1.9800 415.7603 416.1929 0.0652 -1.0000 -1.0000 0034765 1576026008.30 151.5318 59.9973 32.0000 1.9791 1.9808 415.6962 416.1276 0.0650 -1.0000 -1.0000 0034828 1576026008.40 151.5318 59.9973 32.0000 1.9797 1.9813 415.5168 415.9471 0.0652 -1.0000 -1.0000 0034890 1576026008.50 151.5318 59.9973 32.0000 1.9788 1.9805 415.5217 415.9553 0.0654 -1.0000 -1.0000 0034968 1576026008.60 151.4033 59.9973 32.0000 1.9784 1.9801 415.5181 415.9503 0.0652 -1.0000 -1.0000 0035031 1576026008.70 151.4033 59.9973 32.0000 1.9782 1.9799 415.6426 416.0750 0.0653 -1.0000 -1.0000 0035093 1576026008.80 151.4033 59.9973 32.0000 1.9785 1.9802 415.6792 416.1124 0.0653 -1.0000 -1.0000 0035156 1576026008.90 151.4033 59.9973 32.0000 1.9789 1.9806 415.5821 416.0144 0.0652 -1.0000 -1.0000 0035218 1576026009.00 151.4033 59.9973 32.0000 1.9789 1.9806 415.5402 415.9722 0.0652 -1.0000 -1.0000 0035281 1576026009.10 151.4033 59.9973 32.0000 1.9791 1.9808 415.4652 415.8972 0.0653 -1.0000 -1.0000 0035359 1576026009.20 151.4033 59.9973 32.0000 1.9797 1.9814 415.5593 415.9923 0.0654 -1.0000 -1.0000 0035422 1576026009.30 151.4033 59.9973 32.0000 1.9784 1.9801 415.6379 416.0712 0.0654 -1.0000 -1.0000 0035484 1576026009.40 151.4033 59.9973 32.0000 1.9788 1.9805 415.7190 416.1520 0.0653 -1.0000 -1.0000 0035562 1576026009.50 151.4033 59.9973 32.0000 1.9793 1.9810 415.6935 416.1259 0.0653 -1.0000 -1.0000 0035625 1576026009.60 151.4083 59.9972 32.0000 1.9787 1.9804 415.6549 416.0880 0.0654 -1.0000 -1.0000 0035687 1576026009.70 151.5421 59.9963 32.0000 1.9790 1.9807 415.5750 416.0075 0.0653 -1.0000 -1.0000 0035765 1576026009.80 151.5421 59.9963 32.0000 1.9793 1.9810 415.5145 415.9469 0.0653 -1.0000 -1.0000 0035828 1576026009.90 151.5421 59.9963 32.0000 1.9792 1.9809 415.6238 416.0562 0.0652 -1.0000 -1.0000 0035906 1576026010.00 151.5421 59.9963 32.0000 1.9786 1.9803 415.6809 416.1131 0.0653 -1.0000 -1.0000 0035968 1576026010.10 151.5421 59.9963 32.0000 1.9786 1.9803 415.7935 416.2272 0.0655 -1.0000 -1.0000 0036140 1576026010.20 151.5421 59.9963 32.0000 1.9781 1.9798 415.7582 416.1918 0.0653 -1.0000 -1.0000 0036218 1576026010.30 151.5421 59.9963 32.0000 1.9791 1.9808 415.5563 415.9908 0.0657 -1.0000 -1.0000 0036281 1576026010.40 151.5421 59.9963 32.0000 1.9790 1.9807 415.4707 415.9041 0.0654 -1.0000 -1.0000 0036343 1576026010.50 151.5421 59.9963 32.0000 1.9790 1.9807 415.5055 415.9375 0.0652 -1.0000 -1.0000 0036421 1576026010.60 151.4791 59.9963 32.0000 1.9789 1.9806 415.5315 415.9641 0.0653 -1.0000 -1.0000 0036640 1576026010.70 151.4791 59.9963 32.0000 1.9784 1.9801 415.7078 416.1402 0.0653 -1.0000 -1.0000 0036703 1576026010.80 151.4791 59.9963 32.0000 1.9786 1.9803 415.6738 416.1073 0.0655 -1.0000 -1.0000 0036781 1576026010.90 151.4791 59.9963 32.0000 1.9784 1.9801 415.6921 416.1257 0.0654 -1.0000 -1.0000 0036843 1576026011.00 151.4758 59.9963 32.0000 1.9785 1.9802 415.6780 416.1112 0.0654 -1.0000 -1.0000 0036906 1576026011.10 151.4549 59.9963 32.0000 1.9786 1.9803 415.6300 416.0637 0.0654 -1.0000 -1.0000 0036968 1576026011.20 151.4549 59.9963 32.0000 1.9790 1.9807 415.7654 416.1985 0.0653 -1.0000 -1.0000 0037156 1576026011.30 151.4549 59.9963 32.0000 1.9780 1.9797 415.7812 416.2128 0.0651 -1.0000 -1.0000 0037218 1576026011.40 151.4549 59.9963 32.0000 1.9783 1.9800 415.6809 416.1137 0.0654 -1.0000 -1.0000 0037281 1576026011.50 151.4564 59.9963 32.0000 1.9785 1.9802 415.6348 416.0682 0.0653 -1.0000 -1.0000 0037343 1576026011.60 151.4725 59.9963 32.0000 1.9789 1.9806 415.6441 416.0769 0.0654 -1.0000 -1.0000 0037406 1576026011.70 151.4725 59.9963 32.0000 1.9798 1.9815 415.6148 416.0486 0.0654 -1.0000 -1.0000 0037921 1576026011.80 151.4725 59.9963 32.0000 1.9801 1.9818 415.5126 415.9445 0.0652 -1.0000 -1.0000 0037984 1576026011.90 151.4725 59.9963 32.0000 1.9789 1.9806 415.5873 416.0206 0.0655 -1.0000 -1.0000 0038062 1576026012.00 151.4883 59.9963 32.0000 1.9792 1.9809 415.6817 416.1150 0.0654 -1.0000 -1.0000 0038125 1576026012.10 151.5995 59.9963 32.0000 1.9793 1.9810 415.6378 416.0708 0.0653 -1.0000 -1.0000 0038187 1576026012.20 151.5995 59.9963 32.0000 1.9793 1.9810 415.7088 416.1413 0.0652 -1.0000 -1.0000 0038421 1576026012.30 151.5995 59.9963 32.0000 1.9795 1.9812 415.7228 416.1558 0.0653 -1.0000 -1.0000 0038484 1576026012.40 151.5995 59.9963 32.0000 1.9788 1.9805 415.6105 416.0426 0.0653 -1.0000 -1.0000 0038546 1576026012.50 151.5995 59.9963 32.0000 1.9792 1.9809 415.5125 415.9455 0.0654 -1.0000 -1.0000 0038625 1576026012.60 151.4337 59.9963 32.0000 1.9797 1.9814 415.5488 415.9810 0.0653 -1.0000 -1.0000 0038687 1576026012.70 151.4337 59.9963 32.0000 1.9787 1.9804 415.7095 416.1428 0.0653 -1.0000 -1.0000 0038906 1576026012.80 151.4337 59.9963 32.0000 1.9779 1.9796 415.7034 416.1359 0.0653 -1.0000 -1.0000 0038984 1576026012.90 151.4337 59.9963 32.0000 1.9784 1.9801 415.7342 416.1663 0.0652 -1.0000 -1.0000 0039047 1576026013.00 151.4337 59.9963 32.0000 1.9787 1.9804 415.5992 416.0326 0.0654 -1.0000 -1.0000 0039109 1576026013.10 151.4510 59.9963 32.0000 1.9786 1.9803 415.5977 416.0307 0.0653 -1.0000 -1.0000 0039172 1576026013.20 151.4510 59.9963 32.0000 1.9792 1.9809 415.5579 415.9900 0.0652 -1.0000 -1.0000 0039406 1576026013.30 151.4510 59.9963 32.0000 1.9790 1.9807 415.6625 416.0946 0.0652 -1.0000 -1.0000 0039468 1576026013.40 151.4510 59.9963 32.0000 1.9795 1.9811 415.6962 416.1284 0.0653 -1.0000 -1.0000 0039531 1576026013.50 151.4510 59.9963 32.0000 1.9790 1.9807 415.7798 416.2124 0.0652 -1.0000 -1.0000 0039593 1576026013.60 151.4928 59.9963 32.0000 1.9782 1.9799 415.7897 416.2223 0.0653 -1.0000 -1.0000 0039671 1576026013.70 151.5603 59.9963 32.0000 1.9789 1.9805 415.6813 416.1132 0.0652 -1.0000 -1.0000 0039921 1576026013.80 151.5603 59.9963 32.0000 1.9794 1.9811 415.5963 416.0285 0.0653 -1.0000 -1.0000 0039984 1576026013.90 151.5603 59.9963 32.0000 1.9795 1.9812 415.5589 415.9913 0.0653 -1.0000 -1.0000 0040046 1576026014.00 151.5603 59.9963 32.0000 1.9791 1.9808 415.5662 415.9995 0.0654 -1.0000 -1.0000 0040109 1576026014.10 151.5603 59.9963 32.0000 1.9793 1.9810 415.5556 415.9876 0.0652 -1.0000 -1.0000 0040171 1576026014.20 151.5479 59.9963 32.0000 1.9785 1.9802 415.6139 416.0459 0.0652 -1.0000 -1.0000 0040250 1576026014.30 151.4364 59.9963 32.0000 1.9781 1.9798 415.7550 416.1877 0.0653 -1.0000 -1.0000 0040484 1576026014.40 151.4364 59.9963 32.0000 1.9779 1.9796 415.7455 416.1780 0.0653 -1.0000 -1.0000 0040546 1576026014.50 151.4364 59.9963 32.0000 1.9775 1.9792 415.6511 416.0839 0.0653 -1.0000 -1.0000 0040625 1576026014.60 151.4364 59.9963 32.0000 1.9786 1.9803 415.4155 415.8481 0.0653 -1.0000 -1.0000 0040687 1576026014.70 151.4364 59.9963 32.0000 1.9787 1.9804 415.5022 415.9339 0.0652 -1.0000 -1.0000 0040750 1576026014.80 151.4629 59.9956 32.0000 1.9784 1.9801 415.5336 415.9653 0.0651 -1.0000 -1.0000 0040812 1576026014.90 151.4629 59.9956 32.0000 1.9788 1.9805 415.6337 416.0654 0.0652 -1.0000 -1.0000 0040875 1576026015.00 151.4629 59.9956 32.0000 1.9790 1.9807 415.6994 416.1322 0.0652 -1.0000 -1.0000 0040937 1576026015.10 151.4629 59.9956 32.0000 1.9786 1.9803 415.6982 416.1302 0.0652 -1.0000 -1.0000 0041015 1576026015.20 151.4629 59.9956 32.0000 1.9785 1.9802 415.7561 416.1875 0.0651 -1.0000 -1.0000 0041078 1576026015.30 151.5357 59.9956 32.0000 1.9791 1.9808 415.7323 416.1642 0.0652 -1.0000 -1.0000 0041140 1576026015.40 151.5993 59.9956 32.0000 1.9793 1.9810 415.6697 416.1020 0.0653 -1.0000 -1.0000 0041218 1576026015.50 151.5993 59.9956 32.0000 1.9794 1.9811 415.6668 416.0994 0.0653 -1.0000 -1.0000 0041281 1576026015.60 151.5993 59.9956 32.0000 1.9795 1.9812 415.6093 416.0414 0.0652 -1.0000 -1.0000 0041343 1576026015.70 151.5993 59.9956 32.0000 1.9790 1.9807 415.5766 416.0079 0.0651 -1.0000 -1.0000 0041422 1576026015.80 151.5993 59.9956 32.0000 1.9793 1.9810 415.6588 416.0899 0.0650 -1.0000 -1.0000 0041703 1576026015.90 151.4635 59.9956 32.0000 1.9789 1.9806 415.6535 416.0843 0.0650 -1.0000 -1.0000 0041781 1576026016.00 151.4635 59.9956 32.0000 1.9785 1.9802 415.6689 416.1004 0.0651 -1.0000 -1.0000 0041843 1576026016.10 151.4635 59.9956 32.0000 1.9790 1.9807 415.6480 416.0797 0.0651 -1.0000 -1.0000 0041906 1576026016.20 151.4635 59.9956 32.0000 1.9789 1.9806 415.6195 416.0512 0.0652 -1.0000 -1.0000 0041968 1576026016.30 151.4635 59.9956 32.0000 1.9795 1.9812 415.5256 415.9576 0.0653 -1.0000 -1.0000 0042203 1576026016.40 151.4635 59.9956 32.0000 1.9792 1.9809 415.5299 415.9616 0.0651 -1.0000 -1.0000 0042265 1576026016.50 151.4635 59.9956 32.0000 1.9788 1.9805 415.6192 416.0505 0.0651 -1.0000 -1.0000 0042328 1576026016.60 151.5107 59.9956 32.0000 1.9790 1.9807 415.7104 416.1419 0.0652 -1.0000 -1.0000 0042390 1576026016.70 151.5107 59.9956 32.0000 1.9793 1.9810 415.7585 416.1905 0.0652 -1.0000 -1.0000 0042453 1576026016.80 151.5107 59.9956 32.0000 1.9788 1.9805 415.6194 416.0517 0.0653 -1.0000 -1.0000 0042953 1576026016.90 151.5107 59.9956 32.0000 1.9795 1.9812 415.6893 416.1219 0.0653 -1.0000 -1.0000 0043015 1576026017.00 151.5107 59.9956 32.0000 1.9796 1.9813 415.5571 415.9893 0.0652 -1.0000 -1.0000 0043078 1576026017.10 151.5989 59.9956 32.0000 1.9796 1.9812 415.5785 416.0099 0.0653 -1.0000 -1.0000 0043140 1576026017.20 151.5989 59.9956 32.0000 1.9787 1.9804 415.6907 416.1222 0.0651 -1.0000 -1.0000 0043218 1576026017.30 151.5989 59.9956 32.0000 1.9783 1.9800 415.7988 416.2299 0.0651 -1.0000 -1.0000 0043437 1576026017.40 151.5989 59.9956 32.0000 1.9785 1.9802 415.7743 416.2058 0.0651 -1.0000 -1.0000 0043515 1576026017.50 151.5989 59.9956 32.0000 1.9785 1.9802 415.6696 416.1015 0.0652 -1.0000 -1.0000 0043578 1576026017.60 151.5521 59.9956 32.0000 1.9796 1.9813 415.5275 415.9597 0.0652 -1.0000 -1.0000 0043640 1576026017.70 151.5200 59.9956 32.0000 1.9796 1.9813 415.5289 415.9599 0.0651 -1.0000 -1.0000 0043703 1576026017.80 151.5200 59.9956 32.0000 1.9798 1.9815 415.5266 415.9582 0.0652 -1.0000 -1.0000 0044031 1576026017.90 151.5200 59.9956 32.0000 1.9800 1.9816 415.6601 416.0919 0.0651 -1.0000 -1.0000 0044109 1576026018.00 151.5200 59.9956 32.0000 1.9778 1.9795 415.7770 416.2084 0.0651 -1.0000 -1.0000 0044171 1576026018.10 151.5200 59.9956 32.0000 1.9790 1.9807 415.6872 416.1186 0.0651 -1.0000 -1.0000 0044234 1576026018.20 151.4774 59.9956 32.0000 1.9788 1.9804 415.6514 416.0819 0.0650 -1.0000 -1.0000 0044312 1576026018.30 151.4774 59.9956 32.0000 1.9796 1.9813 415.5443 415.9762 0.0652 -1.0000 -1.0000 0044406 1576026018.40 151.4774 59.9956 32.0000 1.9801 1.9818 415.5952 416.0269 0.0652 -1.0000 -1.0000 0044484 1576026018.50 151.4774 59.9956 32.0000 1.9799 1.9815 415.6378 416.0691 0.0651 -1.0000 -1.0000 0044562 1576026018.60 151.4774 59.9956 32.0000 1.9794 1.9811 415.6050 416.0375 0.0652 -1.0000 -1.0000 0044625 1576026018.70 151.5508 59.9956 32.0000 1.9780 1.9797 415.7395 416.1714 0.0652 -1.0000 -1.0000 0044687 1576026018.80 151.5680 59.9956 32.0000 1.9791 1.9808 415.8004 416.2327 0.0652 -1.0000 -1.0000 0045172 1576026018.90 151.5680 59.9956 32.0000 1.9788 1.9805 415.7132 416.1446 0.0651 -1.0000 -1.0000 0045234 1576026019.00 151.5680 59.9956 32.0000 1.9783 1.9800 415.7005 416.1321 0.0651 -1.0000 -1.0000 0045296 1576026019.10 151.5680 59.9956 32.0000 1.9793 1.9810 415.5717 416.0038 0.0653 -1.0000 -1.0000 0045374 1576026019.20 151.5680 59.9956 32.0000 1.9787 1.9804 415.6533 416.0845 0.0651 -1.0000 -1.0000 0045437 1576026019.30 151.5297 59.9956 32.0000 1.9785 1.9802 415.7502 416.1811 0.0651 -1.0000 -1.0000 0045500 1576026019.40 151.5297 59.9956 32.0000 1.9783 1.9800 415.7319 416.1640 0.0653 -1.0000 -1.0000 0045640 1576026019.50 151.5297 59.9956 32.0000 1.9788 1.9805 415.7440 416.1755 0.0651 -1.0000 -1.0000 0045703 1576026019.60 151.5297 59.9956 32.0000 1.9793 1.9810 415.6688 416.1007 0.0653 -1.0000 -1.0000 0045765 1576026019.70 151.5297 59.9956 32.0000 1.9793 1.9810 415.5852 416.0183 0.0653 -1.0000 -1.0000 0045828 1576026019.80 151.4183 59.9956 32.0000 1.9796 1.9813 415.5370 415.9683 0.0651 -1.0000 -1.0000 0045890 1576026019.90 151.4183 59.9956 32.0000 1.9789 1.9806 415.6548 416.0861 0.0651 -1.0000 -1.0000 0045968 1576026020.00 151.4183 59.9956 32.0000 1.9791 1.9808 415.7635 416.1954 0.0652 -1.0000 -1.0000 0046031 1576026020.10 151.4183 59.9956 32.0000 1.9784 1.9801 415.7071 416.1391 0.0652 -1.0000 -1.0000 0046093 1576026020.20 151.4183 59.9956 32.0000 1.9786 1.9803 415.7818 416.2133 0.0652 -1.0000 -1.0000 0046171 1576026020.30 151.4183 59.9956 32.0000 1.9794 1.9811 415.6516 416.0842 0.0653 -1.0000 -1.0000 0046234 1576026020.40 151.4183 59.9956 32.0000 1.9796 1.9813 415.5542 415.9859 0.0651 -1.0000 -1.0000 0046296 1576026020.50 151.5290 59.9956 32.0000 1.9802 1.9819 415.5137 415.9453 0.0652 -1.0000 -1.0000 0046359 1576026020.60 151.5290 59.9956 32.0000 1.9795 1.9811 415.6152 416.0474 0.0653 -1.0000 -1.0000 0046421 1576026020.70 151.5290 59.9956 32.0000 1.9787 1.9803 415.7010 416.1336 0.0653 -1.0000 -1.0000 0046484 1576026020.80 151.5290 59.9956 32.0000 1.9782 1.9798 415.7231 416.1562 0.0654 -1.0000 -1.0000 0046562 1576026020.90 151.5290 59.9956 32.0000 1.9787 1.9804 415.7281 416.1602 0.0652 -1.0000 -1.0000 0046890 1576026021.00 151.4963 59.9956 32.0000 1.9791 1.9808 415.6463 416.0778 0.0651 -1.0000 -1.0000 0046953 1576026021.10 151.4244 59.9956 32.0000 1.9792 1.9809 415.5955 416.0269 0.0651 -1.0000 -1.0000 0047031 1576026021.20 151.4244 59.9956 32.0000 1.9790 1.9807 415.5423 415.9734 0.0652 -1.0000 -1.0000 0047093 1576026021.30 151.4244 59.9956 32.0000 1.9793 1.9809 415.5094 415.9409 0.0653 -1.0000 -1.0000 0047156 1576026021.40 151.4244 59.9956 32.0000 1.9791 1.9808 415.6764 416.1085 0.0651 -1.0000 -1.0000 0047484 1576026021.50 151.4244 59.9956 32.0000 1.9795 1.9812 415.7528 416.1849 0.0653 -1.0000 -1.0000 0047547 1576026021.60 151.4073 59.9956 32.0000 1.9794 1.9811 415.6286 416.0618 0.0653 -1.0000 -1.0000 0047609 1576026021.70 151.4012 59.9956 32.0000 1.9796 1.9813 415.5673 415.9995 0.0653 -1.0000 -1.0000 0047687 1576026021.80 151.4012 59.9956 32.0000 1.9793 1.9810 415.5535 415.9853 0.0652 -1.0000 -1.0000 0047750 1576026021.90 151.4012 59.9956 32.0000 1.9786 1.9803 415.6221 416.0546 0.0653 -1.0000 -1.0000 0047953 1576026022.00 151.4012 59.9956 32.0000 1.9789 1.9806 415.6938 416.1265 0.0652 -1.0000 -1.0000 0048000 1576026022.10 151.4012 59.9956 32.0000 1.9783 1.9800 415.6957 416.1275 0.0652 -1.0000 -1.0000 0048062 1576026022.20 151.5564 59.9956 32.0000 1.9787 1.9804 415.6952 416.1267 0.0651 -1.0000 -1.0000 0048140 1576026022.30 151.5564 59.9956 32.0000 1.9788 1.9805 415.6353 416.0678 0.0653 -1.0000 -1.0000 0048203 1576026022.40 151.5564 59.9956 32.0000 1.9791 1.9808 415.6188 416.0510 0.0652 -1.0000 -1.0000 0048406 1576026022.50 151.5564 59.9956 32.0000 1.9794 1.9811 415.6410 416.0723 0.0651 -1.0000 -1.0000 0048484 1576026022.60 151.5564 59.9956 32.0000 1.9788 1.9805 415.6435 416.0758 0.0653 -1.0000 -1.0000 0048531 1576026022.70 151.5079 59.9956 32.0000 1.9791 1.9808 415.6811 416.1131 0.0652 -1.0000 -1.0000 0048593 1576026022.80 151.4871 59.9956 32.0000 1.9780 1.9797 415.7748 416.2073 0.0653 -1.0000 -1.0000 0048672 1576026022.90 151.4871 59.9956 32.0000 1.9784 1.9801 415.6830 416.1143 0.0651 -1.0000 -1.0000 0049406 1576026023.00 151.4871 59.9956 32.0000 1.9797 1.9814 415.5745 416.0072 0.0653 -1.0000 -1.0000 0049468 1576026023.10 151.4871 59.9956 32.0000 1.9788 1.9805 415.5028 415.9345 0.0652 -1.0000 -1.0000 0049547 1576026023.20 151.4871 59.9956 32.0000 1.9789 1.9806 415.5185 415.9511 0.0654 -1.0000 -1.0000 0049609 1576026023.30 151.5002 59.9956 32.0000 1.9794 1.9811 415.5858 416.0184 0.0653 -1.0000 -1.0000 0049671 1576026023.40 151.5002 59.9956 32.0000 1.9789 1.9806 415.7781 416.2110 0.0652 -1.0000 -1.0000 0049750 1576026023.50 151.5002 59.9956 32.0000 1.9792 1.9809 415.7489 416.1816 0.0654 -1.0000 -1.0000 0049812 1576026023.60 151.5002 59.9956 32.0000 1.9796 1.9813 415.7688 416.2008 0.0653 -1.0000 -1.0000 0049874 1576026023.70 151.5002 59.9956 32.0000 1.9795 1.9812 415.7092 416.1423 0.0653 -1.0000 -1.0000 0049937 1576026023.80 151.5002 59.9956 32.0000 1.9796 1.9813 415.5501 415.9823 0.0652 -1.0000 -1.0000 0050000 1576026023.90 151.4644 59.9956 32.0000 1.9791 1.9808 415.6517 416.0852 0.0655 -1.0000 -1.0000 0050078 1576026024.00 151.4593 59.9956 32.0000 1.9788 1.9805 415.6540 416.0855 0.0652 -1.0000 -1.0000 0050140 1576026024.10 151.4593 59.9956 32.0000 1.9783 1.9800 415.6438 416.0762 0.0653 -1.0000 -1.0000 0050203 1576026024.20 151.4593 59.9956 32.0000 1.9782 1.9799 415.7111 416.1445 0.0655 -1.0000 -1.0000 0050265 1576026024.30 151.4593 59.9956 32.0000 1.9791 1.9808 415.6161 416.0468 0.0651 -1.0000 -1.0000 0050343 1576026024.40 151.4593 59.9956 32.0000 1.9798 1.9815 415.6353 416.0673 0.0652 -1.0000 -1.0000 0050390 1576026024.50 151.4778 59.9956 32.0000 1.9786 1.9803 415.5579 415.9903 0.0653 -1.0000 -1.0000 0050781 1576026024.60 151.4778 59.9956 32.0000 1.9792 1.9809 415.4985 415.9302 0.0652 -1.0000 -1.0000 0050843 1576026024.70 151.4778 59.9956 32.0000 1.9789 1.9806 415.5841 416.0169 0.0654 -1.0000 -1.0000 0050906 1576026024.80 151.4778 59.9956 32.0000 1.9789 1.9806 415.7023 416.1347 0.0652 -1.0000 -1.0000 0050984 1576026024.90 151.4778 59.9956 32.0000 1.9794 1.9811 415.6628 416.0952 0.0653 -1.0000 -1.0000 0051047 1576026025.00 151.4778 59.9956 32.0000 1.9796 1.9813 415.6323 416.0641 0.0652 -1.0000 -1.0000 0051109 1576026025.10 151.4778 59.9956 32.0000 1.9795 1.9812 415.4800 415.9127 0.0653 -1.0000 -1.0000 0051187 1576026025.20 151.4778 59.9956 32.0000 1.9799 1.9816 415.5323 415.9648 0.0653 -1.0000 -1.0000 0051250 1576026025.30 151.4778 59.9956 32.0000 1.9790 1.9807 415.7083 416.1401 0.0652 -1.0000 -1.0000 0051312 1576026025.40 151.4778 59.9956 32.0000 1.9791 1.9808 415.8096 416.2428 0.0654 -1.0000 -1.0000 0051374 1576026025.50 151.4778 59.9956 32.0000 1.9781 1.9798 415.7616 416.1946 0.0653 -1.0000 -1.0000 0051437 1576026025.60 151.5497 59.9956 32.0000 1.9787 1.9804 415.8016 416.2342 0.0653 -1.0000 -1.0000 0051515 1576026025.70 151.5497 59.9956 32.0000 1.9794 1.9811 415.5644 415.9966 0.0652 -1.0000 -1.0000 0051578 1576026025.80 151.5497 59.9956 32.0000 1.9792 1.9808 415.5912 416.0227 0.0652 -1.0000 -1.0000 0051640 1576026025.90 151.5497 59.9956 32.0000 1.9791 1.9808 415.5407 415.9728 0.0653 -1.0000 -1.0000 0051718 1576026026.00 151.5497 59.9956 32.0000 1.9790 1.9807 415.6753 416.1077 0.0653 -1.0000 -1.0000 0052437 1576026026.10 151.5497 59.9956 32.0000 1.9785 1.9802 415.7720 416.2055 0.0654 -1.0000 -1.0000 0052500 1576026026.20 151.4489 59.9956 32.0000 1.9789 1.9806 415.6889 416.1216 0.0653 -1.0000 -1.0000 0052578 1576026026.30 151.4489 59.9956 32.0000 1.9786 1.9803 415.5492 415.9819 0.0654 -1.0000 -1.0000 0052640 1576026026.40 151.4489 59.9956 32.0000 1.9790 1.9807 415.5662 415.9971 0.0651 -1.0000 -1.0000 0052703 1576026026.50 151.4489 59.9956 32.0000 1.9785 1.9802 415.5712 416.0034 0.0652 -1.0000 -1.0000 0052781 1576026026.60 151.4489 59.9956 32.0000 1.9786 1.9802 415.6052 416.0373 0.0653 -1.0000 -1.0000 0052844 1576026026.70 151.4435 59.9956 32.0000 1.9784 1.9801 415.6637 416.0949 0.0651 -1.0000 -1.0000 0052906 1576026026.80 151.4435 59.9956 32.0000 1.9785 1.9802 415.7372 416.1684 0.0651 -1.0000 -1.0000 0052984 1576026026.90 151.4435 59.9956 32.0000 1.9783 1.9800 415.6882 416.1203 0.0652 -1.0000 -1.0000 0053047 1576026027.00 151.4435 59.9956 32.0000 1.9796 1.9813 415.6744 416.1070 0.0653 -1.0000 -1.0000 0053109 1576026027.10 151.4435 59.9956 32.0000 1.9798 1.9815 415.6730 416.1045 0.0652 -1.0000 -1.0000 0053187 1576026027.20 151.4538 59.9956 32.0000 1.9800 1.9817 415.6687 416.1009 0.0653 -1.0000 -1.0000 0053250 1576026027.30 151.4960 59.9956 32.0000 1.9792 1.9809 415.7070 416.1396 0.0653 -1.0000 -1.0000 0053312 1576026027.40 151.4960 59.9956 32.0000 1.9785 1.9802 415.7457 416.1775 0.0651 -1.0000 -1.0000 0053374 1576026027.50 151.4960 59.9956 32.0000 1.9788 1.9805 415.7111 416.1431 0.0653 -1.0000 -1.0000 0053437 1576026027.60 151.4960 59.9956 32.0000 1.9791 1.9807 415.6384 416.0710 0.0653 -1.0000 -1.0000 0053640 1576026027.70 151.4960 59.9956 32.0000 1.9794 1.9811 415.6321 416.0644 0.0652 -1.0000 -1.0000 0053718 1576026027.80 151.4960 59.9956 32.0000 1.9796 1.9813 415.5837 416.0156 0.0652 -1.0000 -1.0000 0053781 1576026027.90 151.4960 59.9956 32.0000 1.9801 1.9818 415.4782 415.9100 0.0652 -1.0000 -1.0000 0053859 1576026028.00 151.4960 59.9956 32.0000 1.9783 1.9800 415.6239 416.0560 0.0652 -1.0000 -1.0000 0053921 1576026028.10 151.4960 59.9956 32.0000 1.9786 1.9803 415.7056 416.1360 0.0651 -1.0000 -1.0000 0054453 1576026028.20 151.4960 59.9956 32.0000 1.9785 1.9802 415.7531 416.1856 0.0652 -1.0000 -1.0000 0054531 1576026028.30 151.5200 59.9956 32.0000 1.9786 1.9803 415.7342 416.1667 0.0653 -1.0000 -1.0000 0054593 1576026028.40 151.5421 59.9956 32.0000 1.9796 1.9813 415.6224 416.0546 0.0652 -1.0000 -1.0000 0054656 1576026028.50 151.5421 59.9956 32.0000 1.9801 1.9818 415.5170 415.9487 0.0652 -1.0000 -1.0000 0054718 1576026028.60 151.5421 59.9956 32.0000 1.9807 1.9824 415.5579 415.9903 0.0654 -1.0000 -1.0000 0055203 1576026028.70 151.5421 59.9956 32.0000 1.9800 1.9817 415.5921 416.0246 0.0653 -1.0000 -1.0000 0055265 1576026028.80 151.5421 59.9956 32.0000 1.9800 1.9817 415.7490 416.1813 0.0652 -1.0000 -1.0000 0055344 1576026028.90 151.5421 59.9956 32.0000 1.9787 1.9804 415.7116 416.1432 0.0651 -1.0000 -1.0000 0055406 1576026029.00 151.5784 59.9956 32.0000 1.9786 1.9803 415.7904 416.2221 0.0652 -1.0000 -1.0000 0055468 1576026029.10 151.5820 59.9956 32.0000 1.9799 1.9816 415.7137 416.1455 0.0652 -1.0000 -1.0000 0055656 1576026029.20 151.5820 59.9956 32.0000 1.9795 1.9812 415.6190 416.0506 0.0652 -1.0000 -1.0000 0055718 1576026029.30 151.5820 59.9956 32.0000 1.9797 1.9814 415.5911 416.0229 0.0652 -1.0000 -1.0000 0055781 1576026029.40 151.5820 59.9956 32.0000 1.9801 1.9818 415.4797 415.9120 0.0653 -1.0000 -1.0000 0055843 1576026029.50 151.5714 59.9956 32.0000 1.9790 1.9807 415.5385 415.9706 0.0652 -1.0000 -1.0000 0055921 1576026029.60 151.4594 59.9956 32.0000 1.9787 1.9804 415.7854 416.2176 0.0653 -1.0000 -1.0000 0055984 1576026029.70 151.4594 59.9956 32.0000 1.9789 1.9805 415.7878 416.2213 0.0654 -1.0000 -1.0000 0056046 1576026029.80 151.4594 59.9956 32.0000 1.9791 1.9808 415.6801 416.1128 0.0652 -1.0000 -1.0000 0056109 1576026029.90 151.4594 59.9956 32.0000 1.9806 1.9823 415.5123 415.9437 0.0652 -1.0000 -1.0000 0056187 1576026030.00 151.4594 59.9956 32.0000 1.9804 1.9820 415.5005 415.9320 0.0651 -1.0000 -1.0000 0056250 1576026030.10 151.4594 59.9956 32.0000 1.9799 1.9816 415.4393 415.8695 0.0651 -1.0000 -1.0000 0056312 1576026030.20 151.5148 59.9956 32.0000 1.9801 1.9818 415.5452 415.9773 0.0652 -1.0000 -1.0000 0056390 1576026030.30 151.5347 59.9956 32.0000 1.9788 1.9805 415.6992 416.1305 0.0650 -1.0000 -1.0000 0056453 1576026030.40 151.5365 59.9956 32.0000 1.9792 1.9809 415.7777 416.2104 0.0653 -1.0000 -1.0000 0056515 1576026030.50 151.5365 59.9956 32.0000 1.9789 1.9806 415.7452 416.1765 0.0651 -1.0000 -1.0000 0056593 1576026030.60 151.5365 59.9956 32.0000 1.9793 1.9810 415.5748 416.0065 0.0652 -1.0000 -1.0000 0056656 1576026030.70 151.5365 59.9956 32.0000 1.9796 1.9813 415.4997 415.9315 0.0652 -1.0000 -1.0000 0056718 1576026030.80 151.5365 59.9956 32.0000 1.9792 1.9809 415.5760 416.0079 0.0652 -1.0000 -1.0000 0056796 1576026030.90 151.5365 59.9956 32.0000 1.9791 1.9808 415.7417 416.1733 0.0651 -1.0000 -1.0000 0056859 1576026031.00 151.5365 59.9956 32.0000 1.9782 1.9799 415.7813 416.2131 0.0652 -1.0000 -1.0000 0056922 1576026031.10 151.5365 59.9956 32.0000 1.9785 1.9802 415.6824 416.1146 0.0652 -1.0000 -1.0000 0056984 1576026031.20 151.5365 59.9956 32.0000 1.9795 1.9812 415.5778 416.0088 0.0651 -1.0000 -1.0000 0057781 1576026031.30 151.5365 59.9956 32.0000 1.9795 1.9812 415.5428 415.9739 0.0650 -1.0000 -1.0000 0057843 1576026031.40 151.4480 59.9956 32.0000 1.9804 1.9821 415.5620 415.9935 0.0652 -1.0000 -1.0000 0057906 1576026031.50 151.4480 59.9956 32.0000 1.9793 1.9810 415.6631 416.0942 0.0652 -1.0000 -1.0000 0057968 1576026031.60 151.4480 59.9956 32.0000 1.9792 1.9809 415.6729 416.1058 0.0653 -1.0000 -1.0000 0058031 1576026031.70 151.4480 59.9956 32.0000 1.9784 1.9801 415.7179 416.1499 0.0652 -1.0000 -1.0000 0058109 1576026031.80 151.4480 59.9956 32.0000 1.9795 1.9811 415.7381 416.1705 0.0652 -1.0000 -1.0000 0058171 1576026031.90 151.4480 59.9956 32.0000 1.9795 1.9812 415.5627 415.9937 0.0651 -1.0000 -1.0000 0058250 1576026032.00 151.5156 59.9956 32.0000 1.9796 1.9813 415.5359 415.9667 0.0650 -1.0000 -1.0000 0058312 1576026032.10 151.5536 59.9956 32.0000 1.9793 1.9810 415.5262 415.9586 0.0653 -1.0000 -1.0000 0058374 1576026032.20 151.5536 59.9956 32.0000 1.9787 1.9804 415.6754 416.1074 0.0652 -1.0000 -1.0000 0058437 1576026032.30 151.5536 59.9956 32.0000 1.9791 1.9808 415.6789 416.1112 0.0652 -1.0000 -1.0000 0058500 1576026032.40 151.5536 59.9956 32.0000 1.9790 1.9806 415.7279 416.1593 0.0651 -1.0000 -1.0000 0058562 1576026032.50 151.5486 59.9956 32.0000 1.9792 1.9809 415.7536 416.1859 0.0653 -1.0000 -1.0000 0058640 1576026032.60 151.4330 59.9956 32.0000 1.9787 1.9804 415.7040 416.1369 0.0653 -1.0000 -1.0000 0058703 1576026032.70 151.4330 59.9956 32.0000 1.9799 1.9816 415.5241 415.9560 0.0652 -1.0000 -1.0000 0058765 1576026032.80 151.4330 59.9956 32.0000 1.9794 1.9811 415.5420 415.9747 0.0654 -1.0000 -1.0000 0058844 1576026032.90 151.4330 59.9956 32.0000 1.9788 1.9805 415.5836 416.0171 0.0654 -1.0000 -1.0000 0058906 1576026033.00 151.4330 59.9956 32.0000 1.9786 1.9803 415.6199 416.0532 0.0654 -1.0000 -1.0000 0058968 1576026033.10 151.4330 59.9956 32.0000 1.9795 1.9812 415.6395 416.0722 0.0652 -1.0000 -1.0000 0059047 1576026033.20 151.4330 59.9956 32.0000 1.9793 1.9810 415.5948 416.0260 0.0651 -1.0000 -1.0000 0059422 1576026033.30 151.4330 59.9956 32.0000 1.9794 1.9810 415.6115 416.0438 0.0652 -1.0000 -1.0000 0059484 1576026033.40 151.4330 59.9956 32.0000 1.9797 1.9814 415.5134 415.9451 0.0651 -1.0000 -1.0000 0059562 1576026033.50 151.4330 59.9956 32.0000 1.9796 1.9813 415.5572 415.9887 0.0651 -1.0000 -1.0000 0059625 1576026033.60 151.4924 59.9956 32.0000 1.9799 1.9816 415.6935 416.1251 0.0652 -1.0000 -1.0000 0059687 1576026033.70 151.5788 59.9956 32.0000 1.9797 1.9814 415.6427 416.0748 0.0652 -1.0000 -1.0000 0059750 1576026033.80 151.5788 59.9956 32.0000 1.9790 1.9807 415.8119 416.2457 0.0655 -1.0000 -1.0000 0059937 1576026033.90 151.5788 59.9956 32.0000 1.9790 1.9807 415.6789 416.1109 0.0652 -1.0000 -1.0000 0100000 1576026034.00 151.5788 59.9956 32.0000 1.9790 1.9807 415.6162 416.0480 0.0652 -1.0000 -1.0000 0100062 1576026034.10 151.5788 59.9956 32.0000 1.9795 1.9812 415.5982 416.0298 0.0652 -1.0000 -1.0000 0100125 1576026034.20 151.5788 59.9956 32.0000 1.9792 1.9809 415.5992 416.0313 0.0653 -1.0000 -1.0000 0100203 1576026034.30 151.4727 59.9956 32.0000 1.9787 1.9804 415.6716 416.1042 0.0653 -1.0000 -1.0000 0100265 1576026034.40 151.4727 59.9956 32.0000 1.9788 1.9805 415.7996 416.2321 0.0652 -1.0000 -1.0000 0100328 1576026034.50 151.4727 59.9956 32.0000 1.9778 1.9795 415.7311 416.1631 0.0652 -1.0000 -1.0000 0100406 1576026034.60 151.4727 59.9956 32.0000 1.9789 1.9806 415.5500 415.9820 0.0652 -1.0000 -1.0000 0100468 1576026034.70 151.4727 59.9956 32.0000 1.9794 1.9811 415.4932 415.9253 0.0653 -1.0000 -1.0000 0100531 1576026034.80 151.4735 59.9956 32.0000 1.9798 1.9815 415.4408 415.8733 0.0652 -1.0000 -1.0000 0100718 1576026034.90 151.4735 59.9956 32.0000 1.9802 1.9819 415.7030 416.1346 0.0652 -1.0000 -1.0000 0100781 1576026035.00 151.4735 59.9956 32.0000 1.9785 1.9802 415.7062 416.1387 0.0653 -1.0000 -1.0000 0100843 1576026035.10 151.4735 59.9956 32.0000 1.9781 1.9798 415.7125 416.1450 0.0652 -1.0000 -1.0000 0100922 1576026035.20 151.4735 59.9956 32.0000 1.9788 1.9805 415.7304 416.1627 0.0653 -1.0000 -1.0000 0101031 1576026035.30 151.4735 59.9956 32.0000 1.9789 1.9806 415.6832 416.1168 0.0654 -1.0000 -1.0000 0101359 1576026035.40 151.6128 59.9956 32.0000 1.9792 1.9809 415.5775 416.0106 0.0653 -1.0000 -1.0000 0101437 1576026035.50 151.6128 59.9956 32.0000 1.9792 1.9809 415.6790 416.1120 0.0654 -1.0000 -1.0000 0101500 1576026035.60 151.6128 59.9956 32.0000 1.9786 1.9803 415.6262 416.0591 0.0653 -1.0000 -1.0000 0101562 1576026035.70 151.6128 59.9956 32.0000 1.9787 1.9804 415.6756 416.1082 0.0653 -1.0000 -1.0000 0101625 1576026035.80 151.6128 59.9956 32.0000 1.9791 1.9808 415.7014 416.1341 0.0653 -1.0000 -1.0000 0101968 1576026035.90 151.6128 59.9956 32.0000 1.9789 1.9806 415.6236 416.0558 0.0652 -1.0000 -1.0000 0102031 1576026036.00 151.5025 59.9956 32.0000 1.9795 1.9812 415.5502 415.9820 0.0652 -1.0000 -1.0000 0102093 1576026036.10 151.4889 59.9956 32.0000 1.9787 1.9804 415.4918 415.9229 0.0650 -1.0000 -1.0000 0102156 1576026036.20 151.4889 59.9956 32.0000 1.9785 1.9802 415.5814 416.0131 0.0652 -1.0000 -1.0000 0102234 1576026036.30 151.4889 59.9956 32.0000 1.9788 1.9805 415.5382 415.9706 0.0653 -1.0000 -1.0000 0102421 1576026036.40 151.4889 59.9956 32.0000 1.9796 1.9813 415.5722 416.0048 0.0653 -1.0000 -1.0000 0102484 1576026036.50 151.4711 59.9956 32.0000 1.9785 1.9802 415.7313 416.1647 0.0654 -1.0000 -1.0000 0102546 1576026036.60 151.4277 59.9956 32.0000 1.9783 1.9800 415.7319 416.1645 0.0653 -1.0000 -1.0000 0102609 1576026036.70 151.4277 59.9956 32.0000 1.9785 1.9802 415.7124 416.1449 0.0653 -1.0000 -1.0000 0102672 1576026036.80 151.4277 59.9956 32.0000 1.9791 1.9808 415.6803 416.1125 0.0652 -1.0000 -1.0000 0102750 1576026036.90 151.4277 59.9956 32.0000 1.9791 1.9808 415.5881 416.0203 0.0653 -1.0000 -1.0000 0102922 1576026037.00 151.4277 59.9956 32.0000 1.9798 1.9815 415.5204 415.9528 0.0653 -1.0000 -1.0000 0102984 1576026037.10 151.5734 59.9956 32.0000 1.9796 1.9812 415.6000 416.0320 0.0652 -1.0000 -1.0000 0103062 1576026037.20 151.5734 59.9956 32.0000 1.9786 1.9803 415.7821 416.2144 0.0653 -1.0000 -1.0000 0103125 1576026037.30 151.5734 59.9956 32.0000 1.9789 1.9806 415.7467 416.1794 0.0653 -1.0000 -1.0000 0103187 1576026037.40 151.5734 59.9956 32.0000 1.9792 1.9809 415.7155 416.1473 0.0651 -1.0000 -1.0000 0103422 1576026037.50 151.5734 59.9956 32.0000 1.9789 1.9806 415.6738 416.1070 0.0653 -1.0000 -1.0000 0103484 1576026037.60 151.5352 59.9956 32.0000 1.9784 1.9801 415.6410 416.0729 0.0652 -1.0000 -1.0000 0103546 1576026037.70 151.4708 59.9956 32.0000 1.9795 1.9812 415.5547 415.9862 0.0652 -1.0000 -1.0000 0103625 1576026037.80 151.4708 59.9956 32.0000 1.9788 1.9805 415.6298 416.0619 0.0652 -1.0000 -1.0000 0103687 1576026037.90 151.4708 59.9956 32.0000 1.9786 1.9802 415.6153 416.0471 0.0652 -1.0000 -1.0000 0103921 1576026038.00 151.4708 59.9956 32.0000 1.9782 1.9799 415.7206 416.1527 0.0652 -1.0000 -1.0000 0103984 1576026038.10 151.4708 59.9956 32.0000 1.9780 1.9797 415.7135 416.1460 0.0653 -1.0000 -1.0000 0104046 1576026038.20 151.5019 59.9956 32.0000 1.9788 1.9805 415.7392 416.1714 0.0652 -1.0000 -1.0000 0104125 1576026038.30 151.5019 59.9956 32.0000 1.9787 1.9804 415.7259 416.1574 0.0650 -1.0000 -1.0000 0104187 1576026038.40 151.5019 59.9956 32.0000 1.9795 1.9812 415.6448 416.0766 0.0652 -1.0000 -1.0000 0104937 1576026038.50 151.5019 59.9956 32.0000 1.9791 1.9808 415.5748 416.0073 0.0653 -1.0000 -1.0000 0105015 1576026038.60 151.5019 59.9956 32.0000 1.9809 1.9826 415.5442 415.9759 0.0652 -1.0000 -1.0000 0105078 1576026038.70 151.5019 59.9956 32.0000 1.9798 1.9815 415.5531 415.9843 0.0651 -1.0000 -1.0000 0105140 1576026038.80 151.5637 59.9956 32.0000 1.9785 1.9802 415.7429 416.1750 0.0652 -1.0000 -1.0000 0105219 1576026038.90 151.5871 59.9956 32.0000 1.9784 1.9801 415.6914 416.1235 0.0652 -1.0000 -1.0000 0105281 1576026039.00 151.5871 59.9956 32.0000 1.9788 1.9805 415.7072 416.1394 0.0653 -1.0000 -1.0000 0105344 1576026039.10 151.5871 59.9956 32.0000 1.9793 1.9810 415.6198 416.0514 0.0652 -1.0000 -1.0000 0105422 1576026039.20 151.5871 59.9956 32.0000 1.9797 1.9814 415.5718 416.0044 0.0653 -1.0000 -1.0000 0105484 1576026039.30 151.5838 59.9956 32.0000 1.9785 1.9802 415.5419 415.9739 0.0653 -1.0000 -1.0000 0105547 1576026039.40 151.4470 59.9956 32.0000 1.9796 1.9813 415.5413 415.9729 0.0651 -1.0000 -1.0000 0106125 1576026039.50 151.4470 59.9956 32.0000 1.9790 1.9807 415.6069 416.0397 0.0653 -1.0000 -1.0000 0106187 1576026039.60 151.4470 59.9956 32.0000 1.9790 1.9807 415.7935 416.2261 0.0653 -1.0000 -1.0000 0106250 1576026039.70 151.4470 59.9956 32.0000 1.9785 1.9802 415.7588 416.1902 0.0650 -1.0000 -1.0000 0106328 1576026039.80 151.4470 59.9956 32.0000 1.9793 1.9810 415.7778 416.2111 0.0654 -1.0000 -1.0000 0106390 1576026039.90 151.5636 59.9963 32.0000 1.9795 1.9811 415.7165 416.1492 0.0653 -1.0000 -1.0000 0106468 1576026040.00 151.5757 59.9963 32.0000 1.9799 1.9816 415.6184 416.0507 0.0652 -1.0000 -1.0000 0106531 1576026040.10 151.5757 59.9963 32.0000 1.9787 1.9804 415.7255 416.1569 0.0651 -1.0000 -1.0000 0106593 1576026040.20 151.5757 59.9963 32.0000 1.9782 1.9799 415.7418 416.1737 0.0652 -1.0000 -1.0000 0106671 1576026040.30 151.5757 59.9963 32.0000 1.9791 1.9808 415.7240 416.1564 0.0653 -1.0000 -1.0000 0106734 1576026040.40 151.5757 59.9963 32.0000 1.9790 1.9807 415.7476 416.1795 0.0651 -1.0000 -1.0000 0106797 1576026040.50 151.5757 59.9963 32.0000 1.9786 1.9803 415.6197 416.0520 0.0653 -1.0000 -1.0000 0106874 1576026040.60 151.5757 59.9963 32.0000 1.9788 1.9805 415.6451 416.0789 0.0655 -1.0000 -1.0000 0106937 1576026040.70 151.5757 59.9963 32.0000 1.9797 1.9814 415.6304 416.0636 0.0653 -1.0000 -1.0000 0107000 1576026040.80 151.5757 59.9963 32.0000 1.9793 1.9810 415.6689 416.1010 0.0652 -1.0000 -1.0000 0107062 1576026040.90 151.5757 59.9963 32.0000 1.9789 1.9806 415.6687 416.1012 0.0652 -1.0000 -1.0000 0107125 1576026041.00 151.5757 59.9963 32.0000 1.9784 1.9801 415.7289 416.1609 0.0652 -1.0000 -1.0000 0107187 1576026041.10 151.4959 59.9963 32.0000 1.9785 1.9802 415.6467 416.0787 0.0652 -1.0000 -1.0000 0107265 1576026041.20 151.4785 59.9963 32.0000 1.9792 1.9809 415.6239 416.0562 0.0653 -1.0000 -1.0000 0107328 1576026041.30 151.4785 59.9963 32.0000 1.9798 1.9815 415.5798 416.0123 0.0652 -1.0000 -1.0000 0107406 1576026041.40 151.4785 59.9963 32.0000 1.9794 1.9811 415.5632 415.9947 0.0653 -1.0000 -1.0000 0107468 1576026041.50 151.4785 59.9963 32.0000 1.9790 1.9807 415.6681 416.0999 0.0651 -1.0000 -1.0000 0107531 1576026041.60 151.4785 59.9963 32.0000 1.9782 1.9799 415.7225 416.1536 0.0651 -1.0000 -1.0000 0107593 1576026041.70 151.4785 59.9963 32.0000 1.9787 1.9804 415.8296 416.2619 0.0652 -1.0000 -1.0000 0107671 1576026041.80 151.4785 59.9963 32.0000 1.9788 1.9805 415.7417 416.1739 0.0652 -1.0000 -1.0000 0107734 1576026041.90 151.4785 59.9963 32.0000 1.9797 1.9814 415.6302 416.0624 0.0652 -1.0000 -1.0000 0107812 1576026042.00 151.4785 59.9963 32.0000 1.9789 1.9806 415.6640 416.0957 0.0652 -1.0000 -1.0000 0107937 1576026042.10 151.4785 59.9963 32.0000 1.9797 1.9814 415.6042 416.0354 0.0650 -1.0000 -1.0000 0108000 1576026042.20 151.4785 59.9963 32.0000 1.9791 1.9807 415.7037 416.1354 0.0652 -1.0000 -1.0000 0108078 1576026042.30 151.5901 59.9963 32.0000 1.9789 1.9805 415.6859 416.1182 0.0652 -1.0000 -1.0000 0108140 1576026042.40 151.5901 59.9963 32.0000 1.9798 1.9815 415.6779 416.1097 0.0651 -1.0000 -1.0000 0108203 1576026042.50 151.5901 59.9963 32.0000 1.9795 1.9812 415.7096 416.1411 0.0651 -1.0000 -1.0000 0108687 1576026042.60 151.5901 59.9963 32.0000 1.9790 1.9807 415.6328 416.0642 0.0651 -1.0000 -1.0000 0108750 1576026042.70 151.5901 59.9963 32.0000 1.9790 1.9807 415.5264 415.9580 0.0651 -1.0000 -1.0000 0108812 1576026042.80 151.5901 59.9963 32.0000 1.9798 1.9815 415.6365 416.0685 0.0652 -1.0000 -1.0000 0108890 1576026042.90 151.4429 59.9963 32.0000 1.9797 1.9814 415.5482 415.9802 0.0651 -1.0000 -1.0000 0108953 1576026043.00 151.4429 59.9963 32.0000 1.9786 1.9803 415.6874 416.1187 0.0652 -1.0000 -1.0000 0109187 1576026043.10 151.4429 59.9963 32.0000 1.9783 1.9800 415.7821 416.2134 0.0650 -1.0000 -1.0000 0109265 1576026043.20 151.4429 59.9963 32.0000 1.9783 1.9800 415.7758 416.2081 0.0651 -1.0000 -1.0000 0109328 1576026043.30 151.4429 59.9963 32.0000 1.9795 1.9812 415.7293 416.1602 0.0651 -1.0000 -1.0000 0109390 1576026043.40 151.5127 59.9963 32.0000 1.9791 1.9808 415.6220 416.0536 0.0651 -1.0000 -1.0000 0109468 1576026043.50 151.5378 59.9963 32.0000 1.9792 1.9808 415.5991 416.0305 0.0651 -1.0000 -1.0000 0109671 1576026043.60 151.5378 59.9963 32.0000 1.9786 1.9803 415.6395 416.0715 0.0652 -1.0000 -1.0000 0109734 1576026043.70 151.5378 59.9963 32.0000 1.9787 1.9804 415.6700 416.1018 0.0652 -1.0000 -1.0000 0109796 1576026043.80 151.5378 59.9963 32.0000 1.9786 1.9803 415.7425 416.1745 0.0652 -1.0000 -1.0000 0109874 1576026043.90 151.5378 59.9963 32.0000 1.9786 1.9803 415.7378 416.1692 0.0651 -1.0000 -1.0000 0109937 1576026044.00 151.4766 59.9963 32.0000 1.9786 1.9803 415.7211 416.1536 0.0653 -1.0000 -1.0000 0110000 1576026044.10 151.4766 59.9963 32.0000 1.9788 1.9805 415.6565 416.0887 0.0652 -1.0000 -1.0000 0110140 1576026044.20 151.4766 59.9963 32.0000 1.9787 1.9803 415.4856 415.9172 0.0651 -1.0000 -1.0000 0110218 1576026044.30 151.4766 59.9963 32.0000 1.9790 1.9806 415.5335 415.9646 0.0651 -1.0000 -1.0000 0110281 1576026044.40 151.4766 59.9963 32.0000 1.9789 1.9806 415.6609 416.0920 0.0651 -1.0000 -1.0000 0110343 1576026044.50 151.5507 59.9963 32.0000 1.9789 1.9806 415.6540 416.0857 0.0652 -1.0000 -1.0000 0110406 1576026044.60 151.5507 59.9963 32.0000 1.9789 1.9806 415.7971 416.2286 0.0651 -1.0000 -1.0000 0110640 1576026044.70 151.5507 59.9963 32.0000 1.9796 1.9813 415.7944 416.2259 0.0652 -1.0000 -1.0000 0110703 1576026044.80 151.5507 59.9963 32.0000 1.9796 1.9813 415.6585 416.0899 0.0651 -1.0000 -1.0000 0110781 1576026044.90 151.5507 59.9963 32.0000 1.9795 1.9812 415.6471 416.0784 0.0651 -1.0000 -1.0000 0110844 1576026045.00 151.5500 59.9964 32.0000 1.9801 1.9818 415.5787 416.0102 0.0652 -1.0000 -1.0000 0110906 1576026045.10 151.5481 59.9969 32.0000 1.9789 1.9806 415.6420 416.0741 0.0652 -1.0000 -1.0000 0111140 1576026045.20 151.5481 59.9969 32.0000 1.9786 1.9803 415.6223 416.0541 0.0652 -1.0000 -1.0000 0111203 1576026045.30 151.5481 59.9969 32.0000 1.9787 1.9804 415.7156 416.1470 0.0651 -1.0000 -1.0000 0111265 1576026045.40 151.5481 59.9969 32.0000 1.9788 1.9805 415.7884 416.2199 0.0651 -1.0000 -1.0000 0111344 1576026045.50 151.5481 59.9969 32.0000 1.9784 1.9800 415.7401 416.1724 0.0653 -1.0000 -1.0000 0111406 1576026045.60 151.4621 59.9969 32.0000 1.9795 1.9812 415.6019 416.0347 0.0653 -1.0000 -1.0000 0111921 1576026045.70 151.4621 59.9969 32.0000 1.9793 1.9810 415.5542 415.9860 0.0652 -1.0000 -1.0000 0112000 1576026045.80 151.4621 59.9969 32.0000 1.9799 1.9816 415.5639 415.9962 0.0653 -1.0000 -1.0000 0112062 1576026045.90 151.4621 59.9969 32.0000 1.9793 1.9810 415.6869 416.1189 0.0652 -1.0000 -1.0000 0112124 1576026046.00 151.4621 59.9969 32.0000 1.9791 1.9808 415.7262 416.1586 0.0651 -1.0000 -1.0000 0112203 1576026046.10 151.5230 59.9969 32.0000 1.9787 1.9804 415.7476 416.1797 0.0652 -1.0000 -1.0000 0112374 1576026046.20 151.5304 59.9969 32.0000 1.9785 1.9802 415.7978 416.2310 0.0653 -1.0000 -1.0000 0112453 1576026046.30 151.5304 59.9969 32.0000 1.9791 1.9808 415.7144 416.1471 0.0654 -1.0000 -1.0000 0112515 1576026046.40 151.5304 59.9969 32.0000 1.9796 1.9813 415.7626 416.1959 0.0654 -1.0000 -1.0000 0112578 1576026046.50 151.5304 59.9969 32.0000 1.9806 1.9823 415.5204 415.9535 0.0653 -1.0000 -1.0000 0112640 1576026046.60 151.5304 59.9969 32.0000 1.9794 1.9811 415.5534 415.9853 0.0652 -1.0000 -1.0000 0112703 1576026046.70 151.5457 59.9969 32.0000 1.9794 1.9811 415.6309 416.0634 0.0653 -1.0000 -1.0000 0112765 1576026046.80 151.5457 59.9969 32.0000 1.9796 1.9813 415.5931 416.0253 0.0653 -1.0000 -1.0000 0112843 1576026046.90 151.5457 59.9969 32.0000 1.9791 1.9808 415.7872 416.2198 0.0653 -1.0000 -1.0000 0112906 1576026047.00 151.5457 59.9969 32.0000 1.9792 1.9809 415.7173 416.1509 0.0655 -1.0000 -1.0000 0112968 1576026047.10 151.5457 59.9969 32.0000 1.9787 1.9804 415.6188 416.0520 0.0654 -1.0000 -1.0000 0113203 1576026047.20 151.5005 59.9969 32.0000 1.9795 1.9812 415.5479 415.9806 0.0653 -1.0000 -1.0000 0113265 1576026047.30 151.5005 59.9969 32.0000 1.9803 1.9820 415.5935 416.0261 0.0653 -1.0000 -1.0000 0113328 1576026047.40 151.5005 59.9969 32.0000 1.9796 1.9813 415.5469 415.9784 0.0651 -1.0000 -1.0000 0113406 1576026047.50 151.5005 59.9969 32.0000 1.9795 1.9812 415.5741 416.0066 0.0653 -1.0000 -1.0000 0113468 1576026047.60 151.5005 59.9969 32.0000 1.9791 1.9808 415.6476 416.0812 0.0655 -1.0000 -1.0000 0113531 1576026047.70 151.5005 59.9969 32.0000 1.9793 1.9810 415.7497 416.1832 0.0654 -1.0000 -1.0000 0113609 1576026047.80 151.5354 59.9969 32.0000 1.9792 1.9809 415.8029 416.2365 0.0654 -1.0000 -1.0000 0113671 1576026047.90 151.5354 59.9969 32.0000 1.9789 1.9806 415.7770 416.2095 0.0652 -1.0000 -1.0000 0113734 1576026048.00 151.5354 59.9969 32.0000 1.9794 1.9811 415.6240 416.0571 0.0655 -1.0000 -1.0000 0113796 1576026048.10 151.5354 59.9969 32.0000 1.9800 1.9817 415.5267 415.9587 0.0652 -1.0000 -1.0000 0114703 1576026048.20 151.5354 59.9969 32.0000 1.9793 1.9810 415.6315 416.0651 0.0653 -1.0000 -1.0000 0114765 1576026048.30 151.6237 59.9969 32.0000 1.9788 1.9805 415.6969 416.1296 0.0654 -1.0000 -1.0000 0114828 1576026048.40 151.6237 59.9969 32.0000 1.9792 1.9809 415.7963 416.2301 0.0654 -1.0000 -1.0000 0114890 1576026048.50 151.6237 59.9969 32.0000 1.9787 1.9804 415.8601 416.2939 0.0654 -1.0000 -1.0000 0114968 1576026048.60 151.6237 59.9969 32.0000 1.9794 1.9811 415.6990 416.1321 0.0653 -1.0000 -1.0000 0115031 1576026048.70 151.6237 59.9969 32.0000 1.9802 1.9819 415.5665 415.9991 0.0653 -1.0000 -1.0000 0115093 1576026048.80 151.6237 59.9969 32.0000 1.9798 1.9815 415.5932 416.0275 0.0656 -1.0000 -1.0000 0115171 1576026048.90 151.5460 59.9969 32.0000 1.9794 1.9811 415.6580 416.0915 0.0654 -1.0000 -1.0000 0115218 1576026049.00 151.5460 59.9969 32.0000 1.9787 1.9804 415.6922 416.1252 0.0653 -1.0000 -1.0000 0115297 1576026049.10 151.5460 59.9969 32.0000 1.9792 1.9809 415.7341 416.1671 0.0654 -1.0000 -1.0000 0115359 1576026049.20 151.5460 59.9969 32.0000 1.9801 1.9818 415.7259 416.1597 0.0654 -1.0000 -1.0000 0115437 1576026049.30 151.5460 59.9969 32.0000 1.9797 1.9814 415.6218 416.0546 0.0653 -1.0000 -1.0000 0115500 1576026049.40 151.5460 59.9969 32.0000 1.9800 1.9817 415.5810 416.0134 0.0653 -1.0000 -1.0000 0115578 1576026049.50 151.6013 59.9977 32.0000 1.9803 1.9819 415.5961 416.0292 0.0654 -1.0000 -1.0000 0115640 1576026049.60 151.6013 59.9977 32.0000 1.9803 1.9820 415.6366 416.0704 0.0654 -1.0000 -1.0000 0115703 1576026049.70 151.6013 59.9977 32.0000 1.9802 1.9819 415.6750 416.1087 0.0655 -1.0000 -1.0000 0115937 1576026049.80 151.6013 59.9977 32.0000 1.9795 1.9812 415.6934 416.1272 0.0654 -1.0000 -1.0000 0116000 1576026049.90 151.6013 59.9977 32.0000 1.9801 1.9818 415.7935 416.2269 0.0654 -1.0000 -1.0000 0116078 1576026050.00 151.6013 59.9977 32.0000 1.9792 1.9809 415.7833 416.2164 0.0653 -1.0000 -1.0000 0116140 1576026050.10 151.6013 59.9977 32.0000 1.9796 1.9813 415.7399 416.1738 0.0655 -1.0000 -1.0000 0116203 1576026050.20 151.6013 59.9977 32.0000 1.9794 1.9811 415.6774 416.1105 0.0654 -1.0000 -1.0000 0116453 1576026050.30 151.6013 59.9977 32.0000 1.9796 1.9813 415.5980 416.0313 0.0654 -1.0000 -1.0000 0116515 1576026050.40 151.6013 59.9977 32.0000 1.9798 1.9815 415.6568 416.0895 0.0653 -1.0000 -1.0000 0116578 1576026050.50 151.6013 59.9977 32.0000 1.9795 1.9812 415.6656 416.0978 0.0652 -1.0000 -1.0000 0116640 1576026050.60 151.6013 59.9977 32.0000 1.9798 1.9815 415.7581 416.1908 0.0654 -1.0000 -1.0000 0116703 1576026050.70 151.5218 59.9977 32.0000 1.9791 1.9808 415.7787 416.2120 0.0654 -1.0000 -1.0000 0116890 1576026050.80 151.5218 59.9977 32.0000 1.9792 1.9809 415.7744 416.2078 0.0654 -1.0000 -1.0000 0116953 1576026050.90 151.5218 59.9977 32.0000 1.9800 1.9816 415.7237 416.1569 0.0654 -1.0000 -1.0000 0117015 1576026051.00 151.5218 59.9977 32.0000 1.9806 1.9823 415.7055 416.1380 0.0653 -1.0000 -1.0000 0117078 1576026051.10 151.5218 59.9977 32.0000 1.9806 1.9823 415.4947 415.9282 0.0654 -1.0000 -1.0000 0117156 1576026051.20 151.5218 59.9977 32.0000 1.9795 1.9812 415.5963 416.0288 0.0653 -1.0000 -1.0000 0117218 1576026051.30 151.6392 59.9977 32.0000 1.9797 1.9814 415.6606 416.0939 0.0654 -1.0000 -1.0000 0117281 1576026051.40 151.6392 59.9977 32.0000 1.9792 1.9809 415.8343 416.2686 0.0655 -1.0000 -1.0000 0117359 1576026051.50 151.6392 59.9977 32.0000 1.9795 1.9812 415.6526 416.0855 0.0654 -1.0000 -1.0000 0117422 1576026051.60 151.6392 59.9977 32.0000 1.9805 1.9822 415.6030 416.0359 0.0653 -1.0000 -1.0000 0117484 1576026051.70 151.6392 59.9977 32.0000 1.9797 1.9814 415.5795 416.0121 0.0653 -1.0000 -1.0000 0117671 1576026051.80 151.6129 59.9977 32.0000 1.9799 1.9816 415.4975 415.9301 0.0653 -1.0000 -1.0000 0117734 1576026051.90 151.5928 59.9977 32.0000 1.9803 1.9820 415.5680 416.0009 0.0654 -1.0000 -1.0000 0117796 1576026052.00 151.5928 59.9977 32.0000 1.9796 1.9813 415.6000 416.0326 0.0653 -1.0000 -1.0000 0117859 1576026052.10 151.5928 59.9977 32.0000 1.9792 1.9809 415.6697 416.1020 0.0652 -1.0000 -1.0000 0117937 1576026052.20 151.5928 59.9977 32.0000 1.9790 1.9806 415.7578 416.1902 0.0653 -1.0000 -1.0000 0118218 1576026052.30 151.5928 59.9977 32.0000 1.9795 1.9812 415.8193 416.2528 0.0655 -1.0000 -1.0000 0118281 1576026052.40 151.5837 59.9977 32.0000 1.9792 1.9809 415.7757 416.2075 0.0652 -1.0000 -1.0000 0118343 1576026052.50 151.5837 59.9977 32.0000 1.9798 1.9814 415.7450 416.1771 0.0653 -1.0000 -1.0000 0118406 1576026052.60 151.5837 59.9977 32.0000 1.9802 1.9819 415.6573 416.0903 0.0654 -1.0000 -1.0000 0118468 1576026052.70 151.5837 59.9977 32.0000 1.9797 1.9814 415.6237 416.0564 0.0653 -1.0000 -1.0000 0118531 1576026052.80 151.5837 59.9977 32.0000 1.9794 1.9811 415.5806 416.0129 0.0652 -1.0000 -1.0000 0119390 1576026052.90 151.5837 59.9977 32.0000 1.9791 1.9808 415.7742 416.2061 0.0653 -1.0000 -1.0000 0119453 1576026053.00 151.5725 59.9977 32.0000 1.9785 1.9802 415.7508 416.1831 0.0653 -1.0000 -1.0000 0119515 1576026053.10 151.5725 59.9977 32.0000 1.9786 1.9803 415.7991 416.2328 0.0654 -1.0000 -1.0000 0119593 1576026053.20 151.5725 59.9977 32.0000 1.9791 1.9808 415.7450 416.1786 0.0654 -1.0000 -1.0000 0119656 1576026053.30 151.5725 59.9977 32.0000 1.9788 1.9805 415.6294 416.0624 0.0654 -1.0000 -1.0000 0119718 1576026053.40 151.5725 59.9977 32.0000 1.9792 1.9809 415.5315 415.9651 0.0654 -1.0000 -1.0000 0119781 1576026053.50 151.5575 59.9977 32.0000 1.9792 1.9809 415.5759 416.0081 0.0652 -1.0000 -1.0000 0119843 1576026053.60 151.5223 59.9977 32.0000 1.9790 1.9807 415.5948 416.0262 0.0651 -1.0000 -1.0000 0119906 1576026053.70 151.5223 59.9977 32.0000 1.9790 1.9807 415.6986 416.1311 0.0653 -1.0000 -1.0000 0119984 1576026053.80 151.5223 59.9977 32.0000 1.9788 1.9805 415.7515 416.1840 0.0652 -1.0000 -1.0000 0120171 1576026053.90 151.5223 59.9977 32.0000 1.9792 1.9809 415.6975 416.1305 0.0655 -1.0000 -1.0000 0120234 1576026054.00 151.5223 59.9977 32.0000 1.9798 1.9815 415.6707 416.1033 0.0652 -1.0000 -1.0000 0120296 1576026054.10 151.5811 59.9975 32.0000 1.9800 1.9817 415.6017 416.0329 0.0651 -1.0000 -1.0000 0120374 1576026054.20 151.5811 59.9975 32.0000 1.9796 1.9813 415.6138 416.0453 0.0651 -1.0000 -1.0000 0120437 1576026054.30 151.5811 59.9975 32.0000 1.9797 1.9814 415.7140 416.1467 0.0654 -1.0000 -1.0000 0120624 1576026054.40 151.5811 59.9975 32.0000 1.9796 1.9813 415.7288 416.1617 0.0653 -1.0000 -1.0000 0120687 1576026054.50 151.5811 59.9975 32.0000 1.9792 1.9809 415.7903 416.2228 0.0652 -1.0000 -1.0000 0120765 1576026054.60 151.5811 59.9975 32.0000 1.9802 1.9819 415.7337 416.1658 0.0652 -1.0000 -1.0000 0120828 1576026054.70 151.5811 59.9975 32.0000 1.9799 1.9816 415.6491 416.0811 0.0652 -1.0000 -1.0000 0120890 1576026054.80 151.5811 59.9975 32.0000 1.9793 1.9810 415.6806 416.1133 0.0654 -1.0000 -1.0000 0120968 1576026054.90 151.5811 59.9975 32.0000 1.9791 1.9808 415.6573 416.0898 0.0652 -1.0000 -1.0000 0121031 1576026055.00 151.5811 59.9975 32.0000 1.9786 1.9803 415.7201 416.1517 0.0651 -1.0000 -1.0000 0121093 1576026055.10 151.5762 59.9975 32.0000 1.9790 1.9807 415.7458 416.1775 0.0651 -1.0000 -1.0000 0121156 1576026055.20 151.4972 59.9975 32.0000 1.9790 1.9807 415.7575 416.1890 0.0653 -1.0000 -1.0000 0121218 1576026055.30 151.4972 59.9975 32.0000 1.9801 1.9818 415.6454 416.0765 0.0651 -1.0000 -1.0000 0121406 1576026055.40 151.4972 59.9975 32.0000 1.9799 1.9816 415.5842 416.0160 0.0652 -1.0000 -1.0000 0121468 1576026055.50 151.4972 59.9975 32.0000 1.9796 1.9813 415.5788 416.0096 0.0650 -1.0000 -1.0000 0121531 1576026055.60 151.4972 59.9975 32.0000 1.9799 1.9816 415.6044 416.0362 0.0652 -1.0000 -1.0000 0121593 1576026055.70 151.4972 59.9975 32.0000 1.9794 1.9811 415.6536 416.0853 0.0651 -1.0000 -1.0000 0121671 1576026055.80 151.5272 59.9975 32.0000 1.9793 1.9810 415.7108 416.1418 0.0651 -1.0000 -1.0000 0121890 1576026055.90 151.5670 59.9975 32.0000 1.9790 1.9807 415.7562 416.1886 0.0653 -1.0000 -1.0000 0121968 1576026056.00 151.5670 59.9975 32.0000 1.9788 1.9805 415.6660 416.0991 0.0653 -1.0000 -1.0000 0122031 1576026056.10 151.5670 59.9975 32.0000 1.9791 1.9808 415.7908 416.2231 0.0652 -1.0000 -1.0000 0122093 1576026056.20 151.5670 59.9975 32.0000 1.9795 1.9812 415.6893 416.1205 0.0650 -1.0000 -1.0000 0122171 1576026056.30 151.5670 59.9975 32.0000 1.9795 1.9812 415.5987 416.0301 0.0652 -1.0000 -1.0000 0122421 1576026056.40 151.5304 59.9975 32.0000 1.9795 1.9812 415.5497 415.9817 0.0652 -1.0000 -1.0000 0122484 1576026056.50 151.5304 59.9975 32.0000 1.9791 1.9807 415.5846 416.0169 0.0652 -1.0000 -1.0000 0122546 1576026056.60 151.5304 59.9975 32.0000 1.9786 1.9803 415.6493 416.0814 0.0652 -1.0000 -1.0000 0122609 1576026056.70 151.5304 59.9975 32.0000 1.9783 1.9800 415.7984 416.2299 0.0651 -1.0000 -1.0000 0122671 1576026056.80 151.5304 59.9975 32.0000 1.9781 1.9798 415.7446 416.1762 0.0651 -1.0000 -1.0000 0122750 1576026056.90 151.4696 59.9975 32.0000 1.9792 1.9808 415.6471 416.0783 0.0651 -1.0000 -1.0000 0122812 1576026057.00 151.4662 59.9975 32.0000 1.9790 1.9806 415.5919 416.0237 0.0652 -1.0000 -1.0000 0122874 1576026057.10 151.4662 59.9975 32.0000 1.9800 1.9817 415.6232 416.0553 0.0652 -1.0000 -1.0000 0122953 1576026057.20 151.4662 59.9975 32.0000 1.9799 1.9816 415.6662 416.0985 0.0653 -1.0000 -1.0000 0123015 1576026057.30 151.4662 59.9975 32.0000 1.9787 1.9804 415.7948 416.2272 0.0652 -1.0000 -1.0000 0123078 1576026057.40 151.4662 59.9975 32.0000 1.9789 1.9806 415.8183 416.2503 0.0652 -1.0000 -1.0000 0123406 1576026057.50 151.5477 59.9975 32.0000 1.9789 1.9806 415.7172 416.1496 0.0652 -1.0000 -1.0000 0123468 1576026057.60 151.5477 59.9975 32.0000 1.9793 1.9810 415.6225 416.0551 0.0653 -1.0000 -1.0000 0123531 1576026057.70 151.5477 59.9975 32.0000 1.9791 1.9808 415.5073 415.9400 0.0653 -1.0000 -1.0000 0123609 1576026057.80 151.5477 59.9975 32.0000 1.9793 1.9810 415.6104 416.0432 0.0654 -1.0000 -1.0000 0123671 1576026057.90 151.5477 59.9975 32.0000 1.9789 1.9806 415.6621 416.0949 0.0652 -1.0000 -1.0000 0123750 1576026058.00 151.5477 59.9975 32.0000 1.9786 1.9803 415.7158 416.1485 0.0653 -1.0000 -1.0000 0123812 1576026058.10 151.5442 59.9975 32.0000 1.9789 1.9806 415.7358 416.1670 0.0651 -1.0000 -1.0000 0123874 1576026058.20 151.5419 59.9975 32.0000 1.9784 1.9801 415.7852 416.2180 0.0653 -1.0000 -1.0000 0123953 1576026058.30 151.5419 59.9975 32.0000 1.9779 1.9796 415.7147 416.1485 0.0654 -1.0000 -1.0000 0124015 1576026058.40 151.5419 59.9975 32.0000 1.9783 1.9800 415.5363 415.9683 0.0653 -1.0000 -1.0000 0124640 1576026058.50 151.5419 59.9975 32.0000 1.9796 1.9813 415.5747 416.0072 0.0653 -1.0000 -1.0000 0124718 1576026058.60 151.4493 59.9975 32.0000 1.9796 1.9813 415.6816 416.1141 0.0653 -1.0000 -1.0000 0124781 1576026058.70 151.4479 59.9975 32.0000 1.9791 1.9808 415.7464 416.1789 0.0652 -1.0000 -1.0000 0124844 1576026058.80 151.4479 59.9975 32.0000 1.9790 1.9806 415.7933 416.2256 0.0652 -1.0000 -1.0000 0124922 1576026058.90 151.4479 59.9975 32.0000 1.9790 1.9807 415.7655 416.1982 0.0653 -1.0000 -1.0000 0124984 1576026059.00 151.4479 59.9975 32.0000 1.9793 1.9810 415.7056 416.1392 0.0654 -1.0000 -1.0000 0125047 1576026059.10 151.4677 59.9975 32.0000 1.9799 1.9816 415.7013 416.1343 0.0653 -1.0000 -1.0000 0125109 1576026059.20 151.5432 59.9975 32.0000 1.9795 1.9812 415.5780 416.0100 0.0652 -1.0000 -1.0000 0125171 1576026059.30 151.5432 59.9975 32.0000 1.9792 1.9809 415.6845 416.1182 0.0655 -1.0000 -1.0000 0125234 1576026059.40 151.5432 59.9975 32.0000 1.9800 1.9817 415.5474 415.9802 0.0653 -1.0000 -1.0000 0125671 1576026059.50 151.5432 59.9975 32.0000 1.9792 1.9809 415.6434 416.0761 0.0653 -1.0000 -1.0000 0125749 1576026059.60 151.5432 59.9975 32.0000 1.9792 1.9809 415.7585 416.1905 0.0651 -1.0000 -1.0000 0125812 1576026059.70 151.5609 59.9962 32.0000 1.9794 1.9811 415.7784 416.2113 0.0653 -1.0000 -1.0000 0125874 1576026059.80 151.5609 59.9962 32.0000 1.9791 1.9808 415.6592 416.0919 0.0652 -1.0000 -1.0000 0125937 1576026059.90 151.5609 59.9962 32.0000 1.9798 1.9815 415.6187 416.0512 0.0654 -1.0000 -1.0000 0126015 1576026060.00 151.5609 59.9962 32.0000 1.9791 1.9808 415.6076 416.0414 0.0654 -1.0000 -1.0000 0126093 1576026060.10 151.5609 59.9962 32.0000 1.9789 1.9806 415.6362 416.0685 0.0653 -1.0000 -1.0000 0126156 1576026060.20 151.5609 59.9962 32.0000 1.9782 1.9799 415.7168 416.1504 0.0655 -1.0000 -1.0000 0126218 1576026060.30 151.5358 59.9962 32.0000 1.9783 1.9800 415.8144 416.2474 0.0653 -1.0000 -1.0000 0126281 1576026060.40 151.4858 59.9962 32.0000 1.9786 1.9803 415.6401 416.0731 0.0653 -1.0000 -1.0000 0126343 1576026060.50 151.4858 59.9962 32.0000 1.9789 1.9806 415.6292 416.0615 0.0654 -1.0000 -1.0000 0126640 1576026060.60 151.4858 59.9962 32.0000 1.9801 1.9818 415.6667 416.1002 0.0654 -1.0000 -1.0000 0126703 1576026060.70 151.4858 59.9962 32.0000 1.9790 1.9807 415.6949 416.1279 0.0654 -1.0000 -1.0000 0126765 1576026060.80 151.4858 59.9962 32.0000 1.9793 1.9810 415.8106 416.2442 0.0654 -1.0000 -1.0000 0126828 1576026060.90 151.5145 59.9962 32.0000 1.9787 1.9804 415.8020 416.2339 0.0650 -1.0000 -1.0000 0126890 1576026061.00 151.5145 59.9962 32.0000 1.9785 1.9802 415.8200 416.2520 0.0652 -1.0000 -1.0000 0126953 1576026061.10 151.5145 59.9962 32.0000 1.9795 1.9812 415.6991 416.1321 0.0653 -1.0000 -1.0000 0127031 1576026061.20 151.5145 59.9962 32.0000 1.9797 1.9814 415.5911 416.0232 0.0652 -1.0000 -1.0000 0127093 1576026061.30 151.5145 59.9962 32.0000 1.9798 1.9815 415.6001 416.0320 0.0652 -1.0000 -1.0000 0127156 1576026061.40 151.5353 59.9962 32.0000 1.9801 1.9818 415.5993 416.0311 0.0652 -1.0000 -1.0000 0127234 1576026061.50 151.5446 59.9962 32.0000 1.9789 1.9806 415.7671 416.1991 0.0651 -1.0000 -1.0000 0127453 1576026061.60 151.5446 59.9962 32.0000 1.9787 1.9804 415.8601 416.2923 0.0652 -1.0000 -1.0000 0127515 1576026061.70 151.5446 59.9962 32.0000 1.9779 1.9796 415.8759 416.3070 0.0650 -1.0000 -1.0000 0127593 1576026061.80 151.5446 59.9962 32.0000 1.9786 1.9803 415.6576 416.0891 0.0652 -1.0000 -1.0000 0127656 1576026061.90 151.5446 59.9962 32.0000 1.9795 1.9812 415.6016 416.0338 0.0652 -1.0000 -1.0000 0127734 1576026062.00 151.5446 59.9962 32.0000 1.9796 1.9813 415.6519 416.0835 0.0652 -1.0000 -1.0000 0127953 1576026062.10 151.5183 59.9962 32.0000 1.9796 1.9813 415.6101 416.0424 0.0652 -1.0000 -1.0000 0128015 1576026062.20 151.5134 59.9962 32.0000 1.9796 1.9813 415.6956 416.1271 0.0651 -1.0000 -1.0000 0128093 1576026062.30 151.5134 59.9962 32.0000 1.9792 1.9809 415.7040 416.1351 0.0651 -1.0000 -1.0000 0128156 1576026062.40 151.5134 59.9962 32.0000 1.9795 1.9812 415.7852 416.2172 0.0651 -1.0000 -1.0000 0128218 1576026062.50 151.5134 59.9962 32.0000 1.9793 1.9810 415.8080 416.2399 0.0652 -1.0000 -1.0000 0128453 1576026062.60 151.5134 59.9962 32.0000 1.9793 1.9810 415.8772 416.3083 0.0651 -1.0000 -1.0000 0128515 1576026062.70 151.5994 59.9962 32.0000 1.9797 1.9814 415.7805 416.2125 0.0651 -1.0000 -1.0000 0128578 1576026062.80 151.5994 59.9962 32.0000 1.9791 1.9808 415.7323 416.1631 0.0650 -1.0000 -1.0000 0128656 1576026062.90 151.5994 59.9962 32.0000 1.9792 1.9809 415.6436 416.0757 0.0652 -1.0000 -1.0000 0128718 1576026063.00 151.5994 59.9962 32.0000 1.9794 1.9811 415.6293 416.0616 0.0652 -1.0000 -1.0000 0129203 1576026063.10 151.5994 59.9962 32.0000 1.9793 1.9810 415.7669 416.1981 0.0651 -1.0000 -1.0000 0129265 1576026063.20 151.5994 59.9962 32.0000 1.9793 1.9810 415.8382 416.2697 0.0651 -1.0000 -1.0000 0129328 1576026063.30 151.5637 59.9962 32.0000 1.9797 1.9814 415.7975 416.2290 0.0651 -1.0000 -1.0000 0129390 1576026063.40 151.5598 59.9962 32.0000 1.9803 1.9820 415.7250 416.1568 0.0652 -1.0000 -1.0000 0129468 1576026063.50 151.5598 59.9962 32.0000 1.9797 1.9814 415.6101 416.0415 0.0650 -1.0000 -1.0000 0129531 1576026063.60 151.5598 59.9962 32.0000 1.9798 1.9815 415.6374 416.0673 0.0650 -1.0000 -1.0000 0129593 1576026063.70 151.5598 59.9962 32.0000 1.9795 1.9812 415.5514 415.9831 0.0652 -1.0000 -1.0000 0129671 1576026063.80 151.5598 59.9962 32.0000 1.9794 1.9811 415.6746 416.1058 0.0650 -1.0000 -1.0000 0129734 1576026063.90 151.5598 59.9962 32.0000 1.9793 1.9810 415.8884 416.3197 0.0651 -1.0000 -1.0000 0129812 1576026064.00 151.5598 59.9962 32.0000 1.9790 1.9807 415.7281 416.1599 0.0652 -1.0000 -1.0000 0129890 1576026064.10 151.5027 59.9962 32.0000 1.9796 1.9813 415.6929 416.1246 0.0651 -1.0000 -1.0000 0129953 1576026064.20 151.4985 59.9962 32.0000 1.9800 1.9817 415.6034 416.0345 0.0651 -1.0000 -1.0000 0130015 1576026064.30 151.4985 59.9962 32.0000 1.9798 1.9815 415.6108 416.0423 0.0651 -1.0000 -1.0000 0130078 1576026064.40 151.5617 59.9962 32.0000 1.9797 1.9814 415.6442 416.0755 0.0652 -1.0000 -1.0000 0130140 1576026064.50 151.5617 59.9962 32.0000 1.9798 1.9815 415.6867 416.1198 0.0654 -1.0000 -1.0000 0130640 1576026064.60 151.5617 59.9962 32.0000 1.9790 1.9807 415.8122 416.2446 0.0652 -1.0000 -1.0000 0130703 1576026064.70 151.5617 59.9962 32.0000 1.9785 1.9802 415.7779 416.2103 0.0652 -1.0000 -1.0000 0130765 1576026064.80 151.5617 59.9962 32.0000 1.9788 1.9805 415.7348 416.1669 0.0652 -1.0000 -1.0000 0130828 1576026064.90 151.5617 59.9962 32.0000 1.9786 1.9803 415.5831 416.0153 0.0652 -1.0000 -1.0000 0130890 1576026065.00 151.5360 59.9962 32.0000 1.9792 1.9809 415.6112 416.0431 0.0652 -1.0000 -1.0000 0130953 1576026065.10 151.5360 59.9962 32.0000 1.9799 1.9816 415.5644 415.9959 0.0651 -1.0000 -1.0000 0131156 1576026065.20 151.5360 59.9962 32.0000 1.9794 1.9811 415.5212 415.9535 0.0653 -1.0000 -1.0000 0131218 1576026065.30 151.5360 59.9962 32.0000 1.9791 1.9807 415.7130 416.1457 0.0653 -1.0000 -1.0000 0131281 1576026065.40 151.5360 59.9962 32.0000 1.9790 1.9807 415.6871 416.1193 0.0653 -1.0000 -1.0000 0131359 1576026065.50 151.5360 59.9962 32.0000 1.9789 1.9806 415.6411 416.0737 0.0653 -1.0000 -1.0000 0131422 1576026065.60 151.5065 59.9962 32.0000 1.9795 1.9812 415.5983 416.0310 0.0653 -1.0000 -1.0000 0131656 1576026065.70 151.5065 59.9962 32.0000 1.9797 1.9814 415.5845 416.0181 0.0654 -1.0000 -1.0000 0131734 1576026065.80 151.5065 59.9962 32.0000 1.9795 1.9812 415.7130 416.1460 0.0654 -1.0000 -1.0000 0131796 1576026065.90 151.5065 59.9962 32.0000 1.9793 1.9810 415.7062 416.1382 0.0652 -1.0000 -1.0000 0131874 1576026066.00 151.5065 59.9962 32.0000 1.9798 1.9815 415.8242 416.2573 0.0653 -1.0000 -1.0000 0131937 1576026066.10 151.5055 59.9962 32.0000 1.9790 1.9807 415.8009 416.2339 0.0653 -1.0000 -1.0000 0132203 1576026066.20 151.5038 59.9962 32.0000 1.9786 1.9803 415.8042 416.2376 0.0654 -1.0000 -1.0000 0132281 1576026066.30 151.5038 59.9962 32.0000 1.9792 1.9809 415.7114 416.1432 0.0652 -1.0000 -1.0000 0132343 1576026066.40 151.5038 59.9962 32.0000 1.9792 1.9809 415.6806 416.1132 0.0652 -1.0000 -1.0000 0132406 1576026066.50 151.5038 59.9962 32.0000 1.9791 1.9808 415.6691 416.1012 0.0652 -1.0000 -1.0000 0132484 1576026066.60 151.5038 59.9962 32.0000 1.9789 1.9806 415.7641 416.1966 0.0653 -1.0000 -1.0000 0132687 1576026066.70 151.5374 59.9962 32.0000 1.9791 1.9808 415.7479 416.1808 0.0653 -1.0000 -1.0000 0132750 1576026066.80 151.5374 59.9962 32.0000 1.9788 1.9805 415.8328 416.2654 0.0652 -1.0000 -1.0000 0132828 1576026066.90 151.5374 59.9962 32.0000 1.9791 1.9808 415.8004 416.2330 0.0653 -1.0000 -1.0000 0132890 1576026067.00 151.5374 59.9962 32.0000 1.9790 1.9807 415.7938 416.2269 0.0653 -1.0000 -1.0000 0132953 1576026067.10 151.5374 59.9962 32.0000 1.9792 1.9809 415.7671 416.1995 0.0652 -1.0000 -1.0000 0133140 1576026067.20 151.5010 59.9962 32.0000 1.9799 1.9816 415.6083 416.0396 0.0651 -1.0000 -1.0000 0133203 1576026067.30 151.4786 59.9962 32.0000 1.9801 1.9818 415.6145 416.0472 0.0653 -1.0000 -1.0000 0133265 1576026067.40 151.4786 59.9962 32.0000 1.9798 1.9815 415.5854 416.0177 0.0652 -1.0000 -1.0000 0133344 1576026067.50 151.4786 59.9962 32.0000 1.9794 1.9811 415.6468 416.0797 0.0654 -1.0000 -1.0000 0133406 1576026067.60 151.4786 59.9962 32.0000 1.9789 1.9806 415.7340 416.1673 0.0654 -1.0000 -1.0000 0133624 1576026067.70 151.4786 59.9962 32.0000 1.9791 1.9807 415.6306 416.0635 0.0654 -1.0000 -1.0000 0133703 1576026067.80 151.5413 59.9962 32.0000 1.9790 1.9807 415.6452 416.0784 0.0654 -1.0000 -1.0000 0133765 1576026067.90 151.5413 59.9962 32.0000 1.9793 1.9810 415.5691 416.0027 0.0654 -1.0000 -1.0000 0133843 1576026068.00 151.5413 59.9962 32.0000 1.9791 1.9808 415.7048 416.1379 0.0653 -1.0000 -1.0000 0133906 1576026068.10 151.5413 59.9962 32.0000 1.9790 1.9807 415.7732 416.2064 0.0654 -1.0000 -1.0000 0133968 1576026068.20 151.5413 59.9962 32.0000 1.9785 1.9802 415.7093 416.1421 0.0653 -1.0000 -1.0000 0134031 1576026068.30 151.5134 59.9962 32.0000 1.9784 1.9800 415.8125 416.2444 0.0652 -1.0000 -1.0000 0134093 1576026068.40 151.5134 59.9962 32.0000 1.9785 1.9802 415.7318 416.1639 0.0652 -1.0000 -1.0000 0134156 1576026068.50 151.5134 59.9962 32.0000 1.9791 1.9808 415.6469 416.0785 0.0651 -1.0000 -1.0000 0134234 1576026068.60 151.5134 59.9962 32.0000 1.9797 1.9814 415.5379 415.9697 0.0652 -1.0000 -1.0000 0134296 1576026068.70 151.5134 59.9962 32.0000 1.9799 1.9816 415.5842 416.0164 0.0653 -1.0000 -1.0000 0134718 1576026068.80 151.4808 59.9962 32.0000 1.9785 1.9802 415.8000 416.2330 0.0654 -1.0000 -1.0000 0134797 1576026068.90 151.4526 59.9962 32.0000 1.9786 1.9803 415.7573 416.1904 0.0653 -1.0000 -1.0000 0134859 1576026069.00 151.4526 59.9962 32.0000 1.9794 1.9811 415.8167 416.2491 0.0652 -1.0000 -1.0000 0134921 1576026069.10 151.4526 59.9962 32.0000 1.9792 1.9809 415.6286 416.0606 0.0652 -1.0000 -1.0000 0135000 1576026069.20 151.4526 59.9962 32.0000 1.9801 1.9818 415.5794 416.0115 0.0653 -1.0000 -1.0000 0135062 1576026069.30 151.4526 59.9962 32.0000 1.9796 1.9813 415.5615 415.9926 0.0651 -1.0000 -1.0000 0135124 1576026069.40 151.5333 59.9962 32.0000 1.9806 1.9823 415.6298 416.0613 0.0652 -1.0000 -1.0000 0135203 1576026069.50 151.5333 59.9962 32.0000 1.9785 1.9802 415.7686 416.2013 0.0653 -1.0000 -1.0000 0135265 1576026069.60 151.5333 59.9962 32.0000 1.9785 1.9802 415.7327 416.1649 0.0652 -1.0000 -1.0000 0135328 1576026069.70 151.5333 59.9962 32.0000 1.9784 1.9801 415.6418 416.0726 0.0651 -1.0000 -1.0000 0135703 1576026069.80 151.5333 59.9962 32.0000 1.9796 1.9813 415.6094 416.0416 0.0652 -1.0000 -1.0000 0135765 1576026069.90 151.4992 59.9966 32.0000 1.9789 1.9806 415.6324 416.0641 0.0652 -1.0000 -1.0000 0135843 1576026070.00 151.4992 59.9966 32.0000 1.9786 1.9803 415.7525 416.1841 0.0651 -1.0000 -1.0000 0135906 1576026070.10 151.4992 59.9966 32.0000 1.9781 1.9798 415.7579 416.1897 0.0651 -1.0000 -1.0000 0135968 1576026070.20 151.4992 59.9966 32.0000 1.9787 1.9804 415.6954 416.1272 0.0651 -1.0000 -1.0000 0136406 1576026070.30 151.4992 59.9966 32.0000 1.9790 1.9807 415.7324 416.1650 0.0653 -1.0000 -1.0000 0136468 1576026070.40 151.4992 59.9966 32.0000 1.9798 1.9815 415.6186 416.0508 0.0651 -1.0000 -1.0000 0136531 1576026070.50 151.4747 59.9966 32.0000 1.9788 1.9805 415.5484 415.9794 0.0652 -1.0000 -1.0000 0136609 1576026070.60 151.3966 59.9966 32.0000 1.9787 1.9804 415.4635 415.8941 0.0650 -1.0000 -1.0000 0136671 1576026070.70 151.3966 59.9966 32.0000 1.9786 1.9803 415.4862 415.9173 0.0651 -1.0000 -1.0000 0136734 1576026070.80 151.3966 59.9966 32.0000 1.9781 1.9798 415.6065 416.0387 0.0653 -1.0000 -1.0000 0136797 1576026070.90 151.3966 59.9966 32.0000 1.9787 1.9803 415.7224 416.1540 0.0651 -1.0000 -1.0000 0136859 1576026071.00 151.3966 59.9966 32.0000 1.9781 1.9798 415.7003 416.1314 0.0651 -1.0000 -1.0000 0136921 1576026071.10 151.3966 59.9966 32.0000 1.9791 1.9808 415.5693 416.0009 0.0652 -1.0000 -1.0000 0137000 1576026071.20 151.4742 59.9966 32.0000 1.9796 1.9813 415.6117 416.0438 0.0652 -1.0000 -1.0000 0137062 1576026071.30 151.4742 59.9966 32.0000 1.9801 1.9818 415.5953 416.0257 0.0650 -1.0000 -1.0000 0137203 1576026071.40 151.4742 59.9966 32.0000 1.9786 1.9803 415.6847 416.1153 0.0650 -1.0000 -1.0000 0137265 1576026071.50 151.4742 59.9966 32.0000 1.9782 1.9798 415.7698 416.2012 0.0652 -1.0000 -1.0000 0137328 1576026071.60 151.4742 59.9966 32.0000 1.9785 1.9802 415.7362 416.1677 0.0650 -1.0000 -1.0000 0137390 1576026071.70 151.5247 59.9966 32.0000 1.9787 1.9804 415.6769 416.1081 0.0651 -1.0000 -1.0000 0137468 1576026071.80 151.5464 59.9966 32.0000 1.9804 1.9821 415.5927 416.0248 0.0652 -1.0000 -1.0000 0137687 1576026071.90 151.5464 59.9966 32.0000 1.9796 1.9813 415.5346 415.9658 0.0650 -1.0000 -1.0000 0137765 1576026072.00 151.5464 59.9966 32.0000 1.9791 1.9808 415.6003 416.0312 0.0651 -1.0000 -1.0000 0137828 1576026072.10 151.5464 59.9966 32.0000 1.9789 1.9806 415.5283 415.9598 0.0652 -1.0000 -1.0000 0137890 1576026072.20 151.5464 59.9966 32.0000 1.9786 1.9802 415.5894 416.0209 0.0651 -1.0000 -1.0000 0137968 1576026072.30 151.4332 59.9966 32.0000 1.9784 1.9801 415.6775 416.1075 0.0648 -1.0000 -1.0000 0138187 1576026072.40 151.4332 59.9966 32.0000 1.9788 1.9805 415.7742 416.2048 0.0650 -1.0000 -1.0000 0138250 1576026072.50 151.4332 59.9966 32.0000 1.9790 1.9807 415.7161 416.1470 0.0650 -1.0000 -1.0000 0138328 1576026072.60 151.4332 59.9966 32.0000 1.9801 1.9818 415.6084 416.0402 0.0653 -1.0000 -1.0000 0138390 1576026072.70 151.4332 59.9966 32.0000 1.9792 1.9809 415.5352 415.9670 0.0652 -1.0000 -1.0000 0138453 1576026072.80 151.5436 59.9966 32.0000 1.9798 1.9815 415.5486 415.9799 0.0651 -1.0000 -1.0000 0138890 1576026072.90 151.5436 59.9966 32.0000 1.9795 1.9812 415.6058 416.0370 0.0651 -1.0000 -1.0000 0138953 1576026073.00 151.5436 59.9966 32.0000 1.9789 1.9806 415.5863 416.0172 0.0651 -1.0000 -1.0000 0139015 1576026073.10 151.5436 59.9966 32.0000 1.9789 1.9806 415.7527 416.1844 0.0651 -1.0000 -1.0000 0139078 1576026073.20 151.5436 59.9966 32.0000 1.9783 1.9800 415.7212 416.1523 0.0650 -1.0000 -1.0000 0139140 1576026073.30 151.5285 59.9966 32.0000 1.9786 1.9802 415.7651 416.1963 0.0651 -1.0000 -1.0000 0139624 1576026073.40 151.5100 59.9966 32.0000 1.9790 1.9807 415.5181 415.9494 0.0651 -1.0000 -1.0000 0139703 1576026073.50 151.5100 59.9966 32.0000 1.9793 1.9810 415.5892 416.0201 0.0650 -1.0000 -1.0000 0139765 1576026073.60 151.5100 59.9966 32.0000 1.9793 1.9810 415.5454 415.9763 0.0651 -1.0000 -1.0000 0139828 1576026073.70 151.5100 59.9966 32.0000 1.9786 1.9803 415.6650 416.0970 0.0651 -1.0000 -1.0000 0139890 1576026073.80 151.5100 59.9966 32.0000 1.9786 1.9803 415.7810 416.2117 0.0650 -1.0000 -1.0000 0139968 1576026073.90 151.4741 59.9966 32.0000 1.9786 1.9803 415.8140 416.2451 0.0651 -1.0000 -1.0000 0140031 1576026074.00 151.4741 59.9966 32.0000 1.9786 1.9803 415.7650 416.1946 0.0649 -1.0000 -1.0000 0140093 1576026074.10 151.4741 59.9966 32.0000 1.9794 1.9810 415.6599 416.0909 0.0651 -1.0000 -1.0000 0140156 1576026074.20 151.4741 59.9966 32.0000 1.9794 1.9811 415.5632 415.9945 0.0651 -1.0000 -1.0000 0140234 1576026074.30 151.4741 59.9966 32.0000 1.9793 1.9810 415.5902 416.0225 0.0652 -1.0000 -1.0000 0140296 1576026074.40 151.4741 59.9966 32.0000 1.9797 1.9814 415.6065 416.0380 0.0651 -1.0000 -1.0000 0140359 1576026074.50 151.4741 59.9966 32.0000 1.9795 1.9812 415.6644 416.0957 0.0652 -1.0000 -1.0000 0140437 1576026074.60 151.4741 59.9966 32.0000 1.9787 1.9804 415.7105 416.1431 0.0653 -1.0000 -1.0000 0140500 1576026074.70 151.4741 59.9966 32.0000 1.9796 1.9813 415.6746 416.1066 0.0652 -1.0000 -1.0000 0140562 1576026074.80 151.4741 59.9966 32.0000 1.9799 1.9816 415.5155 415.9466 0.0651 -1.0000 -1.0000 0140640 1576026074.90 151.4614 59.9966 32.0000 1.9790 1.9807 415.5291 415.9602 0.0651 -1.0000 -1.0000 0140703 1576026075.00 151.4715 59.9970 32.0000 1.9792 1.9809 415.5724 416.0041 0.0652 -1.0000 -1.0000 0140765 1576026075.10 151.4715 59.9970 32.0000 1.9802 1.9819 415.5768 416.0090 0.0653 -1.0000 -1.0000 0140828 1576026075.20 151.4715 59.9970 32.0000 1.9788 1.9805 415.6359 416.0683 0.0652 -1.0000 -1.0000 0140890 1576026075.30 151.4715 59.9970 32.0000 1.9782 1.9799 415.7875 416.2192 0.0652 -1.0000 -1.0000 0140953 1576026075.40 151.4715 59.9970 32.0000 1.9783 1.9800 415.7487 416.1813 0.0653 -1.0000 -1.0000 0141187 1576026075.50 151.3827 59.9970 32.0000 1.9781 1.9798 415.6769 416.1085 0.0651 -1.0000 -1.0000 0141250 1576026075.60 151.3793 59.9970 32.0000 1.9785 1.9802 415.6528 416.0856 0.0653 -1.0000 -1.0000 0141312 1576026075.70 151.3793 59.9970 32.0000 1.9801 1.9818 415.5699 416.0024 0.0653 -1.0000 -1.0000 0141390 1576026075.80 151.3793 59.9970 32.0000 1.9790 1.9807 415.5911 416.0232 0.0652 -1.0000 -1.0000 0141453 1576026075.90 151.3793 59.9970 32.0000 1.9789 1.9806 415.5594 415.9915 0.0652 -1.0000 -1.0000 0141734 1576026076.00 151.3793 59.9970 32.0000 1.9780 1.9797 415.6320 416.0630 0.0651 -1.0000 -1.0000 0141796 1576026076.10 151.5209 59.9970 32.0000 1.9789 1.9806 415.7251 416.1577 0.0654 -1.0000 -1.0000 0141859 1576026076.20 151.5209 59.9970 32.0000 1.9792 1.9809 415.6600 416.0930 0.0653 -1.0000 -1.0000 0141937 1576026076.30 151.5209 59.9970 32.0000 1.9790 1.9807 415.5502 415.9828 0.0653 -1.0000 -1.0000 0142000 1576026076.40 151.5209 59.9970 32.0000 1.9793 1.9810 415.5100 415.9428 0.0653 -1.0000 -1.0000 0142374 1576026076.50 151.5209 59.9970 32.0000 1.9790 1.9807 415.5803 416.0132 0.0654 -1.0000 -1.0000 0142453 1576026076.60 151.4425 59.9970 32.0000 1.9785 1.9802 415.6778 416.1107 0.0653 -1.0000 -1.0000 0142515 1576026076.70 151.4323 59.9970 32.0000 1.9783 1.9800 415.6696 416.1017 0.0653 -1.0000 -1.0000 0142578 1576026076.80 151.4323 59.9970 32.0000 1.9780 1.9797 415.5955 416.0284 0.0654 -1.0000 -1.0000 0142640 1576026076.90 151.4323 59.9970 32.0000 1.9787 1.9804 415.5439 415.9765 0.0652 -1.0000 -1.0000 0142968 1576026077.00 151.4323 59.9970 32.0000 1.9791 1.9808 415.5516 415.9847 0.0653 -1.0000 -1.0000 0143031 1576026077.10 151.4323 59.9970 32.0000 1.9792 1.9809 415.5546 415.9866 0.0653 -1.0000 -1.0000 0143109 1576026077.20 151.4158 59.9970 32.0000 1.9785 1.9802 415.5082 415.9402 0.0652 -1.0000 -1.0000 0143171 1576026077.30 151.4158 59.9970 32.0000 1.9794 1.9811 415.6965 416.1291 0.0653 -1.0000 -1.0000 0143250 1576026077.40 151.4158 59.9970 32.0000 1.9790 1.9807 415.6374 416.0702 0.0653 -1.0000 -1.0000 0143437 1576026077.50 151.4158 59.9970 32.0000 1.9783 1.9800 415.7990 416.2322 0.0654 -1.0000 -1.0000 0143500 1576026077.60 151.4158 59.9970 32.0000 1.9785 1.9802 415.7315 416.1636 0.0652 -1.0000 -1.0000 0143562 1576026077.70 151.4158 59.9970 32.0000 1.9798 1.9815 415.7800 416.2133 0.0654 -1.0000 -1.0000 0143624 1576026077.80 151.4158 59.9970 32.0000 1.9792 1.9809 415.6292 416.0624 0.0654 -1.0000 -1.0000 0143687 1576026077.90 151.4158 59.9970 32.0000 1.9791 1.9808 415.5833 416.0155 0.0653 -1.0000 -1.0000 0143984 1576026078.00 151.5075 59.9970 32.0000 1.9789 1.9806 415.5278 415.9612 0.0654 -1.0000 -1.0000 0144046 1576026078.10 151.5086 59.9970 32.0000 1.9780 1.9797 415.6381 416.0712 0.0653 -1.0000 -1.0000 0144109 1576026078.20 151.5089 59.9970 32.0000 1.9787 1.9804 415.6843 416.1169 0.0653 -1.0000 -1.0000 0144171 1576026078.30 151.5113 59.9970 32.0000 1.9784 1.9801 415.6713 416.1039 0.0653 -1.0000 -1.0000 0144234 1576026078.40 151.5113 59.9970 32.0000 1.9787 1.9803 415.6396 416.0722 0.0652 -1.0000 -1.0000 0144406 1576026078.50 151.5113 59.9970 32.0000 1.9790 1.9807 415.6302 416.0623 0.0652 -1.0000 -1.0000 0144484 1576026078.60 151.5113 59.9970 32.0000 1.9787 1.9804 415.5864 416.0196 0.0653 -1.0000 -1.0000 0144546 1576026078.70 151.5113 59.9970 32.0000 1.9792 1.9809 415.5920 416.0245 0.0653 -1.0000 -1.0000 0144609 1576026078.80 151.3635 59.9970 32.0000 1.9781 1.9798 415.6750 416.1078 0.0653 -1.0000 -1.0000 0144687 1576026078.90 151.3635 59.9970 32.0000 1.9783 1.9800 415.7387 416.1730 0.0656 -1.0000 -1.0000 0145406 1576026079.00 151.3635 59.9970 32.0000 1.9788 1.9805 415.7791 416.2127 0.0654 -1.0000 -1.0000 0145468 1576026079.10 151.3635 59.9970 32.0000 1.9785 1.9802 415.7193 416.1530 0.0655 -1.0000 -1.0000 0145547 1576026079.20 151.3635 59.9970 32.0000 1.9791 1.9808 415.5238 415.9572 0.0654 -1.0000 -1.0000 0145609 1576026079.30 151.3635 59.9970 32.0000 1.9797 1.9814 415.4976 415.9302 0.0653 -1.0000 -1.0000 0145671 1576026079.40 151.4525 59.9970 32.0000 1.9791 1.9808 415.5434 415.9763 0.0654 -1.0000 -1.0000 0145750 1576026079.50 151.4676 59.9970 32.0000 1.9790 1.9807 415.6000 416.0320 0.0652 -1.0000 -1.0000 0145812 1576026079.60 151.4676 59.9970 32.0000 1.9776 1.9793 415.6834 416.1158 0.0653 -1.0000 -1.0000 0145874 1576026079.70 151.4676 59.9970 32.0000 1.9774 1.9791 415.7185 416.1508 0.0653 -1.0000 -1.0000 0145953 1576026079.80 151.4676 59.9970 32.0000 1.9784 1.9801 415.7032 416.1359 0.0653 -1.0000 -1.0000 0146015 1576026079.90 151.4676 59.9970 32.0000 1.9788 1.9805 415.5518 415.9839 0.0653 -1.0000 -1.0000 0146078 1576026080.00 151.4558 59.9964 32.0000 1.9789 1.9806 415.6452 416.0790 0.0655 -1.0000 -1.0000 0146171 1576026080.10 151.4558 59.9964 32.0000 1.9794 1.9810 415.5364 415.9692 0.0653 -1.0000 -1.0000 0146234 1576026080.20 151.4558 59.9964 32.0000 1.9794 1.9811 415.5631 415.9959 0.0653 -1.0000 -1.0000 0146312 1576026080.30 151.4558 59.9964 32.0000 1.9789 1.9806 415.5770 416.0093 0.0653 -1.0000 -1.0000 0146374 1576026080.40 151.4558 59.9964 32.0000 1.9790 1.9807 415.7295 416.1629 0.0654 -1.0000 -1.0000 0146437 1576026080.50 151.3923 59.9964 32.0000 1.9782 1.9799 415.7092 416.1412 0.0652 -1.0000 -1.0000 0146671 1576026080.60 151.3923 59.9964 32.0000 1.9782 1.9799 415.6795 416.1120 0.0653 -1.0000 -1.0000 0146750 1576026080.70 151.3923 59.9964 32.0000 1.9783 1.9800 415.6252 416.0586 0.0654 -1.0000 -1.0000 0146812 1576026080.80 151.3923 59.9964 32.0000 1.9790 1.9807 415.4963 415.9291 0.0653 -1.0000 -1.0000 0146874 1576026080.90 151.3923 59.9964 32.0000 1.9794 1.9811 415.4983 415.9315 0.0654 -1.0000 -1.0000 0146937 1576026081.00 151.4540 59.9964 32.0000 1.9794 1.9811 415.5804 416.0130 0.0653 -1.0000 -1.0000 0147124 1576026081.10 151.5088 59.9964 32.0000 1.9785 1.9802 415.6729 416.1058 0.0654 -1.0000 -1.0000 0147203 1576026081.20 151.5088 59.9964 32.0000 1.9782 1.9799 415.7539 416.1872 0.0654 -1.0000 -1.0000 0147265 1576026081.30 151.5088 59.9964 32.0000 1.9784 1.9801 415.7909 416.2236 0.0652 -1.0000 -1.0000 0147328 1576026081.40 151.5088 59.9964 32.0000 1.9788 1.9805 415.6362 416.0683 0.0653 -1.0000 -1.0000 0147406 1576026081.50 151.5088 59.9964 32.0000 1.9796 1.9813 415.6038 416.0359 0.0652 -1.0000 -1.0000 0147468 1576026081.60 151.4692 59.9964 32.0000 1.9799 1.9816 415.5161 415.9479 0.0652 -1.0000 -1.0000 0147531 1576026081.70 151.4692 59.9964 32.0000 1.9785 1.9802 415.5667 415.9994 0.0653 -1.0000 -1.0000 0147593 1576026081.80 151.4692 59.9964 32.0000 1.9779 1.9796 415.6282 416.0611 0.0654 -1.0000 -1.0000 0147656 1576026081.90 151.4692 59.9964 32.0000 1.9777 1.9794 415.7141 416.1481 0.0654 -1.0000 -1.0000 0147734 1576026082.00 151.4692 59.9964 32.0000 1.9784 1.9801 415.8031 416.2351 0.0652 -1.0000 -1.0000 0147796 1576026082.10 151.4022 59.9964 32.0000 1.9788 1.9805 415.7133 416.1469 0.0655 -1.0000 -1.0000 0147859 1576026082.20 151.3911 59.9964 32.0000 1.9785 1.9802 415.6109 416.0436 0.0653 -1.0000 -1.0000 0147937 1576026082.30 151.3911 59.9964 32.0000 1.9791 1.9808 415.5115 415.9443 0.0653 -1.0000 -1.0000 0148000 1576026082.40 151.3911 59.9964 32.0000 1.9792 1.9809 415.4672 415.8999 0.0653 -1.0000 -1.0000 0148062 1576026082.50 151.3911 59.9964 32.0000 1.9792 1.9808 415.5291 415.9607 0.0652 -1.0000 -1.0000 0148250 1576026082.60 151.3970 59.9964 32.0000 1.9783 1.9800 415.7460 416.1789 0.0653 -1.0000 -1.0000 0148312 1576026082.70 151.5232 59.9964 32.0000 1.9778 1.9795 415.7916 416.2245 0.0654 -1.0000 -1.0000 0148374 1576026082.80 151.5232 59.9964 32.0000 1.9785 1.9802 415.7637 416.1977 0.0655 -1.0000 -1.0000 0148453 1576026082.90 151.5232 59.9964 32.0000 1.9789 1.9807 415.6620 416.0959 0.0654 -1.0000 -1.0000 0148515 1576026083.00 151.5232 59.9964 32.0000 1.9784 1.9801 415.5777 416.0100 0.0653 -1.0000 -1.0000 0148578 1576026083.10 151.5232 59.9964 32.0000 1.9796 1.9813 415.5761 416.0100 0.0655 -1.0000 -1.0000 0149015 1576026083.20 151.4819 59.9964 32.0000 1.9796 1.9813 415.5629 415.9951 0.0652 -1.0000 -1.0000 0149078 1576026083.30 151.4819 59.9964 32.0000 1.9783 1.9800 415.6422 416.0745 0.0653 -1.0000 -1.0000 0149140 1576026083.40 151.4819 59.9964 32.0000 1.9784 1.9801 415.6498 416.0823 0.0653 -1.0000 -1.0000 0149203 1576026083.50 151.4819 59.9964 32.0000 1.9778 1.9795 415.7150 416.1470 0.0652 -1.0000 -1.0000 0149265 1576026083.60 151.4819 59.9964 32.0000 1.9785 1.9802 415.7654 416.1974 0.0652 -1.0000 -1.0000 0149547 1576026083.70 151.4819 59.9964 32.0000 1.9791 1.9808 415.6451 416.0766 0.0651 -1.0000 -1.0000 0149624 1576026083.80 151.4819 59.9964 32.0000 1.9798 1.9814 415.5658 415.9976 0.0652 -1.0000 -1.0000 0149687 1576026083.90 151.4819 59.9964 32.0000 1.9791 1.9808 415.6568 416.0882 0.0651 -1.0000 -1.0000 0149765 1576026084.00 151.4819 59.9964 32.0000 1.9795 1.9812 415.7213 416.1530 0.0651 -1.0000 -1.0000 0149828 1576026084.10 151.4819 59.9964 32.0000 1.9789 1.9806 415.7769 416.2097 0.0654 -1.0000 -1.0000 0149953 1576026084.20 151.4819 59.9964 32.0000 1.9796 1.9813 415.6966 416.1283 0.0652 -1.0000 -1.0000 0150031 1576026084.30 151.4768 59.9964 32.0000 1.9800 1.9817 415.6343 416.0667 0.0652 -1.0000 -1.0000 0150093 1576026084.40 151.4768 59.9964 32.0000 1.9794 1.9811 415.5875 416.0197 0.0653 -1.0000 -1.0000 0150156 1576026084.50 151.4768 59.9964 32.0000 1.9794 1.9811 415.6339 416.0654 0.0651 -1.0000 -1.0000 0150218 1576026084.60 151.4768 59.9964 32.0000 1.9788 1.9805 415.7178 416.1502 0.0653 -1.0000 -1.0000 0150453 1576026084.70 151.4768 59.9964 32.0000 1.9790 1.9807 415.7708 416.2033 0.0652 -1.0000 -1.0000 0150515 1576026084.80 151.4814 59.9962 32.0000 1.9789 1.9806 415.7800 416.2119 0.0651 -1.0000 -1.0000 0150593 1576026084.90 151.4886 59.9959 32.0000 1.9792 1.9809 415.6090 416.0412 0.0653 -1.0000 -1.0000 0150656 1576026085.00 151.4886 59.9959 32.0000 1.9795 1.9811 415.5155 415.9478 0.0653 -1.0000 -1.0000 0150718 1576026085.10 151.4886 59.9959 32.0000 1.9788 1.9805 415.5932 416.0250 0.0652 -1.0000 -1.0000 0151203 1576026085.20 151.4886 59.9959 32.0000 1.9784 1.9801 415.7066 416.1388 0.0652 -1.0000 -1.0000 0151265 1576026085.30 151.4886 59.9959 32.0000 1.9786 1.9803 415.7474 416.1798 0.0653 -1.0000 -1.0000 0151328 1576026085.40 151.5320 59.9959 32.0000 1.9779 1.9796 415.6689 416.1015 0.0653 -1.0000 -1.0000 0151390 1576026085.50 151.5351 59.9959 32.0000 1.9794 1.9811 415.6902 416.1207 0.0649 -1.0000 -1.0000 0151453 1576026085.60 151.5351 59.9959 32.0000 1.9802 1.9819 415.5788 416.0107 0.0652 -1.0000 -1.0000 0151703 1576026085.70 151.5351 59.9959 32.0000 1.9794 1.9811 415.5841 416.0160 0.0652 -1.0000 -1.0000 0151765 1576026085.80 151.5351 59.9959 32.0000 1.9792 1.9809 415.5785 416.0103 0.0652 -1.0000 -1.0000 0151828 1576026085.90 151.5351 59.9959 32.0000 1.9783 1.9800 415.6599 416.0926 0.0653 -1.0000 -1.0000 0151906 1576026086.00 151.5351 59.9959 32.0000 1.9783 1.9800 415.6733 416.1056 0.0653 -1.0000 -1.0000 0151968 1576026086.10 151.5351 59.9959 32.0000 1.9793 1.9810 415.5585 415.9911 0.0652 -1.0000 -1.0000 0152031 1576026086.20 151.5351 59.9959 32.0000 1.9798 1.9815 415.6412 416.0733 0.0652 -1.0000 -1.0000 0152171 1576026086.30 151.5351 59.9959 32.0000 1.9798 1.9815 415.6718 416.1038 0.0652 -1.0000 -1.0000 0152234 1576026086.40 151.5351 59.9959 32.0000 1.9799 1.9815 415.7708 416.2027 0.0652 -1.0000 -1.0000 0152296 1576026086.50 151.5221 59.9959 32.0000 1.9791 1.9808 415.7694 416.2011 0.0651 -1.0000 -1.0000 0152359 1576026086.60 151.4668 59.9959 32.0000 1.9789 1.9805 415.8030 416.2352 0.0652 -1.0000 -1.0000 0152421 1576026086.70 151.5618 59.9959 32.0000 1.9785 1.9802 415.7541 416.1861 0.0652 -1.0000 -1.0000 0152671 1576026086.80 151.5618 59.9959 32.0000 1.9793 1.9810 415.6787 416.1099 0.0650 -1.0000 -1.0000 0152734 1576026086.90 151.5618 59.9959 32.0000 1.9794 1.9811 415.5844 416.0176 0.0653 -1.0000 -1.0000 0152797 1576026087.00 151.5618 59.9959 32.0000 1.9798 1.9815 415.5362 415.9676 0.0651 -1.0000 -1.0000 0152859 1576026087.10 151.5532 59.9959 32.0000 1.9798 1.9815 415.5379 415.9695 0.0652 -1.0000 -1.0000 0152937 1576026087.20 151.5532 59.9959 32.0000 1.9789 1.9806 415.6834 416.1147 0.0651 -1.0000 -1.0000 0153171 1576026087.30 151.5532 59.9959 32.0000 1.9783 1.9800 415.7589 416.1906 0.0651 -1.0000 -1.0000 0153234 1576026087.40 151.5532 59.9959 32.0000 1.9786 1.9803 415.6680 416.0994 0.0652 -1.0000 -1.0000 0153297 1576026087.50 151.5532 59.9959 32.0000 1.9789 1.9806 415.5695 416.0004 0.0650 -1.0000 -1.0000 0153359 1576026087.60 151.5532 59.9959 32.0000 1.9795 1.9812 415.4634 415.8949 0.0651 -1.0000 -1.0000 0153421 1576026087.70 151.4728 59.9959 32.0000 1.9792 1.9808 415.5888 416.0201 0.0651 -1.0000 -1.0000 0153656 1576026087.80 151.4728 59.9959 32.0000 1.9795 1.9812 415.6019 416.0335 0.0651 -1.0000 -1.0000 0153718 1576026087.90 151.4728 59.9959 32.0000 1.9787 1.9804 415.5303 415.9610 0.0651 -1.0000 -1.0000 0153796 1576026088.00 151.4728 59.9959 32.0000 1.9786 1.9803 415.7120 416.1439 0.0651 -1.0000 -1.0000 0153859 1576026088.10 151.4728 59.9959 32.0000 1.9777 1.9794 415.7118 416.1431 0.0651 -1.0000 -1.0000 0153921 1576026088.20 151.4628 59.9959 32.0000 1.9780 1.9797 415.8155 416.2475 0.0651 -1.0000 -1.0000 0154406 1576026088.30 151.4579 59.9959 32.0000 1.9786 1.9803 415.5906 416.0214 0.0651 -1.0000 -1.0000 0154468 1576026088.40 151.4579 59.9959 32.0000 1.9794 1.9811 415.4810 415.9123 0.0651 -1.0000 -1.0000 0154531 1576026088.50 151.4579 59.9959 32.0000 1.9794 1.9811 415.5644 415.9952 0.0651 -1.0000 -1.0000 0154609 1576026088.60 151.4579 59.9959 32.0000 1.9799 1.9816 415.6448 416.0763 0.0651 -1.0000 -1.0000 0154671 1576026088.70 151.4579 59.9959 32.0000 1.9783 1.9800 415.8091 416.2410 0.0652 -1.0000 -1.0000 0154906 1576026088.80 151.5524 59.9959 32.0000 1.9780 1.9797 415.8465 416.2786 0.0652 -1.0000 -1.0000 0154968 1576026088.90 151.5524 59.9959 32.0000 1.9786 1.9803 415.7572 416.1882 0.0651 -1.0000 -1.0000 0155031 1576026089.00 151.5524 59.9959 32.0000 1.9790 1.9807 415.7476 416.1787 0.0650 -1.0000 -1.0000 0155094 1576026089.10 151.5524 59.9959 32.0000 1.9792 1.9809 415.6126 416.0440 0.0652 -1.0000 -1.0000 0155171 1576026089.20 151.5524 59.9959 32.0000 1.9793 1.9810 415.5495 415.9809 0.0651 -1.0000 -1.0000 0155234 1576026089.30 151.5524 59.9959 32.0000 1.9792 1.9809 415.5055 415.9374 0.0653 -1.0000 -1.0000 0155297 1576026089.40 151.5524 59.9959 32.0000 1.9792 1.9809 415.6315 416.0635 0.0651 -1.0000 -1.0000 0155375 1576026089.50 151.5524 59.9959 32.0000 1.9785 1.9802 415.6233 416.0534 0.0651 -1.0000 -1.0000 0155437 1576026089.60 151.5524 59.9959 32.0000 1.9788 1.9805 415.7145 416.1464 0.0651 -1.0000 -1.0000 0155500 1576026089.70 151.5517 59.9959 32.0000 1.9787 1.9803 415.6990 416.1310 0.0652 -1.0000 -1.0000 0155562 1576026089.80 151.5093 59.9962 32.0000 1.9789 1.9806 415.6361 416.0678 0.0652 -1.0000 -1.0000 0155624 1576026089.90 151.4779 59.9964 32.0000 1.9798 1.9815 415.5809 416.0122 0.0651 -1.0000 -1.0000 0155703 1576026090.00 151.4779 59.9964 32.0000 1.9798 1.9815 415.6117 416.0426 0.0651 -1.0000 -1.0000 0155765 1576026090.10 151.4779 59.9964 32.0000 1.9789 1.9806 415.6462 416.0777 0.0652 -1.0000 -1.0000 0155828 1576026090.20 151.4779 59.9964 32.0000 1.9799 1.9816 415.7247 416.1577 0.0654 -1.0000 -1.0000 0155953 1576026090.30 151.4779 59.9964 32.0000 1.9790 1.9807 415.8152 416.2476 0.0652 -1.0000 -1.0000 0156031 1576026090.40 151.6022 59.9964 32.0000 1.9789 1.9806 415.7328 416.1657 0.0652 -1.0000 -1.0000 0156093 1576026090.50 151.6022 59.9964 32.0000 1.9789 1.9806 415.7384 416.1691 0.0650 -1.0000 -1.0000 0156156 1576026090.60 151.6022 59.9964 32.0000 1.9796 1.9813 415.6499 416.0808 0.0651 -1.0000 -1.0000 0156218 1576026090.70 151.6022 59.9964 32.0000 1.9799 1.9816 415.6182 416.0497 0.0651 -1.0000 -1.0000 0156296 1576026090.80 151.6022 59.9964 32.0000 1.9791 1.9808 415.6671 416.0983 0.0651 -1.0000 -1.0000 0156656 1576026090.90 151.6022 59.9964 32.0000 1.9788 1.9805 415.7499 416.1813 0.0651 -1.0000 -1.0000 0156718 1576026091.00 151.5166 59.9964 32.0000 1.9788 1.9805 415.7831 416.2148 0.0652 -1.0000 -1.0000 0156781 1576026091.10 151.5166 59.9964 32.0000 1.9792 1.9809 415.6860 416.1177 0.0651 -1.0000 -1.0000 0156859 1576026091.20 151.5166 59.9964 32.0000 1.9798 1.9815 415.5535 415.9846 0.0651 -1.0000 -1.0000 0156921 1576026091.30 151.5166 59.9964 32.0000 1.9792 1.9809 415.5523 415.9834 0.0651 -1.0000 -1.0000 0157703 1576026091.40 151.5166 59.9964 32.0000 1.9789 1.9806 415.6275 416.0590 0.0652 -1.0000 -1.0000 0157781 1576026091.50 151.4540 59.9964 32.0000 1.9790 1.9807 415.7122 416.1435 0.0651 -1.0000 -1.0000 0157843 1576026091.60 151.4540 59.9964 32.0000 1.9790 1.9807 415.7716 416.2038 0.0653 -1.0000 -1.0000 0157906 1576026091.70 151.4540 59.9964 32.0000 1.9787 1.9804 415.8690 416.3006 0.0651 -1.0000 -1.0000 0157984 1576026091.80 151.4540 59.9964 32.0000 1.9795 1.9812 415.5553 415.9865 0.0651 -1.0000 -1.0000 0158046 1576026091.90 151.4540 59.9964 32.0000 1.9799 1.9816 415.6556 416.0876 0.0651 -1.0000 -1.0000 0158109 1576026092.00 151.4721 59.9964 32.0000 1.9790 1.9807 415.6307 416.0620 0.0652 -1.0000 -1.0000 0158171 1576026092.10 151.5336 59.9964 32.0000 1.9796 1.9813 415.7220 416.1539 0.0652 -1.0000 -1.0000 0158265 1576026092.20 151.5336 59.9964 32.0000 1.9789 1.9806 415.7991 416.2309 0.0652 -1.0000 -1.0000 0158328 1576026092.30 151.5336 59.9964 32.0000 1.9788 1.9805 415.8445 416.2767 0.0652 -1.0000 -1.0000 0158453 1576026092.40 151.5336 59.9964 32.0000 1.9792 1.9809 415.7659 416.1977 0.0652 -1.0000 -1.0000 0158515 1576026092.50 151.5336 59.9964 32.0000 1.9796 1.9813 415.7085 416.1403 0.0652 -1.0000 -1.0000 0158593 1576026092.60 151.5114 59.9964 32.0000 1.9799 1.9816 415.6113 416.0431 0.0652 -1.0000 -1.0000 0158656 1576026092.70 151.5111 59.9964 32.0000 1.9800 1.9817 415.5913 416.0235 0.0652 -1.0000 -1.0000 0158718 1576026092.80 151.5111 59.9964 32.0000 1.9795 1.9812 415.7245 416.1566 0.0652 -1.0000 -1.0000 0158953 1576026092.90 151.5111 59.9964 32.0000 1.9786 1.9803 415.6634 416.0953 0.0651 -1.0000 -1.0000 0159015 1576026093.00 151.5111 59.9964 32.0000 1.9792 1.9809 415.6778 416.1095 0.0653 -1.0000 -1.0000 0159078 1576026093.10 151.5111 59.9964 32.0000 1.9792 1.9809 415.6854 416.1166 0.0651 -1.0000 -1.0000 0159156 1576026093.20 151.5111 59.9964 32.0000 1.9799 1.9816 415.5660 415.9981 0.0652 -1.0000 -1.0000 0159218 1576026093.30 151.5111 59.9964 32.0000 1.9787 1.9803 415.6044 416.0353 0.0651 -1.0000 -1.0000 0159390 1576026093.40 151.5111 59.9964 32.0000 1.9788 1.9805 415.6635 416.0953 0.0652 -1.0000 -1.0000 0159468 1576026093.50 151.5111 59.9964 32.0000 1.9786 1.9803 415.7565 416.1883 0.0652 -1.0000 -1.0000 0159531 1576026093.60 151.5111 59.9964 32.0000 1.9793 1.9810 415.7422 416.1748 0.0653 -1.0000 -1.0000 0159593 1576026093.70 151.5095 59.9964 32.0000 1.9790 1.9807 415.6968 416.1288 0.0651 -1.0000 -1.0000 0159656 1576026093.80 151.5077 59.9964 32.0000 1.9788 1.9805 415.6314 416.0626 0.0651 -1.0000 -1.0000 0200140 1576026093.90 151.5077 59.9964 32.0000 1.9797 1.9814 415.5285 415.9601 0.0652 -1.0000 -1.0000 0200218 1576026094.00 151.5077 59.9964 32.0000 1.9796 1.9813 415.5302 415.9612 0.0650 -1.0000 -1.0000 0200281 1576026094.10 151.5077 59.9964 32.0000 1.9797 1.9814 415.7008 416.1324 0.0652 -1.0000 -1.0000 0200343 1576026094.20 151.5077 59.9964 32.0000 1.9795 1.9812 415.8294 416.2609 0.0651 -1.0000 -1.0000 0200406 1576026094.30 151.5839 59.9964 32.0000 1.9790 1.9807 415.8348 416.2671 0.0652 -1.0000 -1.0000 0200640 1576026094.40 151.5839 59.9964 32.0000 1.9794 1.9811 415.7241 416.1556 0.0651 -1.0000 -1.0000 0200703 1576026094.50 151.5839 59.9964 32.0000 1.9804 1.9821 415.5111 415.9426 0.0651 -1.0000 -1.0000 0200781 1576026094.60 151.5839 59.9964 32.0000 1.9804 1.9821 415.5809 416.0114 0.0650 -1.0000 -1.0000 0200844 1576026094.70 151.5839 59.9964 32.0000 1.9793 1.9810 415.6074 416.0381 0.0650 -1.0000 -1.0000 0200906 1576026094.80 151.5839 59.9964 32.0000 1.9792 1.9809 415.6771 416.1085 0.0651 -1.0000 -1.0000 0200984 1576026094.90 151.5839 59.9964 32.0000 1.9792 1.9809 415.8160 416.2475 0.0651 -1.0000 -1.0000 0201047 1576026095.00 151.5839 59.9964 32.0000 1.9784 1.9801 415.8147 416.2466 0.0652 -1.0000 -1.0000 0201109 1576026095.10 151.5839 59.9964 32.0000 1.9787 1.9804 415.8100 416.2405 0.0650 -1.0000 -1.0000 0201187 1576026095.20 151.5839 59.9964 32.0000 1.9793 1.9810 415.6925 416.1235 0.0651 -1.0000 -1.0000 0201250 1576026095.30 151.5914 59.9964 32.0000 1.9795 1.9812 415.5252 415.9565 0.0651 -1.0000 -1.0000 0201312 1576026095.40 151.4879 59.9964 32.0000 1.9799 1.9815 415.6372 416.0688 0.0652 -1.0000 -1.0000 0201374 1576026095.50 151.4879 59.9964 32.0000 1.9796 1.9813 415.6506 416.0817 0.0651 -1.0000 -1.0000 0201437 1576026095.60 151.4879 59.9964 32.0000 1.9788 1.9805 415.7148 416.1462 0.0651 -1.0000 -1.0000 0201500 1576026095.70 151.4879 59.9964 32.0000 1.9791 1.9808 415.7556 416.1872 0.0651 -1.0000 -1.0000 0201578 1576026095.80 151.4879 59.9964 32.0000 1.9791 1.9808 415.7600 416.1905 0.0650 -1.0000 -1.0000 0201640 1576026095.90 151.4889 59.9964 32.0000 1.9795 1.9812 415.7740 416.2051 0.0650 -1.0000 -1.0000 0201718 1576026096.00 151.4898 59.9964 32.0000 1.9804 1.9821 415.6680 416.0992 0.0651 -1.0000 -1.0000 0201781 1576026096.10 151.4898 59.9964 32.0000 1.9802 1.9819 415.5489 415.9798 0.0650 -1.0000 -1.0000 0201843 1576026096.20 151.4898 59.9964 32.0000 1.9788 1.9805 415.5571 415.9877 0.0650 -1.0000 -1.0000 0201906 1576026096.30 151.4898 59.9964 32.0000 1.9792 1.9808 415.6301 416.0608 0.0650 -1.0000 -1.0000 0201968 1576026096.40 151.4898 59.9964 32.0000 1.9793 1.9810 415.6682 416.0989 0.0650 -1.0000 -1.0000 0202203 1576026096.50 151.5304 59.9964 32.0000 1.9792 1.9809 415.7034 416.1341 0.0650 -1.0000 -1.0000 0202265 1576026096.60 151.5304 59.9964 32.0000 1.9789 1.9806 415.6409 416.0720 0.0651 -1.0000 -1.0000 0202328 1576026096.70 151.5304 59.9964 32.0000 1.9797 1.9814 415.5425 415.9728 0.0649 -1.0000 -1.0000 0202390 1576026096.80 151.5304 59.9964 32.0000 1.9792 1.9809 415.5689 416.0002 0.0651 -1.0000 -1.0000 0202468 1576026096.90 151.5304 59.9964 32.0000 1.9792 1.9809 415.6120 416.0420 0.0649 -1.0000 -1.0000 0203218 1576026097.00 151.5304 59.9964 32.0000 1.9784 1.9801 415.7582 416.1887 0.0650 -1.0000 -1.0000 0203297 1576026097.10 151.3967 59.9964 32.0000 1.9784 1.9801 415.7786 416.2092 0.0650 -1.0000 -1.0000 0203359 1576026097.20 151.3967 59.9964 32.0000 1.9788 1.9805 415.7050 416.1354 0.0649 -1.0000 -1.0000 0203421 1576026097.30 151.3967 59.9964 32.0000 1.9791 1.9808 415.6032 416.0331 0.0649 -1.0000 -1.0000 0203484 1576026097.40 151.3967 59.9964 32.0000 1.9796 1.9813 415.5100 415.9403 0.0650 -1.0000 -1.0000 0203562 1576026097.50 151.3967 59.9964 32.0000 1.9794 1.9811 415.5975 416.0283 0.0651 -1.0000 -1.0000 0203624 1576026097.60 151.3967 59.9964 32.0000 1.9793 1.9810 415.7805 416.2121 0.0651 -1.0000 -1.0000 0203687 1576026097.70 151.3967 59.9964 32.0000 1.9788 1.9805 415.7588 416.1900 0.0651 -1.0000 -1.0000 0203765 1576026097.80 151.3954 59.9964 32.0000 1.9796 1.9813 415.6425 416.0737 0.0651 -1.0000 -1.0000 0203828 1576026097.90 151.4926 59.9964 32.0000 1.9796 1.9813 415.5672 415.9985 0.0651 -1.0000 -1.0000 0204062 1576026098.00 151.4926 59.9964 32.0000 1.9793 1.9810 415.5650 415.9961 0.0650 -1.0000 -1.0000 0204124 1576026098.10 151.4900 59.9964 32.0000 1.9791 1.9808 415.6317 416.0621 0.0650 -1.0000 -1.0000 0204187 1576026098.20 151.4701 59.9964 32.0000 1.9791 1.9808 415.7115 416.1430 0.0651 -1.0000 -1.0000 0204250 1576026098.30 151.4701 59.9964 32.0000 1.9798 1.9814 415.7661 416.1967 0.0650 -1.0000 -1.0000 0204312 1576026098.40 151.4701 59.9964 32.0000 1.9791 1.9808 415.7567 416.1869 0.0649 -1.0000 -1.0000 0204953 1576026098.50 151.4701 59.9964 32.0000 1.9789 1.9806 415.7469 416.1776 0.0650 -1.0000 -1.0000 0205015 1576026098.60 151.4701 59.9964 32.0000 1.9798 1.9815 415.5642 415.9953 0.0650 -1.0000 -1.0000 0205078 1576026098.70 151.4701 59.9964 32.0000 1.9796 1.9813 415.6220 416.0529 0.0651 -1.0000 -1.0000 0205156 1576026098.80 151.4701 59.9964 32.0000 1.9786 1.9803 415.7775 416.2092 0.0651 -1.0000 -1.0000 0205234 1576026098.90 151.4701 59.9964 32.0000 1.9789 1.9806 415.8046 416.2366 0.0652 -1.0000 -1.0000 0205296 1576026099.00 151.4701 59.9964 32.0000 1.9789 1.9806 415.7356 416.1672 0.0651 -1.0000 -1.0000 0205344 1576026099.10 151.4701 59.9964 32.0000 1.9788 1.9805 415.5974 416.0284 0.0650 -1.0000 -1.0000 0205421 1576026099.20 151.4701 59.9964 32.0000 1.9796 1.9813 415.6324 416.0628 0.0650 -1.0000 -1.0000 0205484 1576026099.30 151.4701 59.9964 32.0000 1.9796 1.9813 415.5591 415.9903 0.0651 -1.0000 -1.0000 0205547 1576026099.40 151.4687 59.9964 32.0000 1.9791 1.9808 415.4884 415.9195 0.0651 -1.0000 -1.0000 0205640 1576026099.50 151.4661 59.9964 32.0000 1.9799 1.9816 415.5983 416.0291 0.0651 -1.0000 -1.0000 0205718 1576026099.60 151.4661 59.9964 32.0000 1.9792 1.9809 415.6267 416.0581 0.0651 -1.0000 -1.0000 0205781 1576026099.70 151.4661 59.9964 32.0000 1.9792 1.9809 415.6649 416.0955 0.0650 -1.0000 -1.0000 0205843 1576026099.80 151.4661 59.9964 32.0000 1.9783 1.9800 415.6674 416.0973 0.0650 -1.0000 -1.0000 0205906 1576026099.90 151.4863 59.9962 32.0000 1.9795 1.9812 415.5999 416.0314 0.0652 -1.0000 -1.0000 0205984 1576026100.00 151.4972 59.9961 32.0000 1.9795 1.9812 415.6669 416.0985 0.0651 -1.0000 -1.0000 0206156 1576026100.10 151.4972 59.9961 32.0000 1.9797 1.9814 415.6272 416.0580 0.0650 -1.0000 -1.0000 0206218 1576026100.20 151.4972 59.9961 32.0000 1.9791 1.9808 415.5607 415.9920 0.0651 -1.0000 -1.0000 0206296 1576026100.30 151.4972 59.9961 32.0000 1.9789 1.9806 415.7326 416.1635 0.0650 -1.0000 -1.0000 0206359 1576026100.40 151.4972 59.9961 32.0000 1.9783 1.9800 415.7198 416.1515 0.0652 -1.0000 -1.0000 0206421 1576026100.50 151.4972 59.9961 32.0000 1.9783 1.9800 415.8120 416.2437 0.0651 -1.0000 -1.0000 0207171 1576026100.60 151.4972 59.9961 32.0000 1.9788 1.9805 415.8006 416.2323 0.0652 -1.0000 -1.0000 0207234 1576026100.70 151.4972 59.9961 32.0000 1.9794 1.9811 415.6124 416.0444 0.0651 -1.0000 -1.0000 0207297 1576026100.80 151.4972 59.9961 32.0000 1.9791 1.9808 415.5834 416.0141 0.0651 -1.0000 -1.0000 0207359 1576026100.90 151.4972 59.9961 32.0000 1.9784 1.9801 415.4815 415.9131 0.0652 -1.0000 -1.0000 0207421 1576026101.00 151.4517 59.9961 32.0000 1.9790 1.9807 415.7173 416.1495 0.0653 -1.0000 -1.0000 0207484 1576026101.10 151.4385 59.9961 32.0000 1.9785 1.9802 415.8108 416.2425 0.0651 -1.0000 -1.0000 0207562 1576026101.20 151.4385 59.9961 32.0000 1.9790 1.9807 415.7696 416.2013 0.0651 -1.0000 -1.0000 0207624 1576026101.30 151.4385 59.9961 32.0000 1.9790 1.9807 415.7235 416.1552 0.0651 -1.0000 -1.0000 0207687 1576026101.40 151.4385 59.9961 32.0000 1.9791 1.9808 415.5950 416.0267 0.0652 -1.0000 -1.0000 0207765 1576026101.50 151.4385 59.9961 32.0000 1.9795 1.9812 415.5573 415.9889 0.0651 -1.0000 -1.0000 0207828 1576026101.60 151.4385 59.9961 32.0000 1.9784 1.9801 415.5701 416.0014 0.0650 -1.0000 -1.0000 0207890 1576026101.70 151.4385 59.9961 32.0000 1.9785 1.9802 415.5895 416.0203 0.0650 -1.0000 -1.0000 0207984 1576026101.80 151.5320 59.9961 32.0000 1.9783 1.9800 415.7307 416.1627 0.0652 -1.0000 -1.0000 0208046 1576026101.90 151.5445 59.9961 32.0000 1.9785 1.9802 415.7940 416.2250 0.0650 -1.0000 -1.0000 0208124 1576026102.00 151.5445 59.9961 32.0000 1.9792 1.9808 415.6976 416.1290 0.0652 -1.0000 -1.0000 0208203 1576026102.10 151.5445 59.9961 32.0000 1.9790 1.9807 415.6444 416.0760 0.0651 -1.0000 -1.0000 0208265 1576026102.20 151.4248 59.9961 32.0000 1.9787 1.9803 415.5478 415.9785 0.0650 -1.0000 -1.0000 0208343 1576026102.30 151.4248 59.9961 32.0000 1.9786 1.9803 415.6827 416.1142 0.0652 -1.0000 -1.0000 0208390 1576026102.40 151.4248 59.9961 32.0000 1.9787 1.9804 415.6800 416.1117 0.0651 -1.0000 -1.0000 0208453 1576026102.50 151.4248 59.9961 32.0000 1.9788 1.9805 415.7866 416.2185 0.0652 -1.0000 -1.0000 0208531 1576026102.60 151.4248 59.9961 32.0000 1.9789 1.9806 415.7190 416.1510 0.0653 -1.0000 -1.0000 0208703 1576026102.70 151.4248 59.9961 32.0000 1.9791 1.9808 415.5969 416.0295 0.0652 -1.0000 -1.0000 0208765 1576026102.80 151.4248 59.9961 32.0000 1.9797 1.9814 415.6067 416.0390 0.0652 -1.0000 -1.0000 0208843 1576026102.90 151.4248 59.9961 32.0000 1.9789 1.9806 415.5627 415.9943 0.0651 -1.0000 -1.0000 0208906 1576026103.00 151.4248 59.9961 32.0000 1.9797 1.9814 415.5646 415.9962 0.0652 -1.0000 -1.0000 0208968 1576026103.10 151.4248 59.9961 32.0000 1.9792 1.9809 415.6329 416.0644 0.0651 -1.0000 -1.0000 0209156 1576026103.20 151.4248 59.9961 32.0000 1.9791 1.9808 415.7214 416.1528 0.0651 -1.0000 -1.0000 0209218 1576026103.30 151.5236 59.9961 32.0000 1.9781 1.9798 415.6461 416.0778 0.0653 -1.0000 -1.0000 0209281 1576026103.40 151.5446 59.9961 32.0000 1.9790 1.9807 415.5992 416.0319 0.0653 -1.0000 -1.0000 0209359 1576026103.50 151.5446 59.9961 32.0000 1.9791 1.9808 415.5557 415.9868 0.0651 -1.0000 -1.0000 0209421 1576026103.60 151.5446 59.9961 32.0000 1.9797 1.9814 415.5245 415.9558 0.0652 -1.0000 -1.0000 0209640 1576026103.70 151.5446 59.9961 32.0000 1.9788 1.9805 415.5170 415.9490 0.0653 -1.0000 -1.0000 0209718 1576026103.80 151.5446 59.9961 32.0000 1.9790 1.9806 415.6686 416.1004 0.0652 -1.0000 -1.0000 0209781 1576026103.90 151.5446 59.9961 32.0000 1.9779 1.9796 415.6745 416.1067 0.0652 -1.0000 -1.0000 0209843 1576026104.00 151.4818 59.9961 32.0000 1.9779 1.9796 415.6985 416.1310 0.0653 -1.0000 -1.0000 0209906 1576026104.10 151.4699 59.9961 32.0000 1.9788 1.9805 415.6587 416.0907 0.0652 -1.0000 -1.0000 0210656 1576026104.20 151.4699 59.9961 32.0000 1.9785 1.9802 415.5562 415.9883 0.0652 -1.0000 -1.0000 0210734 1576026104.30 151.4699 59.9961 32.0000 1.9795 1.9812 415.6456 416.0773 0.0652 -1.0000 -1.0000 0210797 1576026104.40 151.4699 59.9961 32.0000 1.9797 1.9814 415.6462 416.0767 0.0650 -1.0000 -1.0000 0210859 1576026104.50 151.4699 59.9961 32.0000 1.9790 1.9807 415.7116 416.1438 0.0653 -1.0000 -1.0000 0210937 1576026104.60 151.4780 59.9962 32.0000 1.9787 1.9804 415.7682 416.2014 0.0653 -1.0000 -1.0000 0211000 1576026104.70 151.4800 59.9962 32.0000 1.9794 1.9811 415.8189 416.2517 0.0654 -1.0000 -1.0000 0211062 1576026104.80 151.4800 59.9962 32.0000 1.9794 1.9811 415.6913 416.1240 0.0653 -1.0000 -1.0000 0211124 1576026104.90 151.4800 59.9962 32.0000 1.9795 1.9812 415.5594 415.9909 0.0651 -1.0000 -1.0000 0211187 1576026105.00 151.4800 59.9962 32.0000 1.9790 1.9807 415.5509 415.9824 0.0652 -1.0000 -1.0000 0211250 1576026105.10 151.4800 59.9962 32.0000 1.9786 1.9803 415.6385 416.0702 0.0651 -1.0000 -1.0000 0211390 1576026105.20 151.5645 59.9962 32.0000 1.9791 1.9808 415.7245 416.1570 0.0653 -1.0000 -1.0000 0211453 1576026105.30 151.5645 59.9962 32.0000 1.9785 1.9802 415.7043 416.1366 0.0653 -1.0000 -1.0000 0211531 1576026105.40 151.5645 59.9962 32.0000 1.9784 1.9801 415.6459 416.0786 0.0653 -1.0000 -1.0000 0211593 1576026105.50 151.5645 59.9962 32.0000 1.9797 1.9814 415.5865 416.0189 0.0653 -1.0000 -1.0000 0211656 1576026105.60 151.5645 59.9962 32.0000 1.9793 1.9810 415.5894 416.0217 0.0652 -1.0000 -1.0000 0211718 1576026105.70 151.4735 59.9962 32.0000 1.9778 1.9795 415.6283 416.0601 0.0652 -1.0000 -1.0000 0211796 1576026105.80 151.4324 59.9962 32.0000 1.9788 1.9805 415.7037 416.1360 0.0653 -1.0000 -1.0000 0211859 1576026105.90 151.4324 59.9962 32.0000 1.9785 1.9802 415.7931 416.2261 0.0653 -1.0000 -1.0000 0211921 1576026106.00 151.4324 59.9962 32.0000 1.9790 1.9807 415.6660 416.0986 0.0653 -1.0000 -1.0000 0211984 1576026106.10 151.4324 59.9962 32.0000 1.9792 1.9809 415.5208 415.9535 0.0653 -1.0000 -1.0000 0212046 1576026106.20 151.4324 59.9962 32.0000 1.9792 1.9809 415.5320 415.9643 0.0653 -1.0000 -1.0000 0212234 1576026106.30 151.4324 59.9962 32.0000 1.9795 1.9812 415.5013 415.9335 0.0653 -1.0000 -1.0000 0212296 1576026106.40 151.4324 59.9962 32.0000 1.9788 1.9805 415.5463 415.9782 0.0652 -1.0000 -1.0000 0212359 1576026106.50 151.4324 59.9962 32.0000 1.9788 1.9805 415.5429 415.9750 0.0652 -1.0000 -1.0000 0212437 1576026106.60 151.4324 59.9962 32.0000 1.9779 1.9796 415.6498 416.0809 0.0651 -1.0000 -1.0000 0212499 1576026106.70 151.4324 59.9962 32.0000 1.9791 1.9808 415.7192 416.1515 0.0652 -1.0000 -1.0000 0213437 1576026106.80 151.5286 59.9962 32.0000 1.9784 1.9801 415.6955 416.1274 0.0652 -1.0000 -1.0000 0213515 1576026106.90 151.5286 59.9962 32.0000 1.9789 1.9806 415.5897 416.0215 0.0652 -1.0000 -1.0000 0213578 1576026107.00 151.5286 59.9962 32.0000 1.9792 1.9809 415.5779 416.0102 0.0652 -1.0000 -1.0000 0213640 1576026107.10 151.5286 59.9962 32.0000 1.9790 1.9807 415.4843 415.9160 0.0653 -1.0000 -1.0000 0213718 1576026107.20 151.5286 59.9962 32.0000 1.9794 1.9810 415.5289 415.9607 0.0652 -1.0000 -1.0000 0213781 1576026107.30 151.5286 59.9962 32.0000 1.9793 1.9810 415.4971 415.9293 0.0653 -1.0000 -1.0000 0213843 1576026107.40 151.4949 59.9962 32.0000 1.9790 1.9807 415.6115 416.0451 0.0655 -1.0000 -1.0000 0213906 1576026107.50 151.4791 59.9962 32.0000 1.9787 1.9804 415.6216 416.0532 0.0652 -1.0000 -1.0000 0213968 1576026107.60 151.4791 59.9962 32.0000 1.9780 1.9797 415.7123 416.1452 0.0654 -1.0000 -1.0000 0214031 1576026107.70 151.4791 59.9962 32.0000 1.9785 1.9802 415.6900 416.1232 0.0654 -1.0000 -1.0000 0214109 1576026107.80 151.4791 59.9962 32.0000 1.9792 1.9809 415.6260 416.0576 0.0652 -1.0000 -1.0000 0214546 1576026107.90 151.4791 59.9962 32.0000 1.9798 1.9815 415.6705 416.1028 0.0653 -1.0000 -1.0000 0214687 1576026108.00 151.4791 59.9962 32.0000 1.9795 1.9812 415.6025 416.0356 0.0653 -1.0000 -1.0000 0214750 1576026108.10 151.4792 59.9962 32.0000 1.9787 1.9804 415.6959 416.1291 0.0654 -1.0000 -1.0000 0214812 1576026108.20 151.4796 59.9962 32.0000 1.9787 1.9804 415.7796 416.2138 0.0655 -1.0000 -1.0000 0214890 1576026108.30 151.4796 59.9962 32.0000 1.9784 1.9800 415.7627 416.1961 0.0654 -1.0000 -1.0000 0214953 1576026108.40 151.4796 59.9962 32.0000 1.9795 1.9812 415.6987 416.1325 0.0655 -1.0000 -1.0000 0215015 1576026108.50 151.4796 59.9962 32.0000 1.9795 1.9812 415.5976 416.0299 0.0653 -1.0000 -1.0000 0215078 1576026108.60 151.4796 59.9962 32.0000 1.9797 1.9814 415.5427 415.9756 0.0653 -1.0000 -1.0000 0215140 1576026108.70 151.4796 59.9962 32.0000 1.9785 1.9802 415.6585 416.0908 0.0652 -1.0000 -1.0000 0215203 1576026108.80 151.4796 59.9962 32.0000 1.9784 1.9801 415.6980 416.1314 0.0655 -1.0000 -1.0000 0215281 1576026108.90 151.4796 59.9962 32.0000 1.9781 1.9798 415.7297 416.1633 0.0654 -1.0000 -1.0000 0215344 1576026109.00 151.4796 59.9962 32.0000 1.9776 1.9793 415.7043 416.1373 0.0654 -1.0000 -1.0000 0215421 1576026109.10 151.4796 59.9962 32.0000 1.9787 1.9804 415.5727 416.0055 0.0653 -1.0000 -1.0000 0215500 1576026109.20 151.4796 59.9962 32.0000 1.9784 1.9801 415.5921 416.0252 0.0654 -1.0000 -1.0000 0215562 1576026109.30 151.4897 59.9963 32.0000 1.9785 1.9802 415.7793 416.2120 0.0653 -1.0000 -1.0000 0215624 1576026109.40 151.5240 59.9966 32.0000 1.9779 1.9796 415.7912 416.2235 0.0652 -1.0000 -1.0000 0215687 1576026109.50 151.5240 59.9966 32.0000 1.9792 1.9809 415.7270 416.1597 0.0653 -1.0000 -1.0000 0215749 1576026109.60 151.5240 59.9966 32.0000 1.9791 1.9808 415.6294 416.0614 0.0653 -1.0000 -1.0000 0215812 1576026109.70 151.5240 59.9966 32.0000 1.9794 1.9811 415.5865 416.0199 0.0654 -1.0000 -1.0000 0215890 1576026109.80 151.5240 59.9966 32.0000 1.9793 1.9810 415.5236 415.9559 0.0652 -1.0000 -1.0000 0216203 1576026109.90 151.5240 59.9966 32.0000 1.9792 1.9809 415.7111 416.1435 0.0652 -1.0000 -1.0000 0216265 1576026110.00 151.5240 59.9966 32.0000 1.9786 1.9803 415.7460 416.1776 0.0652 -1.0000 -1.0000 0216328 1576026110.10 151.5240 59.9966 32.0000 1.9785 1.9802 415.7091 416.1417 0.0653 -1.0000 -1.0000 0216390 1576026110.20 151.5240 59.9966 32.0000 1.9789 1.9806 415.7673 416.1990 0.0652 -1.0000 -1.0000 0216468 1576026110.30 151.5240 59.9966 32.0000 1.9797 1.9814 415.4619 415.8951 0.0653 -1.0000 -1.0000 0216640 1576026110.40 151.5240 59.9966 32.0000 1.9794 1.9811 415.5860 416.0175 0.0652 -1.0000 -1.0000 0216703 1576026110.50 151.5240 59.9966 32.0000 1.9791 1.9808 415.5248 415.9571 0.0653 -1.0000 -1.0000 0216781 1576026110.60 151.4717 59.9966 32.0000 1.9791 1.9808 415.4823 415.9153 0.0653 -1.0000 -1.0000 0216844 1576026110.70 151.4633 59.9966 32.0000 1.9788 1.9805 415.5231 415.9551 0.0653 -1.0000 -1.0000 0216906 1576026110.80 151.4633 59.9966 32.0000 1.9792 1.9809 415.6616 416.0944 0.0653 -1.0000 -1.0000 0216984 1576026110.90 151.4633 59.9966 32.0000 1.9783 1.9800 415.6879 416.1209 0.0654 -1.0000 -1.0000 0217187 1576026111.00 151.4633 59.9966 32.0000 1.9785 1.9802 415.7654 416.1983 0.0653 -1.0000 -1.0000 0217250 1576026111.10 151.4633 59.9966 32.0000 1.9788 1.9805 415.6054 416.0380 0.0653 -1.0000 -1.0000 0217312 1576026111.20 151.4633 59.9966 32.0000 1.9793 1.9810 415.5840 416.0179 0.0655 -1.0000 -1.0000 0217390 1576026111.30 151.3706 59.9966 32.0000 1.9790 1.9807 415.5604 415.9936 0.0654 -1.0000 -1.0000 0217453 1576026111.40 151.3706 59.9966 32.0000 1.9794 1.9810 415.5622 415.9944 0.0652 -1.0000 -1.0000 0217749 1576026111.50 151.3706 59.9966 32.0000 1.9786 1.9803 415.6700 416.1037 0.0655 -1.0000 -1.0000 0217796 1576026111.60 151.3706 59.9966 32.0000 1.9780 1.9797 415.7177 416.1502 0.0653 -1.0000 -1.0000 0217874 1576026111.70 151.3706 59.9966 32.0000 1.9795 1.9812 415.7242 416.1571 0.0654 -1.0000 -1.0000 0217937 1576026111.80 151.3706 59.9966 32.0000 1.9806 1.9823 415.6809 416.1138 0.0654 -1.0000 -1.0000 0217999 1576026111.90 151.5410 59.9966 32.0000 1.9799 1.9816 415.6698 416.1024 0.0653 -1.0000 -1.0000 0218203 1576026112.00 151.5410 59.9966 32.0000 1.9789 1.9806 415.5558 415.9894 0.0655 -1.0000 -1.0000 0218265 1576026112.10 151.5410 59.9966 32.0000 1.9793 1.9810 415.5583 415.9927 0.0656 -1.0000 -1.0000 0218328 1576026112.20 151.5410 59.9966 32.0000 1.9792 1.9809 415.5529 415.9865 0.0655 -1.0000 -1.0000 0218406 1576026112.30 151.5410 59.9966 32.0000 1.9785 1.9802 415.5947 416.0281 0.0654 -1.0000 -1.0000 0218468 1576026112.40 151.5198 59.9966 32.0000 1.9789 1.9806 415.7434 416.1762 0.0653 -1.0000 -1.0000 0218687 1576026112.50 151.5198 59.9966 32.0000 1.9779 1.9796 415.7385 416.1716 0.0653 -1.0000 -1.0000 0218765 1576026112.60 151.5198 59.9966 32.0000 1.9792 1.9809 415.4980 415.9301 0.0653 -1.0000 -1.0000 0218828 1576026112.70 151.5198 59.9966 32.0000 1.9803 1.9820 415.5217 415.9552 0.0655 -1.0000 -1.0000 0218890 1576026112.80 151.5198 59.9966 32.0000 1.9794 1.9811 415.4909 415.9232 0.0653 -1.0000 -1.0000 0218968 1576026112.90 151.4860 59.9966 32.0000 1.9790 1.9807 415.5904 416.0242 0.0655 -1.0000 -1.0000 0219031 1576026113.00 151.4605 59.9966 32.0000 1.9791 1.9808 415.6817 416.1151 0.0654 -1.0000 -1.0000 0219094 1576026113.10 151.4605 59.9966 32.0000 1.9784 1.9801 415.6684 416.1018 0.0654 -1.0000 -1.0000 0219187 1576026113.20 151.4605 59.9966 32.0000 1.9791 1.9808 415.8049 416.2387 0.0655 -1.0000 -1.0000 0219250 1576026113.30 151.4605 59.9966 32.0000 1.9792 1.9809 415.7074 416.1406 0.0653 -1.0000 -1.0000 0219312 1576026113.40 151.4605 59.9966 32.0000 1.9798 1.9815 415.7373 416.1698 0.0653 -1.0000 -1.0000 0219500 1576026113.50 151.4605 59.9966 32.0000 1.9799 1.9816 415.5730 416.0060 0.0653 -1.0000 -1.0000 0219562 1576026113.60 151.5850 59.9966 32.0000 1.9804 1.9821 415.5333 415.9664 0.0656 -1.0000 -1.0000 0219624 1576026113.70 151.5850 59.9966 32.0000 1.9794 1.9811 415.6345 416.0678 0.0653 -1.0000 -1.0000 0219703 1576026113.80 151.5850 59.9966 32.0000 1.9786 1.9803 415.7247 416.1579 0.0654 -1.0000 -1.0000 0219765 1576026113.90 151.5850 59.9966 32.0000 1.9794 1.9811 415.7296 416.1633 0.0654 -1.0000 -1.0000 0220156 1576026114.00 151.5850 59.9966 32.0000 1.9793 1.9810 415.6368 416.0696 0.0653 -1.0000 -1.0000 0220218 1576026114.10 151.5655 59.9966 32.0000 1.9800 1.9817 415.6174 416.0505 0.0654 -1.0000 -1.0000 0220281 1576026114.20 151.5516 59.9966 32.0000 1.9793 1.9810 415.5246 415.9581 0.0655 -1.0000 -1.0000 0220343 1576026114.30 151.5516 59.9966 32.0000 1.9792 1.9809 415.5286 415.9623 0.0654 -1.0000 -1.0000 0220421 1576026114.40 151.5516 59.9966 32.0000 1.9800 1.9817 415.6186 416.0504 0.0652 -1.0000 -1.0000 0220703 1576026114.50 151.5516 59.9966 32.0000 1.9794 1.9811 415.7006 416.1328 0.0653 -1.0000 -1.0000 0220781 1576026114.60 151.5516 59.9966 32.0000 1.9788 1.9805 415.7186 416.1521 0.0654 -1.0000 -1.0000 0220844 1576026114.70 151.5108 59.9956 32.0000 1.9790 1.9807 415.7555 416.1884 0.0653 -1.0000 -1.0000 0220906 1576026114.80 151.5108 59.9956 32.0000 1.9790 1.9807 415.7484 416.1824 0.0655 -1.0000 -1.0000 0220984 1576026114.90 151.5108 59.9956 32.0000 1.9794 1.9811 415.6467 416.0807 0.0655 -1.0000 -1.0000 0221047 1576026115.00 151.5108 59.9956 32.0000 1.9798 1.9815 415.5117 415.9464 0.0657 -1.0000 -1.0000 0221218 1576026115.10 151.5108 59.9956 32.0000 1.9799 1.9816 415.5874 416.0217 0.0655 -1.0000 -1.0000 0221297 1576026115.20 151.5108 59.9956 32.0000 1.9794 1.9811 415.6589 416.0935 0.0655 -1.0000 -1.0000 0221359 1576026115.30 151.5697 59.9956 32.0000 1.9792 1.9809 415.7452 416.1798 0.0656 -1.0000 -1.0000 0221421 1576026115.40 151.5697 59.9956 32.0000 1.9795 1.9812 415.8051 416.2391 0.0655 -1.0000 -1.0000 0221484 1576026115.50 151.5697 59.9956 32.0000 1.9793 1.9810 415.7976 416.2317 0.0655 -1.0000 -1.0000 0221656 1576026115.60 151.5697 59.9956 32.0000 1.9793 1.9810 415.8062 416.2407 0.0656 -1.0000 -1.0000 0221718 1576026115.70 151.5697 59.9956 32.0000 1.9796 1.9813 415.6453 416.0792 0.0655 -1.0000 -1.0000 0221796 1576026115.80 151.5697 59.9956 32.0000 1.9794 1.9811 415.5954 416.0294 0.0654 -1.0000 -1.0000 0221859 1576026115.90 151.4707 59.9956 32.0000 1.9794 1.9811 415.5036 415.9365 0.0654 -1.0000 -1.0000 0221937 1576026116.00 151.4707 59.9956 32.0000 1.9787 1.9804 415.6192 416.0529 0.0655 -1.0000 -1.0000 0222406 1576026116.10 151.4707 59.9956 32.0000 1.9783 1.9800 415.7577 416.1912 0.0654 -1.0000 -1.0000 0222468 1576026116.20 151.4707 59.9956 32.0000 1.9786 1.9803 415.6411 416.0747 0.0654 -1.0000 -1.0000 0222546 1576026116.30 151.4707 59.9956 32.0000 1.9788 1.9805 415.5780 416.0112 0.0656 -1.0000 -1.0000 0222609 1576026116.40 151.4360 59.9956 32.0000 1.9799 1.9816 415.5624 415.9952 0.0653 -1.0000 -1.0000 0222671 1576026116.50 151.4360 59.9956 32.0000 1.9792 1.9809 415.6411 416.0746 0.0655 -1.0000 -1.0000 0222906 1576026116.60 151.4360 59.9956 32.0000 1.9784 1.9801 415.6817 416.1155 0.0654 -1.0000 -1.0000 0222968 1576026116.70 151.4360 59.9956 32.0000 1.9783 1.9800 415.6614 416.0949 0.0654 -1.0000 -1.0000 0223031 1576026116.80 151.4360 59.9956 32.0000 1.9784 1.9801 415.8613 416.2944 0.0654 -1.0000 -1.0000 0223109 1576026116.90 151.4360 59.9956 32.0000 1.9787 1.9804 415.7630 416.1971 0.0655 -1.0000 -1.0000 0223171 1576026117.00 151.5274 59.9956 32.0000 1.9792 1.9809 415.7667 416.2006 0.0654 -1.0000 -1.0000 0223406 1576026117.10 151.5274 59.9956 32.0000 1.9791 1.9808 415.6572 416.0910 0.0655 -1.0000 -1.0000 0223484 1576026117.20 151.5274 59.9956 32.0000 1.9796 1.9813 415.6012 416.0344 0.0653 -1.0000 -1.0000 0223547 1576026117.30 151.5274 59.9956 32.0000 1.9778 1.9795 415.7087 416.1410 0.0652 -1.0000 -1.0000 0223609 1576026117.40 151.5274 59.9956 32.0000 1.9784 1.9801 415.7081 416.1417 0.0655 -1.0000 -1.0000 0223687 1576026117.50 151.4778 59.9956 32.0000 1.9788 1.9805 415.7034 416.1368 0.0654 -1.0000 -1.0000 0223906 1576026117.60 151.4328 59.9956 32.0000 1.9787 1.9804 415.6993 416.1324 0.0654 -1.0000 -1.0000 0223968 1576026117.70 151.4328 59.9956 32.0000 1.9790 1.9807 415.6624 416.0957 0.0654 -1.0000 -1.0000 0224046 1576026117.80 151.4328 59.9956 32.0000 1.9789 1.9806 415.6866 416.1200 0.0654 -1.0000 -1.0000 0224109 1576026117.90 151.4328 59.9956 32.0000 1.9791 1.9808 415.5453 415.9781 0.0654 -1.0000 -1.0000 0224187 1576026118.00 151.4328 59.9956 32.0000 1.9796 1.9813 415.5422 415.9750 0.0653 -1.0000 -1.0000 0224249 1576026118.10 151.4346 59.9956 32.0000 1.9793 1.9810 415.6574 416.0899 0.0653 -1.0000 -1.0000 0224374 1576026118.20 151.4346 59.9956 32.0000 1.9785 1.9802 415.8125 416.2453 0.0653 -1.0000 -1.0000 0224484 1576026118.30 151.4346 59.9956 32.0000 1.9789 1.9806 415.8071 416.2400 0.0653 -1.0000 -1.0000 0224562 1576026118.40 151.4346 59.9956 32.0000 1.9792 1.9809 415.6934 416.1257 0.0652 -1.0000 -1.0000 0224624 1576026118.50 151.4346 59.9956 32.0000 1.9795 1.9812 415.5637 415.9955 0.0653 -1.0000 -1.0000 0224687 1576026118.60 151.4833 59.9956 32.0000 1.9792 1.9809 415.5589 415.9917 0.0654 -1.0000 -1.0000 0224750 1576026118.70 151.5673 59.9956 32.0000 1.9796 1.9813 415.5866 416.0196 0.0653 -1.0000 -1.0000 0224812 1576026118.80 151.5673 59.9956 32.0000 1.9796 1.9812 415.7194 416.1504 0.0651 -1.0000 -1.0000 0224890 1576026118.90 151.5673 59.9956 32.0000 1.9796 1.9813 415.7626 416.1950 0.0652 -1.0000 -1.0000 0224953 1576026119.00 151.5673 59.9956 32.0000 1.9789 1.9806 415.7710 416.2030 0.0652 -1.0000 -1.0000 0225015 1576026119.10 151.5662 59.9956 32.0000 1.9791 1.9808 415.8876 416.3196 0.0652 -1.0000 -1.0000 0225203 1576026119.20 151.4990 59.9956 32.0000 1.9797 1.9814 415.7563 416.1891 0.0653 -1.0000 -1.0000 0225265 1576026119.30 151.4990 59.9956 32.0000 1.9791 1.9808 415.6057 416.0390 0.0654 -1.0000 -1.0000 0225328 1576026119.40 151.4990 59.9956 32.0000 1.9795 1.9812 415.5853 416.0180 0.0653 -1.0000 -1.0000 0225406 1576026119.50 151.4990 59.9956 32.0000 1.9789 1.9806 415.8888 416.3208 0.0651 -1.0000 -1.0000 0225468 1576026119.60 151.4990 59.9956 32.0000 1.9784 1.9800 415.7910 416.2221 0.0651 -1.0000 -1.0000 0225640 1576026119.70 151.4956 59.9957 32.0000 1.9794 1.9811 415.7116 416.1425 0.0650 -1.0000 -1.0000 0225718 1576026119.80 151.4951 59.9958 32.0000 1.9802 1.9819 415.6914 416.1223 0.0650 -1.0000 -1.0000 0225781 1576026119.90 151.4951 59.9958 32.0000 1.9799 1.9816 415.6935 416.1247 0.0651 -1.0000 -1.0000 0225843 1576026120.00 151.4951 59.9958 32.0000 1.9792 1.9809 415.6107 416.0417 0.0650 -1.0000 -1.0000 0225906 1576026120.10 151.4951 59.9958 32.0000 1.9789 1.9806 415.7817 416.2135 0.0652 -1.0000 -1.0000 0226156 1576026120.20 151.4951 59.9958 32.0000 1.9788 1.9805 415.7970 416.2285 0.0651 -1.0000 -1.0000 0226234 1576026120.30 151.4951 59.9958 32.0000 1.9790 1.9807 415.7400 416.1712 0.0651 -1.0000 -1.0000 0226296 1576026120.40 151.4951 59.9958 32.0000 1.9795 1.9812 415.7337 416.1651 0.0651 -1.0000 -1.0000 0226359 1576026120.50 151.4951 59.9958 32.0000 1.9800 1.9817 415.6227 416.0532 0.0650 -1.0000 -1.0000 0226421 1576026120.60 151.5109 59.9958 32.0000 1.9801 1.9818 415.7004 416.1317 0.0651 -1.0000 -1.0000 0226656 1576026120.70 151.5109 59.9958 32.0000 1.9786 1.9803 415.8603 416.2922 0.0652 -1.0000 -1.0000 0226718 1576026120.80 151.5109 59.9958 32.0000 1.9788 1.9805 415.8769 416.3088 0.0651 -1.0000 -1.0000 0226797 1576026120.90 151.5109 59.9958 32.0000 1.9792 1.9808 415.7442 416.1745 0.0650 -1.0000 -1.0000 0226859 1576026121.00 151.5109 59.9958 32.0000 1.9798 1.9815 415.6790 416.1096 0.0650 -1.0000 -1.0000 0226921 1576026121.10 151.5183 59.9958 32.0000 1.9788 1.9805 415.6214 416.0533 0.0652 -1.0000 -1.0000 0227156 1576026121.20 151.5646 59.9958 32.0000 1.9792 1.9809 415.7290 416.1603 0.0651 -1.0000 -1.0000 0227218 1576026121.30 151.5646 59.9958 32.0000 1.9782 1.9799 415.7053 416.1363 0.0650 -1.0000 -1.0000 0227281 1576026121.40 151.5646 59.9958 32.0000 1.9782 1.9799 415.8171 416.2484 0.0651 -1.0000 -1.0000 0227359 1576026121.50 151.5646 59.9958 32.0000 1.9784 1.9801 415.7245 416.1556 0.0651 -1.0000 -1.0000 0227421 1576026121.60 151.5646 59.9958 32.0000 1.9792 1.9809 415.7458 416.1770 0.0650 -1.0000 -1.0000 0227687 1576026121.70 151.5071 59.9958 32.0000 1.9793 1.9810 415.6121 416.0434 0.0652 -1.0000 -1.0000 0227765 1576026121.80 151.5071 59.9958 32.0000 1.9792 1.9809 415.6574 416.0884 0.0651 -1.0000 -1.0000 0227828 1576026121.90 151.5071 59.9958 32.0000 1.9786 1.9803 415.6664 416.0986 0.0652 -1.0000 -1.0000 0227906 1576026122.00 151.5071 59.9958 32.0000 1.9786 1.9803 415.7940 416.2258 0.0651 -1.0000 -1.0000 0227968 1576026122.10 151.5071 59.9958 32.0000 1.9787 1.9804 415.7521 416.1835 0.0648 -1.0000 -1.0000 0228140 1576026122.20 151.4683 59.9958 32.0000 1.9801 1.9818 415.6743 416.1058 0.0652 -1.0000 -1.0000 0228218 1576026122.30 151.4603 59.9958 32.0000 1.9804 1.9821 415.6178 416.0496 0.0651 -1.0000 -1.0000 0228281 1576026122.40 151.4603 59.9958 32.0000 1.9796 1.9813 415.6624 416.0934 0.0650 -1.0000 -1.0000 0228343 1576026122.50 151.4603 59.9958 32.0000 1.9790 1.9807 415.6189 416.0498 0.0650 -1.0000 -1.0000 0228406 1576026122.60 151.4603 59.9958 32.0000 1.9786 1.9803 415.7830 416.2137 0.0651 -1.0000 -1.0000 0228468 1576026122.70 151.4603 59.9958 32.0000 1.9786 1.9803 415.8468 416.2783 0.0651 -1.0000 -1.0000 0228531 1576026122.80 151.4643 59.9958 32.0000 1.9789 1.9806 415.8011 416.2322 0.0650 -1.0000 -1.0000 0228609 1576026122.90 151.4643 59.9958 32.0000 1.9795 1.9812 415.7115 416.1421 0.0650 -1.0000 -1.0000 0228671 1576026123.00 151.4643 59.9958 32.0000 1.9797 1.9814 415.6012 416.0319 0.0650 -1.0000 -1.0000 0228734 1576026123.10 151.4643 59.9958 32.0000 1.9787 1.9803 415.6573 416.0882 0.0651 -1.0000 -1.0000 0228812 1576026123.20 151.4643 59.9958 32.0000 1.9788 1.9805 415.8594 416.2912 0.0651 -1.0000 -1.0000 0228984 1576026123.30 151.4643 59.9958 32.0000 1.9791 1.9808 415.8039 416.2350 0.0651 -1.0000 -1.0000 0229047 1576026123.40 151.4643 59.9958 32.0000 1.9788 1.9805 415.7538 416.1862 0.0653 -1.0000 -1.0000 0229109 1576026123.50 151.4643 59.9958 32.0000 1.9786 1.9803 415.7467 416.1782 0.0651 -1.0000 -1.0000 0229187 1576026123.60 151.4643 59.9958 32.0000 1.9790 1.9807 415.5491 415.9801 0.0651 -1.0000 -1.0000 0229250 1576026123.70 151.4643 59.9958 32.0000 1.9797 1.9814 415.5709 416.0019 0.0651 -1.0000 -1.0000 0229484 1576026123.80 151.4777 59.9958 32.0000 1.9787 1.9804 415.5388 415.9683 0.0650 -1.0000 -1.0000 0229547 1576026123.90 151.4922 59.9958 32.0000 1.9788 1.9805 415.6126 416.0446 0.0652 -1.0000 -1.0000 0229609 1576026124.00 151.4922 59.9958 32.0000 1.9782 1.9799 415.6808 416.1111 0.0649 -1.0000 -1.0000 0229671 1576026124.10 151.4922 59.9958 32.0000 1.9782 1.9799 415.7030 416.1346 0.0652 -1.0000 -1.0000 0229734 1576026124.20 151.4922 59.9958 32.0000 1.9791 1.9808 415.6445 416.0759 0.0651 -1.0000 -1.0000 0229968 1576026124.30 151.4922 59.9958 32.0000 1.9798 1.9815 415.5286 415.9599 0.0651 -1.0000 -1.0000 0230031 1576026124.40 151.5123 59.9958 32.0000 1.9788 1.9805 415.6202 416.0519 0.0652 -1.0000 -1.0000 0230093 1576026124.50 151.4456 59.9958 32.0000 1.9787 1.9804 415.6443 416.0755 0.0651 -1.0000 -1.0000 0230171 1576026124.60 151.4456 59.9958 32.0000 1.9779 1.9796 415.7517 416.1829 0.0651 -1.0000 -1.0000 0230234 1576026124.70 151.4456 59.9958 32.0000 1.9783 1.9800 415.8198 416.2514 0.0651 -1.0000 -1.0000 0230468 1576026124.80 151.4456 59.9958 32.0000 1.9786 1.9803 415.7399 416.1716 0.0652 -1.0000 -1.0000 0230546 1576026124.90 151.4951 59.9964 32.0000 1.9790 1.9807 415.6510 416.0828 0.0651 -1.0000 -1.0000 0230609 1576026125.00 151.4951 59.9964 32.0000 1.9793 1.9810 415.6419 416.0727 0.0650 -1.0000 -1.0000 0230671 1576026125.10 151.4951 59.9964 32.0000 1.9802 1.9819 415.6377 416.0681 0.0651 -1.0000 -1.0000 0230734 1576026125.20 151.4951 59.9964 32.0000 1.9796 1.9813 415.6989 416.1304 0.0650 -1.0000 -1.0000 0231218 1576026125.30 151.4951 59.9964 32.0000 1.9790 1.9807 415.8393 416.2697 0.0650 -1.0000 -1.0000 0231281 1576026125.40 151.5027 59.9964 32.0000 1.9795 1.9812 415.7566 416.1880 0.0651 -1.0000 -1.0000 0231344 1576026125.50 151.5385 59.9964 32.0000 1.9791 1.9808 415.6955 416.1271 0.0651 -1.0000 -1.0000 0231406 1576026125.60 151.5385 59.9964 32.0000 1.9795 1.9812 415.5966 416.0271 0.0650 -1.0000 -1.0000 0231468 1576026125.70 151.5385 59.9964 32.0000 1.9792 1.9809 415.6710 416.1023 0.0651 -1.0000 -1.0000 0231718 1576026125.80 151.5385 59.9964 32.0000 1.9787 1.9804 415.7371 416.1684 0.0651 -1.0000 -1.0000 0231781 1576026125.90 151.5385 59.9964 32.0000 1.9783 1.9800 415.6994 416.1302 0.0649 -1.0000 -1.0000 0231843 1576026126.00 151.5275 59.9964 32.0000 1.9787 1.9804 415.7717 416.2036 0.0653 -1.0000 -1.0000 0231906 1576026126.10 151.5275 59.9964 32.0000 1.9783 1.9800 415.7708 416.2021 0.0650 -1.0000 -1.0000 0231968 1576026126.20 151.5275 59.9964 32.0000 1.9789 1.9806 415.7880 416.2188 0.0650 -1.0000 -1.0000 0232046 1576026126.30 151.5275 59.9964 32.0000 1.9788 1.9805 415.7637 416.1953 0.0651 -1.0000 -1.0000 0232218 1576026126.40 151.5275 59.9964 32.0000 1.9789 1.9806 415.5554 415.9854 0.0649 -1.0000 -1.0000 0232281 1576026126.50 151.5275 59.9964 32.0000 1.9794 1.9811 415.6517 416.0823 0.0651 -1.0000 -1.0000 0232359 1576026126.60 151.5275 59.9964 32.0000 1.9784 1.9801 415.6886 416.1196 0.0650 -1.0000 -1.0000 0232421 1576026126.70 151.4857 59.9964 32.0000 1.9784 1.9801 415.7734 416.2042 0.0650 -1.0000 -1.0000 0232484 1576026126.80 151.4409 59.9964 32.0000 1.9785 1.9802 415.8469 416.2783 0.0650 -1.0000 -1.0000 0232734 1576026126.90 151.4409 59.9964 32.0000 1.9787 1.9804 415.7923 416.2223 0.0648 -1.0000 -1.0000 0232797 1576026127.00 151.4409 59.9964 32.0000 1.9798 1.9814 415.7573 416.1877 0.0650 -1.0000 -1.0000 0232859 1576026127.10 151.4409 59.9964 32.0000 1.9801 1.9817 415.7194 416.1509 0.0651 -1.0000 -1.0000 0232921 1576026127.20 151.5327 59.9964 32.0000 1.9795 1.9812 415.6203 416.0509 0.0650 -1.0000 -1.0000 0232984 1576026127.30 151.5327 59.9964 32.0000 1.9793 1.9809 415.6989 416.1289 0.0649 -1.0000 -1.0000 0233218 1576026127.40 151.5327 59.9964 32.0000 1.9789 1.9806 415.6647 416.0949 0.0650 -1.0000 -1.0000 0233297 1576026127.50 151.5327 59.9964 32.0000 1.9787 1.9804 415.7064 416.1374 0.0651 -1.0000 -1.0000 0233359 1576026127.60 151.5327 59.9964 32.0000 1.9797 1.9814 415.7308 416.1614 0.0649 -1.0000 -1.0000 0233421 1576026127.70 151.5167 59.9964 32.0000 1.9793 1.9810 415.6863 416.1167 0.0650 -1.0000 -1.0000 0233484 1576026127.80 151.5051 59.9964 32.0000 1.9791 1.9808 415.4567 415.8864 0.0649 -1.0000 -1.0000 0233718 1576026127.90 151.5051 59.9964 32.0000 1.9790 1.9807 415.5405 415.9717 0.0652 -1.0000 -1.0000 0233781 1576026128.00 151.5051 59.9964 32.0000 1.9788 1.9805 415.6187 416.0493 0.0650 -1.0000 -1.0000 0233843 1576026128.10 151.5051 59.9964 32.0000 1.9794 1.9811 415.7119 416.1434 0.0651 -1.0000 -1.0000 0233906 1576026128.20 151.5051 59.9964 32.0000 1.9786 1.9803 415.8150 416.2460 0.0650 -1.0000 -1.0000 0233984 1576026128.30 151.5252 59.9964 32.0000 1.9783 1.9799 415.8066 416.2374 0.0650 -1.0000 -1.0000 0234718 1576026128.40 151.5252 59.9964 32.0000 1.9791 1.9808 415.6404 416.0713 0.0650 -1.0000 -1.0000 0234796 1576026128.50 151.5252 59.9964 32.0000 1.9790 1.9806 415.5941 416.0248 0.0650 -1.0000 -1.0000 0234859 1576026128.60 151.5252 59.9964 32.0000 1.9796 1.9813 415.5592 415.9900 0.0650 -1.0000 -1.0000 0234937 1576026128.70 151.5252 59.9964 32.0000 1.9788 1.9804 415.7265 416.1576 0.0650 -1.0000 -1.0000 0235015 1576026128.80 151.4273 59.9964 32.0000 1.9786 1.9803 415.8015 416.2320 0.0650 -1.0000 -1.0000 0235156 1576026128.90 151.4243 59.9964 32.0000 1.9782 1.9799 415.8099 416.2417 0.0652 -1.0000 -1.0000 0235218 1576026129.00 151.4243 59.9964 32.0000 1.9794 1.9811 415.7367 416.1683 0.0651 -1.0000 -1.0000 0235281 1576026129.10 151.4243 59.9964 32.0000 1.9793 1.9810 415.6334 416.0646 0.0651 -1.0000 -1.0000 0235359 1576026129.20 151.4243 59.9964 32.0000 1.9794 1.9811 415.5042 415.9351 0.0651 -1.0000 -1.0000 0235421 1576026129.30 151.4243 59.9964 32.0000 1.9792 1.9809 415.5798 416.0105 0.0650 -1.0000 -1.0000 0235484 1576026129.40 151.4243 59.9964 32.0000 1.9791 1.9808 415.7032 416.1340 0.0650 -1.0000 -1.0000 0235547 1576026129.50 151.4243 59.9964 32.0000 1.9788 1.9804 415.8058 416.2369 0.0651 -1.0000 -1.0000 0235609 1576026129.60 151.4243 59.9964 32.0000 1.9789 1.9806 415.7869 416.2181 0.0651 -1.0000 -1.0000 0235671 1576026129.70 151.4243 59.9964 32.0000 1.9786 1.9803 415.7960 416.2272 0.0651 -1.0000 -1.0000 0235749 1576026129.80 151.4243 59.9964 32.0000 1.9783 1.9800 415.7028 416.1341 0.0650 -1.0000 -1.0000 0235812 1576026129.90 151.5525 59.9965 32.0000 1.9800 1.9817 415.5548 415.9859 0.0651 -1.0000 -1.0000 0235890 1576026130.00 151.5525 59.9965 32.0000 1.9785 1.9802 415.5379 415.9675 0.0650 -1.0000 -1.0000 0235953 1576026130.10 151.5525 59.9965 32.0000 1.9788 1.9805 415.7190 416.1504 0.0650 -1.0000 -1.0000 0236015 1576026130.20 151.5525 59.9965 32.0000 1.9792 1.9808 415.6659 416.0965 0.0650 -1.0000 -1.0000 0236078 1576026130.30 151.5503 59.9965 32.0000 1.9790 1.9807 415.7721 416.2027 0.0650 -1.0000 -1.0000 0236140 1576026130.40 151.4944 59.9965 32.0000 1.9782 1.9799 415.6516 416.0832 0.0651 -1.0000 -1.0000 0236203 1576026130.50 151.4944 59.9965 32.0000 1.9793 1.9810 415.5691 416.0006 0.0652 -1.0000 -1.0000 0236281 1576026130.60 151.4944 59.9965 32.0000 1.9794 1.9811 415.5978 416.0284 0.0650 -1.0000 -1.0000 0236343 1576026130.70 151.4944 59.9965 32.0000 1.9793 1.9810 415.7006 416.1319 0.0651 -1.0000 -1.0000 0236406 1576026130.80 151.4944 59.9965 32.0000 1.9792 1.9809 415.6749 416.1058 0.0650 -1.0000 -1.0000 0236484 1576026130.90 151.4944 59.9965 32.0000 1.9788 1.9805 415.6336 416.0645 0.0650 -1.0000 -1.0000 0236703 1576026131.00 151.4718 59.9965 32.0000 1.9793 1.9810 415.6783 416.1083 0.0650 -1.0000 -1.0000 0236765 1576026131.10 151.4368 59.9965 32.0000 1.9792 1.9809 415.7255 416.1572 0.0652 -1.0000 -1.0000 0236844 1576026131.20 151.4368 59.9965 32.0000 1.9797 1.9814 415.6436 416.0749 0.0651 -1.0000 -1.0000 0236906 1576026131.30 151.4368 59.9965 32.0000 1.9795 1.9812 415.6109 416.0417 0.0649 -1.0000 -1.0000 0236968 1576026131.40 151.4368 59.9965 32.0000 1.9792 1.9809 415.6521 416.0827 0.0650 -1.0000 -1.0000 0237421 1576026131.50 151.4368 59.9965 32.0000 1.9789 1.9805 415.7211 416.1519 0.0650 -1.0000 -1.0000 0237484 1576026131.60 151.4368 59.9965 32.0000 1.9786 1.9803 415.8336 416.2656 0.0651 -1.0000 -1.0000 0237547 1576026131.70 151.4368 59.9965 32.0000 1.9788 1.9805 415.7281 416.1590 0.0650 -1.0000 -1.0000 0237625 1576026131.80 151.4368 59.9965 32.0000 1.9801 1.9818 415.7214 416.1526 0.0651 -1.0000 -1.0000 0237687 1576026131.90 151.4368 59.9965 32.0000 1.9796 1.9813 415.6200 416.0504 0.0650 -1.0000 -1.0000 0238031 1576026132.00 151.4368 59.9965 32.0000 1.9798 1.9814 415.5264 415.9571 0.0649 -1.0000 -1.0000 0238093 1576026132.10 151.4661 59.9965 32.0000 1.9804 1.9821 415.7104 416.1404 0.0650 -1.0000 -1.0000 0238171 1576026132.20 151.5863 59.9965 32.0000 1.9783 1.9800 415.8011 416.2325 0.0651 -1.0000 -1.0000 0238234 1576026132.30 151.5863 59.9965 32.0000 1.9789 1.9806 415.8350 416.2652 0.0649 -1.0000 -1.0000 0238296 1576026132.40 151.5863 59.9965 32.0000 1.9786 1.9803 415.7667 416.1970 0.0649 -1.0000 -1.0000 0238484 1576026132.50 151.5863 59.9965 32.0000 1.9787 1.9804 415.6784 416.1086 0.0649 -1.0000 -1.0000 0238562 1576026132.60 151.5863 59.9965 32.0000 1.9794 1.9811 415.7432 416.1747 0.0651 -1.0000 -1.0000 0238625 1576026132.70 151.4853 59.9965 32.0000 1.9791 1.9808 415.6702 416.1003 0.0649 -1.0000 -1.0000 0238687 1576026132.80 151.5257 59.9965 32.0000 1.9798 1.9815 415.6756 416.1064 0.0650 -1.0000 -1.0000 0238750 1576026132.90 151.5257 59.9965 32.0000 1.9798 1.9815 415.6434 416.0745 0.0650 -1.0000 -1.0000 0238812 1576026133.00 151.5257 59.9965 32.0000 1.9799 1.9816 415.6268 416.0569 0.0650 -1.0000 -1.0000 0238937 1576026133.10 151.5257 59.9965 32.0000 1.9799 1.9816 415.5809 416.0113 0.0650 -1.0000 -1.0000 0239015 1576026133.20 151.5372 59.9965 32.0000 1.9793 1.9810 415.6656 416.0977 0.0652 -1.0000 -1.0000 0239078 1576026133.30 151.5531 59.9965 32.0000 1.9781 1.9798 415.8735 416.3045 0.0649 -1.0000 -1.0000 0239140 1576026133.40 151.5531 59.9965 32.0000 1.9783 1.9799 415.7563 416.1867 0.0650 -1.0000 -1.0000 0239218 1576026133.50 151.5531 59.9965 32.0000 1.9796 1.9813 415.6608 416.0913 0.0650 -1.0000 -1.0000 0239390 1576026133.60 151.5531 59.9965 32.0000 1.9794 1.9810 415.5660 415.9971 0.0650 -1.0000 -1.0000 0239453 1576026133.70 151.5531 59.9965 32.0000 1.9789 1.9806 415.6194 416.0503 0.0651 -1.0000 -1.0000 0239531 1576026133.80 151.5074 59.9965 32.0000 1.9783 1.9800 415.6411 416.0722 0.0650 -1.0000 -1.0000 0239593 1576026133.90 151.5074 59.9965 32.0000 1.9786 1.9803 415.8021 416.2314 0.0648 -1.0000 -1.0000 0239656 1576026134.00 151.5074 59.9965 32.0000 1.9786 1.9803 415.7028 416.1332 0.0650 -1.0000 -1.0000 0239937 1576026134.10 151.5074 59.9965 32.0000 1.9794 1.9811 415.5643 415.9950 0.0651 -1.0000 -1.0000 0239999 1576026134.20 151.5074 59.9965 32.0000 1.9792 1.9809 415.5613 415.9916 0.0650 -1.0000 -1.0000 0240078 1576026134.30 151.4742 59.9965 32.0000 1.9791 1.9808 415.5691 415.9996 0.0650 -1.0000 -1.0000 0240140 1576026134.40 151.4697 59.9965 32.0000 1.9791 1.9808 415.6324 416.0632 0.0651 -1.0000 -1.0000 0240203 1576026134.50 151.4697 59.9965 32.0000 1.9783 1.9800 415.7626 416.1933 0.0649 -1.0000 -1.0000 0240437 1576026134.60 151.4697 59.9965 32.0000 1.9789 1.9806 415.6440 416.0745 0.0649 -1.0000 -1.0000 0240499 1576026134.70 151.4697 59.9965 32.0000 1.9788 1.9804 415.6493 416.0792 0.0650 -1.0000 -1.0000 0240562 1576026134.80 151.4688 59.9964 32.0000 1.9790 1.9806 415.6574 416.0871 0.0649 -1.0000 -1.0000 0240625 1576026134.90 151.4662 59.9959 32.0000 1.9792 1.9809 415.6462 416.0772 0.0650 -1.0000 -1.0000 0240687 1576026135.00 151.4662 59.9959 32.0000 1.9790 1.9807 415.7281 416.1579 0.0648 -1.0000 -1.0000 0240749 1576026135.10 151.4662 59.9959 32.0000 1.9791 1.9808 415.8146 416.2444 0.0649 -1.0000 -1.0000 0240937 1576026135.20 151.4662 59.9959 32.0000 1.9799 1.9816 415.6954 416.1254 0.0649 -1.0000 -1.0000 0240999 1576026135.30 151.4662 59.9959 32.0000 1.9798 1.9814 415.6690 416.0991 0.0649 -1.0000 -1.0000 0241062 1576026135.40 151.4662 59.9959 32.0000 1.9798 1.9815 415.5835 416.0137 0.0649 -1.0000 -1.0000 0241140 1576026135.50 151.4662 59.9959 32.0000 1.9796 1.9813 415.5896 416.0192 0.0649 -1.0000 -1.0000 0241203 1576026135.60 151.4662 59.9959 32.0000 1.9792 1.9808 415.8197 416.2505 0.0650 -1.0000 -1.0000 0241671 1576026135.70 151.4662 59.9959 32.0000 1.9783 1.9800 415.7133 416.1441 0.0650 -1.0000 -1.0000 0241749 1576026135.80 151.4662 59.9959 32.0000 1.9784 1.9801 415.7440 416.1745 0.0650 -1.0000 -1.0000 0241812 1576026135.90 151.4865 59.9959 32.0000 1.9793 1.9810 415.7001 416.1306 0.0649 -1.0000 -1.0000 0241890 1576026136.00 151.5335 59.9959 32.0000 1.9802 1.9819 415.6360 416.0660 0.0649 -1.0000 -1.0000 0241953 1576026136.10 151.5335 59.9959 32.0000 1.9792 1.9808 415.5792 416.0092 0.0649 -1.0000 -1.0000 0242015 1576026136.20 151.5335 59.9959 32.0000 1.9791 1.9808 415.5357 415.9655 0.0649 -1.0000 -1.0000 0242078 1576026136.30 151.5335 59.9959 32.0000 1.9777 1.9794 415.6920 416.1217 0.0649 -1.0000 -1.0000 0242140 1576026136.40 151.5335 59.9959 32.0000 1.9788 1.9805 415.7685 416.1992 0.0650 -1.0000 -1.0000 0242203 1576026136.50 151.5662 59.9959 32.0000 1.9781 1.9798 415.7910 416.2211 0.0649 -1.0000 -1.0000 0242281 1576026136.60 151.5662 59.9959 32.0000 1.9793 1.9810 415.7620 416.1931 0.0651 -1.0000 -1.0000 0242515 1576026136.70 151.5662 59.9959 32.0000 1.9789 1.9806 415.6646 416.0954 0.0650 -1.0000 -1.0000 0242578 1576026136.80 151.5662 59.9959 32.0000 1.9798 1.9815 415.6120 416.0421 0.0649 -1.0000 -1.0000 0242640 1576026136.90 151.4764 59.9959 32.0000 1.9791 1.9808 415.5835 416.0140 0.0650 -1.0000 -1.0000 0242703 1576026137.00 151.4617 59.9959 32.0000 1.9787 1.9803 415.7668 416.1969 0.0649 -1.0000 -1.0000 0242765 1576026137.10 151.4605 59.9959 32.0000 1.9784 1.9801 415.7820 416.2119 0.0649 -1.0000 -1.0000 0243156 1576026137.20 151.4605 59.9959 32.0000 1.9790 1.9807 415.6692 416.0992 0.0649 -1.0000 -1.0000 0243218 1576026137.30 151.4605 59.9959 32.0000 1.9788 1.9805 415.5603 415.9907 0.0650 -1.0000 -1.0000 0243281 1576026137.40 151.4605 59.9959 32.0000 1.9797 1.9814 415.5927 416.0228 0.0649 -1.0000 -1.0000 0243359 1576026137.50 151.4655 59.9959 32.0000 1.9796 1.9813 415.6765 416.1069 0.0650 -1.0000 -1.0000 0243421 1576026137.60 151.5089 59.9959 32.0000 1.9786 1.9802 415.7226 416.1530 0.0650 -1.0000 -1.0000 0243484 1576026137.70 151.5089 59.9959 32.0000 1.9784 1.9801 415.7408 416.1716 0.0651 -1.0000 -1.0000 0243562 1576026137.80 151.5089 59.9959 32.0000 1.9785 1.9802 415.8550 416.2858 0.0650 -1.0000 -1.0000 0243625 1576026137.90 151.5089 59.9959 32.0000 1.9794 1.9810 415.6683 416.0986 0.0650 -1.0000 -1.0000 0243687 1576026138.00 151.5089 59.9959 32.0000 1.9799 1.9816 415.5783 416.0086 0.0649 -1.0000 -1.0000 0243749 1576026138.10 151.5271 59.9959 32.0000 1.9797 1.9813 415.5481 415.9783 0.0650 -1.0000 -1.0000 0244437 1576026138.20 151.5310 59.9959 32.0000 1.9785 1.9802 415.6625 416.0930 0.0649 -1.0000 -1.0000 0244499 1576026138.30 151.5310 59.9959 32.0000 1.9784 1.9801 415.7767 416.2072 0.0650 -1.0000 -1.0000 0244562 1576026138.40 151.5310 59.9959 32.0000 1.9780 1.9797 415.7905 416.2214 0.0650 -1.0000 -1.0000 0244625 1576026138.50 151.5310 59.9959 32.0000 1.9788 1.9805 415.7489 416.1779 0.0648 -1.0000 -1.0000 0244703 1576026138.60 151.5310 59.9959 32.0000 1.9786 1.9803 415.6870 416.1170 0.0649 -1.0000 -1.0000 0245031 1576026138.70 151.5310 59.9959 32.0000 1.9792 1.9809 415.5439 415.9736 0.0649 -1.0000 -1.0000 0245094 1576026138.80 151.5310 59.9959 32.0000 1.9795 1.9811 415.5765 416.0059 0.0648 -1.0000 -1.0000 0245249 1576026138.90 151.5310 59.9959 32.0000 1.9789 1.9806 415.5683 415.9992 0.0650 -1.0000 -1.0000 0245312 1576026139.00 151.5310 59.9959 32.0000 1.9780 1.9797 415.6642 416.0945 0.0650 -1.0000 -1.0000 0245374 1576026139.10 151.5310 59.9959 32.0000 1.9788 1.9805 415.6350 416.0647 0.0648 -1.0000 -1.0000 0245453 1576026139.20 151.4966 59.9959 32.0000 1.9789 1.9806 415.5578 415.9889 0.0651 -1.0000 -1.0000 0245515 1576026139.30 151.4966 59.9959 32.0000 1.9791 1.9808 415.4948 415.9256 0.0650 -1.0000 -1.0000 0245578 1576026139.40 151.4966 59.9959 32.0000 1.9790 1.9807 415.6143 416.0442 0.0649 -1.0000 -1.0000 0245656 1576026139.50 151.4966 59.9959 32.0000 1.9790 1.9807 415.6235 416.0536 0.0649 -1.0000 -1.0000 0245718 1576026139.60 151.4966 59.9959 32.0000 1.9796 1.9812 415.6338 416.0631 0.0648 -1.0000 -1.0000 0245781 1576026139.70 151.4985 59.9959 32.0000 1.9789 1.9805 415.6485 416.0785 0.0649 -1.0000 -1.0000 0245843 1576026139.80 151.5486 59.9967 32.0000 1.9791 1.9807 415.7181 416.1484 0.0649 -1.0000 -1.0000 0245906 1576026139.90 151.5486 59.9967 32.0000 1.9788 1.9805 415.7685 416.1989 0.0650 -1.0000 -1.0000 0245984 1576026140.00 151.5486 59.9967 32.0000 1.9787 1.9804 415.8126 416.2434 0.0650 -1.0000 -1.0000 0246046 1576026140.10 151.5486 59.9967 32.0000 1.9791 1.9807 415.6824 416.1128 0.0650 -1.0000 -1.0000 0246109 1576026140.20 151.5486 59.9967 32.0000 1.9796 1.9813 415.6131 416.0441 0.0650 -1.0000 -1.0000 0246187 1576026140.30 151.5486 59.9967 32.0000 1.9804 1.9821 415.6931 416.1232 0.0649 -1.0000 -1.0000 0246249 1576026140.40 151.5486 59.9967 32.0000 1.9798 1.9815 415.7510 416.1812 0.0649 -1.0000 -1.0000 0246312 1576026140.50 151.5776 59.9967 32.0000 1.9791 1.9808 415.7517 416.1826 0.0650 -1.0000 -1.0000 0246374 1576026140.60 151.5776 59.9967 32.0000 1.9793 1.9810 415.7050 416.1348 0.0649 -1.0000 -1.0000 0246437 1576026140.70 151.5776 59.9967 32.0000 1.9792 1.9809 415.6550 416.0844 0.0648 -1.0000 -1.0000 0246718 1576026140.80 151.5776 59.9967 32.0000 1.9798 1.9814 415.5677 415.9979 0.0649 -1.0000 -1.0000 0246797 1576026140.90 151.5776 59.9967 32.0000 1.9801 1.9818 415.6458 416.0758 0.0649 -1.0000 -1.0000 0246859 1576026141.00 151.5776 59.9967 32.0000 1.9785 1.9802 415.7231 416.1538 0.0650 -1.0000 -1.0000 0246921 1576026141.10 151.5776 59.9967 32.0000 1.9787 1.9804 415.7877 416.2181 0.0649 -1.0000 -1.0000 0246984 1576026141.20 151.5776 59.9967 32.0000 1.9787 1.9804 415.7638 416.1933 0.0648 -1.0000 -1.0000 0247218 1576026141.30 151.5186 59.9967 32.0000 1.9790 1.9807 415.6275 416.0565 0.0648 -1.0000 -1.0000 0247297 1576026141.40 151.4887 59.9967 32.0000 1.9796 1.9813 415.5400 415.9692 0.0648 -1.0000 -1.0000 0247359 1576026141.50 151.4887 59.9967 32.0000 1.9789 1.9806 415.6419 416.0726 0.0649 -1.0000 -1.0000 0247421 1576026141.60 151.4887 59.9967 32.0000 1.9784 1.9801 415.7386 416.1680 0.0649 -1.0000 -1.0000 0247484 1576026141.70 151.4875 59.9967 32.0000 1.9786 1.9803 415.6928 416.1219 0.0648 -1.0000 -1.0000 0247749 1576026141.80 151.4371 59.9967 32.0000 1.9792 1.9809 415.5609 415.9912 0.0650 -1.0000 -1.0000 0247812 1576026141.90 151.4371 59.9967 32.0000 1.9789 1.9806 415.5581 415.9874 0.0648 -1.0000 -1.0000 0247890 1576026142.00 151.4371 59.9967 32.0000 1.9794 1.9811 415.5583 415.9879 0.0649 -1.0000 -1.0000 0247937 1576026142.10 151.4843 59.9967 32.0000 1.9788 1.9805 415.7028 416.1323 0.0648 -1.0000 -1.0000 0248015 1576026142.20 151.4843 59.9967 32.0000 1.9779 1.9796 415.7675 416.1983 0.0650 -1.0000 -1.0000 0248078 1576026142.30 151.4843 59.9967 32.0000 1.9792 1.9809 415.7891 416.2203 0.0651 -1.0000 -1.0000 0248406 1576026142.40 151.4843 59.9967 32.0000 1.9787 1.9804 415.7641 416.1946 0.0649 -1.0000 -1.0000 0248468 1576026142.50 151.4843 59.9967 32.0000 1.9793 1.9810 415.5664 415.9967 0.0649 -1.0000 -1.0000 0248546 1576026142.60 151.5579 59.9967 32.0000 1.9802 1.9819 415.5551 415.9842 0.0649 -1.0000 -1.0000 0248609 1576026142.70 151.5579 59.9967 32.0000 1.9791 1.9807 415.6856 416.1162 0.0650 -1.0000 -1.0000 0248671 1576026142.80 151.5579 59.9967 32.0000 1.9787 1.9804 415.7897 416.2210 0.0650 -1.0000 -1.0000 0249015 1576026142.90 151.5579 59.9967 32.0000 1.9792 1.9809 415.8210 416.2528 0.0651 -1.0000 -1.0000 0249078 1576026143.00 151.5579 59.9967 32.0000 1.9790 1.9807 415.6572 416.0874 0.0649 -1.0000 -1.0000 0249140 1576026143.10 151.5579 59.9967 32.0000 1.9791 1.9808 415.6559 416.0861 0.0650 -1.0000 -1.0000 0249218 1576026143.20 151.5579 59.9967 32.0000 1.9797 1.9814 415.4797 415.9105 0.0650 -1.0000 -1.0000 0249281 1576026143.30 151.5579 59.9967 32.0000 1.9797 1.9814 415.6473 416.0781 0.0650 -1.0000 -1.0000 0249468 1576026143.40 151.5579 59.9967 32.0000 1.9790 1.9807 415.6569 416.0885 0.0652 -1.0000 -1.0000 0249547 1576026143.50 151.5579 59.9967 32.0000 1.9785 1.9802 415.7100 416.1405 0.0650 -1.0000 -1.0000 0249609 1576026143.60 151.5579 59.9967 32.0000 1.9783 1.9800 415.7105 416.1414 0.0650 -1.0000 -1.0000 0249671 1576026143.70 151.5579 59.9967 32.0000 1.9793 1.9810 415.6144 416.0452 0.0650 -1.0000 -1.0000 0249734 1576026143.80 151.5322 59.9967 32.0000 1.9790 1.9807 415.5894 416.0210 0.0652 -1.0000 -1.0000 0249999 1576026143.90 151.5322 59.9967 32.0000 1.9791 1.9808 415.5696 416.0014 0.0651 -1.0000 -1.0000 0250078 1576026144.00 151.4766 59.9967 32.0000 1.9799 1.9816 415.5967 416.0283 0.0651 -1.0000 -1.0000 0250140 1576026144.10 151.5022 59.9967 32.0000 1.9796 1.9813 415.7630 416.1950 0.0652 -1.0000 -1.0000 0250203 1576026144.20 151.5022 59.9967 32.0000 1.9796 1.9813 415.7556 416.1873 0.0651 -1.0000 -1.0000 0250265 1576026144.30 151.4786 59.9967 32.0000 1.9792 1.9809 415.7258 416.1568 0.0650 -1.0000 -1.0000 0250343 1576026144.40 151.4655 59.9967 32.0000 1.9792 1.9809 415.6786 416.1098 0.0651 -1.0000 -1.0000 0250406 1576026144.50 151.4655 59.9967 32.0000 1.9797 1.9814 415.5789 416.0107 0.0651 -1.0000 -1.0000 0250468 1576026144.60 151.4655 59.9967 32.0000 1.9793 1.9810 415.4978 415.9286 0.0651 -1.0000 -1.0000 0250531 1576026144.70 151.4655 59.9967 32.0000 1.9797 1.9814 415.6161 416.0478 0.0652 -1.0000 -1.0000 0250593 1576026144.80 151.4655 59.9967 32.0000 1.9788 1.9805 415.8045 416.2357 0.0651 -1.0000 -1.0000 0250671 1576026144.90 151.6149 59.9964 32.0000 1.9793 1.9810 415.6933 416.1247 0.0651 -1.0000 -1.0000 0250906 1576026145.00 151.6149 59.9964 32.0000 1.9796 1.9813 415.6612 416.0917 0.0649 -1.0000 -1.0000 0250968 1576026145.10 151.6149 59.9964 32.0000 1.9794 1.9811 415.6112 416.0425 0.0652 -1.0000 -1.0000 0251047 1576026145.20 151.6149 59.9964 32.0000 1.9797 1.9814 415.6595 416.0891 0.0649 -1.0000 -1.0000 0251094 1576026145.30 151.6149 59.9964 32.0000 1.9794 1.9811 415.6193 416.0506 0.0651 -1.0000 -1.0000 0251156 1576026145.40 151.6149 59.9964 32.0000 1.9787 1.9804 415.7973 416.2284 0.0650 -1.0000 -1.0000 0251406 1576026145.50 151.6149 59.9964 32.0000 1.9784 1.9801 415.7736 416.2048 0.0651 -1.0000 -1.0000 0251484 1576026145.60 151.6149 59.9964 32.0000 1.9799 1.9815 415.6878 416.1194 0.0651 -1.0000 -1.0000 0251547 1576026145.70 151.6149 59.9964 32.0000 1.9792 1.9808 415.5715 416.0018 0.0649 -1.0000 -1.0000 0251609 1576026145.80 151.6149 59.9964 32.0000 1.9802 1.9819 415.5615 415.9922 0.0650 -1.0000 -1.0000 0251671 1576026145.90 151.6149 59.9964 32.0000 1.9801 1.9818 415.6726 416.1030 0.0650 -1.0000 -1.0000 0251968 1576026146.00 151.5230 59.9964 32.0000 1.9797 1.9814 415.8160 416.2469 0.0650 -1.0000 -1.0000 0252046 1576026146.10 151.5197 59.9964 32.0000 1.9803 1.9820 415.7447 416.1759 0.0651 -1.0000 -1.0000 0252109 1576026146.20 151.5197 59.9964 32.0000 1.9797 1.9814 415.7267 416.1579 0.0650 -1.0000 -1.0000 0252187 1576026146.30 151.5197 59.9964 32.0000 1.9804 1.9821 415.6395 416.0701 0.0651 -1.0000 -1.0000 0252249 1576026146.40 151.5533 59.9964 32.0000 1.9805 1.9822 415.6432 416.0746 0.0650 -1.0000 -1.0000 0252468 1576026146.50 151.5532 59.9964 32.0000 1.9796 1.9813 415.7100 416.1405 0.0650 -1.0000 -1.0000 0252546 1576026146.60 151.5532 59.9964 32.0000 1.9796 1.9813 415.7737 416.2043 0.0650 -1.0000 -1.0000 0252609 1576026146.70 151.5503 59.9964 32.0000 1.9790 1.9807 415.8326 416.2637 0.0650 -1.0000 -1.0000 0252671 1576026146.80 151.5293 59.9964 32.0000 1.9798 1.9815 415.7247 416.1556 0.0650 -1.0000 -1.0000 0252749 1576026146.90 151.5293 59.9964 32.0000 1.9796 1.9813 415.6414 416.0731 0.0651 -1.0000 -1.0000 0252968 1576026147.00 151.5293 59.9964 32.0000 1.9798 1.9815 415.5557 415.9875 0.0653 -1.0000 -1.0000 0253031 1576026147.10 151.5293 59.9964 32.0000 1.9793 1.9810 415.7119 416.1438 0.0651 -1.0000 -1.0000 0253109 1576026147.20 151.5512 59.9964 32.0000 1.9785 1.9802 415.7683 416.1995 0.0651 -1.0000 -1.0000 0253171 1576026147.30 151.5512 59.9964 32.0000 1.9786 1.9803 415.8271 416.2589 0.0651 -1.0000 -1.0000 0253234 1576026147.40 151.5512 59.9964 32.0000 1.9783 1.9800 415.6761 416.1077 0.0651 -1.0000 -1.0000 0253468 1576026147.50 151.5512 59.9964 32.0000 1.9793 1.9810 415.5960 416.0276 0.0652 -1.0000 -1.0000 0253531 1576026147.60 151.5455 59.9964 32.0000 1.9787 1.9804 415.5997 416.0307 0.0651 -1.0000 -1.0000 0253593 1576026147.70 151.5451 59.9964 32.0000 1.9789 1.9806 415.6243 416.0563 0.0652 -1.0000 -1.0000 0253671 1576026147.80 151.5451 59.9964 32.0000 1.9789 1.9805 415.7179 416.1493 0.0651 -1.0000 -1.0000 0253734 1576026147.90 151.5451 59.9964 32.0000 1.9782 1.9799 415.7020 416.1335 0.0650 -1.0000 -1.0000 0254218 1576026148.00 151.5451 59.9964 32.0000 1.9789 1.9806 415.7516 416.1822 0.0650 -1.0000 -1.0000 0254281 1576026148.10 151.5451 59.9964 32.0000 1.9790 1.9807 415.6707 416.1014 0.0650 -1.0000 -1.0000 0254343 1576026148.20 151.3589 59.9964 32.0000 1.9787 1.9804 415.6565 416.0875 0.0651 -1.0000 -1.0000 0254437 1576026148.30 151.3589 59.9964 32.0000 1.9787 1.9804 415.5455 415.9765 0.0651 -1.0000 -1.0000 0254499 1576026148.40 151.3589 59.9964 32.0000 1.9787 1.9804 415.6711 416.1026 0.0652 -1.0000 -1.0000 0254562 1576026148.50 151.3589 59.9964 32.0000 1.9784 1.9801 415.5933 416.0243 0.0651 -1.0000 -1.0000 0254640 1576026148.60 151.3589 59.9964 32.0000 1.9779 1.9795 415.6605 416.0919 0.0652 -1.0000 -1.0000 0254703 1576026148.70 151.3589 59.9964 32.0000 1.9791 1.9808 415.6737 416.1052 0.0651 -1.0000 -1.0000 0254765 1576026148.80 151.4384 59.9964 32.0000 1.9793 1.9810 415.6748 416.1067 0.0652 -1.0000 -1.0000 0254844 1576026148.90 151.4384 59.9964 32.0000 1.9798 1.9815 415.5896 416.0219 0.0652 -1.0000 -1.0000 0254906 1576026149.00 151.4384 59.9964 32.0000 1.9797 1.9814 415.5686 416.0001 0.0652 -1.0000 -1.0000 0255328 1576026149.10 151.4384 59.9964 32.0000 1.9789 1.9806 415.6617 416.0925 0.0650 -1.0000 -1.0000 0255406 1576026149.20 151.4384 59.9964 32.0000 1.9784 1.9801 415.6708 416.1021 0.0651 -1.0000 -1.0000 0255468 1576026149.30 151.4856 59.9964 32.0000 1.9792 1.9809 415.7903 416.2212 0.0650 -1.0000 -1.0000 0255531 1576026149.40 151.4856 59.9964 32.0000 1.9795 1.9812 415.7459 416.1770 0.0651 -1.0000 -1.0000 0255609 1576026149.50 151.4856 59.9964 32.0000 1.9797 1.9814 415.6485 416.0804 0.0652 -1.0000 -1.0000 0255671 1576026149.60 151.4856 59.9964 32.0000 1.9796 1.9813 415.5710 416.0027 0.0651 -1.0000 -1.0000 0255734 1576026149.70 151.4856 59.9964 32.0000 1.9797 1.9814 415.6478 416.0785 0.0651 -1.0000 -1.0000 0255796 1576026149.80 151.4856 59.9964 32.0000 1.9783 1.9800 415.7836 416.2152 0.0651 -1.0000 -1.0000 0255859 1576026149.90 151.4723 59.9960 32.0000 1.9781 1.9798 415.7589 416.1909 0.0652 -1.0000 -1.0000 0255937 1576026150.00 151.4723 59.9960 32.0000 1.9789 1.9806 415.7478 416.1797 0.0651 -1.0000 -1.0000 0256156 1576026150.10 151.4723 59.9960 32.0000 1.9795 1.9812 415.6880 416.1195 0.0651 -1.0000 -1.0000 0256218 1576026150.20 151.4723 59.9960 32.0000 1.9791 1.9808 415.5654 415.9970 0.0651 -1.0000 -1.0000 0256296 1576026150.30 151.4723 59.9960 32.0000 1.9785 1.9802 415.5486 415.9790 0.0650 -1.0000 -1.0000 0256359 1576026150.40 151.4723 59.9960 32.0000 1.9794 1.9810 415.5073 415.9369 0.0649 -1.0000 -1.0000 0256421 1576026150.50 151.4723 59.9960 32.0000 1.9788 1.9805 415.6475 416.0783 0.0650 -1.0000 -1.0000 0256500 1576026150.60 151.4486 59.9960 32.0000 1.9781 1.9798 415.7246 416.1553 0.0651 -1.0000 -1.0000 0256562 1576026150.70 151.4486 59.9960 32.0000 1.9786 1.9803 415.7291 416.1600 0.0650 -1.0000 -1.0000 0256656 1576026150.80 151.4486 59.9960 32.0000 1.9791 1.9808 415.5571 415.9879 0.0651 -1.0000 -1.0000 0256734 1576026150.90 151.4486 59.9960 32.0000 1.9788 1.9805 415.5459 415.9774 0.0652 -1.0000 -1.0000 0256797 1576026151.00 151.4486 59.9960 32.0000 1.9790 1.9807 415.5756 416.0067 0.0651 -1.0000 -1.0000 0256968 1576026151.10 151.4458 59.9960 32.0000 1.9793 1.9809 415.5906 416.0221 0.0653 -1.0000 -1.0000 0257031 1576026151.20 151.4389 59.9960 32.0000 1.9789 1.9806 415.7108 416.1464 0.0659 -1.0000 -1.0000 0257094 1576026151.30 151.4389 59.9960 32.0000 1.9789 1.9807 415.7842 416.2204 0.0658 -1.0000 -1.0000 0257156 1576026151.40 151.4389 59.9960 32.0000 1.9797 1.9814 415.7262 416.1608 0.0655 -1.0000 -1.0000 0257234 1576026151.50 151.4389 59.9960 32.0000 1.9801 1.9818 415.6604 416.0926 0.0652 -1.0000 -1.0000 0257297 1576026151.60 151.4389 59.9960 32.0000 1.9790 1.9806 415.5804 416.0101 0.0648 -1.0000 -1.0000 0257468 1576026151.70 151.5057 59.9960 32.0000 1.9789 1.9805 415.7240 416.1551 0.0651 -1.0000 -1.0000 0257547 1576026151.80 151.5130 59.9960 32.0000 1.9782 1.9799 415.7488 416.1803 0.0651 -1.0000 -1.0000 0257609 1576026151.90 151.5130 59.9960 32.0000 1.9790 1.9807 415.7877 416.2191 0.0651 -1.0000 -1.0000 0257687 1576026152.00 151.5130 59.9960 32.0000 1.9797 1.9814 415.7323 416.1638 0.0651 -1.0000 -1.0000 0257750 1576026152.10 151.5130 59.9960 32.0000 1.9797 1.9814 415.6450 416.0761 0.0651 -1.0000 -1.0000 0258609 1576026152.20 151.5130 59.9960 32.0000 1.9797 1.9814 415.5828 416.0133 0.0649 -1.0000 -1.0000 0258687 1576026152.30 151.4370 59.9960 32.0000 1.9796 1.9813 415.5578 415.9887 0.0650 -1.0000 -1.0000 0258734 1576026152.40 151.4370 59.9960 32.0000 1.9789 1.9806 415.6198 416.0502 0.0650 -1.0000 -1.0000 0258812 1576026152.50 151.4370 59.9960 32.0000 1.9781 1.9798 415.7680 416.1991 0.0650 -1.0000 -1.0000 0258874 1576026152.60 151.4370 59.9960 32.0000 1.9775 1.9792 415.7652 416.1966 0.0651 -1.0000 -1.0000 0258937 1576026152.70 151.4370 59.9960 32.0000 1.9783 1.9800 415.6950 416.1259 0.0651 -1.0000 -1.0000 0259000 1576026152.80 151.4539 59.9960 32.0000 1.9786 1.9803 415.6406 416.0718 0.0650 -1.0000 -1.0000 0259078 1576026152.90 151.5419 59.9960 32.0000 1.9790 1.9807 415.5323 415.9627 0.0650 -1.0000 -1.0000 0259140 1576026153.00 151.5419 59.9960 32.0000 1.9790 1.9807 415.5639 415.9936 0.0649 -1.0000 -1.0000 0259203 1576026153.10 151.5419 59.9960 32.0000 1.9785 1.9802 415.6597 416.0913 0.0650 -1.0000 -1.0000 0259265 1576026153.20 151.5419 59.9960 32.0000 1.9787 1.9804 415.6854 416.1162 0.0650 -1.0000 -1.0000 0259328 1576026153.30 151.5419 59.9960 32.0000 1.9782 1.9799 415.6168 416.0476 0.0651 -1.0000 -1.0000 0259406 1576026153.40 151.4168 59.9960 32.0000 1.9788 1.9805 415.6179 416.0495 0.0651 -1.0000 -1.0000 0259484 1576026153.50 151.4168 59.9960 32.0000 1.9796 1.9813 415.6257 416.0566 0.0651 -1.0000 -1.0000 0259547 1576026153.60 151.4168 59.9960 32.0000 1.9792 1.9809 415.6247 416.0557 0.0650 -1.0000 -1.0000 0259609 1576026153.70 151.4168 59.9960 32.0000 1.9791 1.9808 415.6284 416.0599 0.0651 -1.0000 -1.0000 0259687 1576026153.80 151.4168 59.9960 32.0000 1.9790 1.9807 415.6853 416.1164 0.0651 -1.0000 -1.0000 0259750 1576026153.90 151.4168 59.9960 32.0000 1.9787 1.9804 415.7537 416.1848 0.0650 -1.0000 -1.0000 0259812 1576026154.00 151.4168 59.9960 32.0000 1.9790 1.9807 415.6125 416.0434 0.0651 -1.0000 -1.0000 0259874 1576026154.10 151.4168 59.9960 32.0000 1.9795 1.9812 415.5472 415.9782 0.0651 -1.0000 -1.0000 0259937 1576026154.20 151.4168 59.9960 32.0000 1.9794 1.9811 415.5450 415.9763 0.0651 -1.0000 -1.0000 0300687 1576026154.30 151.4168 59.9960 32.0000 1.9791 1.9808 415.6347 416.0659 0.0651 -1.0000 -1.0000 0300765 1576026154.40 151.4168 59.9960 32.0000 1.9786 1.9803 415.7050 416.1366 0.0651 -1.0000 -1.0000 0300828 1576026154.50 151.5559 59.9964 32.0000 1.9787 1.9804 415.7373 416.1685 0.0651 -1.0000 -1.0000 0300890 1576026154.60 151.5559 59.9964 32.0000 1.9785 1.9801 415.6588 416.0893 0.0650 -1.0000 -1.0000 0300953 1576026154.70 151.5559 59.9964 32.0000 1.9783 1.9800 415.6927 416.1242 0.0651 -1.0000 -1.0000 0301015 1576026154.80 151.5559 59.9964 32.0000 1.9788 1.9805 415.5616 415.9922 0.0649 -1.0000 -1.0000 0301094 1576026154.90 151.5559 59.9964 32.0000 1.9793 1.9809 415.5882 416.0186 0.0650 -1.0000 -1.0000 0301156 1576026155.00 151.5559 59.9964 32.0000 1.9793 1.9810 415.5871 416.0177 0.0650 -1.0000 -1.0000 0301218 1576026155.10 151.5307 59.9964 32.0000 1.9788 1.9805 415.6845 416.1157 0.0651 -1.0000 -1.0000 0301297 1576026155.20 151.4884 59.9964 32.0000 1.9787 1.9803 415.6755 416.1065 0.0651 -1.0000 -1.0000 0301421 1576026155.30 151.4884 59.9964 32.0000 1.9789 1.9806 415.5099 415.9396 0.0648 -1.0000 -1.0000 0301484 1576026155.40 151.4884 59.9964 32.0000 1.9790 1.9807 415.5449 415.9757 0.0650 -1.0000 -1.0000 0301547 1576026155.50 151.4884 59.9964 32.0000 1.9781 1.9798 415.6369 416.0680 0.0650 -1.0000 -1.0000 0301625 1576026155.60 151.4884 59.9964 32.0000 1.9783 1.9800 415.7351 416.1656 0.0649 -1.0000 -1.0000 0301781 1576026155.70 151.4253 59.9964 32.0000 1.9779 1.9796 415.6962 416.1258 0.0649 -1.0000 -1.0000 0301859 1576026155.80 151.4253 59.9964 32.0000 1.9786 1.9803 415.7027 416.1325 0.0649 -1.0000 -1.0000 0301921 1576026155.90 151.4253 59.9964 32.0000 1.9793 1.9810 415.6077 416.0374 0.0649 -1.0000 -1.0000 0301984 1576026156.00 151.4253 59.9964 32.0000 1.9797 1.9814 415.4914 415.9213 0.0649 -1.0000 -1.0000 0302046 1576026156.10 151.4253 59.9964 32.0000 1.9791 1.9808 415.5506 415.9807 0.0650 -1.0000 -1.0000 0302109 1576026156.20 151.4253 59.9964 32.0000 1.9788 1.9804 415.5877 416.0175 0.0648 -1.0000 -1.0000 0302187 1576026156.30 151.4253 59.9964 32.0000 1.9784 1.9801 415.6898 416.1194 0.0648 -1.0000 -1.0000 0302250 1576026156.40 151.4253 59.9964 32.0000 1.9789 1.9806 415.6419 416.0711 0.0649 -1.0000 -1.0000 0302312 1576026156.50 151.4253 59.9964 32.0000 1.9791 1.9808 415.5153 415.9455 0.0649 -1.0000 -1.0000 0302390 1576026156.60 151.4253 59.9964 32.0000 1.9796 1.9812 415.5836 416.0132 0.0649 -1.0000 -1.0000 0302453 1576026156.70 151.4253 59.9964 32.0000 1.9789 1.9806 415.6827 416.1125 0.0649 -1.0000 -1.0000 0302515 1576026156.80 151.4615 59.9964 32.0000 1.9795 1.9812 415.6701 416.1001 0.0649 -1.0000 -1.0000 0302906 1576026156.90 151.4615 59.9964 32.0000 1.9787 1.9803 415.7128 416.1420 0.0648 -1.0000 -1.0000 0302968 1576026157.00 151.4615 59.9964 32.0000 1.9793 1.9810 415.8289 416.2593 0.0649 -1.0000 -1.0000 0303031 1576026157.10 151.4615 59.9964 32.0000 1.9792 1.9809 415.6763 416.1059 0.0649 -1.0000 -1.0000 0303094 1576026157.20 151.4615 59.9964 32.0000 1.9790 1.9807 415.6132 416.0430 0.0649 -1.0000 -1.0000 0303156 1576026157.30 151.4828 59.9964 32.0000 1.9794 1.9811 415.5965 416.0267 0.0648 -1.0000 -1.0000 0303484 1576026157.40 151.5555 59.9964 32.0000 1.9789 1.9806 415.5865 416.0140 0.0647 -1.0000 -1.0000 0303562 1576026157.50 151.5555 59.9964 32.0000 1.9789 1.9805 415.7561 416.1862 0.0650 -1.0000 -1.0000 0303625 1576026157.60 151.5555 59.9964 32.0000 1.9784 1.9801 415.7192 416.1484 0.0647 -1.0000 -1.0000 0303687 1576026157.70 151.5555 59.9964 32.0000 1.9791 1.9808 415.7323 416.1622 0.0648 -1.0000 -1.0000 0303750 1576026157.80 151.5555 59.9964 32.0000 1.9794 1.9811 415.6058 416.0356 0.0648 -1.0000 -1.0000 0303812 1576026157.90 151.5466 59.9964 32.0000 1.9795 1.9812 415.5502 415.9798 0.0648 -1.0000 -1.0000 0303890 1576026158.00 151.5466 59.9964 32.0000 1.9790 1.9807 415.6064 416.0373 0.0650 -1.0000 -1.0000 0303953 1576026158.10 151.5466 59.9964 32.0000 1.9790 1.9807 415.7438 416.1732 0.0648 -1.0000 -1.0000 0304015 1576026158.20 151.5466 59.9964 32.0000 1.9788 1.9805 415.7230 416.1533 0.0649 -1.0000 -1.0000 0304093 1576026158.30 151.5466 59.9964 32.0000 1.9783 1.9800 415.7171 416.1464 0.0648 -1.0000 -1.0000 0304218 1576026158.40 151.5257 59.9964 32.0000 1.9790 1.9807 415.6664 416.0970 0.0649 -1.0000 -1.0000 0304281 1576026158.50 151.4911 59.9964 32.0000 1.9798 1.9814 415.6550 416.0840 0.0647 -1.0000 -1.0000 0304359 1576026158.60 151.4911 59.9964 32.0000 1.9796 1.9813 415.7346 416.1635 0.0647 -1.0000 -1.0000 0304421 1576026158.70 151.4911 59.9964 32.0000 1.9780 1.9797 415.8238 416.2535 0.0648 -1.0000 -1.0000 0304484 1576026158.80 151.4911 59.9964 32.0000 1.9785 1.9802 415.7784 416.2068 0.0647 -1.0000 -1.0000 0304718 1576026158.90 151.4834 59.9964 32.0000 1.9788 1.9805 415.7053 416.1344 0.0647 -1.0000 -1.0000 0304781 1576026159.00 151.4063 59.9964 32.0000 1.9797 1.9813 415.5819 416.0096 0.0646 -1.0000 -1.0000 0304844 1576026159.10 151.4063 59.9964 32.0000 1.9794 1.9810 415.5605 415.9893 0.0648 -1.0000 -1.0000 0304906 1576026159.20 151.4063 59.9964 32.0000 1.9797 1.9814 415.6169 416.0458 0.0647 -1.0000 -1.0000 0304984 1576026159.30 151.4063 59.9964 32.0000 1.9789 1.9806 415.7780 416.2082 0.0649 -1.0000 -1.0000 0305203 1576026159.40 151.4063 59.9964 32.0000 1.9785 1.9802 415.7130 416.1422 0.0647 -1.0000 -1.0000 0305281 1576026159.50 151.4063 59.9964 32.0000 1.9782 1.9799 415.7544 416.1839 0.0649 -1.0000 -1.0000 0305344 1576026159.60 151.5403 59.9961 32.0000 1.9785 1.9802 415.8171 416.2465 0.0648 -1.0000 -1.0000 0305406 1576026159.70 151.5403 59.9961 32.0000 1.9797 1.9814 415.7278 416.1577 0.0649 -1.0000 -1.0000 0305484 1576026159.80 151.5403 59.9961 32.0000 1.9792 1.9808 415.5996 416.0290 0.0648 -1.0000 -1.0000 0305968 1576026159.90 151.5403 59.9961 32.0000 1.9800 1.9817 415.6848 416.1143 0.0648 -1.0000 -1.0000 0306046 1576026160.00 151.5403 59.9961 32.0000 1.9793 1.9810 415.6999 416.1298 0.0649 -1.0000 -1.0000 0306109 1576026160.10 151.4413 59.9961 32.0000 1.9785 1.9802 415.7614 416.1918 0.0649 -1.0000 -1.0000 0306171 1576026160.20 151.4413 59.9961 32.0000 1.9787 1.9804 415.7741 416.2034 0.0648 -1.0000 -1.0000 0306250 1576026160.30 151.4413 59.9961 32.0000 1.9792 1.9809 415.7175 416.1480 0.0650 -1.0000 -1.0000 0306312 1576026160.40 151.4413 59.9961 32.0000 1.9797 1.9814 415.6112 416.0420 0.0650 -1.0000 -1.0000 0306484 1576026160.50 151.4413 59.9961 32.0000 1.9805 1.9822 415.5920 416.0221 0.0648 -1.0000 -1.0000 0306562 1576026160.60 151.4629 59.9961 32.0000 1.9785 1.9802 415.7008 416.1303 0.0648 -1.0000 -1.0000 0306625 1576026160.70 151.5450 59.9961 32.0000 1.9783 1.9799 415.7532 416.1830 0.0648 -1.0000 -1.0000 0306687 1576026160.80 151.5450 59.9961 32.0000 1.9783 1.9800 415.7507 416.1807 0.0650 -1.0000 -1.0000 0306750 1576026160.90 151.5450 59.9961 32.0000 1.9788 1.9805 415.6221 416.0531 0.0651 -1.0000 -1.0000 0306984 1576026161.00 151.5450 59.9961 32.0000 1.9786 1.9803 415.5150 415.9453 0.0650 -1.0000 -1.0000 0307047 1576026161.10 151.5450 59.9961 32.0000 1.9792 1.9809 415.5618 415.9926 0.0650 -1.0000 -1.0000 0307125 1576026161.20 151.4440 59.9961 32.0000 1.9791 1.9808 415.5354 415.9657 0.0649 -1.0000 -1.0000 0307187 1576026161.30 151.4440 59.9961 32.0000 1.9787 1.9804 415.6621 416.0914 0.0648 -1.0000 -1.0000 0307250 1576026161.40 151.4440 59.9961 32.0000 1.9784 1.9801 415.5836 416.0134 0.0649 -1.0000 -1.0000 0307687 1576026161.50 151.4440 59.9961 32.0000 1.9782 1.9799 415.8363 416.2664 0.0649 -1.0000 -1.0000 0307750 1576026161.60 151.4440 59.9961 32.0000 1.9785 1.9802 415.7819 416.2123 0.0650 -1.0000 -1.0000 0307812 1576026161.70 151.4586 59.9961 32.0000 1.9797 1.9814 415.6422 416.0728 0.0650 -1.0000 -1.0000 0307890 1576026161.80 151.4753 59.9961 32.0000 1.9792 1.9809 415.5423 415.9726 0.0650 -1.0000 -1.0000 0307953 1576026161.90 151.4753 59.9961 32.0000 1.9793 1.9810 415.5189 415.9499 0.0650 -1.0000 -1.0000 0308156 1576026162.00 151.4753 59.9961 32.0000 1.9790 1.9807 415.6707 416.1007 0.0651 -1.0000 -1.0000 0308218 1576026162.10 151.4753 59.9961 32.0000 1.9780 1.9797 415.7745 416.2063 0.0651 -1.0000 -1.0000 0308281 1576026162.20 151.4753 59.9961 32.0000 1.9788 1.9805 415.6983 416.1294 0.0651 -1.0000 -1.0000 0308343 1576026162.30 151.4792 59.9961 32.0000 1.9788 1.9805 415.7528 416.1843 0.0650 -1.0000 -1.0000 0308406 1576026162.40 151.5523 59.9961 32.0000 1.9789 1.9806 415.6095 416.0409 0.0651 -1.0000 -1.0000 0308468 1576026162.50 151.5523 59.9961 32.0000 1.9793 1.9810 415.5145 415.9460 0.0652 -1.0000 -1.0000 0308546 1576026162.60 151.5523 59.9961 32.0000 1.9795 1.9812 415.6310 416.0621 0.0651 -1.0000 -1.0000 0308609 1576026162.70 151.5523 59.9961 32.0000 1.9787 1.9804 415.7073 416.1388 0.0652 -1.0000 -1.0000 0308671 1576026162.80 151.5523 59.9961 32.0000 1.9784 1.9801 415.7884 416.2200 0.0651 -1.0000 -1.0000 0308750 1576026162.90 151.5523 59.9961 32.0000 1.9788 1.9805 415.7702 416.2028 0.0652 -1.0000 -1.0000 0308812 1576026163.00 151.5189 59.9961 32.0000 1.9786 1.9803 415.6093 416.0401 0.0651 -1.0000 -1.0000 0308874 1576026163.10 151.5189 59.9961 32.0000 1.9795 1.9812 415.5772 416.0085 0.0651 -1.0000 -1.0000 0308937 1576026163.20 151.5189 59.9961 32.0000 1.9784 1.9801 415.7562 416.1873 0.0650 -1.0000 -1.0000 0309000 1576026163.30 151.5189 59.9961 32.0000 1.9782 1.9799 415.7771 416.2076 0.0650 -1.0000 -1.0000 0309062 1576026163.40 151.5189 59.9961 32.0000 1.9779 1.9796 415.8049 416.2362 0.0651 -1.0000 -1.0000 0309140 1576026163.50 151.5189 59.9961 32.0000 1.9785 1.9802 415.7663 416.1978 0.0652 -1.0000 -1.0000 0309937 1576026163.60 151.5189 59.9961 32.0000 1.9794 1.9811 415.6770 416.1083 0.0651 -1.0000 -1.0000 0309999 1576026163.70 151.4583 59.9961 32.0000 1.9785 1.9802 415.6968 416.1287 0.0652 -1.0000 -1.0000 0310078 1576026163.80 151.4583 59.9961 32.0000 1.9792 1.9809 415.5433 415.9742 0.0650 -1.0000 -1.0000 0310140 1576026163.90 151.4583 59.9961 32.0000 1.9796 1.9812 415.5989 416.0309 0.0652 -1.0000 -1.0000 0310218 1576026164.00 151.4583 59.9961 32.0000 1.9794 1.9811 415.7609 416.1922 0.0651 -1.0000 -1.0000 0310281 1576026164.10 151.4583 59.9961 32.0000 1.9787 1.9804 415.8011 416.2319 0.0650 -1.0000 -1.0000 0310343 1576026164.20 151.5084 59.9961 32.0000 1.9787 1.9803 415.8257 416.2583 0.0653 -1.0000 -1.0000 0310406 1576026164.30 151.5084 59.9961 32.0000 1.9795 1.9812 415.7617 416.1939 0.0652 -1.0000 -1.0000 0310468 1576026164.40 151.5084 59.9961 32.0000 1.9802 1.9819 415.6028 416.0345 0.0652 -1.0000 -1.0000 0310531 1576026164.50 151.5084 59.9961 32.0000 1.9794 1.9811 415.6507 416.0817 0.0650 -1.0000 -1.0000 0311187 1576026164.60 151.5084 59.9961 32.0000 1.9790 1.9807 415.7082 416.1398 0.0652 -1.0000 -1.0000 0311250 1576026164.70 151.5144 59.9961 32.0000 1.9790 1.9807 415.7439 416.1762 0.0652 -1.0000 -1.0000 0311312 1576026164.80 151.5717 59.9960 32.0000 1.9786 1.9803 415.8268 416.2590 0.0652 -1.0000 -1.0000 0311390 1576026164.90 151.5717 59.9960 32.0000 1.9787 1.9804 415.7749 416.2061 0.0651 -1.0000 -1.0000 0311453 1576026165.00 151.5717 59.9960 32.0000 1.9794 1.9811 415.7163 416.1481 0.0652 -1.0000 -1.0000 0311515 1576026165.10 151.5717 59.9960 32.0000 1.9793 1.9810 415.6205 416.0531 0.0653 -1.0000 -1.0000 0311593 1576026165.20 151.5717 59.9960 32.0000 1.9794 1.9811 415.6031 416.0348 0.0652 -1.0000 -1.0000 0311656 1576026165.30 151.5717 59.9960 32.0000 1.9781 1.9798 415.7132 416.1447 0.0651 -1.0000 -1.0000 0311718 1576026165.40 151.5310 59.9960 32.0000 1.9780 1.9797 415.7399 416.1722 0.0653 -1.0000 -1.0000 0311781 1576026165.50 151.5310 59.9960 32.0000 1.9785 1.9802 415.6147 416.0463 0.0651 -1.0000 -1.0000 0311843 1576026165.60 151.5310 59.9960 32.0000 1.9796 1.9813 415.6587 416.0907 0.0652 -1.0000 -1.0000 0311906 1576026165.70 151.5310 59.9960 32.0000 1.9797 1.9814 415.5427 415.9743 0.0652 -1.0000 -1.0000 0311984 1576026165.80 151.5310 59.9960 32.0000 1.9793 1.9810 415.5829 416.0147 0.0652 -1.0000 -1.0000 0312046 1576026165.90 151.5512 59.9960 32.0000 1.9784 1.9801 415.7277 416.1600 0.0652 -1.0000 -1.0000 0312125 1576026166.00 151.5646 59.9960 32.0000 1.9786 1.9803 415.6941 416.1263 0.0652 -1.0000 -1.0000 0312171 1576026166.10 151.5646 59.9960 32.0000 1.9791 1.9808 415.7610 416.1937 0.0653 -1.0000 -1.0000 0312234 1576026166.20 151.5646 59.9960 32.0000 1.9797 1.9814 415.7510 416.1820 0.0651 -1.0000 -1.0000 0312312 1576026166.30 151.5646 59.9960 32.0000 1.9794 1.9811 415.5984 416.0305 0.0652 -1.0000 -1.0000 0312374 1576026166.40 151.5646 59.9960 32.0000 1.9793 1.9810 415.5776 416.0095 0.0652 -1.0000 -1.0000 0312437 1576026166.50 151.5646 59.9960 32.0000 1.9794 1.9811 415.5872 416.0194 0.0652 -1.0000 -1.0000 0312515 1576026166.60 151.5646 59.9960 32.0000 1.9798 1.9815 415.6702 416.1013 0.0651 -1.0000 -1.0000 0313156 1576026166.70 151.5646 59.9960 32.0000 1.9789 1.9806 415.7431 416.1748 0.0651 -1.0000 -1.0000 0313218 1576026166.80 151.5646 59.9960 32.0000 1.9788 1.9804 415.7154 416.1473 0.0652 -1.0000 -1.0000 0313281 1576026166.90 151.5646 59.9960 32.0000 1.9798 1.9815 415.7397 416.1724 0.0652 -1.0000 -1.0000 0313344 1576026167.00 151.5646 59.9960 32.0000 1.9801 1.9818 415.6055 416.0372 0.0652 -1.0000 -1.0000 0313406 1576026167.10 151.5815 59.9960 32.0000 1.9800 1.9817 415.5829 416.0144 0.0651 -1.0000 -1.0000 0313484 1576026167.20 151.5900 59.9960 32.0000 1.9792 1.9809 415.5896 416.0218 0.0652 -1.0000 -1.0000 0313547 1576026167.30 151.5900 59.9960 32.0000 1.9791 1.9808 415.7114 416.1432 0.0651 -1.0000 -1.0000 0313609 1576026167.40 151.5900 59.9960 32.0000 1.9785 1.9802 415.7231 416.1549 0.0652 -1.0000 -1.0000 0313687 1576026167.50 151.5900 59.9960 32.0000 1.9791 1.9808 415.7597 416.1923 0.0653 -1.0000 -1.0000 0313749 1576026167.60 151.5900 59.9960 32.0000 1.9802 1.9819 415.6822 416.1143 0.0653 -1.0000 -1.0000 0313812 1576026167.70 151.5900 59.9960 32.0000 1.9796 1.9813 415.6137 416.0460 0.0652 -1.0000 -1.0000 0313874 1576026167.80 151.4510 59.9960 32.0000 1.9795 1.9812 415.6584 416.0900 0.0652 -1.0000 -1.0000 0313937 1576026167.90 151.4510 59.9960 32.0000 1.9797 1.9814 415.7037 416.1366 0.0652 -1.0000 -1.0000 0314015 1576026168.00 151.4510 59.9960 32.0000 1.9790 1.9807 415.7874 416.2191 0.0652 -1.0000 -1.0000 0314078 1576026168.10 151.4510 59.9960 32.0000 1.9785 1.9802 415.8116 416.2440 0.0650 -1.0000 -1.0000 0314140 1576026168.20 151.4510 59.9960 32.0000 1.9792 1.9809 415.7879 416.2205 0.0653 -1.0000 -1.0000 0314249 1576026168.30 151.5123 59.9960 32.0000 1.9808 1.9825 415.5863 416.0186 0.0653 -1.0000 -1.0000 0314312 1576026168.40 151.5159 59.9960 32.0000 1.9801 1.9818 415.5971 416.0290 0.0651 -1.0000 -1.0000 0314374 1576026168.50 151.5159 59.9960 32.0000 1.9796 1.9813 415.6615 416.0951 0.0654 -1.0000 -1.0000 0314437 1576026168.60 151.5159 59.9960 32.0000 1.9794 1.9811 415.8171 416.2496 0.0652 -1.0000 -1.0000 0314499 1576026168.70 151.5159 59.9960 32.0000 1.9784 1.9801 415.8050 416.2363 0.0650 -1.0000 -1.0000 0314984 1576026168.80 151.5279 59.9960 32.0000 1.9788 1.9805 415.7584 416.1901 0.0652 -1.0000 -1.0000 0315062 1576026168.90 151.5501 59.9960 32.0000 1.9791 1.9808 415.6842 416.1162 0.0652 -1.0000 -1.0000 0315125 1576026169.00 151.5501 59.9960 32.0000 1.9793 1.9810 415.6016 416.0327 0.0650 -1.0000 -1.0000 0315187 1576026169.10 151.5501 59.9960 32.0000 1.9788 1.9805 415.6892 416.1210 0.0653 -1.0000 -1.0000 0315265 1576026169.20 151.5501 59.9960 32.0000 1.9785 1.9802 415.7676 416.1985 0.0650 -1.0000 -1.0000 0315484 1576026169.30 151.5501 59.9960 32.0000 1.9780 1.9797 415.8018 416.2330 0.0651 -1.0000 -1.0000 0315547 1576026169.40 151.5672 59.9960 32.0000 1.9788 1.9805 415.7170 416.1484 0.0651 -1.0000 -1.0000 0315625 1576026169.50 151.5672 59.9960 32.0000 1.9789 1.9806 415.6278 416.0592 0.0651 -1.0000 -1.0000 0315687 1576026169.60 151.5672 59.9960 32.0000 1.9798 1.9814 415.6594 416.0904 0.0651 -1.0000 -1.0000 0315874 1576026169.70 151.5672 59.9960 32.0000 1.9796 1.9813 415.5848 416.0161 0.0651 -1.0000 -1.0000 0315968 1576026169.80 151.5672 59.9960 32.0000 1.9793 1.9810 415.6421 416.0722 0.0649 -1.0000 -1.0000 0316031 1576026169.90 151.5721 59.9964 32.0000 1.9792 1.9809 415.8458 416.2773 0.0651 -1.0000 -1.0000 0316109 1576026170.00 151.5742 59.9966 32.0000 1.9785 1.9802 415.8294 416.2605 0.0650 -1.0000 -1.0000 0316171 1576026170.10 151.5742 59.9966 32.0000 1.9790 1.9807 415.7013 416.1321 0.0650 -1.0000 -1.0000 0316234 1576026170.20 151.5742 59.9966 32.0000 1.9798 1.9815 415.6247 416.0564 0.0652 -1.0000 -1.0000 0316468 1576026170.30 151.5742 59.9966 32.0000 1.9794 1.9811 415.6565 416.0883 0.0652 -1.0000 -1.0000 0316531 1576026170.40 151.5742 59.9966 32.0000 1.9786 1.9802 415.8244 416.2559 0.0651 -1.0000 -1.0000 0316593 1576026170.50 151.5742 59.9966 32.0000 1.9788 1.9805 415.7718 416.2030 0.0651 -1.0000 -1.0000 0316671 1576026170.60 151.4893 59.9966 32.0000 1.9787 1.9804 415.8120 416.2448 0.0652 -1.0000 -1.0000 0316734 1576026170.70 151.4893 59.9966 32.0000 1.9796 1.9813 415.6774 416.1087 0.0652 -1.0000 -1.0000 0316968 1576026170.80 151.4893 59.9966 32.0000 1.9792 1.9809 415.6009 416.0325 0.0651 -1.0000 -1.0000 0317047 1576026170.90 151.4893 59.9966 32.0000 1.9797 1.9814 415.6239 416.0556 0.0652 -1.0000 -1.0000 0317109 1576026171.00 151.4893 59.9966 32.0000 1.9796 1.9813 415.7211 416.1527 0.0651 -1.0000 -1.0000 0317171 1576026171.10 151.4893 59.9966 32.0000 1.9795 1.9812 415.8427 416.2739 0.0651 -1.0000 -1.0000 0317250 1576026171.20 151.5442 59.9966 32.0000 1.9788 1.9804 415.8274 416.2583 0.0650 -1.0000 -1.0000 0317406 1576026171.30 151.5442 59.9966 32.0000 1.9793 1.9810 415.6750 416.1051 0.0650 -1.0000 -1.0000 0317468 1576026171.40 151.5442 59.9966 32.0000 1.9794 1.9811 415.5954 416.0263 0.0650 -1.0000 -1.0000 0317531 1576026171.50 151.5442 59.9966 32.0000 1.9795 1.9812 415.6191 416.0486 0.0649 -1.0000 -1.0000 0317593 1576026171.60 151.5442 59.9966 32.0000 1.9793 1.9810 415.6585 416.0887 0.0651 -1.0000 -1.0000 0317656 1576026171.70 151.5532 59.9966 32.0000 1.9786 1.9803 415.7124 416.1436 0.0651 -1.0000 -1.0000 0318156 1576026171.80 151.5532 59.9966 32.0000 1.9783 1.9800 415.8110 416.2423 0.0651 -1.0000 -1.0000 0318218 1576026171.90 151.5532 59.9966 32.0000 1.9787 1.9804 415.8184 416.2498 0.0651 -1.0000 -1.0000 0318281 1576026172.00 151.5532 59.9966 32.0000 1.9788 1.9805 415.7578 416.1891 0.0651 -1.0000 -1.0000 0318343 1576026172.10 151.5532 59.9966 32.0000 1.9799 1.9816 415.6468 416.0781 0.0651 -1.0000 -1.0000 0318406 1576026172.20 151.5012 59.9966 32.0000 1.9794 1.9811 415.5930 416.0237 0.0650 -1.0000 -1.0000 0318484 1576026172.30 151.5012 59.9966 32.0000 1.9801 1.9818 415.6471 416.0781 0.0651 -1.0000 -1.0000 0318671 1576026172.40 151.5012 59.9966 32.0000 1.9796 1.9813 415.7823 416.2131 0.0649 -1.0000 -1.0000 0318734 1576026172.50 151.5012 59.9966 32.0000 1.9787 1.9804 415.8261 416.2568 0.0650 -1.0000 -1.0000 0318812 1576026172.60 151.5012 59.9966 32.0000 1.9785 1.9801 415.8727 416.3040 0.0651 -1.0000 -1.0000 0318875 1576026172.70 151.5012 59.9966 32.0000 1.9786 1.9803 415.7408 416.1724 0.0651 -1.0000 -1.0000 0318937 1576026172.80 151.4855 59.9966 32.0000 1.9796 1.9813 415.6914 416.1219 0.0650 -1.0000 -1.0000 0319297 1576026172.90 151.4855 59.9966 32.0000 1.9795 1.9812 415.6121 416.0427 0.0649 -1.0000 -1.0000 0319359 1576026173.00 151.4855 59.9966 32.0000 1.9791 1.9808 415.6606 416.0904 0.0649 -1.0000 -1.0000 0319422 1576026173.10 151.4855 59.9966 32.0000 1.9789 1.9806 415.8086 416.2392 0.0650 -1.0000 -1.0000 0319500 1576026173.20 151.4855 59.9966 32.0000 1.9790 1.9807 415.8338 416.2648 0.0651 -1.0000 -1.0000 0319562 1576026173.30 151.5268 59.9966 32.0000 1.9794 1.9811 415.6948 416.1267 0.0652 -1.0000 -1.0000 0319656 1576026173.40 151.5334 59.9966 32.0000 1.9791 1.9808 415.5655 415.9972 0.0652 -1.0000 -1.0000 0319734 1576026173.50 151.5334 59.9966 32.0000 1.9799 1.9816 415.7402 416.1715 0.0651 -1.0000 -1.0000 0319796 1576026173.60 151.5334 59.9966 32.0000 1.9796 1.9813 415.7578 416.1889 0.0651 -1.0000 -1.0000 0319859 1576026173.70 151.5334 59.9966 32.0000 1.9789 1.9806 415.8182 416.2496 0.0651 -1.0000 -1.0000 0319937 1576026173.80 151.5334 59.9966 32.0000 1.9791 1.9808 415.7742 416.2058 0.0651 -1.0000 -1.0000 0319999 1576026173.90 151.5343 59.9966 32.0000 1.9795 1.9812 415.7246 416.1557 0.0650 -1.0000 -1.0000 0320078 1576026174.00 151.5343 59.9966 32.0000 1.9798 1.9815 415.6720 416.1024 0.0649 -1.0000 -1.0000 0320140 1576026174.10 151.5343 59.9966 32.0000 1.9787 1.9804 415.6200 416.0509 0.0651 -1.0000 -1.0000 0320203 1576026174.20 151.5343 59.9966 32.0000 1.9787 1.9804 415.5007 415.9300 0.0649 -1.0000 -1.0000 0320281 1576026174.30 151.5343 59.9966 32.0000 1.9782 1.9799 415.6374 416.0687 0.0651 -1.0000 -1.0000 0320515 1576026174.40 151.5343 59.9966 32.0000 1.9779 1.9796 415.7664 416.1972 0.0650 -1.0000 -1.0000 0320578 1576026174.50 151.4530 59.9966 32.0000 1.9781 1.9798 415.7467 416.1769 0.0649 -1.0000 -1.0000 0320640 1576026174.60 151.4530 59.9966 32.0000 1.9784 1.9801 415.7952 416.2252 0.0649 -1.0000 -1.0000 0320703 1576026174.70 151.4530 59.9966 32.0000 1.9791 1.9808 415.6573 416.0868 0.0648 -1.0000 -1.0000 0320765 1576026174.80 151.4530 59.9966 32.0000 1.9805 1.9822 415.6759 416.1062 0.0650 -1.0000 -1.0000 0320844 1576026174.90 151.4530 59.9966 32.0000 1.9795 1.9812 415.5545 415.9849 0.0649 -1.0000 -1.0000 0321015 1576026175.00 151.5260 59.9959 32.0000 1.9792 1.9809 415.7113 416.1413 0.0649 -1.0000 -1.0000 0321078 1576026175.10 151.5260 59.9959 32.0000 1.9784 1.9801 415.7677 416.1980 0.0649 -1.0000 -1.0000 0321156 1576026175.20 151.5260 59.9959 32.0000 1.9785 1.9801 415.8193 416.2507 0.0651 -1.0000 -1.0000 0321218 1576026175.30 151.5260 59.9959 32.0000 1.9795 1.9812 415.7952 416.2256 0.0648 -1.0000 -1.0000 0321281 1576026175.40 151.5260 59.9959 32.0000 1.9788 1.9805 415.8080 416.2390 0.0651 -1.0000 -1.0000 0321484 1576026175.50 151.5260 59.9959 32.0000 1.9796 1.9813 415.6095 416.0386 0.0649 -1.0000 -1.0000 0321547 1576026175.60 151.5507 59.9959 32.0000 1.9802 1.9819 415.6361 416.0667 0.0650 -1.0000 -1.0000 0321593 1576026175.70 151.5530 59.9959 32.0000 1.9802 1.9819 415.6356 416.0662 0.0650 -1.0000 -1.0000 0321671 1576026175.80 151.5530 59.9959 32.0000 1.9793 1.9810 415.7005 416.1307 0.0650 -1.0000 -1.0000 0321734 1576026175.90 151.5530 59.9959 32.0000 1.9788 1.9805 415.7912 416.2221 0.0650 -1.0000 -1.0000 0322171 1576026176.00 151.5530 59.9959 32.0000 1.9789 1.9806 415.8359 416.2669 0.0651 -1.0000 -1.0000 0322234 1576026176.10 151.5530 59.9959 32.0000 1.9786 1.9803 415.7598 416.1910 0.0650 -1.0000 -1.0000 0322296 1576026176.20 151.5126 59.9959 32.0000 1.9795 1.9812 415.6907 416.1206 0.0649 -1.0000 -1.0000 0322375 1576026176.30 151.5126 59.9959 32.0000 1.9791 1.9808 415.5813 416.0115 0.0649 -1.0000 -1.0000 0322437 1576026176.40 151.5126 59.9959 32.0000 1.9800 1.9817 415.6497 416.0802 0.0650 -1.0000 -1.0000 0322718 1576026176.50 151.5126 59.9959 32.0000 1.9799 1.9816 415.6295 416.0604 0.0650 -1.0000 -1.0000 0322797 1576026176.60 151.5126 59.9959 32.0000 1.9789 1.9806 415.7810 416.2114 0.0649 -1.0000 -1.0000 0322859 1576026176.70 151.4043 59.9959 32.0000 1.9782 1.9799 415.7728 416.2033 0.0650 -1.0000 -1.0000 0322921 1576026176.80 151.4043 59.9959 32.0000 1.9779 1.9796 415.7976 416.2293 0.0651 -1.0000 -1.0000 0323000 1576026176.90 151.4043 59.9959 32.0000 1.9784 1.9801 415.8534 416.2835 0.0648 -1.0000 -1.0000 0323218 1576026177.00 151.4043 59.9959 32.0000 1.9796 1.9813 415.6230 416.0532 0.0650 -1.0000 -1.0000 0323281 1576026177.10 151.4043 59.9959 32.0000 1.9797 1.9814 415.5524 415.9838 0.0651 -1.0000 -1.0000 0323359 1576026177.20 151.4043 59.9959 32.0000 1.9794 1.9811 415.5741 416.0042 0.0650 -1.0000 -1.0000 0323421 1576026177.30 151.5418 59.9959 32.0000 1.9792 1.9809 415.6407 416.0715 0.0649 -1.0000 -1.0000 0323484 1576026177.40 151.5418 59.9959 32.0000 1.9787 1.9804 415.7429 416.1739 0.0650 -1.0000 -1.0000 0324156 1576026177.50 151.5418 59.9959 32.0000 1.9783 1.9800 415.8168 416.2476 0.0650 -1.0000 -1.0000 0324218 1576026177.60 151.5418 59.9959 32.0000 1.9782 1.9799 415.8215 416.2518 0.0649 -1.0000 -1.0000 0324296 1576026177.70 151.5418 59.9959 32.0000 1.9784 1.9801 415.7557 416.1871 0.0650 -1.0000 -1.0000 0324359 1576026177.80 151.5418 59.9959 32.0000 1.9789 1.9806 415.5054 415.9349 0.0649 -1.0000 -1.0000 0324421 1576026177.90 151.4393 59.9959 32.0000 1.9793 1.9810 415.5810 416.0115 0.0649 -1.0000 -1.0000 0324499 1576026178.00 151.4393 59.9959 32.0000 1.9791 1.9808 415.5770 416.0074 0.0650 -1.0000 -1.0000 0324562 1576026178.10 151.4393 59.9959 32.0000 1.9792 1.9809 415.7151 416.1457 0.0650 -1.0000 -1.0000 0324625 1576026178.20 151.4393 59.9959 32.0000 1.9789 1.9806 415.7092 416.1397 0.0650 -1.0000 -1.0000 0324687 1576026178.30 151.4393 59.9959 32.0000 1.9790 1.9807 415.7331 416.1646 0.0652 -1.0000 -1.0000 0324750 1576026178.40 151.4655 59.9959 32.0000 1.9795 1.9812 415.6668 416.0968 0.0649 -1.0000 -1.0000 0324812 1576026178.50 151.4755 59.9959 32.0000 1.9803 1.9820 415.7423 416.1734 0.0651 -1.0000 -1.0000 0324890 1576026178.60 151.4755 59.9959 32.0000 1.9801 1.9818 415.6663 416.0977 0.0651 -1.0000 -1.0000 0324953 1576026178.70 151.4755 59.9959 32.0000 1.9797 1.9813 415.5627 415.9936 0.0651 -1.0000 -1.0000 0325015 1576026178.80 151.4755 59.9959 32.0000 1.9793 1.9810 415.6664 416.0982 0.0652 -1.0000 -1.0000 0325094 1576026178.90 151.4755 59.9959 32.0000 1.9801 1.9818 415.7541 416.1861 0.0652 -1.0000 -1.0000 0325156 1576026179.00 151.5079 59.9959 32.0000 1.9792 1.9809 415.7832 416.2144 0.0650 -1.0000 -1.0000 0325218 1576026179.10 151.5079 59.9959 32.0000 1.9790 1.9807 415.8751 416.3061 0.0650 -1.0000 -1.0000 0325297 1576026179.20 151.5079 59.9959 32.0000 1.9788 1.9805 415.7528 416.1836 0.0651 -1.0000 -1.0000 0325359 1576026179.30 151.5079 59.9959 32.0000 1.9793 1.9810 415.6143 416.0455 0.0651 -1.0000 -1.0000 0325421 1576026179.40 151.5079 59.9959 32.0000 1.9789 1.9806 415.6890 416.1197 0.0650 -1.0000 -1.0000 0325484 1576026179.50 151.5079 59.9959 32.0000 1.9792 1.9809 415.7293 416.1612 0.0651 -1.0000 -1.0000 0325687 1576026179.60 151.4714 59.9956 32.0000 1.9788 1.9805 415.7185 416.1501 0.0652 -1.0000 -1.0000 0325750 1576026179.70 151.4581 59.9952 32.0000 1.9784 1.9801 415.8194 416.2515 0.0652 -1.0000 -1.0000 0325812 1576026179.80 151.4581 59.9952 32.0000 1.9786 1.9803 415.8128 416.2452 0.0652 -1.0000 -1.0000 0325875 1576026179.90 151.4581 59.9952 32.0000 1.9794 1.9811 415.6716 416.1033 0.0651 -1.0000 -1.0000 0325953 1576026180.00 151.4581 59.9952 32.0000 1.9790 1.9807 415.5950 416.0266 0.0652 -1.0000 -1.0000 0326312 1576026180.10 151.4581 59.9952 32.0000 1.9793 1.9810 415.6293 416.0612 0.0652 -1.0000 -1.0000 0326375 1576026180.20 151.4581 59.9952 32.0000 1.9803 1.9819 415.7351 416.1670 0.0652 -1.0000 -1.0000 0326437 1576026180.30 151.4581 59.9952 32.0000 1.9791 1.9808 415.7525 416.1841 0.0651 -1.0000 -1.0000 0326500 1576026180.40 151.4660 59.9952 32.0000 1.9789 1.9806 415.8185 416.2496 0.0651 -1.0000 -1.0000 0326562 1576026180.50 151.5271 59.9952 32.0000 1.9792 1.9809 415.6135 416.0459 0.0652 -1.0000 -1.0000 0327156 1576026180.60 151.5271 59.9952 32.0000 1.9796 1.9813 415.6882 416.1204 0.0652 -1.0000 -1.0000 0327218 1576026180.70 151.5271 59.9952 32.0000 1.9800 1.9817 415.6108 416.0424 0.0652 -1.0000 -1.0000 0327281 1576026180.80 151.5271 59.9952 32.0000 1.9787 1.9804 415.6214 416.0531 0.0652 -1.0000 -1.0000 0327359 1576026180.90 151.5271 59.9952 32.0000 1.9786 1.9803 415.6756 416.1072 0.0651 -1.0000 -1.0000 0327421 1576026181.00 151.5098 59.9952 32.0000 1.9782 1.9799 415.7763 416.2078 0.0651 -1.0000 -1.0000 0327484 1576026181.10 151.5098 59.9952 32.0000 1.9791 1.9808 415.7472 416.1784 0.0651 -1.0000 -1.0000 0327562 1576026181.20 151.5098 59.9952 32.0000 1.9787 1.9804 415.7308 416.1619 0.0651 -1.0000 -1.0000 0327625 1576026181.30 151.5098 59.9952 32.0000 1.9792 1.9809 415.6276 416.0597 0.0652 -1.0000 -1.0000 0327687 1576026181.40 151.5098 59.9952 32.0000 1.9796 1.9813 415.5753 416.0074 0.0653 -1.0000 -1.0000 0327765 1576026181.50 151.5410 59.9952 32.0000 1.9790 1.9807 415.5723 416.0042 0.0652 -1.0000 -1.0000 0327828 1576026181.60 151.5495 59.9952 32.0000 1.9787 1.9804 415.7233 416.1548 0.0651 -1.0000 -1.0000 0327890 1576026181.70 151.5495 59.9952 32.0000 1.9785 1.9802 415.8175 416.2499 0.0652 -1.0000 -1.0000 0327953 1576026181.80 151.5495 59.9952 32.0000 1.9797 1.9814 415.7713 416.2036 0.0652 -1.0000 -1.0000 0328015 1576026181.90 151.5495 59.9952 32.0000 1.9798 1.9815 415.7070 416.1388 0.0652 -1.0000 -1.0000 0328093 1576026182.00 151.5495 59.9952 32.0000 1.9800 1.9817 415.6211 416.0529 0.0651 -1.0000 -1.0000 0328156 1576026182.10 151.5123 59.9952 32.0000 1.9798 1.9815 415.6799 416.1107 0.0651 -1.0000 -1.0000 0328218 1576026182.20 151.5123 59.9952 32.0000 1.9794 1.9811 415.7008 416.1321 0.0651 -1.0000 -1.0000 0328296 1576026182.30 151.5077 59.9952 32.0000 1.9794 1.9811 415.7228 416.1538 0.0651 -1.0000 -1.0000 0328359 1576026182.40 151.5014 59.9952 32.0000 1.9784 1.9801 415.8142 416.2459 0.0651 -1.0000 -1.0000 0328421 1576026182.50 151.5023 59.9952 32.0000 1.9787 1.9804 415.7669 416.1985 0.0651 -1.0000 -1.0000 0328484 1576026182.60 151.5023 59.9952 32.0000 1.9792 1.9809 415.7426 416.1742 0.0652 -1.0000 -1.0000 0328718 1576026182.70 151.5023 59.9952 32.0000 1.9789 1.9806 415.7146 416.1465 0.0652 -1.0000 -1.0000 0328781 1576026182.80 151.5023 59.9952 32.0000 1.9793 1.9810 415.6627 416.0945 0.0651 -1.0000 -1.0000 0328859 1576026182.90 151.5023 59.9952 32.0000 1.9793 1.9810 415.7941 416.2259 0.0652 -1.0000 -1.0000 0328921 1576026183.00 151.5023 59.9952 32.0000 1.9799 1.9816 415.6687 416.1006 0.0652 -1.0000 -1.0000 0328984 1576026183.10 151.5023 59.9952 32.0000 1.9788 1.9805 415.8421 416.2746 0.0653 -1.0000 -1.0000 0329234 1576026183.20 151.5023 59.9952 32.0000 1.9784 1.9801 415.8580 416.2896 0.0652 -1.0000 -1.0000 0329297 1576026183.30 151.5023 59.9952 32.0000 1.9789 1.9806 415.7777 416.2110 0.0655 -1.0000 -1.0000 0329359 1576026183.40 151.5464 59.9952 32.0000 1.9792 1.9809 415.7238 416.1566 0.0652 -1.0000 -1.0000 0329421 1576026183.50 151.5464 59.9952 32.0000 1.9792 1.9809 415.5513 415.9826 0.0651 -1.0000 -1.0000 0329484 1576026183.60 151.5464 59.9952 32.0000 1.9793 1.9810 415.5738 416.0053 0.0652 -1.0000 -1.0000 0329812 1576026183.70 151.5464 59.9952 32.0000 1.9789 1.9806 415.6551 416.0878 0.0653 -1.0000 -1.0000 0329890 1576026183.80 151.5464 59.9952 32.0000 1.9789 1.9806 415.7465 416.1780 0.0652 -1.0000 -1.0000 0329953 1576026183.90 151.5504 59.9952 32.0000 1.9787 1.9804 415.8361 416.2686 0.0652 -1.0000 -1.0000 0330015 1576026184.00 151.5718 59.9952 32.0000 1.9788 1.9805 415.6843 416.1163 0.0653 -1.0000 -1.0000 0330078 1576026184.10 151.5718 59.9952 32.0000 1.9793 1.9810 415.7408 416.1726 0.0651 -1.0000 -1.0000 0330749 1576026184.20 151.5718 59.9952 32.0000 1.9791 1.9807 415.6754 416.1064 0.0650 -1.0000 -1.0000 0330812 1576026184.30 151.5718 59.9952 32.0000 1.9792 1.9809 415.6483 416.0792 0.0651 -1.0000 -1.0000 0330875 1576026184.40 151.5718 59.9952 32.0000 1.9782 1.9799 415.7548 416.1862 0.0651 -1.0000 -1.0000 0330937 1576026184.50 151.4770 59.9952 32.0000 1.9783 1.9800 415.8773 416.3096 0.0652 -1.0000 -1.0000 0331015 1576026184.60 151.4770 59.9952 32.0000 1.9789 1.9806 415.7467 416.1784 0.0651 -1.0000 -1.0000 0331078 1576026184.70 151.4770 59.9952 32.0000 1.9790 1.9807 415.6998 416.1317 0.0652 -1.0000 -1.0000 0331140 1576026184.80 151.4770 59.9952 32.0000 1.9794 1.9811 415.6824 416.1137 0.0651 -1.0000 -1.0000 0331218 1576026184.90 151.4770 59.9952 32.0000 1.9795 1.9812 415.6207 416.0518 0.0650 -1.0000 -1.0000 0331281 1576026185.00 151.4716 59.9955 32.0000 1.9795 1.9811 415.7359 416.1670 0.0651 -1.0000 -1.0000 0331344 1576026185.10 151.4679 59.9957 32.0000 1.9791 1.9808 415.8055 416.2367 0.0650 -1.0000 -1.0000 0331421 1576026185.20 151.4679 59.9957 32.0000 1.9794 1.9810 415.8271 416.2580 0.0650 -1.0000 -1.0000 0331468 1576026185.30 151.4679 59.9957 32.0000 1.9775 1.9792 415.7343 416.1657 0.0651 -1.0000 -1.0000 0331531 1576026185.40 151.4679 59.9957 32.0000 1.9790 1.9807 415.5676 415.9992 0.0652 -1.0000 -1.0000 0331609 1576026185.50 151.4679 59.9957 32.0000 1.9799 1.9816 415.5723 416.0025 0.0650 -1.0000 -1.0000 0331671 1576026185.60 151.5543 59.9957 32.0000 1.9793 1.9810 415.7294 416.1607 0.0651 -1.0000 -1.0000 0331734 1576026185.70 151.5543 59.9957 32.0000 1.9786 1.9803 415.8240 416.2550 0.0650 -1.0000 -1.0000 0331812 1576026185.80 151.5543 59.9957 32.0000 1.9788 1.9805 415.7705 416.2033 0.0654 -1.0000 -1.0000 0331875 1576026185.90 151.5543 59.9957 32.0000 1.9792 1.9809 415.7304 416.1624 0.0651 -1.0000 -1.0000 0331937 1576026186.00 151.5543 59.9957 32.0000 1.9788 1.9805 415.6519 416.0835 0.0652 -1.0000 -1.0000 0332000 1576026186.10 151.5543 59.9957 32.0000 1.9792 1.9809 415.7139 416.1456 0.0651 -1.0000 -1.0000 0332062 1576026186.20 151.5543 59.9957 32.0000 1.9785 1.9802 415.6549 416.0864 0.0651 -1.0000 -1.0000 0332140 1576026186.30 151.5543 59.9957 32.0000 1.9783 1.9800 415.7328 416.1645 0.0652 -1.0000 -1.0000 0332203 1576026186.40 151.5543 59.9957 32.0000 1.9786 1.9803 415.7860 416.2179 0.0652 -1.0000 -1.0000 0332265 1576026186.50 151.5543 59.9957 32.0000 1.9793 1.9810 415.6965 416.1275 0.0650 -1.0000 -1.0000 0332343 1576026186.60 151.5543 59.9957 32.0000 1.9789 1.9806 415.6083 416.0393 0.0650 -1.0000 -1.0000 0332515 1576026186.70 151.5543 59.9957 32.0000 1.9781 1.9798 415.6385 416.0694 0.0651 -1.0000 -1.0000 0332578 1576026186.80 151.4906 59.9957 32.0000 1.9786 1.9803 415.6780 416.1090 0.0650 -1.0000 -1.0000 0332656 1576026186.90 151.4906 59.9957 32.0000 1.9778 1.9795 415.8914 416.3224 0.0651 -1.0000 -1.0000 0332718 1576026187.00 151.4906 59.9957 32.0000 1.9779 1.9796 415.6731 416.1049 0.0652 -1.0000 -1.0000 0332781 1576026187.10 151.4906 59.9957 32.0000 1.9791 1.9808 415.6804 416.1123 0.0652 -1.0000 -1.0000 0332844 1576026187.20 151.4906 59.9957 32.0000 1.9798 1.9815 415.5611 415.9931 0.0652 -1.0000 -1.0000 0333390 1576026187.30 151.4533 59.9957 32.0000 1.9793 1.9810 415.6728 416.1042 0.0651 -1.0000 -1.0000 0333453 1576026187.40 151.4131 59.9957 32.0000 1.9784 1.9800 415.7619 416.1926 0.0649 -1.0000 -1.0000 0333531 1576026187.50 151.4131 59.9957 32.0000 1.9783 1.9800 415.8055 416.2371 0.0652 -1.0000 -1.0000 0333593 1576026187.60 151.4131 59.9957 32.0000 1.9781 1.9798 415.6885 416.1221 0.0653 -1.0000 -1.0000 0333656 1576026187.70 151.4131 59.9957 32.0000 1.9791 1.9808 415.6547 416.0873 0.0652 -1.0000 -1.0000 0333734 1576026187.80 151.4131 59.9957 32.0000 1.9795 1.9812 415.6063 416.0381 0.0652 -1.0000 -1.0000 0333796 1576026187.90 151.4217 59.9957 32.0000 1.9793 1.9809 415.6021 416.0350 0.0653 -1.0000 -1.0000 0333859 1576026188.00 151.4910 59.9957 32.0000 1.9803 1.9820 415.6394 416.0719 0.0653 -1.0000 -1.0000 0333921 1576026188.10 151.4910 59.9957 32.0000 1.9784 1.9801 415.7300 416.1624 0.0652 -1.0000 -1.0000 0333984 1576026188.20 151.4910 59.9957 32.0000 1.9783 1.9800 415.7775 416.2105 0.0653 -1.0000 -1.0000 0334062 1576026188.30 151.4910 59.9957 32.0000 1.9796 1.9813 415.8130 416.2448 0.0651 -1.0000 -1.0000 0334125 1576026188.40 151.4910 59.9957 32.0000 1.9787 1.9804 415.7131 416.1442 0.0651 -1.0000 -1.0000 0334187 1576026188.50 151.5292 59.9957 32.0000 1.9790 1.9807 415.6009 416.0327 0.0652 -1.0000 -1.0000 0334265 1576026188.60 151.5292 59.9957 32.0000 1.9795 1.9812 415.7126 416.1447 0.0652 -1.0000 -1.0000 0334328 1576026188.70 151.5292 59.9957 32.0000 1.9798 1.9815 415.7325 416.1639 0.0651 -1.0000 -1.0000 0334499 1576026188.80 151.5292 59.9957 32.0000 1.9793 1.9810 415.7629 416.1942 0.0651 -1.0000 -1.0000 0334578 1576026188.90 151.5292 59.9957 32.0000 1.9791 1.9808 415.8054 416.2383 0.0653 -1.0000 -1.0000 0334640 1576026189.00 151.5348 59.9957 32.0000 1.9788 1.9805 415.7185 416.1509 0.0653 -1.0000 -1.0000 0334703 1576026189.10 151.5471 59.9957 32.0000 1.9791 1.9808 415.6282 416.0612 0.0654 -1.0000 -1.0000 0334765 1576026189.20 151.5471 59.9957 32.0000 1.9792 1.9809 415.6505 416.0839 0.0655 -1.0000 -1.0000 0334953 1576026189.30 151.5471 59.9957 32.0000 1.9794 1.9812 415.5817 416.0144 0.0652 -1.0000 -1.0000 0335031 1576026189.40 151.5471 59.9957 32.0000 1.9792 1.9809 415.6584 416.0900 0.0652 -1.0000 -1.0000 0335093 1576026189.50 151.5471 59.9957 32.0000 1.9787 1.9804 415.7595 416.1925 0.0653 -1.0000 -1.0000 0335156 1576026189.60 151.4218 59.9962 32.0000 1.9782 1.9799 415.7037 416.1362 0.0653 -1.0000 -1.0000 0335218 1576026189.70 151.4218 59.9962 32.0000 1.9791 1.9808 415.6199 416.0535 0.0655 -1.0000 -1.0000 0335515 1576026189.80 151.4218 59.9962 32.0000 1.9790 1.9807 415.6113 416.0435 0.0652 -1.0000 -1.0000 0335578 1576026189.90 151.4218 59.9962 32.0000 1.9802 1.9819 415.6082 416.0410 0.0652 -1.0000 -1.0000 0335640 1576026190.00 151.4218 59.9962 32.0000 1.9786 1.9803 415.7600 416.1931 0.0653 -1.0000 -1.0000 0335703 1576026190.10 151.4334 59.9962 32.0000 1.9787 1.9804 415.7434 416.1747 0.0651 -1.0000 -1.0000 0335765 1576026190.20 151.4334 59.9962 32.0000 1.9788 1.9805 415.7829 416.2151 0.0652 -1.0000 -1.0000 0335843 1576026190.30 151.4334 59.9962 32.0000 1.9787 1.9804 415.8258 416.2581 0.0652 -1.0000 -1.0000 0336218 1576026190.40 151.4334 59.9962 32.0000 1.9797 1.9814 415.6795 416.1121 0.0653 -1.0000 -1.0000 0336281 1576026190.50 151.4334 59.9962 32.0000 1.9793 1.9810 415.5775 416.0098 0.0652 -1.0000 -1.0000 0336359 1576026190.60 151.4395 59.9962 32.0000 1.9795 1.9812 415.5833 416.0152 0.0652 -1.0000 -1.0000 0336421 1576026190.70 151.4870 59.9962 32.0000 1.9797 1.9814 415.6656 416.0984 0.0653 -1.0000 -1.0000 0336484 1576026190.80 151.4870 59.9962 32.0000 1.9793 1.9810 415.8859 416.3186 0.0652 -1.0000 -1.0000 0337062 1576026190.90 151.4870 59.9962 32.0000 1.9791 1.9808 415.7064 416.1386 0.0653 -1.0000 -1.0000 0337125 1576026191.00 151.4870 59.9962 32.0000 1.9795 1.9812 415.5829 416.0157 0.0653 -1.0000 -1.0000 0337187 1576026191.10 151.4870 59.9962 32.0000 1.9794 1.9811 415.5860 416.0178 0.0652 -1.0000 -1.0000 0337265 1576026191.20 151.5426 59.9962 32.0000 1.9794 1.9811 415.7064 416.1393 0.0653 -1.0000 -1.0000 0337328 1576026191.30 151.5426 59.9962 32.0000 1.9788 1.9805 415.7686 416.2020 0.0655 -1.0000 -1.0000 0338062 1576026191.40 151.5426 59.9962 32.0000 1.9784 1.9801 415.7609 416.1943 0.0653 -1.0000 -1.0000 0338140 1576026191.50 151.5426 59.9962 32.0000 1.9793 1.9810 415.8139 416.2465 0.0653 -1.0000 -1.0000 0338203 1576026191.60 151.5426 59.9962 32.0000 1.9798 1.9815 415.5951 416.0275 0.0653 -1.0000 -1.0000 0338265 1576026191.70 151.5493 59.9962 32.0000 1.9787 1.9804 415.5403 415.9732 0.0654 -1.0000 -1.0000 0338343 1576026191.80 151.5518 59.9962 32.0000 1.9795 1.9812 415.5023 415.9357 0.0654 -1.0000 -1.0000 0338406 1576026191.90 151.5518 59.9962 32.0000 1.9793 1.9810 415.6576 416.0901 0.0652 -1.0000 -1.0000 0338468 1576026192.00 151.5518 59.9962 32.0000 1.9799 1.9816 415.7667 416.1987 0.0652 -1.0000 -1.0000 0338531 1576026192.10 151.5518 59.9962 32.0000 1.9790 1.9807 415.6949 416.1277 0.0654 -1.0000 -1.0000 0338593 1576026192.20 151.5518 59.9962 32.0000 1.9792 1.9809 415.6409 416.0736 0.0653 -1.0000 -1.0000 0338671 1576026192.30 151.4250 59.9962 32.0000 1.9789 1.9806 415.6484 416.0804 0.0652 -1.0000 -1.0000 0339109 1576026192.40 151.4250 59.9962 32.0000 1.9797 1.9814 415.6694 416.1015 0.0653 -1.0000 -1.0000 0339156 1576026192.50 151.4250 59.9962 32.0000 1.9788 1.9805 415.7283 416.1617 0.0654 -1.0000 -1.0000 0339234 1576026192.60 151.4250 59.9962 32.0000 1.9782 1.9799 415.7628 416.1951 0.0652 -1.0000 -1.0000 0339297 1576026192.70 151.4250 59.9962 32.0000 1.9786 1.9803 415.7546 416.1874 0.0654 -1.0000 -1.0000 0339359 1576026192.80 151.5491 59.9962 32.0000 1.9793 1.9810 415.6824 416.1159 0.0654 -1.0000 -1.0000 0339437 1576026192.90 151.5491 59.9962 32.0000 1.9792 1.9809 415.6123 416.0454 0.0654 -1.0000 -1.0000 0339499 1576026193.00 151.5491 59.9962 32.0000 1.9797 1.9814 415.5824 416.0153 0.0653 -1.0000 -1.0000 0339562 1576026193.10 151.5491 59.9962 32.0000 1.9792 1.9809 415.7489 416.1824 0.0654 -1.0000 -1.0000 0339625 1576026193.20 151.5491 59.9962 32.0000 1.9785 1.9801 415.7860 416.2193 0.0653 -1.0000 -1.0000 0339687 1576026193.30 151.5491 59.9962 32.0000 1.9780 1.9797 415.7854 416.2178 0.0653 -1.0000 -1.0000 0339984 1576026193.40 151.5491 59.9962 32.0000 1.9790 1.9807 415.7022 416.1350 0.0653 -1.0000 -1.0000 0340046 1576026193.50 151.5491 59.9962 32.0000 1.9795 1.9812 415.6247 416.0572 0.0653 -1.0000 -1.0000 0340109 1576026193.60 151.5491 59.9962 32.0000 1.9799 1.9816 415.5778 416.0105 0.0653 -1.0000 -1.0000 0340171 1576026193.70 151.5491 59.9962 32.0000 1.9799 1.9816 415.5483 415.9809 0.0653 -1.0000 -1.0000 0340249 1576026193.80 151.5491 59.9962 32.0000 1.9793 1.9810 415.6438 416.0765 0.0653 -1.0000 -1.0000 0340312 1576026193.90 151.4654 59.9962 32.0000 1.9789 1.9806 415.7425 416.1758 0.0653 -1.0000 -1.0000 0340390 1576026194.00 151.4654 59.9962 32.0000 1.9792 1.9809 415.7765 416.2087 0.0652 -1.0000 -1.0000 0340437 1576026194.10 151.4654 59.9962 32.0000 1.9782 1.9799 415.7130 416.1459 0.0653 -1.0000 -1.0000 0340703 1576026194.20 151.4654 59.9962 32.0000 1.9793 1.9810 415.7576 416.1905 0.0654 -1.0000 -1.0000 0340781 1576026194.30 151.4654 59.9962 32.0000 1.9799 1.9816 415.6528 416.0865 0.0654 -1.0000 -1.0000 0340844 1576026194.40 151.4654 59.9962 32.0000 1.9790 1.9807 415.7101 416.1430 0.0653 -1.0000 -1.0000 0340906 1576026194.50 151.4654 59.9962 32.0000 1.9790 1.9807 415.7457 416.1787 0.0653 -1.0000 -1.0000 0340984 1576026194.60 151.4654 59.9962 32.0000 1.9789 1.9806 415.7752 416.2083 0.0654 -1.0000 -1.0000 0341047 1576026194.70 151.4654 59.9962 32.0000 1.9793 1.9810 415.6671 416.0999 0.0653 -1.0000 -1.0000 0341109 1576026194.80 151.4654 59.9962 32.0000 1.9794 1.9811 415.5788 416.0123 0.0655 -1.0000 -1.0000 0341171 1576026194.90 151.4654 59.9962 32.0000 1.9793 1.9810 415.5245 415.9581 0.0654 -1.0000 -1.0000 0341234 1576026195.00 151.4989 59.9958 32.0000 1.9794 1.9811 415.6313 416.0643 0.0654 -1.0000 -1.0000 0341297 1576026195.10 151.4989 59.9958 32.0000 1.9790 1.9807 415.7304 416.1636 0.0653 -1.0000 -1.0000 0341375 1576026195.20 151.4989 59.9958 32.0000 1.9789 1.9806 415.8204 416.2527 0.0653 -1.0000 -1.0000 0341437 1576026195.30 151.4989 59.9958 32.0000 1.9783 1.9800 415.8108 416.2440 0.0653 -1.0000 -1.0000 0341499 1576026195.40 151.4989 59.9958 32.0000 1.9790 1.9807 415.7069 416.1401 0.0653 -1.0000 -1.0000 0341578 1576026195.50 151.4989 59.9958 32.0000 1.9794 1.9811 415.5608 415.9941 0.0653 -1.0000 -1.0000 0341640 1576026195.60 151.4989 59.9958 32.0000 1.9797 1.9814 415.6172 416.0501 0.0655 -1.0000 -1.0000 0341703 1576026195.70 151.4966 59.9958 32.0000 1.9790 1.9807 415.6828 416.1170 0.0655 -1.0000 -1.0000 0341765 1576026195.80 151.4942 59.9958 32.0000 1.9784 1.9801 415.7700 416.2042 0.0655 -1.0000 -1.0000 0341828 1576026195.90 151.4942 59.9958 32.0000 1.9790 1.9807 415.7672 416.2012 0.0654 -1.0000 -1.0000 0342031 1576026196.00 151.4942 59.9958 32.0000 1.9786 1.9803 415.7273 416.1607 0.0654 -1.0000 -1.0000 0342093 1576026196.10 151.4942 59.9958 32.0000 1.9796 1.9813 415.6583 416.0917 0.0654 -1.0000 -1.0000 0342156 1576026196.20 151.4942 59.9958 32.0000 1.9800 1.9817 415.5932 416.0258 0.0654 -1.0000 -1.0000 0342218 1576026196.30 151.4942 59.9958 32.0000 1.9790 1.9807 415.5221 415.9542 0.0652 -1.0000 -1.0000 0342281 1576026196.40 151.4942 59.9958 32.0000 1.9788 1.9805 415.6262 416.0600 0.0655 -1.0000 -1.0000 0342468 1576026196.50 151.4942 59.9958 32.0000 1.9788 1.9805 415.6648 416.0981 0.0654 -1.0000 -1.0000 0342531 1576026196.60 151.4942 59.9958 32.0000 1.9789 1.9806 415.6906 416.1245 0.0656 -1.0000 -1.0000 0342593 1576026196.70 151.4942 59.9958 32.0000 1.9795 1.9812 415.5884 416.0224 0.0655 -1.0000 -1.0000 0342656 1576026196.80 151.5094 59.9958 32.0000 1.9790 1.9807 415.5102 415.9429 0.0653 -1.0000 -1.0000 0342734 1576026196.90 151.5094 59.9958 32.0000 1.9783 1.9800 415.6192 416.0514 0.0652 -1.0000 -1.0000 0342812 1576026197.00 151.5094 59.9958 32.0000 1.9788 1.9804 415.6684 416.1000 0.0652 -1.0000 -1.0000 0342984 1576026197.10 151.5094 59.9958 32.0000 1.9777 1.9794 415.6321 416.0653 0.0655 -1.0000 -1.0000 0343062 1576026197.20 151.5094 59.9958 32.0000 1.9787 1.9804 415.7045 416.1385 0.0654 -1.0000 -1.0000 0343125 1576026197.30 151.4884 59.9958 32.0000 1.9791 1.9808 415.6060 416.0403 0.0656 -1.0000 -1.0000 0343187 1576026197.40 151.4621 59.9958 32.0000 1.9795 1.9812 415.5729 416.0047 0.0652 -1.0000 -1.0000 0343249 1576026197.50 151.4621 59.9958 32.0000 1.9794 1.9811 415.5491 415.9813 0.0652 -1.0000 -1.0000 0343499 1576026197.60 151.4621 59.9958 32.0000 1.9787 1.9803 415.6169 416.0491 0.0653 -1.0000 -1.0000 0343562 1576026197.70 151.4621 59.9958 32.0000 1.9787 1.9804 415.6948 416.1286 0.0654 -1.0000 -1.0000 0343640 1576026197.80 151.4621 59.9958 32.0000 1.9796 1.9813 415.7377 416.1695 0.0653 -1.0000 -1.0000 0343703 1576026197.90 151.4596 59.9958 32.0000 1.9789 1.9806 415.7709 416.2049 0.0655 -1.0000 -1.0000 0343781 1576026198.00 151.4596 59.9958 32.0000 1.9792 1.9809 415.6617 416.0938 0.0652 -1.0000 -1.0000 0343843 1576026198.10 151.4596 59.9958 32.0000 1.9795 1.9812 415.6029 416.0351 0.0654 -1.0000 -1.0000 0343906 1576026198.20 151.4596 59.9958 32.0000 1.9792 1.9809 415.6383 416.0721 0.0654 -1.0000 -1.0000 0343968 1576026198.30 151.4596 59.9958 32.0000 1.9789 1.9806 415.6296 416.0625 0.0653 -1.0000 -1.0000 0344031 1576026198.40 151.4702 59.9958 32.0000 1.9781 1.9798 415.7134 416.1464 0.0654 -1.0000 -1.0000 0344109 1576026198.50 151.5070 59.9958 32.0000 1.9791 1.9808 415.7894 416.2229 0.0654 -1.0000 -1.0000 0344984 1576026198.60 151.5070 59.9958 32.0000 1.9786 1.9803 415.7417 416.1759 0.0656 -1.0000 -1.0000 0345047 1576026198.70 151.5070 59.9958 32.0000 1.9801 1.9818 415.7139 416.1474 0.0654 -1.0000 -1.0000 0345109 1576026198.80 151.5070 59.9958 32.0000 1.9792 1.9809 415.6424 416.0756 0.0653 -1.0000 -1.0000 0345187 1576026198.90 151.5070 59.9958 32.0000 1.9787 1.9804 415.7999 416.2332 0.0655 -1.0000 -1.0000 0345249 1576026199.00 151.5338 59.9958 32.0000 1.9789 1.9806 415.8236 416.2561 0.0652 -1.0000 -1.0000 0345312 1576026199.10 151.5338 59.9958 32.0000 1.9794 1.9811 415.7242 416.1570 0.0653 -1.0000 -1.0000 0345390 1576026199.20 151.5338 59.9958 32.0000 1.9791 1.9808 415.7043 416.1375 0.0653 -1.0000 -1.0000 0345453 1576026199.30 151.5338 59.9958 32.0000 1.9789 1.9806 415.6250 416.0577 0.0653 -1.0000 -1.0000 0345515 1576026199.40 151.5338 59.9958 32.0000 1.9782 1.9799 415.5981 416.0317 0.0654 -1.0000 -1.0000 0345578 1576026199.50 151.4885 59.9958 32.0000 1.9783 1.9800 415.6778 416.1108 0.0653 -1.0000 -1.0000 0345640 1576026199.60 151.4735 59.9958 32.0000 1.9773 1.9790 415.7130 416.1451 0.0652 -1.0000 -1.0000 0345703 1576026199.70 151.4735 59.9958 32.0000 1.9787 1.9804 415.7026 416.1341 0.0651 -1.0000 -1.0000 0345781 1576026199.80 151.4735 59.9958 32.0000 1.9792 1.9809 415.6270 416.0604 0.0654 -1.0000 -1.0000 0345843 1576026199.90 151.4735 59.9958 32.0000 1.9791 1.9808 415.5931 416.0263 0.0654 -1.0000 -1.0000 0345921 1576026200.00 151.4718 59.9958 32.0000 1.9790 1.9807 415.5952 416.0279 0.0653 -1.0000 -1.0000 0345984 1576026200.10 151.4159 59.9957 32.0000 1.9784 1.9801 415.6437 416.0764 0.0653 -1.0000 -1.0000 0346046 1576026200.20 151.4159 59.9957 32.0000 1.9773 1.9790 415.7419 416.1747 0.0653 -1.0000 -1.0000 0346109 1576026200.30 151.4159 59.9957 32.0000 1.9785 1.9802 415.8537 416.2871 0.0654 -1.0000 -1.0000 0346171 1576026200.40 151.4159 59.9957 32.0000 1.9784 1.9801 415.7497 416.1819 0.0652 -1.0000 -1.0000 0346234 1576026200.50 151.4159 59.9957 32.0000 1.9787 1.9804 415.7099 416.1427 0.0654 -1.0000 -1.0000 0346671 1576026200.60 151.4159 59.9957 32.0000 1.9792 1.9809 415.7263 416.1589 0.0652 -1.0000 -1.0000 0346734 1576026200.70 151.4944 59.9957 32.0000 1.9797 1.9814 415.7691 416.2014 0.0653 -1.0000 -1.0000 0346797 1576026200.80 151.4944 59.9957 32.0000 1.9793 1.9810 415.6741 416.1070 0.0653 -1.0000 -1.0000 0346875 1576026200.90 151.4944 59.9957 32.0000 1.9789 1.9806 415.7138 416.1460 0.0652 -1.0000 -1.0000 0346937 1576026201.00 151.4944 59.9957 32.0000 1.9789 1.9806 415.7998 416.2319 0.0652 -1.0000 -1.0000 0347249 1576026201.10 151.4944 59.9957 32.0000 1.9785 1.9802 415.7755 416.2082 0.0653 -1.0000 -1.0000 0347328 1576026201.20 151.4956 59.9957 32.0000 1.9789 1.9806 415.7018 416.1339 0.0652 -1.0000 -1.0000 0347390 1576026201.30 151.5078 59.9957 32.0000 1.9799 1.9816 415.5848 416.0159 0.0651 -1.0000 -1.0000 0347453 1576026201.40 151.5078 59.9957 32.0000 1.9787 1.9804 415.6574 416.0895 0.0652 -1.0000 -1.0000 0347562 1576026201.50 151.5078 59.9957 32.0000 1.9782 1.9799 415.7244 416.1554 0.0650 -1.0000 -1.0000 0347734 1576026201.60 151.5078 59.9957 32.0000 1.9781 1.9798 415.7611 416.1926 0.0652 -1.0000 -1.0000 0347796 1576026201.70 151.5078 59.9957 32.0000 1.9781 1.9798 415.7881 416.2203 0.0653 -1.0000 -1.0000 0347875 1576026201.80 151.5078 59.9957 32.0000 1.9784 1.9801 415.8109 416.2438 0.0653 -1.0000 -1.0000 0347937 1576026201.90 151.4752 59.9957 32.0000 1.9788 1.9805 415.6684 416.1010 0.0653 -1.0000 -1.0000 0347999 1576026202.00 151.4752 59.9957 32.0000 1.9795 1.9812 415.4942 415.9258 0.0652 -1.0000 -1.0000 0348687 1576026202.10 151.4752 59.9957 32.0000 1.9796 1.9813 415.6094 416.0413 0.0652 -1.0000 -1.0000 0348765 1576026202.20 151.4752 59.9957 32.0000 1.9793 1.9810 415.7609 416.1929 0.0652 -1.0000 -1.0000 0348828 1576026202.30 151.4752 59.9957 32.0000 1.9792 1.9809 415.8339 416.2658 0.0652 -1.0000 -1.0000 0348890 1576026202.40 151.4966 59.9957 32.0000 1.9795 1.9812 415.7956 416.2276 0.0652 -1.0000 -1.0000 0348953 1576026202.50 151.4966 59.9957 32.0000 1.9792 1.9809 415.6932 416.1259 0.0653 -1.0000 -1.0000 0349031 1576026202.60 151.4966 59.9957 32.0000 1.9803 1.9820 415.6813 416.1138 0.0652 -1.0000 -1.0000 0349094 1576026202.70 151.4966 59.9957 32.0000 1.9799 1.9816 415.6191 416.0504 0.0651 -1.0000 -1.0000 0349156 1576026202.80 151.4966 59.9957 32.0000 1.9795 1.9812 415.5863 416.0188 0.0653 -1.0000 -1.0000 0349234 1576026202.90 151.5053 59.9957 32.0000 1.9793 1.9810 415.7239 416.1562 0.0652 -1.0000 -1.0000 0349297 1576026203.00 151.5577 59.9957 32.0000 1.9788 1.9804 415.8648 416.2978 0.0653 -1.0000 -1.0000 0349359 1576026203.10 151.5577 59.9957 32.0000 1.9790 1.9807 415.7277 416.1598 0.0652 -1.0000 -1.0000 0349437 1576026203.20 151.5577 59.9957 32.0000 1.9794 1.9811 415.6774 416.1100 0.0653 -1.0000 -1.0000 0349499 1576026203.30 151.5577 59.9957 32.0000 1.9797 1.9814 415.6435 416.0753 0.0651 -1.0000 -1.0000 0349562 1576026203.40 151.5577 59.9957 32.0000 1.9790 1.9807 415.6389 416.0708 0.0652 -1.0000 -1.0000 0349640 1576026203.50 151.5333 59.9957 32.0000 1.9776 1.9793 415.8291 416.2618 0.0653 -1.0000 -1.0000 0349703 1576026203.60 151.4877 59.9957 32.0000 1.9785 1.9802 415.7096 416.1426 0.0654 -1.0000 -1.0000 0349765 1576026203.70 151.4877 59.9957 32.0000 1.9790 1.9807 415.7070 416.1386 0.0650 -1.0000 -1.0000 0349843 1576026203.80 151.4877 59.9957 32.0000 1.9792 1.9809 415.6333 416.0645 0.0651 -1.0000 -1.0000 0349906 1576026203.90 151.4877 59.9957 32.0000 1.9784 1.9801 415.5862 416.0182 0.0653 -1.0000 -1.0000 0349968 1576026204.00 151.4877 59.9957 32.0000 1.9794 1.9811 415.6977 416.1297 0.0651 -1.0000 -1.0000 0350031 1576026204.10 151.4877 59.9957 32.0000 1.9784 1.9801 415.8204 416.2532 0.0653 -1.0000 -1.0000 0350656 1576026204.20 151.4624 59.9957 32.0000 1.9794 1.9811 415.8075 416.2400 0.0652 -1.0000 -1.0000 0350734 1576026204.30 151.4624 59.9957 32.0000 1.9794 1.9811 415.6972 416.1288 0.0651 -1.0000 -1.0000 0350797 1576026204.40 151.4624 59.9957 32.0000 1.9799 1.9816 415.6245 416.0565 0.0652 -1.0000 -1.0000 0350859 1576026204.50 151.4624 59.9957 32.0000 1.9793 1.9810 415.5492 415.9810 0.0652 -1.0000 -1.0000 0350922 1576026204.60 151.4624 59.9957 32.0000 1.9801 1.9818 415.5705 416.0028 0.0653 -1.0000 -1.0000 0350984 1576026204.70 151.5386 59.9960 32.0000 1.9794 1.9811 415.7921 416.2243 0.0652 -1.0000 -1.0000 0351047 1576026204.80 151.5572 59.9961 32.0000 1.9792 1.9808 415.7450 416.1776 0.0653 -1.0000 -1.0000 0351125 1576026204.90 151.5572 59.9961 32.0000 1.9796 1.9813 415.6999 416.1302 0.0650 -1.0000 -1.0000 0351187 1576026205.00 151.5572 59.9961 32.0000 1.9801 1.9818 415.6450 416.0761 0.0652 -1.0000 -1.0000 0351249 1576026205.10 151.5572 59.9961 32.0000 1.9788 1.9805 415.6744 416.1053 0.0650 -1.0000 -1.0000 0351437 1576026205.20 151.5572 59.9961 32.0000 1.9788 1.9805 415.6724 416.1034 0.0651 -1.0000 -1.0000 0351499 1576026205.30 151.5572 59.9961 32.0000 1.9786 1.9803 415.7279 416.1593 0.0650 -1.0000 -1.0000 0351578 1576026205.40 151.5168 59.9961 32.0000 1.9787 1.9804 415.8049 416.2365 0.0652 -1.0000 -1.0000 0351640 1576026205.50 151.5168 59.9961 32.0000 1.9781 1.9798 415.8223 416.2539 0.0651 -1.0000 -1.0000 0351703 1576026205.60 151.5168 59.9961 32.0000 1.9785 1.9802 415.7159 416.1471 0.0651 -1.0000 -1.0000 0351765 1576026205.70 151.5168 59.9961 32.0000 1.9787 1.9804 415.6444 416.0759 0.0651 -1.0000 -1.0000 0351968 1576026205.80 151.5168 59.9961 32.0000 1.9795 1.9812 415.7170 416.1489 0.0652 -1.0000 -1.0000 0352031 1576026205.90 151.4803 59.9961 32.0000 1.9793 1.9810 415.8111 416.2436 0.0653 -1.0000 -1.0000 0352109 1576026206.00 151.4803 59.9961 32.0000 1.9784 1.9801 415.8434 416.2749 0.0650 -1.0000 -1.0000 0352171 1576026206.10 151.4803 59.9961 32.0000 1.9791 1.9808 415.7999 416.2315 0.0652 -1.0000 -1.0000 0352234 1576026206.20 151.4803 59.9961 32.0000 1.9791 1.9808 415.6855 416.1162 0.0651 -1.0000 -1.0000 0352296 1576026206.30 151.4803 59.9961 32.0000 1.9793 1.9810 415.6540 416.0866 0.0653 -1.0000 -1.0000 0352359 1576026206.40 151.4731 59.9961 32.0000 1.9792 1.9809 415.6199 416.0515 0.0651 -1.0000 -1.0000 0352421 1576026206.50 151.4452 59.9961 32.0000 1.9792 1.9809 415.6362 416.0681 0.0652 -1.0000 -1.0000 0352499 1576026206.60 151.4452 59.9961 32.0000 1.9791 1.9808 415.6450 416.0764 0.0651 -1.0000 -1.0000 0352562 1576026206.70 151.4452 59.9961 32.0000 1.9787 1.9804 415.7600 416.1905 0.0649 -1.0000 -1.0000 0352749 1576026206.80 151.4452 59.9961 32.0000 1.9787 1.9804 415.7364 416.1686 0.0652 -1.0000 -1.0000 0352812 1576026206.90 151.4452 59.9961 32.0000 1.9786 1.9803 415.7405 416.1722 0.0652 -1.0000 -1.0000 0352875 1576026207.00 151.4452 59.9961 32.0000 1.9786 1.9803 415.6220 416.0534 0.0650 -1.0000 -1.0000 0352937 1576026207.10 151.4452 59.9961 32.0000 1.9793 1.9810 415.5493 415.9811 0.0651 -1.0000 -1.0000 0353015 1576026207.20 151.5642 59.9961 32.0000 1.9795 1.9812 415.6778 416.1086 0.0651 -1.0000 -1.0000 0353249 1576026207.30 151.5642 59.9961 32.0000 1.9790 1.9806 415.7559 416.1871 0.0650 -1.0000 -1.0000 0353312 1576026207.40 151.5642 59.9961 32.0000 1.9787 1.9804 415.7895 416.2214 0.0652 -1.0000 -1.0000 0353390 1576026207.50 151.5642 59.9961 32.0000 1.9783 1.9799 415.8639 416.2957 0.0651 -1.0000 -1.0000 0353453 1576026207.60 151.5642 59.9961 32.0000 1.9788 1.9805 415.7986 416.2306 0.0652 -1.0000 -1.0000 0353515 1576026207.70 151.4557 59.9961 32.0000 1.9790 1.9807 415.7168 416.1482 0.0651 -1.0000 -1.0000 0354187 1576026207.80 151.4490 59.9961 32.0000 1.9787 1.9804 415.6949 416.1264 0.0652 -1.0000 -1.0000 0354234 1576026207.90 151.4490 59.9961 32.0000 1.9785 1.9802 415.5918 416.0231 0.0650 -1.0000 -1.0000 0354312 1576026208.00 151.4490 59.9961 32.0000 1.9790 1.9806 415.6222 416.0544 0.0652 -1.0000 -1.0000 0354375 1576026208.10 151.4490 59.9961 32.0000 1.9790 1.9807 415.6972 416.1283 0.0650 -1.0000 -1.0000 0354437 1576026208.20 151.4490 59.9961 32.0000 1.9791 1.9808 415.8227 416.2532 0.0650 -1.0000 -1.0000 0354515 1576026208.30 151.4356 59.9961 32.0000 1.9784 1.9801 415.8050 416.2364 0.0651 -1.0000 -1.0000 0354578 1576026208.40 151.4243 59.9961 32.0000 1.9791 1.9808 415.7133 416.1444 0.0651 -1.0000 -1.0000 0354640 1576026208.50 151.4243 59.9961 32.0000 1.9798 1.9814 415.6190 416.0498 0.0651 -1.0000 -1.0000 0354703 1576026208.60 151.4243 59.9961 32.0000 1.9799 1.9816 415.5856 416.0170 0.0651 -1.0000 -1.0000 0354765 1576026208.70 151.4243 59.9961 32.0000 1.9799 1.9816 415.5880 416.0191 0.0651 -1.0000 -1.0000 0355218 1576026208.80 151.4243 59.9961 32.0000 1.9805 1.9822 415.6849 416.1159 0.0651 -1.0000 -1.0000 0355297 1576026208.90 151.5540 59.9961 32.0000 1.9791 1.9807 415.8398 416.2714 0.0651 -1.0000 -1.0000 0355359 1576026209.00 151.5540 59.9961 32.0000 1.9791 1.9808 415.8411 416.2716 0.0649 -1.0000 -1.0000 0355422 1576026209.10 151.5540 59.9961 32.0000 1.9790 1.9807 415.7293 416.1610 0.0651 -1.0000 -1.0000 0355499 1576026209.20 151.5540 59.9961 32.0000 1.9792 1.9809 415.6836 416.1143 0.0650 -1.0000 -1.0000 0355562 1576026209.30 151.5540 59.9961 32.0000 1.9794 1.9811 415.6539 416.0848 0.0650 -1.0000 -1.0000 0355625 1576026209.40 151.5540 59.9961 32.0000 1.9784 1.9801 415.7553 416.1864 0.0651 -1.0000 -1.0000 0355687 1576026209.50 151.5540 59.9961 32.0000 1.9788 1.9805 415.8141 416.2457 0.0652 -1.0000 -1.0000 0355749 1576026209.60 151.5540 59.9961 32.0000 1.9792 1.9809 415.7298 416.1619 0.0652 -1.0000 -1.0000 0355812 1576026209.70 151.5540 59.9961 32.0000 1.9800 1.9816 415.6184 416.0493 0.0650 -1.0000 -1.0000 0355890 1576026209.80 151.5540 59.9961 32.0000 1.9796 1.9813 415.5710 416.0033 0.0652 -1.0000 -1.0000 0355953 1576026209.90 151.5540 59.9961 32.0000 1.9794 1.9811 415.5879 416.0192 0.0651 -1.0000 -1.0000 0356031 1576026210.00 151.4800 59.9972 32.0000 1.9790 1.9807 415.6873 416.1185 0.0651 -1.0000 -1.0000 0356093 1576026210.10 151.4800 59.9972 32.0000 1.9787 1.9804 415.9099 416.3413 0.0651 -1.0000 -1.0000 0356156 1576026210.20 151.4800 59.9972 32.0000 1.9792 1.9809 415.7836 416.2149 0.0651 -1.0000 -1.0000 0356218 1576026210.30 151.4800 59.9972 32.0000 1.9787 1.9804 415.7056 416.1374 0.0652 -1.0000 -1.0000 0356281 1576026210.40 151.4800 59.9972 32.0000 1.9792 1.9809 415.6895 416.1211 0.0651 -1.0000 -1.0000 0356343 1576026210.50 151.4800 59.9972 32.0000 1.9790 1.9806 415.6977 416.1291 0.0651 -1.0000 -1.0000 0356421 1576026210.60 151.4800 59.9972 32.0000 1.9794 1.9811 415.7666 416.1983 0.0651 -1.0000 -1.0000 0356484 1576026210.70 151.4800 59.9972 32.0000 1.9793 1.9810 415.8352 416.2660 0.0650 -1.0000 -1.0000 0356546 1576026210.80 151.4173 59.9972 32.0000 1.9796 1.9813 415.7294 416.1613 0.0651 -1.0000 -1.0000 0356734 1576026210.90 151.4173 59.9972 32.0000 1.9797 1.9814 415.6093 416.0399 0.0650 -1.0000 -1.0000 0356797 1576026211.00 151.4173 59.9972 32.0000 1.9793 1.9810 415.5705 416.0018 0.0652 -1.0000 -1.0000 0356859 1576026211.10 151.4173 59.9972 32.0000 1.9794 1.9811 415.5926 416.0232 0.0650 -1.0000 -1.0000 0356937 1576026211.20 151.4173 59.9972 32.0000 1.9788 1.9805 415.7256 416.1573 0.0652 -1.0000 -1.0000 0356999 1576026211.30 151.5222 59.9972 32.0000 1.9790 1.9807 415.7772 416.2087 0.0650 -1.0000 -1.0000 0357671 1576026211.40 151.5252 59.9972 32.0000 1.9789 1.9806 415.8021 416.2327 0.0650 -1.0000 -1.0000 0357749 1576026211.50 151.5252 59.9972 32.0000 1.9790 1.9807 415.7865 416.2181 0.0651 -1.0000 -1.0000 0357812 1576026211.60 151.5252 59.9972 32.0000 1.9799 1.9816 415.6388 416.0700 0.0651 -1.0000 -1.0000 0357875 1576026211.70 151.5252 59.9972 32.0000 1.9801 1.9818 415.6443 416.0754 0.0651 -1.0000 -1.0000 0357953 1576026211.80 151.5252 59.9972 32.0000 1.9796 1.9813 415.7588 416.1899 0.0650 -1.0000 -1.0000 0358015 1576026211.90 151.5880 59.9972 32.0000 1.9784 1.9801 415.7913 416.2224 0.0651 -1.0000 -1.0000 0358093 1576026212.00 151.5880 59.9972 32.0000 1.9791 1.9808 415.7531 416.1846 0.0651 -1.0000 -1.0000 0358140 1576026212.10 151.5880 59.9972 32.0000 1.9799 1.9816 415.7636 416.1947 0.0650 -1.0000 -1.0000 0358218 1576026212.20 151.5880 59.9972 32.0000 1.9804 1.9821 415.6670 416.0975 0.0649 -1.0000 -1.0000 0358281 1576026212.30 151.5880 59.9972 32.0000 1.9793 1.9810 415.7285 416.1590 0.0650 -1.0000 -1.0000 0358343 1576026212.40 151.5138 59.9972 32.0000 1.9789 1.9806 415.7900 416.2209 0.0650 -1.0000 -1.0000 0358406 1576026212.50 151.5138 59.9972 32.0000 1.9789 1.9805 415.7999 416.2311 0.0651 -1.0000 -1.0000 0358484 1576026212.60 151.5138 59.9972 32.0000 1.9786 1.9803 415.8069 416.2384 0.0651 -1.0000 -1.0000 0358546 1576026212.70 151.5138 59.9972 32.0000 1.9791 1.9808 415.6486 416.0800 0.0651 -1.0000 -1.0000 0358609 1576026212.80 151.5138 59.9972 32.0000 1.9792 1.9809 415.6025 416.0336 0.0650 -1.0000 -1.0000 0358671 1576026212.90 151.5138 59.9972 32.0000 1.9792 1.9809 415.7266 416.1570 0.0650 -1.0000 -1.0000 0358749 1576026213.00 151.4524 59.9972 32.0000 1.9786 1.9803 415.7558 416.1870 0.0651 -1.0000 -1.0000 0358812 1576026213.10 151.4524 59.9972 32.0000 1.9780 1.9797 415.8256 416.2574 0.0652 -1.0000 -1.0000 0358875 1576026213.20 151.4524 59.9972 32.0000 1.9782 1.9799 415.7567 416.1873 0.0650 -1.0000 -1.0000 0358937 1576026213.30 151.4524 59.9972 32.0000 1.9790 1.9807 415.7405 416.1718 0.0651 -1.0000 -1.0000 0358999 1576026213.40 151.4524 59.9972 32.0000 1.9794 1.9811 415.7342 416.1657 0.0651 -1.0000 -1.0000 0359453 1576026213.50 151.4870 59.9972 32.0000 1.9794 1.9811 415.6161 416.0469 0.0651 -1.0000 -1.0000 0359515 1576026213.60 151.4870 59.9972 32.0000 1.9791 1.9808 415.6960 416.1265 0.0649 -1.0000 -1.0000 0359578 1576026213.70 151.4870 59.9972 32.0000 1.9789 1.9806 415.7574 416.1879 0.0651 -1.0000 -1.0000 0359656 1576026213.80 151.4870 59.9972 32.0000 1.9793 1.9810 415.9137 416.3448 0.0651 -1.0000 -1.0000 0359718 1576026213.90 151.4870 59.9972 32.0000 1.9793 1.9810 415.7293 416.1613 0.0652 -1.0000 -1.0000 0400015 1576026214.00 151.4870 59.9972 32.0000 1.9794 1.9811 415.6264 416.0578 0.0651 -1.0000 -1.0000 0400078 1576026214.10 151.5342 59.9972 32.0000 1.9791 1.9808 415.5951 416.0251 0.0649 -1.0000 -1.0000 0400140 1576026214.20 151.5627 59.9972 32.0000 1.9788 1.9805 415.8631 416.2947 0.0651 -1.0000 -1.0000 0400203 1576026214.30 151.5627 59.9972 32.0000 1.9793 1.9810 415.8548 416.2866 0.0652 -1.0000 -1.0000 0400281 1576026214.40 151.5627 59.9972 32.0000 1.9782 1.9799 415.8413 416.2729 0.0651 -1.0000 -1.0000 0400499 1576026214.50 151.5627 59.9972 32.0000 1.9786 1.9802 415.7193 416.1503 0.0651 -1.0000 -1.0000 0400578 1576026214.60 151.5627 59.9972 32.0000 1.9796 1.9813 415.6648 416.0960 0.0651 -1.0000 -1.0000 0400640 1576026214.70 151.5023 59.9985 32.0000 1.9793 1.9810 415.5758 416.0073 0.0652 -1.0000 -1.0000 0400703 1576026214.80 151.5023 59.9985 32.0000 1.9793 1.9810 415.6207 416.0504 0.0649 -1.0000 -1.0000 0400765 1576026214.90 151.5023 59.9985 32.0000 1.9783 1.9800 415.6800 416.1111 0.0650 -1.0000 -1.0000 0401297 1576026215.00 151.5023 59.9985 32.0000 1.9781 1.9798 415.7600 416.1910 0.0650 -1.0000 -1.0000 0401359 1576026215.10 151.5023 59.9985 32.0000 1.9784 1.9801 415.8014 416.2322 0.0650 -1.0000 -1.0000 0401437 1576026215.20 151.4692 59.9985 32.0000 1.9791 1.9808 415.6540 416.0852 0.0651 -1.0000 -1.0000 0401499 1576026215.30 151.4426 59.9985 32.0000 1.9793 1.9810 415.6743 416.1057 0.0651 -1.0000 -1.0000 0401562 1576026215.40 151.4426 59.9985 32.0000 1.9792 1.9809 415.6129 416.0436 0.0650 -1.0000 -1.0000 0401625 1576026215.50 151.4426 59.9985 32.0000 1.9796 1.9813 415.6919 416.1225 0.0650 -1.0000 -1.0000 0401687 1576026215.60 151.4426 59.9985 32.0000 1.9785 1.9802 415.7309 416.1615 0.0651 -1.0000 -1.0000 0401749 1576026215.70 151.4426 59.9985 32.0000 1.9792 1.9809 415.8347 416.2662 0.0651 -1.0000 -1.0000 0401828 1576026215.80 151.4559 59.9985 32.0000 1.9790 1.9807 415.8103 416.2413 0.0650 -1.0000 -1.0000 0401890 1576026215.90 151.4559 59.9985 32.0000 1.9798 1.9815 415.7078 416.1387 0.0650 -1.0000 -1.0000 0401968 1576026216.00 151.4559 59.9985 32.0000 1.9799 1.9816 415.6398 416.0700 0.0649 -1.0000 -1.0000 0402031 1576026216.10 151.4559 59.9985 32.0000 1.9795 1.9812 415.7008 416.1321 0.0651 -1.0000 -1.0000 0402093 1576026216.20 151.4559 59.9985 32.0000 1.9795 1.9812 415.8062 416.2382 0.0652 -1.0000 -1.0000 0402171 1576026216.30 151.4559 59.9985 32.0000 1.9784 1.9800 415.7967 416.2282 0.0651 -1.0000 -1.0000 0402234 1576026216.40 151.5322 59.9985 32.0000 1.9779 1.9796 415.8118 416.2423 0.0649 -1.0000 -1.0000 0402296 1576026216.50 151.5322 59.9985 32.0000 1.9789 1.9806 415.6988 416.1293 0.0649 -1.0000 -1.0000 0403015 1576026216.60 151.5322 59.9985 32.0000 1.9797 1.9814 415.6084 416.0391 0.0650 -1.0000 -1.0000 0403078 1576026216.70 151.5322 59.9985 32.0000 1.9797 1.9814 415.7212 416.1516 0.0650 -1.0000 -1.0000 0403140 1576026216.80 151.5322 59.9985 32.0000 1.9802 1.9818 415.6252 416.0564 0.0651 -1.0000 -1.0000 0403218 1576026216.90 151.5322 59.9985 32.0000 1.9795 1.9812 415.7561 416.1873 0.0651 -1.0000 -1.0000 0403281 1576026217.00 151.5322 59.9985 32.0000 1.9791 1.9808 415.8395 416.2699 0.0649 -1.0000 -1.0000 0403344 1576026217.10 151.5322 59.9985 32.0000 1.9789 1.9806 415.8170 416.2472 0.0649 -1.0000 -1.0000 0403406 1576026217.20 151.5704 59.9985 32.0000 1.9782 1.9799 415.7392 416.1694 0.0649 -1.0000 -1.0000 0403468 1576026217.30 151.5704 59.9985 32.0000 1.9789 1.9806 415.7388 416.1686 0.0649 -1.0000 -1.0000 0403547 1576026217.40 151.5707 59.9985 32.0000 1.9793 1.9810 415.5944 416.0256 0.0650 -1.0000 -1.0000 0403609 1576026217.50 151.5711 59.9985 32.0000 1.9789 1.9806 415.6346 416.0638 0.0648 -1.0000 -1.0000 0403687 1576026217.60 151.5711 59.9985 32.0000 1.9786 1.9803 415.7494 416.1793 0.0649 -1.0000 -1.0000 0403749 1576026217.70 151.5711 59.9985 32.0000 1.9787 1.9804 415.7492 416.1805 0.0651 -1.0000 -1.0000 0403828 1576026217.80 151.5711 59.9985 32.0000 1.9788 1.9805 415.7061 416.1373 0.0651 -1.0000 -1.0000 0403875 1576026217.90 151.5711 59.9985 32.0000 1.9796 1.9813 415.5609 415.9915 0.0650 -1.0000 -1.0000 0403953 1576026218.00 151.4702 59.9985 32.0000 1.9792 1.9809 415.5768 416.0078 0.0651 -1.0000 -1.0000 0404015 1576026218.10 151.4702 59.9985 32.0000 1.9788 1.9805 415.7197 416.1512 0.0650 -1.0000 -1.0000 0404078 1576026218.20 151.4702 59.9985 32.0000 1.9784 1.9801 415.8074 416.2374 0.0649 -1.0000 -1.0000 0404156 1576026218.30 151.4702 59.9985 32.0000 1.9786 1.9803 415.8123 416.2427 0.0650 -1.0000 -1.0000 0404218 1576026218.40 151.4702 59.9985 32.0000 1.9785 1.9802 415.7132 416.1437 0.0649 -1.0000 -1.0000 0404281 1576026218.50 151.4702 59.9985 32.0000 1.9801 1.9818 415.6074 416.0369 0.0648 -1.0000 -1.0000 0404515 1576026218.60 151.4716 59.9985 32.0000 1.9798 1.9814 415.6124 416.0418 0.0648 -1.0000 -1.0000 0404578 1576026218.70 151.4717 59.9985 32.0000 1.9794 1.9811 415.6419 416.0720 0.0649 -1.0000 -1.0000 0404640 1576026218.80 151.4717 59.9985 32.0000 1.9788 1.9805 415.7594 416.1896 0.0649 -1.0000 -1.0000 0404703 1576026218.90 151.4717 59.9985 32.0000 1.9794 1.9811 415.8563 416.2868 0.0650 -1.0000 -1.0000 0404765 1576026219.00 151.4717 59.9985 32.0000 1.9797 1.9814 415.7950 416.2245 0.0648 -1.0000 -1.0000 0404843 1576026219.10 151.4906 59.9985 32.0000 1.9791 1.9808 415.6458 416.0761 0.0649 -1.0000 -1.0000 0405015 1576026219.20 151.6124 59.9985 32.0000 1.9797 1.9814 415.6562 416.0864 0.0650 -1.0000 -1.0000 0405094 1576026219.30 151.6124 59.9985 32.0000 1.9800 1.9817 415.5645 415.9953 0.0650 -1.0000 -1.0000 0405156 1576026219.40 151.6124 59.9985 32.0000 1.9799 1.9816 415.5434 415.9739 0.0649 -1.0000 -1.0000 0405219 1576026219.50 151.6124 59.9985 32.0000 1.9795 1.9812 415.5680 415.9973 0.0649 -1.0000 -1.0000 0405281 1576026219.60 151.6124 59.9985 32.0000 1.9795 1.9812 415.7227 416.1528 0.0649 -1.0000 -1.0000 0405531 1576026219.70 151.5405 59.9983 32.0000 1.9789 1.9806 415.8161 416.2459 0.0649 -1.0000 -1.0000 0405593 1576026219.80 151.5127 59.9983 32.0000 1.9790 1.9806 415.7441 416.1748 0.0650 -1.0000 -1.0000 0405656 1576026219.90 151.5127 59.9983 32.0000 1.9794 1.9811 415.6182 416.0487 0.0650 -1.0000 -1.0000 0405734 1576026220.00 151.5127 59.9983 32.0000 1.9794 1.9811 415.5719 416.0023 0.0650 -1.0000 -1.0000 0405796 1576026220.10 151.5127 59.9983 32.0000 1.9793 1.9810 415.6572 416.0877 0.0650 -1.0000 -1.0000 0405984 1576026220.20 151.5127 59.9983 32.0000 1.9790 1.9807 415.7769 416.2073 0.0649 -1.0000 -1.0000 0406046 1576026220.30 151.4314 59.9983 32.0000 1.9782 1.9799 415.8074 416.2384 0.0650 -1.0000 -1.0000 0406109 1576026220.40 151.4314 59.9983 32.0000 1.9787 1.9804 415.7484 416.1795 0.0650 -1.0000 -1.0000 0406171 1576026220.50 151.4314 59.9983 32.0000 1.9792 1.9809 415.7001 416.1312 0.0651 -1.0000 -1.0000 0406249 1576026220.60 151.4314 59.9983 32.0000 1.9790 1.9806 415.6555 416.0861 0.0650 -1.0000 -1.0000 0406312 1576026220.70 151.4314 59.9983 32.0000 1.9794 1.9811 415.5902 416.0203 0.0649 -1.0000 -1.0000 0406375 1576026220.80 151.4701 59.9983 32.0000 1.9789 1.9806 415.6630 416.0929 0.0648 -1.0000 -1.0000 0406453 1576026220.90 151.4923 59.9983 32.0000 1.9793 1.9810 415.7996 416.2297 0.0649 -1.0000 -1.0000 0406515 1576026221.00 151.4923 59.9983 32.0000 1.9788 1.9805 415.7295 416.1604 0.0650 -1.0000 -1.0000 0406578 1576026221.10 151.4923 59.9983 32.0000 1.9794 1.9811 415.7367 416.1675 0.0650 -1.0000 -1.0000 0407531 1576026221.20 151.4923 59.9983 32.0000 1.9797 1.9813 415.6536 416.0841 0.0649 -1.0000 -1.0000 0407593 1576026221.30 151.4923 59.9983 32.0000 1.9796 1.9813 415.6854 416.1165 0.0651 -1.0000 -1.0000 0407656 1576026221.40 151.5107 59.9983 32.0000 1.9794 1.9811 415.5895 416.0202 0.0650 -1.0000 -1.0000 0407734 1576026221.50 151.5107 59.9983 32.0000 1.9797 1.9814 415.7617 416.1928 0.0651 -1.0000 -1.0000 0407796 1576026221.60 151.5107 59.9983 32.0000 1.9787 1.9804 415.8319 416.2643 0.0653 -1.0000 -1.0000 0407859 1576026221.70 151.5107 59.9983 32.0000 1.9783 1.9800 415.7772 416.2087 0.0651 -1.0000 -1.0000 0407937 1576026221.80 151.5107 59.9983 32.0000 1.9792 1.9809 415.7005 416.1314 0.0650 -1.0000 -1.0000 0407999 1576026221.90 151.5107 59.9983 32.0000 1.9792 1.9809 415.6329 416.0644 0.0652 -1.0000 -1.0000 0408078 1576026222.00 151.5588 59.9983 32.0000 1.9789 1.9806 415.6456 416.0772 0.0651 -1.0000 -1.0000 0408140 1576026222.10 151.5588 59.9983 32.0000 1.9786 1.9803 415.6929 416.1243 0.0650 -1.0000 -1.0000 0408203 1576026222.20 151.5588 59.9983 32.0000 1.9787 1.9804 415.6877 416.1181 0.0651 -1.0000 -1.0000 0408281 1576026222.30 151.5588 59.9983 32.0000 1.9794 1.9811 415.6554 416.0867 0.0651 -1.0000 -1.0000 0408343 1576026222.40 151.5588 59.9983 32.0000 1.9796 1.9813 415.5652 415.9958 0.0650 -1.0000 -1.0000 0408406 1576026222.50 151.4752 59.9983 32.0000 1.9791 1.9808 415.6099 416.0416 0.0652 -1.0000 -1.0000 0408468 1576026222.60 151.4651 59.9983 32.0000 1.9788 1.9805 415.6667 416.0986 0.0652 -1.0000 -1.0000 0408531 1576026222.70 151.4651 59.9983 32.0000 1.9784 1.9801 415.8220 416.2531 0.0651 -1.0000 -1.0000 0408593 1576026222.80 151.4651 59.9983 32.0000 1.9787 1.9804 415.8425 416.2749 0.0653 -1.0000 -1.0000 0408671 1576026222.90 151.4651 59.9983 32.0000 1.9787 1.9804 415.7391 416.1728 0.0655 -1.0000 -1.0000 0408734 1576026223.00 151.4651 59.9983 32.0000 1.9793 1.9810 415.6960 416.1284 0.0652 -1.0000 -1.0000 0408797 1576026223.10 151.4667 59.9983 32.0000 1.9795 1.9812 415.6875 416.1187 0.0651 -1.0000 -1.0000 0408875 1576026223.20 151.4667 59.9983 32.0000 1.9786 1.9803 415.7288 416.1604 0.0652 -1.0000 -1.0000 0409515 1576026223.30 151.4667 59.9983 32.0000 1.9783 1.9799 415.7569 416.1884 0.0651 -1.0000 -1.0000 0409578 1576026223.40 151.4667 59.9983 32.0000 1.9788 1.9805 415.8837 416.3145 0.0650 -1.0000 -1.0000 0409656 1576026223.50 151.4667 59.9983 32.0000 1.9785 1.9802 415.8082 416.2394 0.0651 -1.0000 -1.0000 0409718 1576026223.60 151.5552 59.9983 32.0000 1.9794 1.9810 415.7704 416.2018 0.0650 -1.0000 -1.0000 0409781 1576026223.70 151.5568 59.9983 32.0000 1.9796 1.9813 415.6637 416.0950 0.0651 -1.0000 -1.0000 0409953 1576026223.80 151.5568 59.9983 32.0000 1.9804 1.9821 415.7056 416.1384 0.0654 -1.0000 -1.0000 0410015 1576026223.90 151.5568 59.9983 32.0000 1.9786 1.9803 415.6477 416.0805 0.0653 -1.0000 -1.0000 0410093 1576026224.00 151.5568 59.9983 32.0000 1.9793 1.9810 415.6893 416.1212 0.0652 -1.0000 -1.0000 0410156 1576026224.10 151.5568 59.9983 32.0000 1.9784 1.9801 415.7506 416.1834 0.0653 -1.0000 -1.0000 0410218 1576026224.20 151.4264 59.9983 32.0000 1.9784 1.9801 415.7106 416.1432 0.0653 -1.0000 -1.0000 0410296 1576026224.30 151.4264 59.9983 32.0000 1.9794 1.9811 415.6458 416.0775 0.0651 -1.0000 -1.0000 0410359 1576026224.40 151.4264 59.9983 32.0000 1.9791 1.9808 415.6227 416.0557 0.0653 -1.0000 -1.0000 0410421 1576026224.50 151.4264 59.9983 32.0000 1.9793 1.9810 415.5499 415.9814 0.0651 -1.0000 -1.0000 0410484 1576026224.60 151.4264 59.9983 32.0000 1.9793 1.9810 415.6218 416.0529 0.0651 -1.0000 -1.0000 0410562 1576026224.70 151.4264 59.9983 32.0000 1.9791 1.9808 415.6924 416.1250 0.0653 -1.0000 -1.0000 0410734 1576026224.80 151.5073 59.9978 32.0000 1.9796 1.9813 415.7928 416.2254 0.0652 -1.0000 -1.0000 0410797 1576026224.90 151.5073 59.9978 32.0000 1.9790 1.9807 415.8318 416.2633 0.0651 -1.0000 -1.0000 0410859 1576026225.00 151.5073 59.9978 32.0000 1.9794 1.9811 415.7862 416.2178 0.0651 -1.0000 -1.0000 0410922 1576026225.10 151.5073 59.9978 32.0000 1.9799 1.9816 415.7752 416.2068 0.0652 -1.0000 -1.0000 0410999 1576026225.20 151.5073 59.9978 32.0000 1.9801 1.9818 415.6082 416.0403 0.0652 -1.0000 -1.0000 0411218 1576026225.30 151.5073 59.9978 32.0000 1.9800 1.9817 415.5417 415.9733 0.0651 -1.0000 -1.0000 0411281 1576026225.40 151.5840 59.9978 32.0000 1.9795 1.9812 415.8145 416.2460 0.0651 -1.0000 -1.0000 0411359 1576026225.50 151.5960 59.9978 32.0000 1.9786 1.9802 415.8418 416.2740 0.0652 -1.0000 -1.0000 0411422 1576026225.60 151.5960 59.9978 32.0000 1.9787 1.9804 415.7651 416.1967 0.0651 -1.0000 -1.0000 0411484 1576026225.70 151.5960 59.9978 32.0000 1.9793 1.9810 415.6696 416.1012 0.0651 -1.0000 -1.0000 0411562 1576026225.80 151.5960 59.9978 32.0000 1.9797 1.9814 415.5377 415.9695 0.0652 -1.0000 -1.0000 0411781 1576026225.90 151.5960 59.9978 32.0000 1.9794 1.9811 415.6412 416.0733 0.0653 -1.0000 -1.0000 0411859 1576026226.00 151.5373 59.9978 32.0000 1.9795 1.9812 415.7341 416.1661 0.0651 -1.0000 -1.0000 0411921 1576026226.10 151.5373 59.9978 32.0000 1.9789 1.9806 415.7238 416.1552 0.0651 -1.0000 -1.0000 0411984 1576026226.20 151.5373 59.9978 32.0000 1.9780 1.9797 415.8194 416.2517 0.0652 -1.0000 -1.0000 0412046 1576026226.30 151.5373 59.9978 32.0000 1.9797 1.9814 415.7916 416.2229 0.0650 -1.0000 -1.0000 0412234 1576026226.40 151.5373 59.9978 32.0000 1.9794 1.9811 415.7540 416.1851 0.0651 -1.0000 -1.0000 0412296 1576026226.50 151.5373 59.9978 32.0000 1.9794 1.9811 415.7577 416.1895 0.0651 -1.0000 -1.0000 0412359 1576026226.60 151.5236 59.9978 32.0000 1.9790 1.9807 415.6599 416.0912 0.0651 -1.0000 -1.0000 0412421 1576026226.70 151.5236 59.9978 32.0000 1.9786 1.9803 415.6538 416.0866 0.0653 -1.0000 -1.0000 0412484 1576026226.80 151.5236 59.9978 32.0000 1.9790 1.9807 415.7595 416.1925 0.0653 -1.0000 -1.0000 0412718 1576026226.90 151.5236 59.9978 32.0000 1.9796 1.9813 415.7809 416.2138 0.0653 -1.0000 -1.0000 0412781 1576026227.00 151.5236 59.9978 32.0000 1.9792 1.9808 415.7486 416.1807 0.0651 -1.0000 -1.0000 0412844 1576026227.10 151.5240 59.9978 32.0000 1.9796 1.9812 415.6665 416.0974 0.0651 -1.0000 -1.0000 0412922 1576026227.20 151.5270 59.9978 32.0000 1.9805 1.9822 415.6423 416.0751 0.0653 -1.0000 -1.0000 0412984 1576026227.30 151.5270 59.9978 32.0000 1.9794 1.9811 415.6803 416.1131 0.0653 -1.0000 -1.0000 0413234 1576026227.40 151.5270 59.9978 32.0000 1.9794 1.9811 415.6611 416.0944 0.0653 -1.0000 -1.0000 0413312 1576026227.50 151.5270 59.9978 32.0000 1.9787 1.9804 415.7577 416.1892 0.0651 -1.0000 -1.0000 0413375 1576026227.60 151.5270 59.9978 32.0000 1.9784 1.9801 415.7784 416.2103 0.0652 -1.0000 -1.0000 0413437 1576026227.70 151.5421 59.9978 32.0000 1.9791 1.9808 415.6013 416.0330 0.0652 -1.0000 -1.0000 0413499 1576026227.80 151.5421 59.9978 32.0000 1.9799 1.9816 415.5267 415.9590 0.0652 -1.0000 -1.0000 0413734 1576026227.90 151.5421 59.9978 32.0000 1.9792 1.9809 415.5608 415.9921 0.0652 -1.0000 -1.0000 0413796 1576026228.00 151.5421 59.9978 32.0000 1.9786 1.9803 415.6055 416.0359 0.0649 -1.0000 -1.0000 0413859 1576026228.10 151.5421 59.9978 32.0000 1.9786 1.9802 415.7466 416.1785 0.0652 -1.0000 -1.0000 0413921 1576026228.20 151.4468 59.9978 32.0000 1.9787 1.9804 415.7149 416.1471 0.0652 -1.0000 -1.0000 0413999 1576026228.30 151.4131 59.9978 32.0000 1.9795 1.9812 415.7457 416.1775 0.0651 -1.0000 -1.0000 0415015 1576026228.40 151.4131 59.9978 32.0000 1.9796 1.9813 415.7818 416.2134 0.0652 -1.0000 -1.0000 0415078 1576026228.50 151.4131 59.9978 32.0000 1.9788 1.9805 415.6431 416.0754 0.0652 -1.0000 -1.0000 0415140 1576026228.60 151.4131 59.9978 32.0000 1.9789 1.9806 415.5478 415.9785 0.0650 -1.0000 -1.0000 0415203 1576026228.70 151.4160 59.9978 32.0000 1.9797 1.9814 415.6166 416.0472 0.0651 -1.0000 -1.0000 0415281 1576026228.80 151.5510 59.9978 32.0000 1.9798 1.9815 415.7283 416.1603 0.0652 -1.0000 -1.0000 0415344 1576026228.90 151.5510 59.9978 32.0000 1.9796 1.9812 415.8451 416.2768 0.0651 -1.0000 -1.0000 0415406 1576026229.00 151.5510 59.9978 32.0000 1.9800 1.9817 415.8002 416.2327 0.0653 -1.0000 -1.0000 0415468 1576026229.10 151.5510 59.9978 32.0000 1.9799 1.9816 415.6671 416.0981 0.0651 -1.0000 -1.0000 0415546 1576026229.20 151.5510 59.9978 32.0000 1.9798 1.9815 415.6369 416.0687 0.0652 -1.0000 -1.0000 0415609 1576026229.30 151.6031 59.9978 32.0000 1.9794 1.9811 415.7213 416.1532 0.0652 -1.0000 -1.0000 0415671 1576026229.40 151.6039 59.9978 32.0000 1.9796 1.9813 415.7154 416.1476 0.0652 -1.0000 -1.0000 0415749 1576026229.50 151.6039 59.9978 32.0000 1.9795 1.9811 415.7191 416.1504 0.0651 -1.0000 -1.0000 0415812 1576026229.60 151.6039 59.9978 32.0000 1.9783 1.9800 415.8068 416.2386 0.0652 -1.0000 -1.0000 0415875 1576026229.70 151.6039 59.9978 32.0000 1.9793 1.9810 415.7933 416.2259 0.0652 -1.0000 -1.0000 0415937 1576026229.80 151.5721 59.9975 32.0000 1.9796 1.9813 415.6457 416.0771 0.0651 -1.0000 -1.0000 0415999 1576026229.90 151.5116 59.9969 32.0000 1.9793 1.9810 415.6363 416.0679 0.0652 -1.0000 -1.0000 0416078 1576026230.00 151.5116 59.9969 32.0000 1.9790 1.9807 415.6570 416.0873 0.0649 -1.0000 -1.0000 0416140 1576026230.10 151.5116 59.9969 32.0000 1.9786 1.9803 415.7420 416.1746 0.0652 -1.0000 -1.0000 0416203 1576026230.20 151.5116 59.9969 32.0000 1.9787 1.9804 415.8004 416.2320 0.0651 -1.0000 -1.0000 0416281 1576026230.30 151.5117 59.9969 32.0000 1.9789 1.9806 415.7691 416.2000 0.0649 -1.0000 -1.0000 0416343 1576026230.40 151.5118 59.9969 32.0000 1.9794 1.9811 415.7575 416.1881 0.0650 -1.0000 -1.0000 0416437 1576026230.50 151.5118 59.9969 32.0000 1.9792 1.9809 415.7322 416.1634 0.0651 -1.0000 -1.0000 0416515 1576026230.60 151.5118 59.9969 32.0000 1.9791 1.9808 415.6202 416.0513 0.0651 -1.0000 -1.0000 0416578 1576026230.70 151.5118 59.9969 32.0000 1.9797 1.9813 415.7081 416.1407 0.0652 -1.0000 -1.0000 0416640 1576026230.80 151.5118 59.9969 32.0000 1.9802 1.9819 415.6661 416.0978 0.0651 -1.0000 -1.0000 0416718 1576026230.90 151.5128 59.9969 32.0000 1.9791 1.9808 415.6672 416.0982 0.0650 -1.0000 -1.0000 0416937 1576026231.00 151.5128 59.9969 32.0000 1.9779 1.9796 415.7258 416.1575 0.0652 -1.0000 -1.0000 0416999 1576026231.10 151.5128 59.9969 32.0000 1.9788 1.9805 415.7793 416.2112 0.0652 -1.0000 -1.0000 0417078 1576026231.20 151.5128 59.9969 32.0000 1.9800 1.9817 415.5932 416.0245 0.0651 -1.0000 -1.0000 0417140 1576026231.30 151.5128 59.9969 32.0000 1.9791 1.9807 415.5759 416.0073 0.0651 -1.0000 -1.0000 0417203 1576026231.40 151.5128 59.9969 32.0000 1.9785 1.9802 415.7090 416.1391 0.0650 -1.0000 -1.0000 0417687 1576026231.50 151.5336 59.9969 32.0000 1.9780 1.9797 415.7036 416.1344 0.0650 -1.0000 -1.0000 0417749 1576026231.60 151.5481 59.9969 32.0000 1.9784 1.9800 415.8486 416.2795 0.0650 -1.0000 -1.0000 0417812 1576026231.70 151.5481 59.9969 32.0000 1.9788 1.9805 415.7842 416.2154 0.0651 -1.0000 -1.0000 0417890 1576026231.80 151.5481 59.9969 32.0000 1.9786 1.9802 415.7845 416.2159 0.0652 -1.0000 -1.0000 0417953 1576026231.90 151.5481 59.9969 32.0000 1.9792 1.9809 415.6491 416.0805 0.0651 -1.0000 -1.0000 0418031 1576026232.00 151.5481 59.9969 32.0000 1.9792 1.9809 415.5781 416.0081 0.0649 -1.0000 -1.0000 0418093 1576026232.10 151.5037 59.9969 32.0000 1.9801 1.9818 415.5910 416.0219 0.0650 -1.0000 -1.0000 0418156 1576026232.20 151.5037 59.9969 32.0000 1.9797 1.9814 415.5867 416.0174 0.0650 -1.0000 -1.0000 0418234 1576026232.30 151.5037 59.9969 32.0000 1.9791 1.9808 415.8052 416.2357 0.0650 -1.0000 -1.0000 0418296 1576026232.40 151.5037 59.9969 32.0000 1.9790 1.9807 415.8277 416.2593 0.0650 -1.0000 -1.0000 0418484 1576026232.50 151.5037 59.9969 32.0000 1.9792 1.9809 415.8961 416.3270 0.0651 -1.0000 -1.0000 0418546 1576026232.60 151.4640 59.9969 32.0000 1.9790 1.9807 415.7374 416.1684 0.0650 -1.0000 -1.0000 0418609 1576026232.70 151.4640 59.9969 32.0000 1.9794 1.9811 415.5320 415.9624 0.0650 -1.0000 -1.0000 0418671 1576026232.80 151.4640 59.9969 32.0000 1.9797 1.9814 415.6372 416.0683 0.0651 -1.0000 -1.0000 0418749 1576026232.90 151.4640 59.9969 32.0000 1.9794 1.9811 415.6420 416.0733 0.0651 -1.0000 -1.0000 0418812 1576026233.00 151.4640 59.9969 32.0000 1.9789 1.9806 415.7226 416.1525 0.0649 -1.0000 -1.0000 0419484 1576026233.10 151.4785 59.9969 32.0000 1.9792 1.9809 415.7686 416.1992 0.0650 -1.0000 -1.0000 0419562 1576026233.20 151.5444 59.9969 32.0000 1.9785 1.9802 415.7543 416.1855 0.0651 -1.0000 -1.0000 0419625 1576026233.30 151.5444 59.9969 32.0000 1.9793 1.9810 415.6730 416.1050 0.0652 -1.0000 -1.0000 0419687 1576026233.40 151.5444 59.9969 32.0000 1.9792 1.9809 415.5737 416.0049 0.0651 -1.0000 -1.0000 0419749 1576026233.50 151.5444 59.9969 32.0000 1.9783 1.9800 415.6801 416.1119 0.0651 -1.0000 -1.0000 0419812 1576026233.60 151.5444 59.9969 32.0000 1.9788 1.9805 415.7869 416.2183 0.0651 -1.0000 -1.0000 0419875 1576026233.70 151.5444 59.9969 32.0000 1.9787 1.9804 415.8027 416.2350 0.0652 -1.0000 -1.0000 0419953 1576026233.80 151.4538 59.9969 32.0000 1.9783 1.9800 415.6715 416.1025 0.0650 -1.0000 -1.0000 0420015 1576026233.90 151.4538 59.9969 32.0000 1.9796 1.9813 415.5734 416.0043 0.0651 -1.0000 -1.0000 0420093 1576026234.00 151.4538 59.9969 32.0000 1.9792 1.9809 415.5461 415.9773 0.0651 -1.0000 -1.0000 0420484 1576026234.10 151.4538 59.9969 32.0000 1.9790 1.9807 415.5236 415.9555 0.0652 -1.0000 -1.0000 0420531 1576026234.20 151.4538 59.9969 32.0000 1.9786 1.9803 415.6672 416.0985 0.0651 -1.0000 -1.0000 0420609 1576026234.30 151.4543 59.9969 32.0000 1.9790 1.9807 415.7907 416.2225 0.0652 -1.0000 -1.0000 0420671 1576026234.40 151.4743 59.9969 32.0000 1.9789 1.9806 415.8006 416.2319 0.0651 -1.0000 -1.0000 0420734 1576026234.50 151.4743 59.9969 32.0000 1.9793 1.9810 415.7647 416.1970 0.0652 -1.0000 -1.0000 0420812 1576026234.60 151.4743 59.9969 32.0000 1.9791 1.9808 415.6949 416.1271 0.0652 -1.0000 -1.0000 0420890 1576026234.70 151.4743 59.9969 32.0000 1.9795 1.9812 415.5932 416.0245 0.0651 -1.0000 -1.0000 0420953 1576026234.80 151.4743 59.9969 32.0000 1.9788 1.9805 415.7426 416.1746 0.0652 -1.0000 -1.0000 0421015 1576026234.90 151.4743 59.9969 32.0000 1.9788 1.9805 415.8201 416.2516 0.0650 -1.0000 -1.0000 0421078 1576026235.00 151.5948 59.9973 32.0000 1.9790 1.9807 415.7386 416.1698 0.0651 -1.0000 -1.0000 0421140 1576026235.10 151.5948 59.9973 32.0000 1.9787 1.9804 415.6688 416.0989 0.0649 -1.0000 -1.0000 0421218 1576026235.20 151.5948 59.9973 32.0000 1.9803 1.9820 415.6633 416.0938 0.0651 -1.0000 -1.0000 0421281 1576026235.30 151.5948 59.9973 32.0000 1.9801 1.9818 415.5510 415.9816 0.0650 -1.0000 -1.0000 0421344 1576026235.40 151.5948 59.9973 32.0000 1.9792 1.9809 415.7109 416.1420 0.0651 -1.0000 -1.0000 0421422 1576026235.50 151.5847 59.9973 32.0000 1.9792 1.9808 415.7463 416.1777 0.0651 -1.0000 -1.0000 0421484 1576026235.60 151.5582 59.9973 32.0000 1.9784 1.9800 415.7632 416.1942 0.0650 -1.0000 -1.0000 0421546 1576026235.70 151.5582 59.9973 32.0000 1.9783 1.9800 415.8232 416.2532 0.0649 -1.0000 -1.0000 0421609 1576026235.80 151.5582 59.9973 32.0000 1.9794 1.9811 415.5990 416.0297 0.0650 -1.0000 -1.0000 0421671 1576026235.90 151.5582 59.9973 32.0000 1.9794 1.9811 415.6274 416.0578 0.0650 -1.0000 -1.0000 0421749 1576026236.00 151.5582 59.9973 32.0000 1.9792 1.9809 415.5500 415.9799 0.0649 -1.0000 -1.0000 0422078 1576026236.10 151.5582 59.9973 32.0000 1.9786 1.9803 415.6935 416.1236 0.0650 -1.0000 -1.0000 0422140 1576026236.20 151.4602 59.9973 32.0000 1.9788 1.9805 415.8366 416.2670 0.0649 -1.0000 -1.0000 0422203 1576026236.30 151.4602 59.9973 32.0000 1.9790 1.9807 415.8565 416.2872 0.0650 -1.0000 -1.0000 0422265 1576026236.40 151.4602 59.9973 32.0000 1.9792 1.9809 415.8494 416.2801 0.0649 -1.0000 -1.0000 0422343 1576026236.50 151.4602 59.9973 32.0000 1.9787 1.9804 415.7998 416.2297 0.0649 -1.0000 -1.0000 0422515 1576026236.60 151.4602 59.9973 32.0000 1.9791 1.9808 415.6389 416.0689 0.0649 -1.0000 -1.0000 0422593 1576026236.70 151.4836 59.9973 32.0000 1.9798 1.9815 415.6328 416.0628 0.0650 -1.0000 -1.0000 0422640 1576026236.80 151.5167 59.9973 32.0000 1.9801 1.9818 415.6079 416.0385 0.0650 -1.0000 -1.0000 0422718 1576026236.90 151.5167 59.9973 32.0000 1.9794 1.9811 415.7015 416.1323 0.0650 -1.0000 -1.0000 0422781 1576026237.00 151.5167 59.9973 32.0000 1.9787 1.9804 415.8105 416.2413 0.0650 -1.0000 -1.0000 0422953 1576026237.10 151.5167 59.9973 32.0000 1.9790 1.9806 415.7207 416.1514 0.0650 -1.0000 -1.0000 0423031 1576026237.20 151.5167 59.9973 32.0000 1.9793 1.9810 415.6281 416.0578 0.0648 -1.0000 -1.0000 0423093 1576026237.30 151.5548 59.9973 32.0000 1.9795 1.9812 415.6484 416.0779 0.0648 -1.0000 -1.0000 0423156 1576026237.40 151.5548 59.9973 32.0000 1.9795 1.9812 415.7829 416.2132 0.0649 -1.0000 -1.0000 0423234 1576026237.50 151.5548 59.9973 32.0000 1.9788 1.9805 415.8889 416.3195 0.0649 -1.0000 -1.0000 0423296 1576026237.60 151.5548 59.9973 32.0000 1.9792 1.9809 415.8346 416.2654 0.0650 -1.0000 -1.0000 0423468 1576026237.70 151.5548 59.9973 32.0000 1.9799 1.9815 415.6590 416.0899 0.0649 -1.0000 -1.0000 0423546 1576026237.80 151.5548 59.9973 32.0000 1.9791 1.9807 415.5246 415.9554 0.0650 -1.0000 -1.0000 0423609 1576026237.90 151.4949 59.9973 32.0000 1.9791 1.9808 415.6022 416.0326 0.0649 -1.0000 -1.0000 0423671 1576026238.00 151.4949 59.9973 32.0000 1.9793 1.9810 415.6593 416.0885 0.0648 -1.0000 -1.0000 0423734 1576026238.10 151.4949 59.9973 32.0000 1.9792 1.9809 415.7676 416.1975 0.0649 -1.0000 -1.0000 0424468 1576026238.20 151.4949 59.9973 32.0000 1.9792 1.9809 415.7920 416.2215 0.0647 -1.0000 -1.0000 0424531 1576026238.30 151.4949 59.9973 32.0000 1.9783 1.9800 415.8006 416.2312 0.0650 -1.0000 -1.0000 0424593 1576026238.40 151.4949 59.9973 32.0000 1.9782 1.9799 415.7135 416.1439 0.0649 -1.0000 -1.0000 0424656 1576026238.50 151.4949 59.9973 32.0000 1.9792 1.9809 415.5731 416.0032 0.0649 -1.0000 -1.0000 0424734 1576026238.60 151.4905 59.9973 32.0000 1.9801 1.9818 415.5413 415.9715 0.0649 -1.0000 -1.0000 0424796 1576026238.70 151.4905 59.9973 32.0000 1.9796 1.9813 415.6292 416.0592 0.0649 -1.0000 -1.0000 0424859 1576026238.80 151.4905 59.9973 32.0000 1.9799 1.9816 415.7564 416.1865 0.0649 -1.0000 -1.0000 0424937 1576026238.90 151.4905 59.9973 32.0000 1.9794 1.9811 415.7867 416.2169 0.0649 -1.0000 -1.0000 0424999 1576026239.00 151.4905 59.9973 32.0000 1.9795 1.9812 415.7812 416.2108 0.0648 -1.0000 -1.0000 0425062 1576026239.10 151.4816 59.9973 32.0000 1.9786 1.9803 415.7736 416.2039 0.0650 -1.0000 -1.0000 0425140 1576026239.20 151.4816 59.9973 32.0000 1.9795 1.9812 415.6615 416.0916 0.0649 -1.0000 -1.0000 0425203 1576026239.30 151.4816 59.9973 32.0000 1.9794 1.9811 415.6154 416.0435 0.0646 -1.0000 -1.0000 0425265 1576026239.40 151.4816 59.9973 32.0000 1.9788 1.9805 415.6109 416.0413 0.0649 -1.0000 -1.0000 0425344 1576026239.50 151.4816 59.9973 32.0000 1.9788 1.9804 415.6950 416.1240 0.0647 -1.0000 -1.0000 0425406 1576026239.60 151.4968 59.9974 32.0000 1.9784 1.9801 415.7593 416.1885 0.0648 -1.0000 -1.0000 0425468 1576026239.70 151.5519 59.9979 32.0000 1.9794 1.9810 415.7195 416.1496 0.0649 -1.0000 -1.0000 0425531 1576026239.80 151.5519 59.9979 32.0000 1.9800 1.9817 415.7630 416.1935 0.0649 -1.0000 -1.0000 0425593 1576026239.90 151.5519 59.9979 32.0000 1.9794 1.9811 415.6115 416.0415 0.0649 -1.0000 -1.0000 0425671 1576026240.00 151.5519 59.9979 32.0000 1.9796 1.9813 415.6293 416.0589 0.0648 -1.0000 -1.0000 0425734 1576026240.10 151.5519 59.9979 32.0000 1.9793 1.9810 415.6835 416.1135 0.0649 -1.0000 -1.0000 0425968 1576026240.20 151.5519 59.9979 32.0000 1.9789 1.9806 415.7640 416.1948 0.0650 -1.0000 -1.0000 0426031 1576026240.30 151.4917 59.9979 32.0000 1.9789 1.9806 415.7178 416.1478 0.0649 -1.0000 -1.0000 0426093 1576026240.40 151.4917 59.9979 32.0000 1.9791 1.9808 415.5839 416.0137 0.0649 -1.0000 -1.0000 0426171 1576026240.50 151.4917 59.9979 32.0000 1.9792 1.9809 415.5437 415.9738 0.0649 -1.0000 -1.0000 0426234 1576026240.60 151.4917 59.9979 32.0000 1.9798 1.9815 415.5186 415.9488 0.0650 -1.0000 -1.0000 0426468 1576026240.70 151.4917 59.9979 32.0000 1.9794 1.9811 415.6244 416.0544 0.0649 -1.0000 -1.0000 0426531 1576026240.80 151.4523 59.9979 32.0000 1.9788 1.9805 415.6475 416.0773 0.0648 -1.0000 -1.0000 0426593 1576026240.90 151.4093 59.9979 32.0000 1.9784 1.9801 415.7674 416.1971 0.0649 -1.0000 -1.0000 0426656 1576026241.00 151.4093 59.9979 32.0000 1.9787 1.9803 415.7248 416.1566 0.0651 -1.0000 -1.0000 0426718 1576026241.10 151.4093 59.9979 32.0000 1.9778 1.9795 415.7696 416.2004 0.0650 -1.0000 -1.0000 0427218 1576026241.20 151.4093 59.9979 32.0000 1.9788 1.9805 415.6979 416.1287 0.0650 -1.0000 -1.0000 0427281 1576026241.30 151.4093 59.9979 32.0000 1.9792 1.9809 415.5740 416.0036 0.0649 -1.0000 -1.0000 0427344 1576026241.40 151.5706 59.9979 32.0000 1.9798 1.9815 415.5578 415.9875 0.0649 -1.0000 -1.0000 0427406 1576026241.50 151.5706 59.9979 32.0000 1.9790 1.9807 415.6466 416.0757 0.0647 -1.0000 -1.0000 0427468 1576026241.60 151.5706 59.9979 32.0000 1.9787 1.9804 415.8049 416.2348 0.0649 -1.0000 -1.0000 0427703 1576026241.70 151.5706 59.9979 32.0000 1.9788 1.9805 415.7751 416.2053 0.0649 -1.0000 -1.0000 0427781 1576026241.80 151.5706 59.9979 32.0000 1.9793 1.9810 415.7828 416.2127 0.0648 -1.0000 -1.0000 0427843 1576026241.90 151.5970 59.9979 32.0000 1.9795 1.9812 415.5942 416.0234 0.0648 -1.0000 -1.0000 0427921 1576026242.00 151.5970 59.9979 32.0000 1.9793 1.9810 415.5689 415.9993 0.0650 -1.0000 -1.0000 0427984 1576026242.10 151.5970 59.9979 32.0000 1.9805 1.9822 415.6448 416.0757 0.0651 -1.0000 -1.0000 0428046 1576026242.20 151.5970 59.9979 32.0000 1.9796 1.9812 415.5971 416.0278 0.0650 -1.0000 -1.0000 0428109 1576026242.30 151.5970 59.9979 32.0000 1.9784 1.9801 415.7885 416.2194 0.0650 -1.0000 -1.0000 0428171 1576026242.40 151.5917 59.9979 32.0000 1.9785 1.9802 415.7461 416.1763 0.0649 -1.0000 -1.0000 0428234 1576026242.50 151.5270 59.9979 32.0000 1.9799 1.9816 415.6858 416.1158 0.0649 -1.0000 -1.0000 0428312 1576026242.60 151.5270 59.9979 32.0000 1.9798 1.9815 415.5685 415.9976 0.0648 -1.0000 -1.0000 0428375 1576026242.70 151.5270 59.9979 32.0000 1.9795 1.9812 415.7173 416.1475 0.0649 -1.0000 -1.0000 0428843 1576026242.80 151.5270 59.9979 32.0000 1.9788 1.9805 415.8170 416.2471 0.0649 -1.0000 -1.0000 0428922 1576026242.90 151.5270 59.9979 32.0000 1.9787 1.9803 415.7612 416.1920 0.0651 -1.0000 -1.0000 0428999 1576026243.00 151.4038 59.9979 32.0000 1.9803 1.9820 415.6782 416.1093 0.0650 -1.0000 -1.0000 0429062 1576026243.10 151.3930 59.9979 32.0000 1.9800 1.9817 415.5880 416.0189 0.0650 -1.0000 -1.0000 0429140 1576026243.20 151.3930 59.9979 32.0000 1.9803 1.9820 415.5483 415.9780 0.0648 -1.0000 -1.0000 0429203 1576026243.30 151.3930 59.9979 32.0000 1.9790 1.9806 415.5669 415.9961 0.0648 -1.0000 -1.0000 0429265 1576026243.40 151.3930 59.9979 32.0000 1.9783 1.9800 415.6269 416.0567 0.0649 -1.0000 -1.0000 0429343 1576026243.50 151.3930 59.9979 32.0000 1.9786 1.9802 415.7640 416.1946 0.0650 -1.0000 -1.0000 0429406 1576026243.60 151.5435 59.9979 32.0000 1.9786 1.9803 415.8139 416.2443 0.0649 -1.0000 -1.0000 0429468 1576026243.70 151.5435 59.9979 32.0000 1.9787 1.9804 415.7965 416.2264 0.0650 -1.0000 -1.0000 0429765 1576026243.80 151.5435 59.9979 32.0000 1.9795 1.9812 415.6984 416.1295 0.0650 -1.0000 -1.0000 0429828 1576026243.90 151.5435 59.9979 32.0000 1.9795 1.9812 415.5718 416.0020 0.0649 -1.0000 -1.0000 0429906 1576026244.00 151.5435 59.9979 32.0000 1.9795 1.9812 415.6040 416.0350 0.0650 -1.0000 -1.0000 0429968 1576026244.10 151.5353 59.9979 32.0000 1.9786 1.9803 415.6660 416.0959 0.0649 -1.0000 -1.0000 0430031 1576026244.20 151.5353 59.9979 32.0000 1.9783 1.9800 415.8058 416.2359 0.0649 -1.0000 -1.0000 0430265 1576026244.30 151.5353 59.9979 32.0000 1.9783 1.9800 415.7379 416.1680 0.0649 -1.0000 -1.0000 0430328 1576026244.40 151.5353 59.9979 32.0000 1.9785 1.9802 415.6623 416.0923 0.0649 -1.0000 -1.0000 0430390 1576026244.50 151.5353 59.9979 32.0000 1.9794 1.9811 415.7200 416.1487 0.0646 -1.0000 -1.0000 0430453 1576026244.60 151.5442 59.9979 32.0000 1.9794 1.9810 415.5365 415.9649 0.0647 -1.0000 -1.0000 0430515 1576026244.70 151.4496 59.9978 32.0000 1.9794 1.9811 415.6314 416.0612 0.0649 -1.0000 -1.0000 0430749 1576026244.80 151.4496 59.9978 32.0000 1.9789 1.9806 415.6793 416.1091 0.0648 -1.0000 -1.0000 0430812 1576026244.90 151.4496 59.9978 32.0000 1.9782 1.9799 415.7962 416.2274 0.0651 -1.0000 -1.0000 0430890 1576026245.00 151.4496 59.9978 32.0000 1.9791 1.9808 415.7112 416.1419 0.0649 -1.0000 -1.0000 0430953 1576026245.10 151.4496 59.9978 32.0000 1.9795 1.9812 415.6322 416.0618 0.0649 -1.0000 -1.0000 0431015 1576026245.20 151.4496 59.9978 32.0000 1.9798 1.9815 415.6337 416.0643 0.0650 -1.0000 -1.0000 0431249 1576026245.30 151.5199 59.9978 32.0000 1.9793 1.9810 415.7047 416.1351 0.0649 -1.0000 -1.0000 0431312 1576026245.40 151.5199 59.9978 32.0000 1.9790 1.9807 415.7918 416.2216 0.0649 -1.0000 -1.0000 0431375 1576026245.50 151.5199 59.9978 32.0000 1.9789 1.9806 415.8416 416.2711 0.0647 -1.0000 -1.0000 0431437 1576026245.60 151.5199 59.9978 32.0000 1.9795 1.9812 415.8003 416.2299 0.0648 -1.0000 -1.0000 0431499 1576026245.70 151.5199 59.9978 32.0000 1.9799 1.9815 415.7148 416.1450 0.0649 -1.0000 -1.0000 0431859 1576026245.80 151.5697 59.9978 32.0000 1.9795 1.9812 415.6642 416.0941 0.0649 -1.0000 -1.0000 0431921 1576026245.90 151.5751 59.9978 32.0000 1.9795 1.9811 415.5726 416.0027 0.0650 -1.0000 -1.0000 0431999 1576026246.00 151.5751 59.9978 32.0000 1.9789 1.9806 415.7233 416.1529 0.0649 -1.0000 -1.0000 0432062 1576026246.10 151.5751 59.9978 32.0000 1.9785 1.9802 415.7370 416.1675 0.0649 -1.0000 -1.0000 0432125 1576026246.20 151.5751 59.9978 32.0000 1.9788 1.9805 415.6226 416.0529 0.0650 -1.0000 -1.0000 0432249 1576026246.30 151.5695 59.9978 32.0000 1.9794 1.9811 415.5828 416.0134 0.0650 -1.0000 -1.0000 0432328 1576026246.40 151.5252 59.9978 32.0000 1.9796 1.9813 415.6703 416.1009 0.0650 -1.0000 -1.0000 0432375 1576026246.50 151.5252 59.9978 32.0000 1.9793 1.9810 415.6751 416.1057 0.0649 -1.0000 -1.0000 0432453 1576026246.60 151.5252 59.9978 32.0000 1.9784 1.9801 415.7955 416.2260 0.0650 -1.0000 -1.0000 0432515 1576026246.70 151.5252 59.9978 32.0000 1.9781 1.9798 415.7933 416.2247 0.0651 -1.0000 -1.0000 0432578 1576026246.80 151.5252 59.9978 32.0000 1.9789 1.9806 415.7205 416.1508 0.0649 -1.0000 -1.0000 0432656 1576026246.90 151.4354 59.9978 32.0000 1.9790 1.9807 415.6589 416.0893 0.0650 -1.0000 -1.0000 0432718 1576026247.00 151.4354 59.9978 32.0000 1.9793 1.9810 415.5756 416.0058 0.0649 -1.0000 -1.0000 0432781 1576026247.10 151.4354 59.9978 32.0000 1.9801 1.9818 415.6177 416.0480 0.0649 -1.0000 -1.0000 0432843 1576026247.20 151.4354 59.9978 32.0000 1.9791 1.9807 415.6229 416.0533 0.0650 -1.0000 -1.0000 0432922 1576026247.30 151.4354 59.9978 32.0000 1.9794 1.9811 415.7256 416.1566 0.0650 -1.0000 -1.0000 0433249 1576026247.40 151.4907 59.9978 32.0000 1.9794 1.9811 415.7172 416.1479 0.0650 -1.0000 -1.0000 0433328 1576026247.50 151.5447 59.9978 32.0000 1.9797 1.9814 415.6922 416.1245 0.0652 -1.0000 -1.0000 0433390 1576026247.60 151.5447 59.9978 32.0000 1.9796 1.9813 415.7078 416.1390 0.0651 -1.0000 -1.0000 0433453 1576026247.70 151.5447 59.9978 32.0000 1.9792 1.9809 415.7233 416.1534 0.0649 -1.0000 -1.0000 0433515 1576026247.80 151.5447 59.9978 32.0000 1.9789 1.9805 415.8391 416.2701 0.0651 -1.0000 -1.0000 0433796 1576026247.90 151.5447 59.9978 32.0000 1.9785 1.9802 415.7585 416.1900 0.0651 -1.0000 -1.0000 0433875 1576026248.00 151.5384 59.9978 32.0000 1.9795 1.9812 415.7982 416.2286 0.0649 -1.0000 -1.0000 0433937 1576026248.10 151.5384 59.9978 32.0000 1.9803 1.9820 415.6720 416.1024 0.0650 -1.0000 -1.0000 0433999 1576026248.20 151.5384 59.9978 32.0000 1.9799 1.9816 415.5749 416.0055 0.0650 -1.0000 -1.0000 0434062 1576026248.30 151.5384 59.9978 32.0000 1.9792 1.9809 415.5831 416.0135 0.0650 -1.0000 -1.0000 0434249 1576026248.40 151.5384 59.9978 32.0000 1.9791 1.9808 415.6420 416.0722 0.0649 -1.0000 -1.0000 0434312 1576026248.50 151.5071 59.9978 32.0000 1.9793 1.9809 415.8259 416.2568 0.0650 -1.0000 -1.0000 0434375 1576026248.60 151.5039 59.9978 32.0000 1.9786 1.9803 415.7636 416.1944 0.0650 -1.0000 -1.0000 0434437 1576026248.70 151.5039 59.9978 32.0000 1.9793 1.9810 415.6618 416.0925 0.0650 -1.0000 -1.0000 0434499 1576026248.80 151.5039 59.9978 32.0000 1.9791 1.9808 415.6183 416.0494 0.0650 -1.0000 -1.0000 0434749 1576026248.90 151.5039 59.9978 32.0000 1.9792 1.9809 415.6180 416.0482 0.0650 -1.0000 -1.0000 0434812 1576026249.00 151.5039 59.9978 32.0000 1.9796 1.9813 415.6988 416.1294 0.0650 -1.0000 -1.0000 0434875 1576026249.10 151.4056 59.9978 32.0000 1.9789 1.9806 415.7827 416.2147 0.0652 -1.0000 -1.0000 0434937 1576026249.20 151.4056 59.9978 32.0000 1.9789 1.9806 415.8869 416.3178 0.0649 -1.0000 -1.0000 0434999 1576026249.30 151.4056 59.9978 32.0000 1.9790 1.9807 415.7260 416.1560 0.0649 -1.0000 -1.0000 0435328 1576026249.40 151.4056 59.9978 32.0000 1.9794 1.9811 415.7417 416.1730 0.0651 -1.0000 -1.0000 0435406 1576026249.50 151.4056 59.9978 32.0000 1.9803 1.9820 415.5323 415.9630 0.0651 -1.0000 -1.0000 0435468 1576026249.60 151.4871 59.9977 32.0000 1.9795 1.9812 415.6806 416.1116 0.0650 -1.0000 -1.0000 0435531 1576026249.70 151.4871 59.9977 32.0000 1.9787 1.9804 415.8614 416.2919 0.0649 -1.0000 -1.0000 0435609 1576026249.80 151.4871 59.9977 32.0000 1.9786 1.9803 415.8066 416.2377 0.0650 -1.0000 -1.0000 0436531 1576026249.90 151.4871 59.9977 32.0000 1.9793 1.9810 415.6781 416.1089 0.0651 -1.0000 -1.0000 0436609 1576026250.00 151.4871 59.9977 32.0000 1.9799 1.9816 415.6768 416.1075 0.0650 -1.0000 -1.0000 0436671 1576026250.10 151.4871 59.9977 32.0000 1.9795 1.9812 415.6331 416.0631 0.0651 -1.0000 -1.0000 0436734 1576026250.20 151.5195 59.9977 32.0000 1.9794 1.9811 415.5877 416.0172 0.0649 -1.0000 -1.0000 0436796 1576026250.30 151.5771 59.9977 32.0000 1.9788 1.9805 415.7460 416.1759 0.0648 -1.0000 -1.0000 0436859 1576026250.40 151.5771 59.9977 32.0000 1.9784 1.9801 415.7788 416.2084 0.0648 -1.0000 -1.0000 0436922 1576026250.50 151.5771 59.9977 32.0000 1.9782 1.9799 415.7855 416.2160 0.0650 -1.0000 -1.0000 0436999 1576026250.60 151.5771 59.9977 32.0000 1.9788 1.9805 415.7980 416.2291 0.0650 -1.0000 -1.0000 0437062 1576026250.70 151.5771 59.9977 32.0000 1.9791 1.9808 415.7327 416.1631 0.0649 -1.0000 -1.0000 0437125 1576026250.80 151.5210 59.9977 32.0000 1.9791 1.9807 415.6703 416.1007 0.0650 -1.0000 -1.0000 0437187 1576026250.90 151.5210 59.9977 32.0000 1.9787 1.9803 415.6880 416.1184 0.0649 -1.0000 -1.0000 0437531 1576026251.00 151.5210 59.9977 32.0000 1.9788 1.9805 415.7944 416.2248 0.0650 -1.0000 -1.0000 0437593 1576026251.10 151.5210 59.9977 32.0000 1.9784 1.9801 415.7956 416.2266 0.0651 -1.0000 -1.0000 0437671 1576026251.20 151.5210 59.9977 32.0000 1.9785 1.9802 415.8475 416.2790 0.0651 -1.0000 -1.0000 0437734 1576026251.30 151.5381 59.9977 32.0000 1.9792 1.9809 415.7494 416.1804 0.0650 -1.0000 -1.0000 0437796 1576026251.40 151.5433 59.9977 32.0000 1.9794 1.9811 415.6248 416.0558 0.0651 -1.0000 -1.0000 0437875 1576026251.50 151.5433 59.9977 32.0000 1.9791 1.9808 415.5924 416.0240 0.0651 -1.0000 -1.0000 0437937 1576026251.60 151.5433 59.9977 32.0000 1.9790 1.9807 415.7441 416.1746 0.0649 -1.0000 -1.0000 0437999 1576026251.70 151.5433 59.9977 32.0000 1.9792 1.9808 415.7784 416.2091 0.0650 -1.0000 -1.0000 0438062 1576026251.80 151.5433 59.9977 32.0000 1.9792 1.9808 415.8040 416.2337 0.0650 -1.0000 -1.0000 0438125 1576026251.90 151.5433 59.9977 32.0000 1.9784 1.9801 415.7861 416.2172 0.0649 -1.0000 -1.0000 0438203 1576026252.00 151.5433 59.9977 32.0000 1.9797 1.9814 415.6189 416.0486 0.0649 -1.0000 -1.0000 0438265 1576026252.10 151.5433 59.9977 32.0000 1.9795 1.9812 415.5978 416.0282 0.0650 -1.0000 -1.0000 0438328 1576026252.20 151.5433 59.9977 32.0000 1.9792 1.9808 415.7042 416.1345 0.0649 -1.0000 -1.0000 0438406 1576026252.30 151.5433 59.9977 32.0000 1.9793 1.9810 415.8618 416.2928 0.0650 -1.0000 -1.0000 0438468 1576026252.40 151.5433 59.9977 32.0000 1.9787 1.9804 415.8339 416.2628 0.0648 -1.0000 -1.0000 0438531 1576026252.50 151.5430 59.9977 32.0000 1.9789 1.9806 415.7978 416.2284 0.0649 -1.0000 -1.0000 0438609 1576026252.60 151.5421 59.9977 32.0000 1.9792 1.9808 415.8585 416.2892 0.0650 -1.0000 -1.0000 0438671 1576026252.70 151.5421 59.9977 32.0000 1.9791 1.9808 415.7886 416.2198 0.0650 -1.0000 -1.0000 0438734 1576026252.80 151.5421 59.9977 32.0000 1.9796 1.9813 415.6770 416.1075 0.0650 -1.0000 -1.0000 0438796 1576026252.90 151.5421 59.9977 32.0000 1.9800 1.9817 415.7248 416.1553 0.0650 -1.0000 -1.0000 0438859 1576026253.00 151.5321 59.9977 32.0000 1.9795 1.9812 415.6134 416.0427 0.0649 -1.0000 -1.0000 0438922 1576026253.10 151.4992 59.9977 32.0000 1.9786 1.9803 415.8496 416.2801 0.0649 -1.0000 -1.0000 0438999 1576026253.20 151.4992 59.9977 32.0000 1.9781 1.9798 415.7880 416.2178 0.0648 -1.0000 -1.0000 0439062 1576026253.30 151.4992 59.9977 32.0000 1.9784 1.9800 415.7542 416.1840 0.0649 -1.0000 -1.0000 0439125 1576026253.40 151.4992 59.9977 32.0000 1.9795 1.9812 415.7200 416.1504 0.0649 -1.0000 -1.0000 0439203 1576026253.50 151.4992 59.9977 32.0000 1.9802 1.9819 415.6063 416.0360 0.0648 -1.0000 -1.0000 0440031 1576026253.60 151.4992 59.9977 32.0000 1.9797 1.9814 415.6071 416.0358 0.0647 -1.0000 -1.0000 0440093 1576026253.70 151.4714 59.9977 32.0000 1.9792 1.9809 415.6349 416.0637 0.0648 -1.0000 -1.0000 0440171 1576026253.80 151.4714 59.9977 32.0000 1.9798 1.9815 415.8052 416.2356 0.0650 -1.0000 -1.0000 0440234 1576026253.90 151.4714 59.9977 32.0000 1.9787 1.9804 415.8318 416.2621 0.0649 -1.0000 -1.0000 0440296 1576026254.00 151.4714 59.9977 32.0000 1.9792 1.9809 415.8504 416.2803 0.0649 -1.0000 -1.0000 0440359 1576026254.10 151.4714 59.9977 32.0000 1.9780 1.9797 415.7711 416.2006 0.0648 -1.0000 -1.0000 0440421 1576026254.20 151.4714 59.9977 32.0000 1.9796 1.9813 415.7097 416.1399 0.0650 -1.0000 -1.0000 0440499 1576026254.30 151.4978 59.9977 32.0000 1.9793 1.9810 415.7069 416.1379 0.0650 -1.0000 -1.0000 0440562 1576026254.40 151.4978 59.9977 32.0000 1.9783 1.9800 415.8097 416.2407 0.0650 -1.0000 -1.0000 0440625 1576026254.50 151.4978 59.9977 32.0000 1.9784 1.9801 415.7780 416.2078 0.0648 -1.0000 -1.0000 0440703 1576026254.60 151.4978 59.9977 32.0000 1.9779 1.9796 415.7278 416.1574 0.0648 -1.0000 -1.0000 0440765 1576026254.70 151.4978 59.9977 32.0000 1.9789 1.9805 415.6870 416.1173 0.0649 -1.0000 -1.0000 0440828 1576026254.80 151.4713 59.9983 32.0000 1.9794 1.9810 415.6512 416.0815 0.0649 -1.0000 -1.0000 0440890 1576026254.90 151.4661 59.9984 32.0000 1.9785 1.9802 415.6240 416.0544 0.0650 -1.0000 -1.0000 0440953 1576026255.00 151.4661 59.9984 32.0000 1.9784 1.9801 415.6849 416.1148 0.0649 -1.0000 -1.0000 0441015 1576026255.10 151.4661 59.9984 32.0000 1.9784 1.9801 415.8081 416.2384 0.0649 -1.0000 -1.0000 0441093 1576026255.20 151.4661 59.9984 32.0000 1.9781 1.9798 415.7851 416.2148 0.0649 -1.0000 -1.0000 0441156 1576026255.30 151.4661 59.9984 32.0000 1.9790 1.9806 415.7750 416.2054 0.0649 -1.0000 -1.0000 0441218 1576026255.40 151.4920 59.9984 32.0000 1.9800 1.9817 415.6763 416.1061 0.0649 -1.0000 -1.0000 0441296 1576026255.50 151.4920 59.9984 32.0000 1.9792 1.9809 415.7360 416.1662 0.0649 -1.0000 -1.0000 0441359 1576026255.60 151.4920 59.9984 32.0000 1.9789 1.9805 415.8034 416.2337 0.0650 -1.0000 -1.0000 0441531 1576026255.70 151.4920 59.9984 32.0000 1.9789 1.9806 415.8388 416.2694 0.0650 -1.0000 -1.0000 0441609 1576026255.80 151.4920 59.9984 32.0000 1.9797 1.9814 415.6928 416.1238 0.0650 -1.0000 -1.0000 0441671 1576026255.90 151.4753 59.9984 32.0000 1.9801 1.9818 415.6612 416.0912 0.0649 -1.0000 -1.0000 0441734 1576026256.00 151.4753 59.9984 32.0000 1.9799 1.9816 415.5966 416.0255 0.0647 -1.0000 -1.0000 0441796 1576026256.10 151.4753 59.9984 32.0000 1.9787 1.9804 415.6948 416.1249 0.0649 -1.0000 -1.0000 0442031 1576026256.20 151.4753 59.9984 32.0000 1.9787 1.9803 415.8897 416.3204 0.0650 -1.0000 -1.0000 0442109 1576026256.30 151.4753 59.9984 32.0000 1.9780 1.9797 415.8166 416.2467 0.0648 -1.0000 -1.0000 0442171 1576026256.40 151.4753 59.9984 32.0000 1.9785 1.9802 415.7479 416.1771 0.0648 -1.0000 -1.0000 0442234 1576026256.50 151.4486 59.9984 32.0000 1.9783 1.9800 415.7201 416.1496 0.0649 -1.0000 -1.0000 0442312 1576026256.60 151.4486 59.9984 32.0000 1.9794 1.9811 415.5725 416.0023 0.0649 -1.0000 -1.0000 0442749 1576026256.70 151.4486 59.9984 32.0000 1.9794 1.9811 415.6122 416.0415 0.0649 -1.0000 -1.0000 0442812 1576026256.80 151.4486 59.9984 32.0000 1.9801 1.9817 415.6461 416.0754 0.0649 -1.0000 -1.0000 0442890 1576026256.90 151.4486 59.9984 32.0000 1.9785 1.9802 415.8291 416.2592 0.0649 -1.0000 -1.0000 0442953 1576026257.00 151.5324 59.9984 32.0000 1.9789 1.9806 415.7907 416.2205 0.0649 -1.0000 -1.0000 0443015 1576026257.10 151.5324 59.9984 32.0000 1.9787 1.9804 415.7417 416.1722 0.0650 -1.0000 -1.0000 0443203 1576026257.20 151.5324 59.9984 32.0000 1.9788 1.9805 415.7302 416.1610 0.0650 -1.0000 -1.0000 0443265 1576026257.30 151.5324 59.9984 32.0000 1.9787 1.9803 415.5722 416.0019 0.0648 -1.0000 -1.0000 0443328 1576026257.40 151.5324 59.9984 32.0000 1.9788 1.9805 415.5656 415.9955 0.0649 -1.0000 -1.0000 0443406 1576026257.50 151.5324 59.9984 32.0000 1.9789 1.9806 415.7334 416.1639 0.0650 -1.0000 -1.0000 0443468 1576026257.60 151.5054 59.9984 32.0000 1.9782 1.9799 415.7853 416.2153 0.0648 -1.0000 -1.0000 0443703 1576026257.70 151.5054 59.9984 32.0000 1.9783 1.9800 415.7584 416.1891 0.0650 -1.0000 -1.0000 0443781 1576026257.80 151.5054 59.9984 32.0000 1.9794 1.9811 415.6758 416.1067 0.0650 -1.0000 -1.0000 0443843 1576026257.90 151.5054 59.9984 32.0000 1.9797 1.9814 415.6326 416.0630 0.0649 -1.0000 -1.0000 0443906 1576026258.00 151.5054 59.9984 32.0000 1.9794 1.9811 415.7412 416.1715 0.0650 -1.0000 -1.0000 0443968 1576026258.10 151.4715 59.9984 32.0000 1.9785 1.9802 415.8016 416.2304 0.0647 -1.0000 -1.0000 0444203 1576026258.20 151.4497 59.9984 32.0000 1.9789 1.9806 415.8608 416.2918 0.0650 -1.0000 -1.0000 0444265 1576026258.30 151.4497 59.9984 32.0000 1.9790 1.9807 415.7287 416.1597 0.0651 -1.0000 -1.0000 0444328 1576026258.40 151.4497 59.9984 32.0000 1.9800 1.9817 415.5697 415.9996 0.0649 -1.0000 -1.0000 0444390 1576026258.50 151.4497 59.9984 32.0000 1.9795 1.9812 415.6287 416.0594 0.0650 -1.0000 -1.0000 0444468 1576026258.60 151.4497 59.9984 32.0000 1.9800 1.9817 415.6181 416.0488 0.0650 -1.0000 -1.0000 0444531 1576026258.70 151.5202 59.9984 32.0000 1.9795 1.9812 415.7425 416.1726 0.0649 -1.0000 -1.0000 0445203 1576026258.80 151.5202 59.9984 32.0000 1.9794 1.9811 415.8086 416.2397 0.0651 -1.0000 -1.0000 0445281 1576026258.90 151.5202 59.9984 32.0000 1.9790 1.9807 415.7341 416.1652 0.0650 -1.0000 -1.0000 0445343 1576026259.00 151.5202 59.9984 32.0000 1.9792 1.9809 415.7085 416.1392 0.0650 -1.0000 -1.0000 0445406 1576026259.10 151.5202 59.9984 32.0000 1.9797 1.9814 415.6973 416.1283 0.0651 -1.0000 -1.0000 0445484 1576026259.20 151.5315 59.9984 32.0000 1.9797 1.9814 415.6705 416.1007 0.0650 -1.0000 -1.0000 0445531 1576026259.30 151.5378 59.9984 32.0000 1.9790 1.9807 415.6381 416.0682 0.0650 -1.0000 -1.0000 0445593 1576026259.40 151.5378 59.9984 32.0000 1.9796 1.9813 415.6509 416.0822 0.0651 -1.0000 -1.0000 0445671 1576026259.50 151.5378 59.9984 32.0000 1.9788 1.9805 415.6814 416.1119 0.0650 -1.0000 -1.0000 0445734 1576026259.60 151.5378 59.9984 32.0000 1.9780 1.9796 415.7539 416.1843 0.0650 -1.0000 -1.0000 0445796 1576026259.70 151.5294 59.9984 32.0000 1.9786 1.9803 415.7871 416.2184 0.0651 -1.0000 -1.0000 0445875 1576026259.80 151.4818 59.9986 32.0000 1.9791 1.9808 415.7460 416.1772 0.0650 -1.0000 -1.0000 0445937 1576026259.90 151.4818 59.9986 32.0000 1.9797 1.9814 415.6789 416.1099 0.0651 -1.0000 -1.0000 0446015 1576026260.00 151.4818 59.9986 32.0000 1.9793 1.9810 415.6807 416.1124 0.0651 -1.0000 -1.0000 0446078 1576026260.10 151.4818 59.9986 32.0000 1.9794 1.9811 415.7650 416.1963 0.0650 -1.0000 -1.0000 0446140 1576026260.20 151.4818 59.9986 32.0000 1.9791 1.9808 415.7888 416.2189 0.0649 -1.0000 -1.0000 0446281 1576026260.30 151.4818 59.9986 32.0000 1.9795 1.9811 415.8393 416.2694 0.0649 -1.0000 -1.0000 0446343 1576026260.40 151.6083 59.9986 32.0000 1.9794 1.9811 415.7553 416.1858 0.0650 -1.0000 -1.0000 0446406 1576026260.50 151.6083 59.9986 32.0000 1.9795 1.9812 415.7282 416.1579 0.0649 -1.0000 -1.0000 0446484 1576026260.60 151.6083 59.9986 32.0000 1.9794 1.9811 415.6699 416.1003 0.0649 -1.0000 -1.0000 0446546 1576026260.70 151.6083 59.9986 32.0000 1.9797 1.9814 415.6141 416.0441 0.0649 -1.0000 -1.0000 0446609 1576026260.80 151.6083 59.9986 32.0000 1.9801 1.9818 415.7035 416.1341 0.0650 -1.0000 -1.0000 0446671 1576026260.90 151.5847 59.9986 32.0000 1.9789 1.9806 415.8820 416.3126 0.0650 -1.0000 -1.0000 0446734 1576026261.00 151.5094 59.9986 32.0000 1.9787 1.9804 415.8351 416.2658 0.0650 -1.0000 -1.0000 0446796 1576026261.10 151.5094 59.9986 32.0000 1.9783 1.9800 415.7901 416.2211 0.0650 -1.0000 -1.0000 0446875 1576026261.20 151.5094 59.9986 32.0000 1.9794 1.9811 415.6232 416.0535 0.0650 -1.0000 -1.0000 0446999 1576026261.30 151.5094 59.9986 32.0000 1.9792 1.9809 415.5633 415.9934 0.0649 -1.0000 -1.0000 0447062 1576026261.40 151.5094 59.9986 32.0000 1.9794 1.9811 415.5454 415.9761 0.0650 -1.0000 -1.0000 0447140 1576026261.50 151.5208 59.9986 32.0000 1.9782 1.9799 415.6714 416.1024 0.0650 -1.0000 -1.0000 0447203 1576026261.60 151.5219 59.9986 32.0000 1.9779 1.9796 415.7860 416.2169 0.0650 -1.0000 -1.0000 0447265 1576026261.70 151.5219 59.9986 32.0000 1.9787 1.9804 415.7427 416.1739 0.0651 -1.0000 -1.0000 0447343 1576026261.80 151.5219 59.9986 32.0000 1.9792 1.9809 415.6247 416.0550 0.0650 -1.0000 -1.0000 0447515 1576026261.90 151.5219 59.9986 32.0000 1.9796 1.9813 415.5748 416.0053 0.0650 -1.0000 -1.0000 0447593 1576026262.00 151.4858 59.9986 32.0000 1.9797 1.9814 415.6407 416.0718 0.0651 -1.0000 -1.0000 0447656 1576026262.10 151.4858 59.9986 32.0000 1.9791 1.9808 415.7275 416.1583 0.0650 -1.0000 -1.0000 0447718 1576026262.20 151.4858 59.9986 32.0000 1.9787 1.9804 415.6310 416.0619 0.0650 -1.0000 -1.0000 0447781 1576026262.30 151.4858 59.9986 32.0000 1.9796 1.9813 415.7861 416.2169 0.0650 -1.0000 -1.0000 0448015 1576026262.40 151.4858 59.9986 32.0000 1.9802 1.9819 415.8124 416.2433 0.0650 -1.0000 -1.0000 0448078 1576026262.50 151.4938 59.9986 32.0000 1.9796 1.9812 415.5630 415.9930 0.0649 -1.0000 -1.0000 0448156 1576026262.60 151.5434 59.9986 32.0000 1.9798 1.9815 415.6025 416.0326 0.0649 -1.0000 -1.0000 0448218 1576026262.70 151.5434 59.9986 32.0000 1.9794 1.9811 415.6460 416.0766 0.0650 -1.0000 -1.0000 0448281 1576026262.80 151.5434 59.9986 32.0000 1.9793 1.9810 415.6650 416.0963 0.0651 -1.0000 -1.0000 0449531 1576026262.90 151.5434 59.9986 32.0000 1.9789 1.9805 415.7132 416.1437 0.0649 -1.0000 -1.0000 0449593 1576026263.00 151.5434 59.9986 32.0000 1.9784 1.9801 415.8183 416.2481 0.0648 -1.0000 -1.0000 0449671 1576026263.10 151.4299 59.9986 32.0000 1.9791 1.9808 415.6546 416.0855 0.0651 -1.0000 -1.0000 0449734 1576026263.20 151.4299 59.9986 32.0000 1.9792 1.9809 415.5936 416.0234 0.0648 -1.0000 -1.0000 0449796 1576026263.30 151.4299 59.9986 32.0000 1.9797 1.9813 415.5006 415.9305 0.0650 -1.0000 -1.0000 0449859 1576026263.40 151.4299 59.9986 32.0000 1.9794 1.9811 415.5496 415.9801 0.0650 -1.0000 -1.0000 0449937 1576026263.50 151.4299 59.9986 32.0000 1.9784 1.9801 415.7377 416.1688 0.0650 -1.0000 -1.0000 0449999 1576026263.60 151.4425 59.9986 32.0000 1.9785 1.9802 415.7855 416.2158 0.0649 -1.0000 -1.0000 0450062 1576026263.70 151.4492 59.9986 32.0000 1.9790 1.9806 415.8044 416.2350 0.0650 -1.0000 -1.0000 0450140 1576026263.80 151.4492 59.9986 32.0000 1.9788 1.9805 415.6452 416.0763 0.0651 -1.0000 -1.0000 0450203 1576026263.90 151.4492 59.9986 32.0000 1.9796 1.9813 415.5754 416.0056 0.0649 -1.0000 -1.0000 0450281 1576026264.00 151.4492 59.9986 32.0000 1.9795 1.9811 415.6148 416.0457 0.0651 -1.0000 -1.0000 0450343 1576026264.10 151.4492 59.9986 32.0000 1.9790 1.9807 415.7571 416.1888 0.0651 -1.0000 -1.0000 0450406 1576026264.20 151.5911 59.9986 32.0000 1.9791 1.9808 415.7716 416.2025 0.0650 -1.0000 -1.0000 0450468 1576026264.30 151.5911 59.9986 32.0000 1.9789 1.9806 415.7567 416.1877 0.0650 -1.0000 -1.0000 0450953 1576026264.40 151.5911 59.9986 32.0000 1.9786 1.9803 415.7125 416.1437 0.0651 -1.0000 -1.0000 0451015 1576026264.50 151.5911 59.9986 32.0000 1.9793 1.9810 415.7739 416.2053 0.0651 -1.0000 -1.0000 0451093 1576026264.60 151.5911 59.9986 32.0000 1.9793 1.9810 415.7115 416.1424 0.0651 -1.0000 -1.0000 0451156 1576026264.70 151.4987 59.9983 32.0000 1.9799 1.9816 415.6791 416.1102 0.0650 -1.0000 -1.0000 0451218 1576026264.80 151.4987 59.9983 32.0000 1.9787 1.9804 415.7882 416.2183 0.0649 -1.0000 -1.0000 0451296 1576026264.90 151.4987 59.9983 32.0000 1.9781 1.9798 415.7629 416.1938 0.0650 -1.0000 -1.0000 0451343 1576026265.00 151.4987 59.9983 32.0000 1.9783 1.9800 415.7412 416.1719 0.0650 -1.0000 -1.0000 0451422 1576026265.10 151.4987 59.9983 32.0000 1.9787 1.9804 415.6296 416.0601 0.0650 -1.0000 -1.0000 0451484 1576026265.20 151.4993 59.9983 32.0000 1.9798 1.9815 415.6165 416.0477 0.0651 -1.0000 -1.0000 0451546 1576026265.30 151.5049 59.9983 32.0000 1.9799 1.9816 415.5175 415.9488 0.0651 -1.0000 -1.0000 0451625 1576026265.40 151.5049 59.9983 32.0000 1.9802 1.9819 415.5900 416.0210 0.0650 -1.0000 -1.0000 0451687 1576026265.50 151.5049 59.9983 32.0000 1.9791 1.9807 415.6709 416.1015 0.0650 -1.0000 -1.0000 0451749 1576026265.60 151.5049 59.9983 32.0000 1.9782 1.9799 415.7305 416.1620 0.0651 -1.0000 -1.0000 0451812 1576026265.70 151.5049 59.9983 32.0000 1.9790 1.9807 415.8161 416.2464 0.0649 -1.0000 -1.0000 0451890 1576026265.80 151.5049 59.9983 32.0000 1.9794 1.9811 415.5895 416.0206 0.0651 -1.0000 -1.0000 0451953 1576026265.90 151.4812 59.9983 32.0000 1.9793 1.9810 415.5098 415.9404 0.0650 -1.0000 -1.0000 0452203 1576026266.00 151.4793 59.9983 32.0000 1.9790 1.9807 415.5682 415.9989 0.0651 -1.0000 -1.0000 0452265 1576026266.10 151.4793 59.9983 32.0000 1.9795 1.9812 415.6552 416.0861 0.0650 -1.0000 -1.0000 0452328 1576026266.20 151.4793 59.9983 32.0000 1.9792 1.9809 415.7596 416.1906 0.0651 -1.0000 -1.0000 0452406 1576026266.30 151.4793 59.9983 32.0000 1.9796 1.9813 415.7722 416.2035 0.0650 -1.0000 -1.0000 0452468 1576026266.40 151.4793 59.9983 32.0000 1.9791 1.9808 415.7672 416.1982 0.0651 -1.0000 -1.0000 0452546 1576026266.50 151.5112 59.9983 32.0000 1.9803 1.9820 415.7038 416.1350 0.0651 -1.0000 -1.0000 0452609 1576026266.60 151.5112 59.9983 32.0000 1.9797 1.9814 415.5462 415.9765 0.0649 -1.0000 -1.0000 0452672 1576026266.70 151.5112 59.9983 32.0000 1.9790 1.9807 415.6079 416.0395 0.0652 -1.0000 -1.0000 0452734 1576026266.80 151.5112 59.9983 32.0000 1.9791 1.9808 415.7255 416.1576 0.0652 -1.0000 -1.0000 0452812 1576026266.90 151.5112 59.9983 32.0000 1.9788 1.9805 415.7004 416.1321 0.0651 -1.0000 -1.0000 0452875 1576026267.00 151.5430 59.9983 32.0000 1.9790 1.9807 415.6398 416.0711 0.0651 -1.0000 -1.0000 0452937 1576026267.10 151.5473 59.9983 32.0000 1.9795 1.9812 415.5655 415.9974 0.0652 -1.0000 -1.0000 0453015 1576026267.20 151.5473 59.9983 32.0000 1.9794 1.9811 415.6277 416.0597 0.0651 -1.0000 -1.0000 0453078 1576026267.30 151.5473 59.9983 32.0000 1.9792 1.9809 415.6978 416.1291 0.0650 -1.0000 -1.0000 0453140 1576026267.40 151.5473 59.9983 32.0000 1.9790 1.9807 415.7389 416.1696 0.0650 -1.0000 -1.0000 0453781 1576026267.50 151.5457 59.9983 32.0000 1.9782 1.9799 415.7060 416.1376 0.0651 -1.0000 -1.0000 0453843 1576026267.60 151.5139 59.9983 32.0000 1.9791 1.9808 415.7214 416.1535 0.0653 -1.0000 -1.0000 0453906 1576026267.70 151.5139 59.9983 32.0000 1.9795 1.9812 415.5507 415.9830 0.0652 -1.0000 -1.0000 0453984 1576026267.80 151.5139 59.9983 32.0000 1.9792 1.9809 415.5200 415.9509 0.0650 -1.0000 -1.0000 0454046 1576026267.90 151.5139 59.9983 32.0000 1.9784 1.9801 415.6255 416.0567 0.0652 -1.0000 -1.0000 0454109 1576026268.00 151.5139 59.9983 32.0000 1.9784 1.9801 415.7191 416.1503 0.0650 -1.0000 -1.0000 0454171 1576026268.10 151.3904 59.9983 32.0000 1.9787 1.9804 415.6701 416.1009 0.0651 -1.0000 -1.0000 0454234 1576026268.20 151.3459 59.9983 32.0000 1.9787 1.9804 415.6046 416.0375 0.0653 -1.0000 -1.0000 0454312 1576026268.30 151.3459 59.9983 32.0000 1.9798 1.9815 415.5434 415.9747 0.0651 -1.0000 -1.0000 0454375 1576026268.40 151.3459 59.9983 32.0000 1.9793 1.9810 415.5384 415.9696 0.0651 -1.0000 -1.0000 0454562 1576026268.50 151.3459 59.9983 32.0000 1.9783 1.9800 415.6226 416.0544 0.0651 -1.0000 -1.0000 0454640 1576026268.60 151.3459 59.9983 32.0000 1.9780 1.9797 415.7442 416.1753 0.0652 -1.0000 -1.0000 0454703 1576026268.70 151.5129 59.9983 32.0000 1.9789 1.9806 415.7677 416.1998 0.0651 -1.0000 -1.0000 0454765 1576026268.80 151.5296 59.9983 32.0000 1.9805 1.9822 415.7279 416.1597 0.0652 -1.0000 -1.0000 0454828 1576026268.90 151.5296 59.9983 32.0000 1.9799 1.9816 415.5860 416.0181 0.0653 -1.0000 -1.0000 0454890 1576026269.00 151.5296 59.9983 32.0000 1.9791 1.9808 415.6040 416.0364 0.0652 -1.0000 -1.0000 0455015 1576026269.10 151.5296 59.9983 32.0000 1.9798 1.9815 415.7065 416.1392 0.0653 -1.0000 -1.0000 0455093 1576026269.20 151.5296 59.9983 32.0000 1.9793 1.9810 415.7430 416.1746 0.0652 -1.0000 -1.0000 0455156 1576026269.30 151.5296 59.9983 32.0000 1.9792 1.9809 415.7396 416.1717 0.0651 -1.0000 -1.0000 0455218 1576026269.40 151.5296 59.9983 32.0000 1.9798 1.9815 415.6385 416.0695 0.0651 -1.0000 -1.0000 0455281 1576026269.50 151.5296 59.9983 32.0000 1.9795 1.9812 415.6239 416.0559 0.0653 -1.0000 -1.0000 0455718 1576026269.60 151.5296 59.9983 32.0000 1.9797 1.9814 415.5861 416.0176 0.0653 -1.0000 -1.0000 0455781 1576026269.70 151.5296 59.9983 32.0000 1.9792 1.9809 415.6405 416.0717 0.0651 -1.0000 -1.0000 0455843 1576026269.80 151.5401 59.9984 32.0000 1.9789 1.9806 415.7621 416.1940 0.0652 -1.0000 -1.0000 0455906 1576026269.90 151.5867 59.9990 32.0000 1.9793 1.9810 415.7277 416.1591 0.0651 -1.0000 -1.0000 0455984 1576026270.00 151.5867 59.9990 32.0000 1.9792 1.9809 415.7415 416.1727 0.0651 -1.0000 -1.0000 0456265 1576026270.10 151.5867 59.9990 32.0000 1.9795 1.9812 415.6180 416.0496 0.0652 -1.0000 -1.0000 0456328 1576026270.20 151.5867 59.9990 32.0000 1.9799 1.9816 415.5917 416.0230 0.0651 -1.0000 -1.0000 0456390 1576026270.30 151.5867 59.9990 32.0000 1.9799 1.9816 415.6859 416.1171 0.0650 -1.0000 -1.0000 0456453 1576026270.40 151.5867 59.9990 32.0000 1.9797 1.9814 415.7425 416.1732 0.0650 -1.0000 -1.0000 0456515 1576026270.50 151.5867 59.9990 32.0000 1.9790 1.9807 415.7896 416.2212 0.0651 -1.0000 -1.0000 0456781 1576026270.60 151.5867 59.9990 32.0000 1.9798 1.9815 415.7439 416.1749 0.0651 -1.0000 -1.0000 0456843 1576026270.70 151.5867 59.9990 32.0000 1.9800 1.9817 415.6929 416.1244 0.0651 -1.0000 -1.0000 0456906 1576026270.80 151.5867 59.9990 32.0000 1.9796 1.9813 415.5777 416.0087 0.0650 -1.0000 -1.0000 0456984 1576026270.90 151.5699 59.9990 32.0000 1.9800 1.9817 415.6524 416.0840 0.0651 -1.0000 -1.0000 0457046 1576026271.00 151.5225 59.9990 32.0000 1.9794 1.9811 415.6636 416.0948 0.0651 -1.0000 -1.0000 0457109 1576026271.10 151.5225 59.9990 32.0000 1.9787 1.9804 415.7238 416.1549 0.0651 -1.0000 -1.0000 0457172 1576026271.20 151.5225 59.9990 32.0000 1.9790 1.9807 415.7892 416.2210 0.0652 -1.0000 -1.0000 0457234 1576026271.30 151.5225 59.9990 32.0000 1.9789 1.9806 415.7927 416.2246 0.0651 -1.0000 -1.0000 0457296 1576026271.40 151.5225 59.9990 32.0000 1.9793 1.9810 415.7671 416.1989 0.0652 -1.0000 -1.0000 0457375 1576026271.50 151.5722 59.9990 32.0000 1.9796 1.9813 415.6751 416.1068 0.0652 -1.0000 -1.0000 0457562 1576026271.60 151.6211 59.9990 32.0000 1.9800 1.9817 415.5371 415.9682 0.0650 -1.0000 -1.0000 0457625 1576026271.70 151.6211 59.9990 32.0000 1.9805 1.9822 415.6051 416.0360 0.0652 -1.0000 -1.0000 0457687 1576026271.80 151.6211 59.9990 32.0000 1.9799 1.9816 415.6163 416.0481 0.0652 -1.0000 -1.0000 0457749 1576026271.90 151.6211 59.9990 32.0000 1.9790 1.9807 415.7704 416.2019 0.0651 -1.0000 -1.0000 0457828 1576026272.00 151.6211 59.9990 32.0000 1.9789 1.9806 415.8106 416.2416 0.0650 -1.0000 -1.0000 0457999 1576026272.10 151.4667 59.9990 32.0000 1.9791 1.9807 415.7136 416.1454 0.0651 -1.0000 -1.0000 0458062 1576026272.20 151.4667 59.9990 32.0000 1.9791 1.9808 415.8164 416.2471 0.0650 -1.0000 -1.0000 0458140 1576026272.30 151.4667 59.9990 32.0000 1.9796 1.9813 415.7021 416.1326 0.0650 -1.0000 -1.0000 0458203 1576026272.40 151.4667 59.9990 32.0000 1.9799 1.9816 415.6881 416.1198 0.0652 -1.0000 -1.0000 0458265 1576026272.50 151.4667 59.9990 32.0000 1.9795 1.9812 415.5049 415.9371 0.0653 -1.0000 -1.0000 0458515 1576026272.60 151.4667 59.9990 32.0000 1.9798 1.9815 415.5691 416.0007 0.0651 -1.0000 -1.0000 0458578 1576026272.70 151.4667 59.9990 32.0000 1.9792 1.9809 415.7385 416.1707 0.0652 -1.0000 -1.0000 0458640 1576026272.80 151.5322 59.9990 32.0000 1.9785 1.9801 415.8239 416.2555 0.0651 -1.0000 -1.0000 0458719 1576026272.90 151.5322 59.9990 32.0000 1.9786 1.9803 415.7299 416.1620 0.0652 -1.0000 -1.0000 0458781 1576026273.00 151.5322 59.9990 32.0000 1.9789 1.9806 415.6913 416.1232 0.0653 -1.0000 -1.0000 0458843 1576026273.10 151.5322 59.9990 32.0000 1.9802 1.9819 415.6063 416.0378 0.0651 -1.0000 -1.0000 0459031 1576026273.20 151.5322 59.9990 32.0000 1.9794 1.9811 415.5963 416.0281 0.0652 -1.0000 -1.0000 0459093 1576026273.30 151.5057 59.9990 32.0000 1.9790 1.9807 415.7731 416.2047 0.0651 -1.0000 -1.0000 0459140 1576026273.40 151.5013 59.9990 32.0000 1.9791 1.9808 415.7655 416.1973 0.0652 -1.0000 -1.0000 0459218 1576026273.50 151.5013 59.9990 32.0000 1.9788 1.9805 415.6739 416.1051 0.0651 -1.0000 -1.0000 0459281 1576026273.60 151.5013 59.9990 32.0000 1.9792 1.9809 415.5541 415.9857 0.0653 -1.0000 -1.0000 0500046 1576026273.70 151.5013 59.9990 32.0000 1.9793 1.9810 415.5782 416.0103 0.0652 -1.0000 -1.0000 0500125 1576026273.80 151.5013 59.9990 32.0000 1.9795 1.9811 415.6688 416.1005 0.0652 -1.0000 -1.0000 0500187 1576026273.90 151.6239 59.9990 32.0000 1.9790 1.9807 415.7258 416.1574 0.0651 -1.0000 -1.0000 0500265 1576026274.00 151.6239 59.9990 32.0000 1.9788 1.9805 415.6921 416.1230 0.0651 -1.0000 -1.0000 0500328 1576026274.10 151.6239 59.9990 32.0000 1.9800 1.9817 415.6712 416.1031 0.0652 -1.0000 -1.0000 0500390 1576026274.20 151.6239 59.9990 32.0000 1.9802 1.9819 415.6047 416.0363 0.0652 -1.0000 -1.0000 0500468 1576026274.30 151.6239 59.9990 32.0000 1.9797 1.9814 415.5902 416.0225 0.0652 -1.0000 -1.0000 0500531 1576026274.40 151.5790 59.9990 32.0000 1.9788 1.9804 415.6203 416.0521 0.0653 -1.0000 -1.0000 0500593 1576026274.50 151.4666 59.9990 32.0000 1.9786 1.9803 415.7308 416.1630 0.0652 -1.0000 -1.0000 0500656 1576026274.60 151.4666 59.9990 32.0000 1.9788 1.9804 415.7959 416.2278 0.0652 -1.0000 -1.0000 0501249 1576026274.70 151.4666 59.9990 32.0000 1.9792 1.9809 415.6593 416.0916 0.0651 -1.0000 -1.0000 0501312 1576026274.80 151.4666 59.9990 32.0000 1.9795 1.9812 415.6223 416.0540 0.0652 -1.0000 -1.0000 0501390 1576026274.90 151.4666 59.9990 32.0000 1.9797 1.9814 415.6206 416.0529 0.0653 -1.0000 -1.0000 0501453 1576026275.00 151.4898 59.9986 32.0000 1.9800 1.9817 415.6043 416.0368 0.0653 -1.0000 -1.0000 0501515 1576026275.10 151.4917 59.9986 32.0000 1.9792 1.9809 415.7475 416.1801 0.0653 -1.0000 -1.0000 0501593 1576026275.20 151.4917 59.9986 32.0000 1.9788 1.9804 415.7835 416.2156 0.0652 -1.0000 -1.0000 0501656 1576026275.30 151.4917 59.9986 32.0000 1.9784 1.9800 415.7376 416.1701 0.0653 -1.0000 -1.0000 0501718 1576026275.40 151.4917 59.9986 32.0000 1.9791 1.9808 415.6459 416.0784 0.0652 -1.0000 -1.0000 0501781 1576026275.50 151.4917 59.9986 32.0000 1.9798 1.9815 415.6076 416.0407 0.0654 -1.0000 -1.0000 0501859 1576026275.60 151.4917 59.9986 32.0000 1.9793 1.9810 415.5597 415.9916 0.0652 -1.0000 -1.0000 0501921 1576026275.70 151.4917 59.9986 32.0000 1.9795 1.9812 415.4825 415.9142 0.0651 -1.0000 -1.0000 0501999 1576026275.80 151.4917 59.9986 32.0000 1.9790 1.9807 415.5943 416.0273 0.0654 -1.0000 -1.0000 0502062 1576026275.90 151.4917 59.9986 32.0000 1.9777 1.9794 415.6478 416.0805 0.0652 -1.0000 -1.0000 0502125 1576026276.00 151.4917 59.9986 32.0000 1.9787 1.9804 415.6631 416.0947 0.0651 -1.0000 -1.0000 0502203 1576026276.10 151.4917 59.9986 32.0000 1.9778 1.9795 415.7602 416.1919 0.0652 -1.0000 -1.0000 0502265 1576026276.20 151.4621 59.9986 32.0000 1.9790 1.9807 415.6196 416.0523 0.0652 -1.0000 -1.0000 0502328 1576026276.30 151.4472 59.9986 32.0000 1.9791 1.9808 415.6165 416.0477 0.0651 -1.0000 -1.0000 0502390 1576026276.40 151.4472 59.9986 32.0000 1.9790 1.9807 415.5493 415.9802 0.0651 -1.0000 -1.0000 0502453 1576026276.50 151.4472 59.9986 32.0000 1.9789 1.9806 415.5820 416.0140 0.0652 -1.0000 -1.0000 0502531 1576026276.60 151.4472 59.9986 32.0000 1.9796 1.9813 415.7469 416.1790 0.0652 -1.0000 -1.0000 0502593 1576026276.70 151.4472 59.9986 32.0000 1.9787 1.9804 415.7661 416.1964 0.0649 -1.0000 -1.0000 0502656 1576026276.80 151.4472 59.9986 32.0000 1.9790 1.9807 415.7307 416.1627 0.0652 -1.0000 -1.0000 0502734 1576026276.90 151.4472 59.9986 32.0000 1.9787 1.9804 415.7251 416.1568 0.0651 -1.0000 -1.0000 0502796 1576026277.00 151.4472 59.9986 32.0000 1.9797 1.9814 415.6537 416.0855 0.0652 -1.0000 -1.0000 0502859 1576026277.10 151.4472 59.9986 32.0000 1.9798 1.9815 415.5818 416.0131 0.0651 -1.0000 -1.0000 0502922 1576026277.20 151.4472 59.9986 32.0000 1.9795 1.9812 415.4818 415.9128 0.0652 -1.0000 -1.0000 0503234 1576026277.30 151.4469 59.9986 32.0000 1.9793 1.9810 415.6245 416.0566 0.0652 -1.0000 -1.0000 0503296 1576026277.40 151.4410 59.9986 32.0000 1.9785 1.9802 415.7633 416.1960 0.0653 -1.0000 -1.0000 0503359 1576026277.50 151.4410 59.9986 32.0000 1.9787 1.9804 415.7740 416.2059 0.0652 -1.0000 -1.0000 0503422 1576026277.60 151.4410 59.9986 32.0000 1.9781 1.9798 415.6850 416.1173 0.0653 -1.0000 -1.0000 0503484 1576026277.70 151.4410 59.9986 32.0000 1.9787 1.9804 415.5919 416.0235 0.0651 -1.0000 -1.0000 0503796 1576026277.80 151.4410 59.9986 32.0000 1.9790 1.9807 415.5151 415.9464 0.0651 -1.0000 -1.0000 0503859 1576026277.90 151.5065 59.9986 32.0000 1.9785 1.9802 415.6110 416.0431 0.0652 -1.0000 -1.0000 0503921 1576026278.00 151.5065 59.9986 32.0000 1.9789 1.9806 415.6959 416.1270 0.0650 -1.0000 -1.0000 0503984 1576026278.10 151.5065 59.9986 32.0000 1.9781 1.9798 415.7454 416.1774 0.0652 -1.0000 -1.0000 0504046 1576026278.20 151.5065 59.9986 32.0000 1.9781 1.9798 415.7872 416.2194 0.0652 -1.0000 -1.0000 0504296 1576026278.30 151.5065 59.9986 32.0000 1.9787 1.9804 415.7797 416.2116 0.0652 -1.0000 -1.0000 0504359 1576026278.40 151.5065 59.9986 32.0000 1.9793 1.9810 415.6216 416.0539 0.0652 -1.0000 -1.0000 0504421 1576026278.50 151.4811 59.9986 32.0000 1.9793 1.9810 415.7063 416.1380 0.0651 -1.0000 -1.0000 0504499 1576026278.60 151.4811 59.9986 32.0000 1.9786 1.9803 415.7699 416.2006 0.0650 -1.0000 -1.0000 0504562 1576026278.70 151.4811 59.9986 32.0000 1.9791 1.9807 415.8026 416.2342 0.0651 -1.0000 -1.0000 0505281 1576026278.80 151.4811 59.9986 32.0000 1.9797 1.9814 415.8183 416.2499 0.0650 -1.0000 -1.0000 0505359 1576026278.90 151.4811 59.9986 32.0000 1.9791 1.9808 415.7938 416.2258 0.0653 -1.0000 -1.0000 0505422 1576026279.00 151.4811 59.9986 32.0000 1.9793 1.9810 415.7087 416.1409 0.0652 -1.0000 -1.0000 0505484 1576026279.10 151.5001 59.9986 32.0000 1.9799 1.9816 415.6835 416.1154 0.0652 -1.0000 -1.0000 0505562 1576026279.20 151.5001 59.9986 32.0000 1.9792 1.9809 415.7075 416.1392 0.0651 -1.0000 -1.0000 0505625 1576026279.30 151.5001 59.9986 32.0000 1.9796 1.9813 415.6072 416.0379 0.0650 -1.0000 -1.0000 0505687 1576026279.40 151.5001 59.9986 32.0000 1.9786 1.9803 415.6528 416.0836 0.0651 -1.0000 -1.0000 0505749 1576026279.50 151.5001 59.9986 32.0000 1.9785 1.9802 415.7950 416.2266 0.0650 -1.0000 -1.0000 0505812 1576026279.60 151.5043 59.9986 32.0000 1.9792 1.9809 415.6702 416.1009 0.0650 -1.0000 -1.0000 0505890 1576026279.70 151.5490 59.9988 32.0000 1.9801 1.9818 415.6125 416.0432 0.0650 -1.0000 -1.0000 0505953 1576026279.80 151.5490 59.9988 32.0000 1.9793 1.9810 415.5541 415.9847 0.0650 -1.0000 -1.0000 0506015 1576026279.90 151.5490 59.9988 32.0000 1.9789 1.9806 415.6617 416.0915 0.0649 -1.0000 -1.0000 0506093 1576026280.00 151.5490 59.9988 32.0000 1.9780 1.9797 415.7622 416.1931 0.0651 -1.0000 -1.0000 0506156 1576026280.10 151.5490 59.9988 32.0000 1.9788 1.9805 415.7437 416.1750 0.0651 -1.0000 -1.0000 0506218 1576026280.20 151.5198 59.9988 32.0000 1.9792 1.9809 415.6736 416.1043 0.0650 -1.0000 -1.0000 0506296 1576026280.30 151.4885 59.9988 32.0000 1.9794 1.9811 415.5606 415.9910 0.0649 -1.0000 -1.0000 0506359 1576026280.40 151.4885 59.9988 32.0000 1.9794 1.9811 415.5325 415.9632 0.0651 -1.0000 -1.0000 0506421 1576026280.50 151.4885 59.9988 32.0000 1.9797 1.9814 415.6045 416.0353 0.0650 -1.0000 -1.0000 0506484 1576026280.60 151.4885 59.9988 32.0000 1.9792 1.9808 415.7767 416.2072 0.0649 -1.0000 -1.0000 0506546 1576026280.70 151.4885 59.9988 32.0000 1.9793 1.9809 415.7120 416.1423 0.0650 -1.0000 -1.0000 0506609 1576026280.80 151.4885 59.9988 32.0000 1.9791 1.9808 415.6507 416.0818 0.0651 -1.0000 -1.0000 0506687 1576026280.90 151.4885 59.9988 32.0000 1.9787 1.9803 415.7480 416.1799 0.0651 -1.0000 -1.0000 0506749 1576026281.00 151.4885 59.9988 32.0000 1.9799 1.9816 415.6467 416.0775 0.0651 -1.0000 -1.0000 0506812 1576026281.10 151.4885 59.9988 32.0000 1.9796 1.9813 415.5929 416.0236 0.0648 -1.0000 -1.0000 0506890 1576026281.20 151.4885 59.9988 32.0000 1.9792 1.9809 415.5742 416.0047 0.0650 -1.0000 -1.0000 0506953 1576026281.30 151.4885 59.9988 32.0000 1.9787 1.9804 415.6147 416.0452 0.0650 -1.0000 -1.0000 0507281 1576026281.40 151.5026 59.9988 32.0000 1.9785 1.9802 415.7635 416.1944 0.0650 -1.0000 -1.0000 0507343 1576026281.50 151.5192 59.9988 32.0000 1.9781 1.9798 415.7182 416.1489 0.0651 -1.0000 -1.0000 0507406 1576026281.60 151.5192 59.9988 32.0000 1.9787 1.9804 415.7166 416.1483 0.0651 -1.0000 -1.0000 0507469 1576026281.70 151.5192 59.9988 32.0000 1.9797 1.9814 415.5933 416.0235 0.0649 -1.0000 -1.0000 0507546 1576026281.80 151.5192 59.9988 32.0000 1.9793 1.9809 415.5586 415.9891 0.0650 -1.0000 -1.0000 0507968 1576026281.90 151.5192 59.9988 32.0000 1.9793 1.9810 415.5531 415.9838 0.0650 -1.0000 -1.0000 0508046 1576026282.00 151.5142 59.9988 32.0000 1.9780 1.9797 415.6993 416.1298 0.0649 -1.0000 -1.0000 0508109 1576026282.10 151.4152 59.9988 32.0000 1.9784 1.9801 415.8505 416.2813 0.0650 -1.0000 -1.0000 0508171 1576026282.20 151.4152 59.9988 32.0000 1.9779 1.9796 415.7573 416.1888 0.0651 -1.0000 -1.0000 0508249 1576026282.30 151.4152 59.9988 32.0000 1.9790 1.9807 415.6265 416.0581 0.0652 -1.0000 -1.0000 0508468 1576026282.40 151.4152 59.9988 32.0000 1.9795 1.9812 415.5453 415.9775 0.0653 -1.0000 -1.0000 0508531 1576026282.50 151.4152 59.9988 32.0000 1.9800 1.9817 415.5813 416.0129 0.0652 -1.0000 -1.0000 0508609 1576026282.60 151.5089 59.9988 32.0000 1.9799 1.9816 415.6188 416.0506 0.0652 -1.0000 -1.0000 0508672 1576026282.70 151.5089 59.9988 32.0000 1.9789 1.9806 415.7301 416.1612 0.0650 -1.0000 -1.0000 0508734 1576026282.80 151.5089 59.9988 32.0000 1.9783 1.9800 415.7311 416.1626 0.0651 -1.0000 -1.0000 0508984 1576026282.90 151.5089 59.9988 32.0000 1.9789 1.9806 415.8195 416.2515 0.0652 -1.0000 -1.0000 0509046 1576026283.00 151.5089 59.9988 32.0000 1.9783 1.9800 415.8017 416.2340 0.0652 -1.0000 -1.0000 0509109 1576026283.10 151.5288 59.9988 32.0000 1.9795 1.9812 415.5983 416.0308 0.0653 -1.0000 -1.0000 0509187 1576026283.20 151.5408 59.9988 32.0000 1.9791 1.9807 415.5556 415.9874 0.0652 -1.0000 -1.0000 0509234 1576026283.30 151.5408 59.9988 32.0000 1.9790 1.9807 415.6136 416.0454 0.0651 -1.0000 -1.0000 0509515 1576026283.40 151.5408 59.9988 32.0000 1.9788 1.9804 415.6804 416.1115 0.0650 -1.0000 -1.0000 0509593 1576026283.50 151.5408 59.9988 32.0000 1.9788 1.9805 415.8114 416.2426 0.0650 -1.0000 -1.0000 0509656 1576026283.60 151.5408 59.9988 32.0000 1.9787 1.9804 415.7437 416.1750 0.0651 -1.0000 -1.0000 0509718 1576026283.70 151.5026 59.9988 32.0000 1.9788 1.9805 415.6542 416.0850 0.0650 -1.0000 -1.0000 0509796 1576026283.80 151.5026 59.9988 32.0000 1.9795 1.9811 415.6853 416.1173 0.0652 -1.0000 -1.0000 0510125 1576026283.90 151.5026 59.9988 32.0000 1.9795 1.9812 415.5801 416.0114 0.0651 -1.0000 -1.0000 0510187 1576026284.00 151.5026 59.9988 32.0000 1.9795 1.9812 415.6074 416.0385 0.0651 -1.0000 -1.0000 0510249 1576026284.10 151.5026 59.9988 32.0000 1.9789 1.9805 415.6300 416.0629 0.0652 -1.0000 -1.0000 0510312 1576026284.20 151.5026 59.9988 32.0000 1.9786 1.9803 415.7293 416.1600 0.0650 -1.0000 -1.0000 0510390 1576026284.30 151.4989 59.9988 32.0000 1.9793 1.9810 415.7790 416.2101 0.0651 -1.0000 -1.0000 0510578 1576026284.40 151.4989 59.9988 32.0000 1.9795 1.9812 415.6593 416.0902 0.0650 -1.0000 -1.0000 0510640 1576026284.50 151.4989 59.9988 32.0000 1.9803 1.9820 415.6847 416.1157 0.0651 -1.0000 -1.0000 0510718 1576026284.60 151.4989 59.9988 32.0000 1.9801 1.9818 415.6077 416.0404 0.0654 -1.0000 -1.0000 0510781 1576026284.70 151.4989 59.9988 32.0000 1.9800 1.9817 415.5727 416.0048 0.0652 -1.0000 -1.0000 0510843 1576026284.80 151.4989 59.9988 32.0000 1.9793 1.9810 415.5128 415.9456 0.0653 -1.0000 -1.0000 0510922 1576026284.90 151.4935 59.9995 32.0000 1.9784 1.9800 415.6362 416.0683 0.0653 -1.0000 -1.0000 0510984 1576026285.00 151.4935 59.9995 32.0000 1.9779 1.9796 415.7253 416.1570 0.0651 -1.0000 -1.0000 0511046 1576026285.10 151.4935 59.9995 32.0000 1.9787 1.9804 415.6507 416.0821 0.0651 -1.0000 -1.0000 0511125 1576026285.20 151.4935 59.9995 32.0000 1.9787 1.9804 415.5875 416.0182 0.0651 -1.0000 -1.0000 0511187 1576026285.30 151.4935 59.9995 32.0000 1.9791 1.9807 415.4607 415.8919 0.0651 -1.0000 -1.0000 0511249 1576026285.40 151.4037 59.9995 32.0000 1.9787 1.9804 415.6883 416.1206 0.0653 -1.0000 -1.0000 0511484 1576026285.50 151.3985 59.9995 32.0000 1.9780 1.9797 415.7785 416.2104 0.0652 -1.0000 -1.0000 0511546 1576026285.60 151.3985 59.9995 32.0000 1.9787 1.9803 415.7588 416.1910 0.0652 -1.0000 -1.0000 0511609 1576026285.70 151.3985 59.9995 32.0000 1.9784 1.9801 415.7080 416.1398 0.0650 -1.0000 -1.0000 0511687 1576026285.80 151.3985 59.9995 32.0000 1.9784 1.9801 415.5541 415.9859 0.0651 -1.0000 -1.0000 0511749 1576026285.90 151.3985 59.9995 32.0000 1.9795 1.9812 415.5436 415.9746 0.0652 -1.0000 -1.0000 0512031 1576026286.00 151.4093 59.9995 32.0000 1.9788 1.9805 415.5591 415.9908 0.0651 -1.0000 -1.0000 0512093 1576026286.10 151.4093 59.9995 32.0000 1.9791 1.9808 415.6908 416.1241 0.0653 -1.0000 -1.0000 0512156 1576026286.20 151.4093 59.9995 32.0000 1.9790 1.9807 415.7045 416.1364 0.0652 -1.0000 -1.0000 0512234 1576026286.30 151.4093 59.9995 32.0000 1.9783 1.9799 415.7143 416.1459 0.0651 -1.0000 -1.0000 0512296 1576026286.40 151.4093 59.9995 32.0000 1.9784 1.9800 415.7670 416.2000 0.0653 -1.0000 -1.0000 0512515 1576026286.50 151.4295 59.9995 32.0000 1.9792 1.9809 415.7059 416.1379 0.0653 -1.0000 -1.0000 0512593 1576026286.60 151.5315 59.9995 32.0000 1.9804 1.9821 415.6451 416.0775 0.0652 -1.0000 -1.0000 0512656 1576026286.70 151.5315 59.9995 32.0000 1.9794 1.9811 415.6788 416.1104 0.0652 -1.0000 -1.0000 0512719 1576026286.80 151.5315 59.9995 32.0000 1.9791 1.9808 415.9258 416.3571 0.0651 -1.0000 -1.0000 0512796 1576026286.90 151.5315 59.9995 32.0000 1.9786 1.9803 415.7856 416.2171 0.0652 -1.0000 -1.0000 0512969 1576026287.00 151.5315 59.9995 32.0000 1.9797 1.9813 415.7465 416.1790 0.0653 -1.0000 -1.0000 0513031 1576026287.10 151.5280 59.9995 32.0000 1.9786 1.9803 415.7108 416.1426 0.0652 -1.0000 -1.0000 0513109 1576026287.20 151.4926 59.9995 32.0000 1.9789 1.9806 415.6410 416.0737 0.0653 -1.0000 -1.0000 0513172 1576026287.30 151.4926 59.9995 32.0000 1.9799 1.9816 415.5926 416.0245 0.0651 -1.0000 -1.0000 0513234 1576026287.40 151.4926 59.9995 32.0000 1.9796 1.9813 415.5300 415.9612 0.0651 -1.0000 -1.0000 0514015 1576026287.50 151.4926 59.9995 32.0000 1.9793 1.9810 415.5356 415.9668 0.0652 -1.0000 -1.0000 0514078 1576026287.60 151.4926 59.9995 32.0000 1.9793 1.9810 415.5517 415.9827 0.0650 -1.0000 -1.0000 0514140 1576026287.70 151.5162 59.9995 32.0000 1.9794 1.9811 415.7696 416.2013 0.0652 -1.0000 -1.0000 0514218 1576026287.80 151.5162 59.9995 32.0000 1.9794 1.9811 415.7179 416.1498 0.0653 -1.0000 -1.0000 0514281 1576026287.90 151.5162 59.9995 32.0000 1.9793 1.9810 415.7260 416.1582 0.0651 -1.0000 -1.0000 0514359 1576026288.00 151.5162 59.9995 32.0000 1.9794 1.9811 415.7010 416.1333 0.0652 -1.0000 -1.0000 0514421 1576026288.10 151.5162 59.9995 32.0000 1.9795 1.9812 415.5802 416.0120 0.0652 -1.0000 -1.0000 0514484 1576026288.20 151.5162 59.9995 32.0000 1.9793 1.9810 415.5396 415.9712 0.0651 -1.0000 -1.0000 0514546 1576026288.30 151.5535 59.9995 32.0000 1.9800 1.9817 415.6342 416.0669 0.0653 -1.0000 -1.0000 0514609 1576026288.40 151.5535 59.9995 32.0000 1.9793 1.9810 415.6653 416.0975 0.0652 -1.0000 -1.0000 0515187 1576026288.50 151.5535 59.9995 32.0000 1.9785 1.9802 415.8021 416.2347 0.0653 -1.0000 -1.0000 0515265 1576026288.60 151.5535 59.9995 32.0000 1.9786 1.9803 415.7618 416.1940 0.0652 -1.0000 -1.0000 0515328 1576026288.70 151.5535 59.9995 32.0000 1.9791 1.9808 415.6853 416.1172 0.0652 -1.0000 -1.0000 0515390 1576026288.80 151.5535 59.9995 32.0000 1.9796 1.9813 415.6837 416.1151 0.0651 -1.0000 -1.0000 0515469 1576026288.90 151.4796 59.9995 32.0000 1.9791 1.9808 415.6329 416.0643 0.0651 -1.0000 -1.0000 0515531 1576026289.00 151.4796 59.9995 32.0000 1.9791 1.9807 415.7153 416.1469 0.0652 -1.0000 -1.0000 0515593 1576026289.10 151.4796 59.9995 32.0000 1.9787 1.9804 415.7805 416.2124 0.0651 -1.0000 -1.0000 0515671 1576026289.20 151.4796 59.9995 32.0000 1.9787 1.9804 415.7503 416.1818 0.0652 -1.0000 -1.0000 0515734 1576026289.30 151.4796 59.9995 32.0000 1.9784 1.9801 415.6889 416.1200 0.0650 -1.0000 -1.0000 0515796 1576026289.40 151.4796 59.9995 32.0000 1.9790 1.9807 415.6616 416.0926 0.0651 -1.0000 -1.0000 0515875 1576026289.50 151.4796 59.9995 32.0000 1.9795 1.9812 415.6576 416.0892 0.0652 -1.0000 -1.0000 0515937 1576026289.60 151.4796 59.9995 32.0000 1.9799 1.9816 415.5901 416.0218 0.0651 -1.0000 -1.0000 0515999 1576026289.70 151.4796 59.9995 32.0000 1.9791 1.9808 415.6101 416.0404 0.0650 -1.0000 -1.0000 0516062 1576026289.80 151.4796 59.9995 32.0000 1.9793 1.9809 415.6460 416.0766 0.0650 -1.0000 -1.0000 0516125 1576026289.90 151.4796 59.9995 32.0000 1.9789 1.9805 415.7968 416.2279 0.0651 -1.0000 -1.0000 0516203 1576026290.00 151.5712 59.9990 32.0000 1.9791 1.9808 415.7309 416.1626 0.0652 -1.0000 -1.0000 0516265 1576026290.10 151.5712 59.9990 32.0000 1.9792 1.9808 415.6792 416.1110 0.0651 -1.0000 -1.0000 0516328 1576026290.20 151.5712 59.9990 32.0000 1.9798 1.9815 415.6939 416.1253 0.0651 -1.0000 -1.0000 0516406 1576026290.30 151.5712 59.9990 32.0000 1.9796 1.9813 415.6904 416.1222 0.0651 -1.0000 -1.0000 0516468 1576026290.40 151.5712 59.9990 32.0000 1.9796 1.9813 415.6876 416.1196 0.0652 -1.0000 -1.0000 0516531 1576026290.50 151.5712 59.9990 32.0000 1.9787 1.9804 415.8199 416.2522 0.0653 -1.0000 -1.0000 0516593 1576026290.60 151.5712 59.9990 32.0000 1.9784 1.9801 415.8396 416.2711 0.0650 -1.0000 -1.0000 0516656 1576026290.70 151.5712 59.9990 32.0000 1.9793 1.9809 415.6447 416.0750 0.0650 -1.0000 -1.0000 0516719 1576026290.80 151.5712 59.9990 32.0000 1.9796 1.9813 415.6433 416.0746 0.0651 -1.0000 -1.0000 0516796 1576026290.90 151.5712 59.9990 32.0000 1.9798 1.9814 415.6662 416.0967 0.0650 -1.0000 -1.0000 0516859 1576026291.00 151.5712 59.9990 32.0000 1.9798 1.9815 415.5705 416.0022 0.0651 -1.0000 -1.0000 0517078 1576026291.10 151.5712 59.9990 32.0000 1.9792 1.9809 415.7244 416.1555 0.0651 -1.0000 -1.0000 0517156 1576026291.20 151.5712 59.9990 32.0000 1.9791 1.9808 415.7645 416.1962 0.0652 -1.0000 -1.0000 0517219 1576026291.30 151.5182 59.9990 32.0000 1.9786 1.9803 415.7678 416.1986 0.0650 -1.0000 -1.0000 0517281 1576026291.40 151.5182 59.9990 32.0000 1.9793 1.9810 415.6771 416.1077 0.0650 -1.0000 -1.0000 0517359 1576026291.50 151.5182 59.9990 32.0000 1.9794 1.9811 415.6508 416.0809 0.0649 -1.0000 -1.0000 0517828 1576026291.60 151.5182 59.9990 32.0000 1.9793 1.9810 415.5904 416.0218 0.0651 -1.0000 -1.0000 0517890 1576026291.70 151.5182 59.9990 32.0000 1.9793 1.9810 415.7974 416.2283 0.0650 -1.0000 -1.0000 0517953 1576026291.80 151.4648 59.9990 32.0000 1.9790 1.9807 415.8192 416.2500 0.0650 -1.0000 -1.0000 0518015 1576026291.90 151.4419 59.9990 32.0000 1.9793 1.9810 415.7735 416.2054 0.0653 -1.0000 -1.0000 0518093 1576026292.00 151.4419 59.9990 32.0000 1.9792 1.9809 415.7204 416.1524 0.0652 -1.0000 -1.0000 0518265 1576026292.10 151.4419 59.9990 32.0000 1.9791 1.9808 415.6041 416.0352 0.0650 -1.0000 -1.0000 0518328 1576026292.20 151.4419 59.9990 32.0000 1.9800 1.9817 415.5775 416.0075 0.0649 -1.0000 -1.0000 0518406 1576026292.30 151.4419 59.9990 32.0000 1.9797 1.9814 415.7852 416.2158 0.0650 -1.0000 -1.0000 0518468 1576026292.40 151.5565 59.9990 32.0000 1.9793 1.9810 415.8323 416.2631 0.0650 -1.0000 -1.0000 0518531 1576026292.50 151.5565 59.9990 32.0000 1.9795 1.9812 415.8139 416.2445 0.0650 -1.0000 -1.0000 0518781 1576026292.60 151.5565 59.9990 32.0000 1.9798 1.9815 415.7358 416.1673 0.0652 -1.0000 -1.0000 0518843 1576026292.70 151.5565 59.9990 32.0000 1.9807 1.9823 415.5915 416.0218 0.0650 -1.0000 -1.0000 0518906 1576026292.80 151.5565 59.9990 32.0000 1.9803 1.9820 415.6686 416.0991 0.0650 -1.0000 -1.0000 0518969 1576026292.90 151.5842 59.9990 32.0000 1.9796 1.9813 415.7133 416.1442 0.0650 -1.0000 -1.0000 0519031 1576026293.00 151.6206 59.9990 32.0000 1.9791 1.9807 415.7712 416.2013 0.0649 -1.0000 -1.0000 0519093 1576026293.10 151.6206 59.9990 32.0000 1.9793 1.9810 415.7604 416.1913 0.0650 -1.0000 -1.0000 0519203 1576026293.20 151.6206 59.9990 32.0000 1.9801 1.9818 415.7202 416.1516 0.0651 -1.0000 -1.0000 0519265 1576026293.30 151.6206 59.9990 32.0000 1.9799 1.9815 415.6216 416.0528 0.0651 -1.0000 -1.0000 0519328 1576026293.40 151.6206 59.9990 32.0000 1.9802 1.9818 415.6025 416.0333 0.0650 -1.0000 -1.0000 0519406 1576026293.50 151.5892 59.9990 32.0000 1.9797 1.9814 415.8683 416.2994 0.0651 -1.0000 -1.0000 0519469 1576026293.60 151.5892 59.9990 32.0000 1.9796 1.9813 415.8319 416.2636 0.0651 -1.0000 -1.0000 0519718 1576026293.70 151.5892 59.9990 32.0000 1.9788 1.9805 415.7389 416.1699 0.0651 -1.0000 -1.0000 0519781 1576026293.80 151.5892 59.9990 32.0000 1.9792 1.9809 415.7545 416.1859 0.0651 -1.0000 -1.0000 0519843 1576026293.90 151.5892 59.9990 32.0000 1.9794 1.9811 415.6285 416.0595 0.0650 -1.0000 -1.0000 0519921 1576026294.00 151.5056 59.9990 32.0000 1.9797 1.9814 415.5736 416.0044 0.0651 -1.0000 -1.0000 0519984 1576026294.10 151.4714 59.9990 32.0000 1.9796 1.9813 415.6666 416.0983 0.0651 -1.0000 -1.0000 0520218 1576026294.20 151.4714 59.9990 32.0000 1.9803 1.9820 415.6712 416.1019 0.0649 -1.0000 -1.0000 0520281 1576026294.30 151.4714 59.9990 32.0000 1.9792 1.9809 415.7712 416.2019 0.0650 -1.0000 -1.0000 0520343 1576026294.40 151.4714 59.9990 32.0000 1.9792 1.9809 415.7767 416.2072 0.0650 -1.0000 -1.0000 0520406 1576026294.50 151.4714 59.9990 32.0000 1.9790 1.9807 415.7985 416.2300 0.0651 -1.0000 -1.0000 0520484 1576026294.60 151.5401 59.9994 32.0000 1.9796 1.9813 415.7036 416.1349 0.0651 -1.0000 -1.0000 0520719 1576026294.70 151.5401 59.9994 32.0000 1.9796 1.9813 415.6477 416.0782 0.0650 -1.0000 -1.0000 0520781 1576026294.80 151.5401 59.9994 32.0000 1.9790 1.9807 415.6724 416.1026 0.0650 -1.0000 -1.0000 0520843 1576026294.90 151.5401 59.9994 32.0000 1.9790 1.9807 415.7610 416.1923 0.0651 -1.0000 -1.0000 0520906 1576026295.00 151.5401 59.9994 32.0000 1.9790 1.9807 415.7478 416.1792 0.0651 -1.0000 -1.0000 0520969 1576026295.10 151.5401 59.9994 32.0000 1.9793 1.9810 415.6131 416.0435 0.0650 -1.0000 -1.0000 0521046 1576026295.20 151.5460 59.9994 32.0000 1.9795 1.9811 415.6278 416.0591 0.0651 -1.0000 -1.0000 0521109 1576026295.30 151.5460 59.9994 32.0000 1.9795 1.9812 415.5941 416.0254 0.0651 -1.0000 -1.0000 0521172 1576026295.40 151.5460 59.9994 32.0000 1.9797 1.9814 415.5422 415.9731 0.0651 -1.0000 -1.0000 0521249 1576026295.50 151.5460 59.9994 32.0000 1.9789 1.9806 415.5993 416.0307 0.0651 -1.0000 -1.0000 0521312 1576026295.60 151.5460 59.9994 32.0000 1.9793 1.9810 415.6709 416.1021 0.0650 -1.0000 -1.0000 0521703 1576026295.70 151.5222 59.9994 32.0000 1.9791 1.9808 415.6632 416.0942 0.0651 -1.0000 -1.0000 0521765 1576026295.80 151.4757 59.9994 32.0000 1.9794 1.9811 415.6668 416.0986 0.0652 -1.0000 -1.0000 0521828 1576026295.90 151.4757 59.9994 32.0000 1.9795 1.9812 415.6429 416.0746 0.0652 -1.0000 -1.0000 0521906 1576026296.00 151.4757 59.9994 32.0000 1.9797 1.9814 415.6466 416.0781 0.0651 -1.0000 -1.0000 0521968 1576026296.10 151.4757 59.9994 32.0000 1.9793 1.9810 415.5893 416.0207 0.0652 -1.0000 -1.0000 0522031 1576026296.20 151.4757 59.9994 32.0000 1.9795 1.9812 415.6533 416.0848 0.0651 -1.0000 -1.0000 0522218 1576026296.30 151.4440 59.9994 32.0000 1.9787 1.9803 415.7741 416.2061 0.0652 -1.0000 -1.0000 0522281 1576026296.40 151.4440 59.9994 32.0000 1.9787 1.9804 415.7486 416.1798 0.0650 -1.0000 -1.0000 0522343 1576026296.50 151.4440 59.9994 32.0000 1.9786 1.9802 415.8072 416.2381 0.0651 -1.0000 -1.0000 0522421 1576026296.60 151.4440 59.9994 32.0000 1.9792 1.9809 415.8047 416.2364 0.0651 -1.0000 -1.0000 0522484 1576026296.70 151.4440 59.9994 32.0000 1.9799 1.9816 415.7008 416.1326 0.0651 -1.0000 -1.0000 0522546 1576026296.80 151.5555 59.9994 32.0000 1.9798 1.9815 415.5693 416.0008 0.0652 -1.0000 -1.0000 0522625 1576026296.90 151.5641 59.9994 32.0000 1.9797 1.9814 415.6837 416.1148 0.0650 -1.0000 -1.0000 0522687 1576026297.00 151.5641 59.9994 32.0000 1.9787 1.9804 415.7974 416.2282 0.0650 -1.0000 -1.0000 0522749 1576026297.10 151.5641 59.9994 32.0000 1.9792 1.9809 415.7552 416.1867 0.0651 -1.0000 -1.0000 0522828 1576026297.20 151.5641 59.9994 32.0000 1.9794 1.9811 415.8106 416.2423 0.0652 -1.0000 -1.0000 0522890 1576026297.30 151.5659 59.9994 32.0000 1.9801 1.9818 415.6736 416.1051 0.0651 -1.0000 -1.0000 0522953 1576026297.40 151.5816 59.9994 32.0000 1.9798 1.9814 415.6472 416.0788 0.0652 -1.0000 -1.0000 0523015 1576026297.50 151.5816 59.9994 32.0000 1.9795 1.9812 415.5693 416.0006 0.0651 -1.0000 -1.0000 0523078 1576026297.60 151.5816 59.9994 32.0000 1.9796 1.9813 415.6492 416.0807 0.0651 -1.0000 -1.0000 0523140 1576026297.70 151.5816 59.9994 32.0000 1.9788 1.9805 415.7427 416.1752 0.0652 -1.0000 -1.0000 0523781 1576026297.80 151.5816 59.9994 32.0000 1.9794 1.9811 415.8088 416.2403 0.0651 -1.0000 -1.0000 0523843 1576026297.90 151.4753 59.9994 32.0000 1.9790 1.9807 415.8345 416.2659 0.0651 -1.0000 -1.0000 0523921 1576026298.00 151.4753 59.9994 32.0000 1.9788 1.9805 415.7713 416.2022 0.0651 -1.0000 -1.0000 0523984 1576026298.10 151.4753 59.9994 32.0000 1.9792 1.9809 415.6608 416.0923 0.0652 -1.0000 -1.0000 0524046 1576026298.20 151.4753 59.9994 32.0000 1.9802 1.9819 415.6284 416.0602 0.0652 -1.0000 -1.0000 0524453 1576026298.30 151.4753 59.9994 32.0000 1.9801 1.9818 415.6490 416.0795 0.0650 -1.0000 -1.0000 0524499 1576026298.40 151.4753 59.9994 32.0000 1.9788 1.9805 415.7034 416.1343 0.0651 -1.0000 -1.0000 0524562 1576026298.50 151.4753 59.9994 32.0000 1.9794 1.9811 415.7530 416.1837 0.0649 -1.0000 -1.0000 0524640 1576026298.60 151.4753 59.9994 32.0000 1.9789 1.9806 415.7087 416.1400 0.0652 -1.0000 -1.0000 0524703 1576026298.70 151.4753 59.9994 32.0000 1.9794 1.9811 415.6524 416.0841 0.0651 -1.0000 -1.0000 0525031 1576026298.80 151.4753 59.9994 32.0000 1.9797 1.9814 415.6163 416.0474 0.0651 -1.0000 -1.0000 0525109 1576026298.90 151.4753 59.9994 32.0000 1.9793 1.9810 415.6208 416.0521 0.0651 -1.0000 -1.0000 0525172 1576026299.00 151.5275 59.9994 32.0000 1.9784 1.9801 415.6334 416.0644 0.0651 -1.0000 -1.0000 0525234 1576026299.10 151.5275 59.9994 32.0000 1.9787 1.9804 415.7414 416.1726 0.0651 -1.0000 -1.0000 0525296 1576026299.20 151.5275 59.9994 32.0000 1.9780 1.9797 415.6593 416.0904 0.0651 -1.0000 -1.0000 0525359 1576026299.30 151.5275 59.9994 32.0000 1.9793 1.9810 415.5820 416.0135 0.0652 -1.0000 -1.0000 0525422 1576026299.40 151.5275 59.9994 32.0000 1.9796 1.9813 415.6376 416.0693 0.0652 -1.0000 -1.0000 0525499 1576026299.50 151.4462 59.9994 32.0000 1.9789 1.9806 415.5814 416.0128 0.0651 -1.0000 -1.0000 0525562 1576026299.60 151.4152 59.9994 32.0000 1.9781 1.9798 415.6454 416.0769 0.0652 -1.0000 -1.0000 0525625 1576026299.70 151.4152 59.9994 32.0000 1.9786 1.9803 415.6904 416.1220 0.0651 -1.0000 -1.0000 0525703 1576026299.80 151.4152 59.9994 32.0000 1.9788 1.9805 415.8054 416.2359 0.0650 -1.0000 -1.0000 0525765 1576026299.90 151.4152 59.9994 32.0000 1.9788 1.9805 415.8157 416.2465 0.0649 -1.0000 -1.0000 0525843 1576026300.00 151.4152 59.9994 32.0000 1.9792 1.9809 415.7491 416.1813 0.0653 -1.0000 -1.0000 0525890 1576026300.10 151.5394 59.9991 32.0000 1.9787 1.9803 415.6225 416.0534 0.0650 -1.0000 -1.0000 0525953 1576026300.20 151.5394 59.9991 32.0000 1.9796 1.9813 415.5695 416.0004 0.0650 -1.0000 -1.0000 0526031 1576026300.30 151.5394 59.9991 32.0000 1.9798 1.9815 415.5349 415.9652 0.0650 -1.0000 -1.0000 0526203 1576026300.40 151.5394 59.9991 32.0000 1.9786 1.9803 415.7661 416.1974 0.0651 -1.0000 -1.0000 0526281 1576026300.50 151.5394 59.9991 32.0000 1.9781 1.9798 415.7809 416.2127 0.0651 -1.0000 -1.0000 0526343 1576026300.60 151.4948 59.9991 32.0000 1.9779 1.9796 415.7346 416.1656 0.0650 -1.0000 -1.0000 0526406 1576026300.70 151.4948 59.9991 32.0000 1.9791 1.9808 415.6590 416.0898 0.0650 -1.0000 -1.0000 0526468 1576026300.80 151.4948 59.9991 32.0000 1.9794 1.9811 415.5382 415.9686 0.0650 -1.0000 -1.0000 0526719 1576026300.90 151.4948 59.9991 32.0000 1.9795 1.9812 415.5313 415.9621 0.0651 -1.0000 -1.0000 0526781 1576026301.00 151.4948 59.9991 32.0000 1.9794 1.9811 415.5292 415.9602 0.0650 -1.0000 -1.0000 0526843 1576026301.10 151.4737 59.9991 32.0000 1.9792 1.9809 415.6859 416.1159 0.0649 -1.0000 -1.0000 0526906 1576026301.20 151.4312 59.9991 32.0000 1.9791 1.9808 415.7350 416.1648 0.0649 -1.0000 -1.0000 0526968 1576026301.30 151.4312 59.9991 32.0000 1.9785 1.9802 415.8034 416.2349 0.0651 -1.0000 -1.0000 0527453 1576026301.40 151.4312 59.9991 32.0000 1.9789 1.9806 415.8653 416.2962 0.0649 -1.0000 -1.0000 0527531 1576026301.50 151.4312 59.9991 32.0000 1.9787 1.9803 415.7733 416.2040 0.0651 -1.0000 -1.0000 0527593 1576026301.60 151.4312 59.9991 32.0000 1.9791 1.9808 415.5997 416.0309 0.0650 -1.0000 -1.0000 0527640 1576026301.70 151.4312 59.9991 32.0000 1.9797 1.9814 415.6549 416.0866 0.0652 -1.0000 -1.0000 0527718 1576026301.80 151.4312 59.9991 32.0000 1.9797 1.9814 415.6140 416.0455 0.0650 -1.0000 -1.0000 0528062 1576026301.90 151.4312 59.9991 32.0000 1.9786 1.9803 415.6781 416.1092 0.0651 -1.0000 -1.0000 0528140 1576026302.00 151.4312 59.9991 32.0000 1.9787 1.9803 415.6864 416.1171 0.0650 -1.0000 -1.0000 0528203 1576026302.10 151.4312 59.9991 32.0000 1.9795 1.9811 415.8290 416.2599 0.0649 -1.0000 -1.0000 0528265 1576026302.20 151.4750 59.9991 32.0000 1.9793 1.9809 415.7815 416.2114 0.0649 -1.0000 -1.0000 0528343 1576026302.30 151.4929 59.9991 32.0000 1.9798 1.9815 415.6173 416.0475 0.0650 -1.0000 -1.0000 0528406 1576026302.40 151.4929 59.9991 32.0000 1.9793 1.9810 415.5870 416.0190 0.0652 -1.0000 -1.0000 0528468 1576026302.50 151.4929 59.9991 32.0000 1.9788 1.9805 415.5466 415.9778 0.0651 -1.0000 -1.0000 0528546 1576026302.60 151.4929 59.9991 32.0000 1.9797 1.9814 415.6215 416.0525 0.0650 -1.0000 -1.0000 0528609 1576026302.70 151.4929 59.9991 32.0000 1.9797 1.9813 415.7952 416.2252 0.0649 -1.0000 -1.0000 0528672 1576026302.80 151.4461 59.9991 32.0000 1.9785 1.9802 415.7751 416.2069 0.0652 -1.0000 -1.0000 0528734 1576026302.90 151.4427 59.9991 32.0000 1.9789 1.9806 415.7292 416.1605 0.0650 -1.0000 -1.0000 0528969 1576026303.00 151.4427 59.9991 32.0000 1.9793 1.9810 415.6590 416.0899 0.0651 -1.0000 -1.0000 0529031 1576026303.10 151.4427 59.9991 32.0000 1.9793 1.9810 415.5433 415.9742 0.0650 -1.0000 -1.0000 0529093 1576026303.20 151.4427 59.9991 32.0000 1.9803 1.9820 415.5701 416.0007 0.0650 -1.0000 -1.0000 0529156 1576026303.30 151.4841 59.9991 32.0000 1.9800 1.9816 415.6596 416.0887 0.0647 -1.0000 -1.0000 0529219 1576026303.40 151.4841 59.9991 32.0000 1.9794 1.9811 415.7894 416.2191 0.0649 -1.0000 -1.0000 0529296 1576026303.50 151.4841 59.9991 32.0000 1.9785 1.9802 415.7912 416.2229 0.0652 -1.0000 -1.0000 0529359 1576026303.60 151.4841 59.9991 32.0000 1.9788 1.9805 415.7385 416.1694 0.0649 -1.0000 -1.0000 0529422 1576026303.70 151.4841 59.9991 32.0000 1.9793 1.9810 415.6311 416.0614 0.0650 -1.0000 -1.0000 0529499 1576026303.80 151.4841 59.9991 32.0000 1.9793 1.9810 415.6582 416.0888 0.0650 -1.0000 -1.0000 0529562 1576026303.90 151.4853 59.9991 32.0000 1.9788 1.9804 415.7315 416.1621 0.0650 -1.0000 -1.0000 0530062 1576026304.00 151.4965 59.9991 32.0000 1.9784 1.9801 415.7202 416.1510 0.0650 -1.0000 -1.0000 0530125 1576026304.10 151.4965 59.9991 32.0000 1.9785 1.9802 415.7893 416.2188 0.0648 -1.0000 -1.0000 0530187 1576026304.20 151.4965 59.9991 32.0000 1.9787 1.9804 415.7174 416.1469 0.0648 -1.0000 -1.0000 0530249 1576026304.30 151.4965 59.9991 32.0000 1.9790 1.9807 415.6114 416.0412 0.0649 -1.0000 -1.0000 0530312 1576026304.40 151.4965 59.9991 32.0000 1.9793 1.9810 415.5612 415.9916 0.0650 -1.0000 -1.0000 0530375 1576026304.50 151.4965 59.9991 32.0000 1.9796 1.9812 415.5472 415.9774 0.0650 -1.0000 -1.0000 0530453 1576026304.60 151.4965 59.9991 32.0000 1.9795 1.9812 415.6003 416.0309 0.0650 -1.0000 -1.0000 0530515 1576026304.70 151.4965 59.9991 32.0000 1.9790 1.9807 415.7544 416.1857 0.0651 -1.0000 -1.0000 0530578 1576026304.80 151.4965 59.9991 32.0000 1.9782 1.9799 415.8040 416.2351 0.0651 -1.0000 -1.0000 0530656 1576026304.90 151.4965 59.9991 32.0000 1.9788 1.9805 415.8015 416.2334 0.0652 -1.0000 -1.0000 0531031 1576026305.00 151.4537 59.9991 32.0000 1.9793 1.9809 415.6752 416.1062 0.0650 -1.0000 -1.0000 0531093 1576026305.10 151.4125 59.9991 32.0000 1.9802 1.9818 415.5386 415.9681 0.0648 -1.0000 -1.0000 0531172 1576026305.20 151.4849 59.9995 32.0000 1.9797 1.9813 415.6480 416.0776 0.0649 -1.0000 -1.0000 0531234 1576026305.30 151.4965 59.9996 32.0000 1.9797 1.9813 415.7375 416.1678 0.0650 -1.0000 -1.0000 0531296 1576026305.40 151.4965 59.9996 32.0000 1.9789 1.9806 415.8072 416.2372 0.0649 -1.0000 -1.0000 0531375 1576026305.50 151.4965 59.9996 32.0000 1.9787 1.9804 415.8204 416.2507 0.0649 -1.0000 -1.0000 0531437 1576026305.60 151.4771 59.9996 32.0000 1.9786 1.9803 415.7907 416.2202 0.0648 -1.0000 -1.0000 0531484 1576026305.70 151.4771 59.9996 32.0000 1.9789 1.9806 415.6382 416.0684 0.0650 -1.0000 -1.0000 0531562 1576026305.80 151.4771 59.9996 32.0000 1.9794 1.9811 415.5064 415.9371 0.0650 -1.0000 -1.0000 0531625 1576026305.90 151.4771 59.9996 32.0000 1.9788 1.9804 415.5671 415.9966 0.0648 -1.0000 -1.0000 0531765 1576026306.00 151.4771 59.9996 32.0000 1.9784 1.9801 415.7665 416.1969 0.0649 -1.0000 -1.0000 0531828 1576026306.10 151.5145 59.9996 32.0000 1.9787 1.9804 415.8209 416.2509 0.0649 -1.0000 -1.0000 0531890 1576026306.20 151.5495 59.9996 32.0000 1.9792 1.9809 415.6285 416.0584 0.0649 -1.0000 -1.0000 0531968 1576026306.30 151.5495 59.9996 32.0000 1.9801 1.9817 415.6464 416.0767 0.0650 -1.0000 -1.0000 0532031 1576026306.40 151.5495 59.9996 32.0000 1.9794 1.9811 415.6760 416.1069 0.0650 -1.0000 -1.0000 0532296 1576026306.50 151.5495 59.9996 32.0000 1.9789 1.9806 415.7783 416.2078 0.0648 -1.0000 -1.0000 0532375 1576026306.60 151.5495 59.9996 32.0000 1.9785 1.9802 415.7571 416.1871 0.0649 -1.0000 -1.0000 0532437 1576026306.70 151.4205 59.9996 32.0000 1.9783 1.9800 415.7706 416.2005 0.0648 -1.0000 -1.0000 0532499 1576026306.80 151.4205 59.9996 32.0000 1.9789 1.9805 415.9642 416.3934 0.0648 -1.0000 -1.0000 0532578 1576026306.90 151.4205 59.9996 32.0000 1.9797 1.9814 415.7840 416.2140 0.0649 -1.0000 -1.0000 0532640 1576026307.00 151.4205 59.9996 32.0000 1.9794 1.9811 415.6883 416.1174 0.0647 -1.0000 -1.0000 0532812 1576026307.10 151.4205 59.9996 32.0000 1.9804 1.9820 415.6972 416.1263 0.0648 -1.0000 -1.0000 0532890 1576026307.20 151.5251 59.9996 32.0000 1.9791 1.9808 415.6785 416.1078 0.0648 -1.0000 -1.0000 0532953 1576026307.30 151.5277 59.9996 32.0000 1.9791 1.9808 415.7961 416.2255 0.0648 -1.0000 -1.0000 0533015 1576026307.40 151.5277 59.9996 32.0000 1.9798 1.9815 415.7622 416.1917 0.0648 -1.0000 -1.0000 0533093 1576026307.50 151.5277 59.9996 32.0000 1.9796 1.9813 415.6869 416.1166 0.0649 -1.0000 -1.0000 0533765 1576026307.60 151.5277 59.9996 32.0000 1.9794 1.9811 415.6043 416.0345 0.0649 -1.0000 -1.0000 0533828 1576026307.70 151.5277 59.9996 32.0000 1.9788 1.9805 415.5611 415.9911 0.0649 -1.0000 -1.0000 0533906 1576026307.80 151.5277 59.9996 32.0000 1.9785 1.9802 415.6804 416.1114 0.0650 -1.0000 -1.0000 0533968 1576026307.90 151.5277 59.9996 32.0000 1.9790 1.9806 415.6799 416.1089 0.0647 -1.0000 -1.0000 0534031 1576026308.00 151.5277 59.9996 32.0000 1.9783 1.9800 415.8437 416.2733 0.0648 -1.0000 -1.0000 0534093 1576026308.10 151.5277 59.9996 32.0000 1.9782 1.9799 415.7812 416.2110 0.0649 -1.0000 -1.0000 0534156 1576026308.20 151.5277 59.9996 32.0000 1.9790 1.9807 415.6509 416.0812 0.0649 -1.0000 -1.0000 0534234 1576026308.30 151.5331 59.9996 32.0000 1.9795 1.9812 415.6155 416.0450 0.0648 -1.0000 -1.0000 0534296 1576026308.40 151.5331 59.9996 32.0000 1.9794 1.9811 415.5629 415.9941 0.0651 -1.0000 -1.0000 0534359 1576026308.50 151.5331 59.9996 32.0000 1.9791 1.9808 415.8183 416.2480 0.0649 -1.0000 -1.0000 0534546 1576026308.60 151.5331 59.9996 32.0000 1.9787 1.9804 415.7276 416.1573 0.0648 -1.0000 -1.0000 0534609 1576026308.70 151.5331 59.9996 32.0000 1.9793 1.9809 415.7899 416.2190 0.0648 -1.0000 -1.0000 0534672 1576026308.80 151.4783 59.9996 32.0000 1.9790 1.9807 415.9502 416.3805 0.0649 -1.0000 -1.0000 0534749 1576026308.90 151.4440 59.9996 32.0000 1.9791 1.9808 415.7205 416.1504 0.0649 -1.0000 -1.0000 0534812 1576026309.00 151.4440 59.9996 32.0000 1.9792 1.9809 415.7692 416.1992 0.0649 -1.0000 -1.0000 0534875 1576026309.10 151.4440 59.9996 32.0000 1.9796 1.9813 415.6062 416.0372 0.0650 -1.0000 -1.0000 0535015 1576026309.20 151.4440 59.9996 32.0000 1.9791 1.9808 415.7531 416.1836 0.0650 -1.0000 -1.0000 0535078 1576026309.30 151.4440 59.9996 32.0000 1.9793 1.9810 415.7500 416.1798 0.0648 -1.0000 -1.0000 0535140 1576026309.40 151.5406 59.9996 32.0000 1.9789 1.9806 415.7682 416.1976 0.0648 -1.0000 -1.0000 0535203 1576026309.50 151.5406 59.9996 32.0000 1.9783 1.9799 415.8696 416.2995 0.0648 -1.0000 -1.0000 0535265 1576026309.60 151.5406 59.9996 32.0000 1.9794 1.9811 415.6998 416.1296 0.0649 -1.0000 -1.0000 0535546 1576026309.70 151.5406 59.9996 32.0000 1.9795 1.9812 415.6146 416.0438 0.0647 -1.0000 -1.0000 0535625 1576026309.80 151.5406 59.9996 32.0000 1.9791 1.9808 415.7220 416.1528 0.0650 -1.0000 -1.0000 0535687 1576026309.90 151.5010 60.0002 32.0000 1.9793 1.9810 415.8020 416.2321 0.0649 -1.0000 -1.0000 0535749 1576026310.00 151.4974 60.0003 32.0000 1.9779 1.9796 415.8370 416.2668 0.0648 -1.0000 -1.0000 0535812 1576026310.10 151.4974 60.0003 32.0000 1.9783 1.9800 415.8126 416.2419 0.0648 -1.0000 -1.0000 0536046 1576026310.20 151.4974 60.0003 32.0000 1.9788 1.9804 415.7249 416.1543 0.0648 -1.0000 -1.0000 0536109 1576026310.30 151.4974 60.0003 32.0000 1.9799 1.9815 415.7151 416.1443 0.0648 -1.0000 -1.0000 0536171 1576026310.40 151.4893 60.0003 32.0000 1.9799 1.9815 415.6280 416.0577 0.0649 -1.0000 -1.0000 0536249 1576026310.50 151.4506 60.0003 32.0000 1.9792 1.9809 415.6712 416.1005 0.0649 -1.0000 -1.0000 0536312 1576026310.60 151.4506 60.0003 32.0000 1.9793 1.9810 415.6652 416.0956 0.0650 -1.0000 -1.0000 0536484 1576026310.70 151.4506 60.0003 32.0000 1.9795 1.9812 415.7034 416.1325 0.0648 -1.0000 -1.0000 0536546 1576026310.80 151.4506 60.0003 32.0000 1.9792 1.9809 415.7998 416.2308 0.0650 -1.0000 -1.0000 0536625 1576026310.90 151.4506 60.0003 32.0000 1.9790 1.9807 415.7060 416.1357 0.0648 -1.0000 -1.0000 0536687 1576026311.00 151.5279 60.0003 32.0000 1.9789 1.9806 415.6943 416.1235 0.0648 -1.0000 -1.0000 0536749 1576026311.10 151.5279 60.0003 32.0000 1.9794 1.9811 415.7194 416.1490 0.0649 -1.0000 -1.0000 0537781 1576026311.20 151.5279 60.0003 32.0000 1.9798 1.9814 415.6938 416.1235 0.0648 -1.0000 -1.0000 0537843 1576026311.30 151.5279 60.0003 32.0000 1.9792 1.9808 415.6356 416.0655 0.0649 -1.0000 -1.0000 0537906 1576026311.40 151.5279 60.0003 32.0000 1.9788 1.9805 415.8268 416.2568 0.0648 -1.0000 -1.0000 0537984 1576026311.50 151.5279 60.0003 32.0000 1.9780 1.9797 415.8074 416.2367 0.0647 -1.0000 -1.0000 0538046 1576026311.60 151.5279 60.0003 32.0000 1.9790 1.9806 415.7539 416.1829 0.0648 -1.0000 -1.0000 0538109 1576026311.70 151.5279 60.0003 32.0000 1.9788 1.9805 415.6298 416.0582 0.0647 -1.0000 -1.0000 0538187 1576026311.80 151.5279 60.0003 32.0000 1.9798 1.9815 415.5258 415.9556 0.0649 -1.0000 -1.0000 0538249 1576026311.90 151.5279 60.0003 32.0000 1.9793 1.9810 415.6292 416.0591 0.0649 -1.0000 -1.0000 0538328 1576026312.00 151.5279 60.0003 32.0000 1.9783 1.9799 415.7584 416.1883 0.0649 -1.0000 -1.0000 0538390 1576026312.10 151.4976 60.0003 32.0000 1.9784 1.9801 415.7919 416.2220 0.0648 -1.0000 -1.0000 0538719 1576026312.20 151.4976 60.0003 32.0000 1.9797 1.9814 415.7985 416.2273 0.0646 -1.0000 -1.0000 0538796 1576026312.30 151.4976 60.0003 32.0000 1.9794 1.9811 415.7378 416.1668 0.0647 -1.0000 -1.0000 0538859 1576026312.40 151.4976 60.0003 32.0000 1.9795 1.9812 415.6696 416.0988 0.0648 -1.0000 -1.0000 0538922 1576026312.50 151.4976 60.0003 32.0000 1.9791 1.9808 415.6878 416.1168 0.0648 -1.0000 -1.0000 0538999 1576026312.60 151.4141 60.0003 32.0000 1.9784 1.9800 415.6978 416.1273 0.0648 -1.0000 -1.0000 0539062 1576026312.70 151.4009 60.0003 32.0000 1.9781 1.9798 415.8100 416.2392 0.0647 -1.0000 -1.0000 0539125 1576026312.80 151.4009 60.0003 32.0000 1.9793 1.9810 415.8012 416.2300 0.0647 -1.0000 -1.0000 0539203 1576026312.90 151.4009 60.0003 32.0000 1.9792 1.9808 415.7095 416.1388 0.0647 -1.0000 -1.0000 0539265 1576026313.00 151.4434 60.0003 32.0000 1.9796 1.9813 415.5551 415.9836 0.0647 -1.0000 -1.0000 0539328 1576026313.10 151.5139 60.0003 32.0000 1.9788 1.9804 415.6947 416.1234 0.0647 -1.0000 -1.0000 0539390 1576026313.20 151.5139 60.0003 32.0000 1.9787 1.9803 415.7897 416.2180 0.0646 -1.0000 -1.0000 0539781 1576026313.30 151.5139 60.0003 32.0000 1.9785 1.9801 415.7609 416.1896 0.0648 -1.0000 -1.0000 0539843 1576026313.40 151.5139 60.0003 32.0000 1.9793 1.9810 415.7497 416.1785 0.0647 -1.0000 -1.0000 0539921 1576026313.50 151.5139 60.0003 32.0000 1.9793 1.9810 415.5966 416.0255 0.0648 -1.0000 -1.0000 0539984 1576026313.60 151.5139 60.0003 32.0000 1.9793 1.9810 415.5544 415.9828 0.0645 -1.0000 -1.0000 0540046 1576026313.70 151.5579 60.0003 32.0000 1.9796 1.9813 415.6172 416.0456 0.0648 -1.0000 -1.0000 0540125 1576026313.80 151.5579 60.0003 32.0000 1.9790 1.9806 415.6714 416.1000 0.0647 -1.0000 -1.0000 0540187 1576026313.90 151.5579 60.0003 32.0000 1.9783 1.9800 415.8624 416.2912 0.0646 -1.0000 -1.0000 0540265 1576026314.00 151.5579 60.0003 32.0000 1.9787 1.9804 415.8140 416.2415 0.0645 -1.0000 -1.0000 0540328 1576026314.10 151.5521 60.0003 32.0000 1.9789 1.9806 415.7551 416.1838 0.0648 -1.0000 -1.0000 0540390 1576026314.20 151.5472 60.0003 32.0000 1.9795 1.9812 415.6747 416.1041 0.0647 -1.0000 -1.0000 0540453 1576026314.30 151.5472 60.0003 32.0000 1.9784 1.9801 415.7374 416.1653 0.0647 -1.0000 -1.0000 0540515 1576026314.40 151.5472 60.0003 32.0000 1.9786 1.9803 415.7358 416.1649 0.0648 -1.0000 -1.0000 0540578 1576026314.50 151.5472 60.0003 32.0000 1.9790 1.9807 415.7485 416.1763 0.0647 -1.0000 -1.0000 0540656 1576026314.60 151.5472 60.0003 32.0000 1.9788 1.9805 415.7910 416.2190 0.0647 -1.0000 -1.0000 0540719 1576026314.70 151.5472 60.0003 32.0000 1.9780 1.9797 415.7862 416.2143 0.0646 -1.0000 -1.0000 0540781 1576026314.80 151.5418 60.0003 32.0000 1.9783 1.9800 415.7117 416.1404 0.0646 -1.0000 -1.0000 0540859 1576026314.90 151.4578 60.0003 32.0000 1.9789 1.9806 415.6954 416.1234 0.0647 -1.0000 -1.0000 0540922 1576026315.00 151.4578 60.0003 32.0000 1.9799 1.9816 415.5715 416.0006 0.0648 -1.0000 -1.0000 0540984 1576026315.10 151.4578 60.0003 32.0000 1.9795 1.9811 415.7229 416.1512 0.0646 -1.0000 -1.0000 0541062 1576026315.20 151.4578 60.0003 32.0000 1.9795 1.9812 415.7452 416.1728 0.0645 -1.0000 -1.0000 0541125 1576026315.30 151.4578 60.0003 32.0000 1.9787 1.9803 415.7663 416.1935 0.0644 -1.0000 -1.0000 0541203 1576026315.40 151.4578 60.0003 32.0000 1.9787 1.9804 415.6510 416.0798 0.0647 -1.0000 -1.0000 0541265 1576026315.50 151.4578 60.0003 32.0000 1.9789 1.9806 415.6220 416.0493 0.0645 -1.0000 -1.0000 0541328 1576026315.60 151.4578 60.0003 32.0000 1.9800 1.9817 415.6326 416.0607 0.0646 -1.0000 -1.0000 0541390 1576026315.70 151.4578 60.0003 32.0000 1.9791 1.9808 415.6488 416.0772 0.0646 -1.0000 -1.0000 0541578 1576026315.80 151.4578 60.0003 32.0000 1.9792 1.9808 415.7501 416.1765 0.0645 -1.0000 -1.0000 0541640 1576026315.90 151.4578 60.0003 32.0000 1.9788 1.9805 415.7903 416.2190 0.0646 -1.0000 -1.0000 0541718 1576026316.00 151.5058 60.0003 32.0000 1.9786 1.9802 415.8194 416.2479 0.0647 -1.0000 -1.0000 0541781 1576026316.10 151.5058 60.0003 32.0000 1.9782 1.9799 415.7556 416.1848 0.0647 -1.0000 -1.0000 0541843 1576026316.20 151.5058 60.0003 32.0000 1.9794 1.9811 415.6740 416.1020 0.0646 -1.0000 -1.0000 0541906 1576026316.30 151.5058 60.0003 32.0000 1.9786 1.9802 415.5988 416.0273 0.0647 -1.0000 -1.0000 0542093 1576026316.40 151.5058 60.0003 32.0000 1.9790 1.9807 415.6302 416.0582 0.0646 -1.0000 -1.0000 0542156 1576026316.50 151.5058 60.0003 32.0000 1.9791 1.9807 415.6762 416.1045 0.0647 -1.0000 -1.0000 0542218 1576026316.60 151.5102 60.0003 32.0000 1.9785 1.9802 415.7773 416.2057 0.0646 -1.0000 -1.0000 0542281 1576026316.70 151.5102 60.0003 32.0000 1.9787 1.9804 415.8445 416.2725 0.0646 -1.0000 -1.0000 0542343 1576026316.80 151.5102 60.0003 32.0000 1.9794 1.9810 415.7292 416.1582 0.0647 -1.0000 -1.0000 0542796 1576026316.90 151.5102 60.0003 32.0000 1.9801 1.9818 415.6157 416.0445 0.0647 -1.0000 -1.0000 0542859 1576026317.00 151.5102 60.0003 32.0000 1.9793 1.9810 415.6241 416.0528 0.0647 -1.0000 -1.0000 0542922 1576026317.10 151.5102 60.0003 32.0000 1.9783 1.9800 415.6845 416.1125 0.0646 -1.0000 -1.0000 0542999 1576026317.20 151.5102 60.0003 32.0000 1.9792 1.9808 415.7890 416.2174 0.0646 -1.0000 -1.0000 0543062 1576026317.30 151.5102 60.0003 32.0000 1.9784 1.9801 415.7744 416.2031 0.0647 -1.0000 -1.0000 0543312 1576026317.40 151.5102 60.0003 32.0000 1.9798 1.9815 415.6689 416.0972 0.0647 -1.0000 -1.0000 0543390 1576026317.50 151.5102 60.0003 32.0000 1.9797 1.9814 415.7063 416.1356 0.0648 -1.0000 -1.0000 0543453 1576026317.60 151.4904 60.0003 32.0000 1.9794 1.9811 415.5797 416.0081 0.0646 -1.0000 -1.0000 0543515 1576026317.70 151.4370 60.0003 32.0000 1.9789 1.9806 415.7645 416.1931 0.0647 -1.0000 -1.0000 0543578 1576026317.80 151.4370 60.0003 32.0000 1.9784 1.9800 415.8452 416.2733 0.0646 -1.0000 -1.0000 0543828 1576026317.90 151.4370 60.0003 32.0000 1.9783 1.9800 415.8131 416.2422 0.0648 -1.0000 -1.0000 0543890 1576026318.00 151.4364 60.0003 32.0000 1.9788 1.9805 415.7777 416.2073 0.0647 -1.0000 -1.0000 0543953 1576026318.10 151.4278 60.0003 32.0000 1.9799 1.9816 415.6310 416.0606 0.0648 -1.0000 -1.0000 0544015 1576026318.20 151.5747 60.0003 32.0000 1.9799 1.9816 415.5458 415.9740 0.0647 -1.0000 -1.0000 0544093 1576026318.30 151.5747 60.0003 32.0000 1.9798 1.9815 415.6408 416.0684 0.0645 -1.0000 -1.0000 0544656 1576026318.40 151.5747 60.0003 32.0000 1.9794 1.9811 415.7125 416.1411 0.0646 -1.0000 -1.0000 0544719 1576026318.50 151.5747 60.0003 32.0000 1.9786 1.9803 415.7958 416.2238 0.0646 -1.0000 -1.0000 0544796 1576026318.60 151.5747 60.0003 32.0000 1.9784 1.9800 415.8101 416.2384 0.0646 -1.0000 -1.0000 0544859 1576026318.70 151.5295 60.0003 32.0000 1.9788 1.9805 415.6966 416.1256 0.0647 -1.0000 -1.0000 0544937 1576026318.80 151.5264 60.0003 32.0000 1.9790 1.9806 415.5967 416.0252 0.0647 -1.0000 -1.0000 0545015 1576026318.90 151.5264 60.0003 32.0000 1.9786 1.9803 415.6986 416.1278 0.0647 -1.0000 -1.0000 0545078 1576026319.00 151.5264 60.0003 32.0000 1.9789 1.9806 415.8253 416.2537 0.0646 -1.0000 -1.0000 0545140 1576026319.10 151.5264 60.0003 32.0000 1.9781 1.9798 415.7562 416.1854 0.0647 -1.0000 -1.0000 0545219 1576026319.20 151.5264 60.0003 32.0000 1.9788 1.9805 415.7014 416.1298 0.0646 -1.0000 -1.0000 0545281 1576026319.30 151.4285 60.0003 32.0000 1.9795 1.9811 415.6806 416.1100 0.0649 -1.0000 -1.0000 0545343 1576026319.40 151.4256 60.0003 32.0000 1.9792 1.9809 415.7001 416.1278 0.0646 -1.0000 -1.0000 0545422 1576026319.50 151.4256 60.0003 32.0000 1.9791 1.9807 415.5137 415.9425 0.0647 -1.0000 -1.0000 0545484 1576026319.60 151.4256 60.0003 32.0000 1.9789 1.9806 415.6131 416.0420 0.0647 -1.0000 -1.0000 0545546 1576026319.70 151.4256 60.0003 32.0000 1.9786 1.9803 415.7172 416.1459 0.0647 -1.0000 -1.0000 0545609 1576026319.80 151.4256 60.0003 32.0000 1.9788 1.9805 415.8587 416.2879 0.0648 -1.0000 -1.0000 0545687 1576026319.90 151.4305 60.0002 32.0000 1.9784 1.9801 415.8251 416.2547 0.0648 -1.0000 -1.0000 0545781 1576026320.00 151.4352 60.0001 32.0000 1.9796 1.9813 415.7270 416.1555 0.0646 -1.0000 -1.0000 0545843 1576026320.10 151.4352 60.0001 32.0000 1.9798 1.9815 415.6829 416.1114 0.0646 -1.0000 -1.0000 0545906 1576026320.20 151.4352 60.0001 32.0000 1.9797 1.9813 415.6032 416.0312 0.0646 -1.0000 -1.0000 0545984 1576026320.30 151.4352 60.0001 32.0000 1.9798 1.9815 415.6873 416.1161 0.0647 -1.0000 -1.0000 0546046 1576026320.40 151.4352 60.0001 32.0000 1.9788 1.9805 415.8101 416.2393 0.0647 -1.0000 -1.0000 0546531 1576026320.50 151.5430 60.0001 32.0000 1.9781 1.9798 415.7941 416.2218 0.0646 -1.0000 -1.0000 0546593 1576026320.60 151.5430 60.0001 32.0000 1.9785 1.9801 415.7254 416.1538 0.0647 -1.0000 -1.0000 0546656 1576026320.70 151.5430 60.0001 32.0000 1.9786 1.9803 415.6916 416.1201 0.0646 -1.0000 -1.0000 0546719 1576026320.80 151.5430 60.0001 32.0000 1.9793 1.9810 415.5507 415.9784 0.0646 -1.0000 -1.0000 0546796 1576026320.90 151.4987 60.0001 32.0000 1.9795 1.9811 415.5919 416.0202 0.0646 -1.0000 -1.0000 0547046 1576026321.00 151.5227 60.0001 32.0000 1.9789 1.9806 415.6955 416.1245 0.0648 -1.0000 -1.0000 0547109 1576026321.10 151.5227 60.0001 32.0000 1.9789 1.9806 415.8076 416.2363 0.0647 -1.0000 -1.0000 0547187 1576026321.20 151.5227 60.0001 32.0000 1.9785 1.9801 415.7388 416.1673 0.0647 -1.0000 -1.0000 0547249 1576026321.30 151.4542 60.0001 32.0000 1.9798 1.9815 415.6320 416.0609 0.0648 -1.0000 -1.0000 0547312 1576026321.40 151.4503 60.0001 32.0000 1.9801 1.9818 415.5654 415.9941 0.0647 -1.0000 -1.0000 0547546 1576026321.50 151.4503 60.0001 32.0000 1.9794 1.9811 415.6217 416.0498 0.0645 -1.0000 -1.0000 0547609 1576026321.60 151.4503 60.0001 32.0000 1.9786 1.9802 415.6745 416.1024 0.0646 -1.0000 -1.0000 0547671 1576026321.70 151.5820 60.0001 32.0000 1.9789 1.9806 415.7960 416.2243 0.0646 -1.0000 -1.0000 0547749 1576026321.80 151.5820 60.0001 32.0000 1.9789 1.9806 415.8369 416.2662 0.0647 -1.0000 -1.0000 0547812 1576026321.90 151.5820 60.0001 32.0000 1.9795 1.9811 415.8535 416.2814 0.0646 -1.0000 -1.0000 0547875 1576026322.00 151.5820 60.0001 32.0000 1.9790 1.9807 415.7647 416.1937 0.0648 -1.0000 -1.0000 0548062 1576026322.10 151.5820 60.0001 32.0000 1.9795 1.9812 415.5704 415.9985 0.0646 -1.0000 -1.0000 0548125 1576026322.20 151.5742 60.0001 32.0000 1.9795 1.9812 415.5396 415.9679 0.0647 -1.0000 -1.0000 0548203 1576026322.30 151.5423 60.0001 32.0000 1.9789 1.9805 415.7332 416.1620 0.0647 -1.0000 -1.0000 0548265 1576026322.40 151.5423 60.0001 32.0000 1.9783 1.9799 415.7567 416.1848 0.0646 -1.0000 -1.0000 0548328 1576026322.50 151.5423 60.0001 32.0000 1.9787 1.9804 415.7228 416.1509 0.0646 -1.0000 -1.0000 0548734 1576026322.60 151.5423 60.0001 32.0000 1.9792 1.9809 415.6836 416.1122 0.0647 -1.0000 -1.0000 0548796 1576026322.70 151.5423 60.0001 32.0000 1.9799 1.9815 415.6398 416.0687 0.0648 -1.0000 -1.0000 0548859 1576026322.80 151.5423 60.0001 32.0000 1.9798 1.9815 415.6271 416.0555 0.0646 -1.0000 -1.0000 0548922 1576026322.90 151.5423 60.0001 32.0000 1.9796 1.9813 415.6271 416.0550 0.0646 -1.0000 -1.0000 0548984 1576026323.00 151.5423 60.0001 32.0000 1.9795 1.9812 415.7188 416.1465 0.0645 -1.0000 -1.0000 0549234 1576026323.10 151.5423 60.0001 32.0000 1.9794 1.9811 415.8085 416.2373 0.0647 -1.0000 -1.0000 0549312 1576026323.20 151.5423 60.0001 32.0000 1.9792 1.9809 415.7705 416.1982 0.0646 -1.0000 -1.0000 0549375 1576026323.30 151.5423 60.0001 32.0000 1.9791 1.9808 415.7794 416.2073 0.0646 -1.0000 -1.0000 0549437 1576026323.40 151.5424 60.0001 32.0000 1.9793 1.9809 415.7433 416.1722 0.0647 -1.0000 -1.0000 0549515 1576026323.50 151.5512 60.0001 32.0000 1.9797 1.9814 415.6569 416.0857 0.0646 -1.0000 -1.0000 0549765 1576026323.60 151.5512 60.0001 32.0000 1.9794 1.9811 415.7458 416.1731 0.0645 -1.0000 -1.0000 0549828 1576026323.70 151.5512 60.0001 32.0000 1.9791 1.9808 415.8064 416.2346 0.0646 -1.0000 -1.0000 0549890 1576026323.80 151.5512 60.0001 32.0000 1.9792 1.9809 415.8236 416.2519 0.0647 -1.0000 -1.0000 0549953 1576026323.90 151.5870 60.0001 32.0000 1.9794 1.9810 415.8018 416.2307 0.0647 -1.0000 -1.0000 0550031 1576026324.00 151.5331 60.0001 32.0000 1.9794 1.9810 415.7906 416.2190 0.0646 -1.0000 -1.0000 0550218 1576026324.10 151.5331 60.0001 32.0000 1.9795 1.9812 415.7207 416.1498 0.0647 -1.0000 -1.0000 0550281 1576026324.20 151.5331 60.0001 32.0000 1.9795 1.9812 415.6995 416.1279 0.0646 -1.0000 -1.0000 0550343 1576026324.30 151.5331 60.0001 32.0000 1.9795 1.9812 415.6508 416.0796 0.0648 -1.0000 -1.0000 0550406 1576026324.40 151.5331 60.0001 32.0000 1.9799 1.9816 415.6622 416.0890 0.0645 -1.0000 -1.0000 0550468 1576026324.50 151.4899 60.0001 32.0000 1.9798 1.9814 415.5547 415.9834 0.0647 -1.0000 -1.0000 0550719 1576026324.60 151.4856 60.0001 32.0000 1.9789 1.9806 415.6842 416.1126 0.0646 -1.0000 -1.0000 0550781 1576026324.70 151.4856 60.0001 32.0000 1.9787 1.9803 415.7645 416.1931 0.0647 -1.0000 -1.0000 0550843 1576026324.80 151.4856 60.0001 32.0000 1.9795 1.9812 415.8367 416.2654 0.0647 -1.0000 -1.0000 0550922 1576026324.90 151.4856 60.0001 32.0000 1.9785 1.9802 415.7612 416.1900 0.0648 -1.0000 -1.0000 0550984 1576026325.00 151.4856 60.0001 32.0000 1.9799 1.9815 415.7129 416.1412 0.0646 -1.0000 -1.0000 0551046 1576026325.10 151.4937 60.0002 32.0000 1.9796 1.9812 415.6584 416.0877 0.0647 -1.0000 -1.0000 0551109 1576026325.20 151.4937 60.0002 32.0000 1.9798 1.9815 415.5623 415.9898 0.0646 -1.0000 -1.0000 0551172 1576026325.30 151.4937 60.0002 32.0000 1.9796 1.9813 415.5710 415.9994 0.0647 -1.0000 -1.0000 0551234 1576026325.40 151.4937 60.0002 32.0000 1.9797 1.9814 415.7394 416.1672 0.0646 -1.0000 -1.0000 0551312 1576026325.50 151.4937 60.0002 32.0000 1.9787 1.9804 415.7849 416.2139 0.0647 -1.0000 -1.0000 0551375 1576026325.60 151.5070 60.0002 32.0000 1.9791 1.9808 415.7942 416.2222 0.0646 -1.0000 -1.0000 0551765 1576026325.70 151.5520 60.0002 32.0000 1.9785 1.9802 415.7804 416.2091 0.0647 -1.0000 -1.0000 0551843 1576026325.80 151.5520 60.0002 32.0000 1.9802 1.9819 415.5490 415.9773 0.0647 -1.0000 -1.0000 0551906 1576026325.90 151.5520 60.0002 32.0000 1.9793 1.9810 415.5479 415.9766 0.0647 -1.0000 -1.0000 0551984 1576026326.00 151.5520 60.0002 32.0000 1.9790 1.9807 415.6567 416.0849 0.0646 -1.0000 -1.0000 0552046 1576026326.10 151.5520 60.0002 32.0000 1.9783 1.9800 415.6984 416.1270 0.0646 -1.0000 -1.0000 0552109 1576026326.20 151.4380 60.0002 32.0000 1.9789 1.9805 415.8223 416.2499 0.0644 -1.0000 -1.0000 0552171 1576026326.30 151.4380 60.0002 32.0000 1.9790 1.9807 415.8109 416.2391 0.0647 -1.0000 -1.0000 0552234 1576026326.40 151.4380 60.0002 32.0000 1.9791 1.9808 415.7434 416.1716 0.0646 -1.0000 -1.0000 0552296 1576026326.50 151.4380 60.0002 32.0000 1.9789 1.9806 415.6722 416.1004 0.0646 -1.0000 -1.0000 0552375 1576026326.60 151.4380 60.0002 32.0000 1.9793 1.9810 415.5848 416.0132 0.0647 -1.0000 -1.0000 0552797 1576026326.70 151.4459 60.0002 32.0000 1.9799 1.9816 415.6047 416.0321 0.0645 -1.0000 -1.0000 0552875 1576026326.80 151.4958 60.0002 32.0000 1.9793 1.9810 415.6292 416.0573 0.0647 -1.0000 -1.0000 0552937 1576026326.90 151.4958 60.0002 32.0000 1.9790 1.9807 415.7439 416.1725 0.0647 -1.0000 -1.0000 0553000 1576026327.00 151.4958 60.0002 32.0000 1.9792 1.9809 415.7319 416.1591 0.0645 -1.0000 -1.0000 0553062 1576026327.10 151.4958 60.0002 32.0000 1.9795 1.9812 415.5963 416.0255 0.0648 -1.0000 -1.0000 0553203 1576026327.20 151.4958 60.0002 32.0000 1.9796 1.9813 415.5872 416.0159 0.0647 -1.0000 -1.0000 0553265 1576026327.30 151.5341 60.0002 32.0000 1.9797 1.9814 415.5782 416.0074 0.0648 -1.0000 -1.0000 0553328 1576026327.40 151.5341 60.0002 32.0000 1.9799 1.9816 415.6442 416.0713 0.0645 -1.0000 -1.0000 0553406 1576026327.50 151.5341 60.0002 32.0000 1.9784 1.9801 415.7237 416.1515 0.0645 -1.0000 -1.0000 0553469 1576026327.60 151.5341 60.0002 32.0000 1.9787 1.9804 415.7624 416.1895 0.0645 -1.0000 -1.0000 0553687 1576026327.70 151.5341 60.0002 32.0000 1.9791 1.9808 415.8346 416.2624 0.0646 -1.0000 -1.0000 0553765 1576026327.80 151.5341 60.0002 32.0000 1.9797 1.9814 415.6901 416.1184 0.0646 -1.0000 -1.0000 0553828 1576026327.90 151.5341 60.0002 32.0000 1.9795 1.9812 415.5373 415.9650 0.0646 -1.0000 -1.0000 0553906 1576026328.00 151.5398 60.0002 32.0000 1.9796 1.9813 415.6228 416.0513 0.0646 -1.0000 -1.0000 0553968 1576026328.10 151.5412 60.0002 32.0000 1.9787 1.9804 415.7326 416.1598 0.0645 -1.0000 -1.0000 0554234 1576026328.20 151.5412 60.0002 32.0000 1.9790 1.9806 415.7785 416.2070 0.0647 -1.0000 -1.0000 0554312 1576026328.30 151.5412 60.0002 32.0000 1.9787 1.9804 415.7820 416.2095 0.0645 -1.0000 -1.0000 0554375 1576026328.40 151.5412 60.0002 32.0000 1.9795 1.9811 415.7195 416.1477 0.0646 -1.0000 -1.0000 0554437 1576026328.50 151.5412 60.0002 32.0000 1.9788 1.9805 415.5943 416.0226 0.0647 -1.0000 -1.0000 0554515 1576026328.60 151.4248 60.0002 32.0000 1.9800 1.9817 415.5275 415.9558 0.0646 -1.0000 -1.0000 0554734 1576026328.70 151.4248 60.0002 32.0000 1.9795 1.9812 415.6060 416.0333 0.0645 -1.0000 -1.0000 0554797 1576026328.80 151.4248 60.0002 32.0000 1.9790 1.9806 415.6410 416.0680 0.0644 -1.0000 -1.0000 0554875 1576026328.90 151.4248 60.0002 32.0000 1.9785 1.9802 415.6554 416.0833 0.0647 -1.0000 -1.0000 0554937 1576026329.00 151.4248 60.0002 32.0000 1.9793 1.9810 415.7290 416.1577 0.0647 -1.0000 -1.0000 0554999 1576026329.10 151.4248 60.0002 32.0000 1.9787 1.9804 415.6171 416.0453 0.0646 -1.0000 -1.0000 0555484 1576026329.20 151.5049 60.0002 32.0000 1.9798 1.9815 415.6300 416.0582 0.0647 -1.0000 -1.0000 0555546 1576026329.30 151.5049 60.0002 32.0000 1.9797 1.9814 415.6115 416.0398 0.0646 -1.0000 -1.0000 0555609 1576026329.40 151.5049 60.0002 32.0000 1.9790 1.9806 415.6850 416.1126 0.0645 -1.0000 -1.0000 0555687 1576026329.50 151.5049 60.0002 32.0000 1.9789 1.9806 415.7822 416.2093 0.0645 -1.0000 -1.0000 0555749 1576026329.60 151.5049 60.0002 32.0000 1.9786 1.9802 415.7960 416.2233 0.0645 -1.0000 -1.0000 0555812 1576026329.70 151.5173 60.0005 32.0000 1.9787 1.9804 415.8076 416.2356 0.0646 -1.0000 -1.0000 0555875 1576026329.80 151.5173 60.0005 32.0000 1.9793 1.9810 415.6241 416.0515 0.0644 -1.0000 -1.0000 0555953 1576026329.90 151.5173 60.0005 32.0000 1.9791 1.9807 415.6844 416.1120 0.0646 -1.0000 -1.0000 0556031 1576026330.00 151.5173 60.0005 32.0000 1.9788 1.9805 415.5238 415.9503 0.0645 -1.0000 -1.0000 0556093 1576026330.10 151.5173 60.0005 32.0000 1.9791 1.9808 415.5765 416.0042 0.0645 -1.0000 -1.0000 0556156 1576026330.20 151.5173 60.0005 32.0000 1.9790 1.9807 415.6620 416.0899 0.0646 -1.0000 -1.0000 0556218 1576026330.30 151.3778 60.0005 32.0000 1.9784 1.9800 415.7337 416.1609 0.0645 -1.0000 -1.0000 0556281 1576026330.40 151.3778 60.0005 32.0000 1.9791 1.9808 415.6208 416.0492 0.0646 -1.0000 -1.0000 0556343 1576026330.50 151.3778 60.0005 32.0000 1.9790 1.9807 415.5228 415.9501 0.0645 -1.0000 -1.0000 0556421 1576026330.60 151.3778 60.0005 32.0000 1.9793 1.9810 415.6000 416.0272 0.0645 -1.0000 -1.0000 0556484 1576026330.70 151.3778 60.0005 32.0000 1.9794 1.9811 415.6906 416.1175 0.0644 -1.0000 -1.0000 0556546 1576026330.80 151.4711 60.0005 32.0000 1.9788 1.9805 415.7513 416.1784 0.0645 -1.0000 -1.0000 0556625 1576026330.90 151.4711 60.0005 32.0000 1.9787 1.9804 415.8114 416.2387 0.0644 -1.0000 -1.0000 0556687 1576026331.00 151.4711 60.0005 32.0000 1.9793 1.9810 415.7993 416.2265 0.0645 -1.0000 -1.0000 0556749 1576026331.10 151.4711 60.0005 32.0000 1.9803 1.9819 415.6807 416.1078 0.0645 -1.0000 -1.0000 0556812 1576026331.20 151.4711 60.0005 32.0000 1.9796 1.9812 415.6552 416.0820 0.0644 -1.0000 -1.0000 0557093 1576026331.30 151.4711 60.0005 32.0000 1.9803 1.9819 415.6120 416.0399 0.0646 -1.0000 -1.0000 0557156 1576026331.40 151.5695 60.0005 32.0000 1.9809 1.9826 415.6165 416.0435 0.0644 -1.0000 -1.0000 0557234 1576026331.50 151.5976 60.0005 32.0000 1.9802 1.9819 415.7307 416.1579 0.0645 -1.0000 -1.0000 0557297 1576026331.60 151.5976 60.0005 32.0000 1.9790 1.9807 415.7674 416.1937 0.0643 -1.0000 -1.0000 0557359 1576026331.70 151.5976 60.0005 32.0000 1.9795 1.9812 415.7980 416.2248 0.0643 -1.0000 -1.0000 0557796 1576026331.80 151.5976 60.0005 32.0000 1.9793 1.9809 415.7115 416.1374 0.0643 -1.0000 -1.0000 0557859 1576026331.90 151.5976 60.0005 32.0000 1.9803 1.9820 415.6647 416.0911 0.0644 -1.0000 -1.0000 0557937 1576026332.00 151.5033 60.0005 32.0000 1.9796 1.9813 415.6851 416.1122 0.0644 -1.0000 -1.0000 0557999 1576026332.10 151.5033 60.0005 32.0000 1.9784 1.9800 415.7627 416.1897 0.0645 -1.0000 -1.0000 0558062 1576026332.20 151.5033 60.0005 32.0000 1.9787 1.9803 415.7845 416.2122 0.0646 -1.0000 -1.0000 0558140 1576026332.30 151.5033 60.0005 32.0000 1.9785 1.9802 415.7842 416.2101 0.0642 -1.0000 -1.0000 0558312 1576026332.40 151.5033 60.0005 32.0000 1.9792 1.9808 415.7314 416.1579 0.0644 -1.0000 -1.0000 0558375 1576026332.50 151.4272 60.0005 32.0000 1.9789 1.9806 415.6590 416.0860 0.0644 -1.0000 -1.0000 0558453 1576026332.60 151.4196 60.0005 32.0000 1.9795 1.9812 415.5575 415.9835 0.0643 -1.0000 -1.0000 0558515 1576026332.70 151.4196 60.0005 32.0000 1.9792 1.9809 415.5791 416.0061 0.0645 -1.0000 -1.0000 0558578 1576026332.80 151.4196 60.0005 32.0000 1.9790 1.9807 415.7249 416.1519 0.0644 -1.0000 -1.0000 0558828 1576026332.90 151.4196 60.0005 32.0000 1.9781 1.9798 415.7682 416.1955 0.0645 -1.0000 -1.0000 0558875 1576026333.00 151.4479 60.0005 32.0000 1.9786 1.9803 415.7070 416.1338 0.0644 -1.0000 -1.0000 0558937 1576026333.10 151.4912 60.0005 32.0000 1.9793 1.9810 415.6305 416.0568 0.0644 -1.0000 -1.0000 0559015 1576026333.20 151.4912 60.0005 32.0000 1.9802 1.9818 415.5978 416.0242 0.0643 -1.0000 -1.0000 0559078 1576026333.30 151.4912 60.0005 32.0000 1.9795 1.9812 415.6092 416.0348 0.0643 -1.0000 -1.0000 0559312 1576026333.40 151.4912 60.0005 32.0000 1.9796 1.9813 415.6736 416.0999 0.0643 -1.0000 -1.0000 0559375 1576026333.50 151.4912 60.0005 32.0000 1.9793 1.9809 415.7805 416.2068 0.0643 -1.0000 -1.0000 0559437 1576026333.60 151.5320 60.0005 32.0000 1.9787 1.9804 415.7394 416.1662 0.0644 -1.0000 -1.0000 0559500 1576026333.70 151.5524 60.0005 32.0000 1.9793 1.9810 415.7688 416.1949 0.0643 -1.0000 -1.0000 0559578 1576026333.80 151.5524 60.0005 32.0000 1.9791 1.9808 415.6095 416.0362 0.0644 -1.0000 -1.0000 0559812 1576026333.90 151.5524 60.0005 32.0000 1.9795 1.9812 415.5041 415.9302 0.0643 -1.0000 -1.0000 0559890 1576026334.00 151.5524 60.0005 32.0000 1.9792 1.9809 415.5537 415.9800 0.0643 -1.0000 -1.0000 0559953 1576026334.10 151.5524 60.0005 32.0000 1.9791 1.9807 415.6620 416.0885 0.0644 -1.0000 -1.0000 0600015 1576026334.20 151.4703 60.0005 32.0000 1.9785 1.9802 415.7443 416.1710 0.0643 -1.0000 -1.0000 0600093 1576026334.30 151.4703 60.0005 32.0000 1.9787 1.9804 415.6803 416.1057 0.0642 -1.0000 -1.0000 0600468 1576026334.40 151.4703 60.0005 32.0000 1.9787 1.9804 415.6473 416.0736 0.0644 -1.0000 -1.0000 0600546 1576026334.50 151.4703 60.0005 32.0000 1.9789 1.9806 415.5084 415.9345 0.0643 -1.0000 -1.0000 0600609 1576026334.60 151.4703 60.0005 32.0000 1.9796 1.9813 415.5820 416.0083 0.0644 -1.0000 -1.0000 0600672 1576026334.70 151.4150 60.0005 32.0000 1.9787 1.9804 415.6998 416.1266 0.0644 -1.0000 -1.0000 0600734 1576026334.80 151.3975 60.0005 32.0000 1.9787 1.9804 415.6555 416.0828 0.0645 -1.0000 -1.0000 0601046 1576026334.90 151.3975 60.0005 32.0000 1.9780 1.9797 415.7251 416.1526 0.0645 -1.0000 -1.0000 0601109 1576026335.00 151.3975 60.0005 32.0000 1.9787 1.9803 415.6803 416.1059 0.0643 -1.0000 -1.0000 0601172 1576026335.10 151.3975 60.0005 32.0000 1.9797 1.9813 415.5153 415.9425 0.0645 -1.0000 -1.0000 0601249 1576026335.20 151.3975 60.0005 32.0000 1.9792 1.9808 415.5377 415.9650 0.0645 -1.0000 -1.0000 0601312 1576026335.30 151.4227 60.0005 32.0000 1.9790 1.9806 415.6230 416.0500 0.0644 -1.0000 -1.0000 0601469 1576026335.40 151.4227 60.0005 32.0000 1.9792 1.9809 415.7588 416.1853 0.0644 -1.0000 -1.0000 0601546 1576026335.50 151.4227 60.0005 32.0000 1.9786 1.9803 415.7319 416.1588 0.0645 -1.0000 -1.0000 0601609 1576026335.60 151.4227 60.0005 32.0000 1.9788 1.9805 415.7168 416.1432 0.0644 -1.0000 -1.0000 0601671 1576026335.70 151.4227 60.0005 32.0000 1.9793 1.9810 415.5793 416.0061 0.0644 -1.0000 -1.0000 0601734 1576026335.80 151.5116 60.0005 32.0000 1.9790 1.9807 415.5446 415.9715 0.0645 -1.0000 -1.0000 0601796 1576026335.90 151.5116 60.0005 32.0000 1.9795 1.9812 415.5367 415.9630 0.0644 -1.0000 -1.0000 0602015 1576026336.00 151.5116 60.0005 32.0000 1.9792 1.9809 415.6081 416.0344 0.0643 -1.0000 -1.0000 0602078 1576026336.10 151.5116 60.0005 32.0000 1.9794 1.9811 415.7086 416.1347 0.0644 -1.0000 -1.0000 0602140 1576026336.20 151.5116 60.0005 32.0000 1.9785 1.9802 415.7502 416.1771 0.0644 -1.0000 -1.0000 0602203 1576026336.30 151.5116 60.0005 32.0000 1.9791 1.9808 415.6884 416.1156 0.0645 -1.0000 -1.0000 0602281 1576026336.40 151.4174 60.0005 32.0000 1.9792 1.9809 415.5990 416.0258 0.0645 -1.0000 -1.0000 0603078 1576026336.50 151.4174 60.0005 32.0000 1.9792 1.9809 415.5528 415.9791 0.0644 -1.0000 -1.0000 0603156 1576026336.60 151.4174 60.0005 32.0000 1.9795 1.9811 415.5706 415.9964 0.0643 -1.0000 -1.0000 0603219 1576026336.70 151.4174 60.0005 32.0000 1.9786 1.9803 415.6349 416.0611 0.0644 -1.0000 -1.0000 0603343 1576026336.80 151.4174 60.0005 32.0000 1.9790 1.9807 415.7138 416.1411 0.0645 -1.0000 -1.0000 0603422 1576026336.90 151.4923 60.0005 32.0000 1.9783 1.9800 415.7473 416.1749 0.0645 -1.0000 -1.0000 0603484 1576026337.00 151.4923 60.0005 32.0000 1.9784 1.9800 415.8281 416.2555 0.0645 -1.0000 -1.0000 0603546 1576026337.10 151.4923 60.0005 32.0000 1.9790 1.9807 415.7888 416.2157 0.0644 -1.0000 -1.0000 0603609 1576026337.20 151.4923 60.0005 32.0000 1.9792 1.9809 415.6888 416.1151 0.0643 -1.0000 -1.0000 0603671 1576026337.30 151.4923 60.0005 32.0000 1.9795 1.9812 415.5632 415.9892 0.0644 -1.0000 -1.0000 0603749 1576026337.40 151.4923 60.0005 32.0000 1.9792 1.9809 415.5995 416.0274 0.0646 -1.0000 -1.0000 0603828 1576026337.50 151.5315 60.0005 32.0000 1.9787 1.9804 415.6931 416.1209 0.0646 -1.0000 -1.0000 0603890 1576026337.60 151.5425 60.0005 32.0000 1.9787 1.9804 415.6857 416.1131 0.0645 -1.0000 -1.0000 0603953 1576026337.70 151.5425 60.0005 32.0000 1.9789 1.9806 415.7596 416.1866 0.0645 -1.0000 -1.0000 0604015 1576026337.80 151.5425 60.0005 32.0000 1.9787 1.9804 415.8009 416.2283 0.0645 -1.0000 -1.0000 0604078 1576026337.90 151.5425 60.0005 32.0000 1.9789 1.9806 415.6794 416.1085 0.0647 -1.0000 -1.0000 0604156 1576026338.00 151.5425 60.0005 32.0000 1.9790 1.9807 415.6138 416.0408 0.0644 -1.0000 -1.0000 0604218 1576026338.10 151.4481 60.0005 32.0000 1.9798 1.9815 415.6040 416.0312 0.0645 -1.0000 -1.0000 0604281 1576026338.20 151.4481 60.0005 32.0000 1.9793 1.9809 415.5409 415.9677 0.0645 -1.0000 -1.0000 0604359 1576026338.30 151.4481 60.0005 32.0000 1.9783 1.9800 415.6474 416.0749 0.0646 -1.0000 -1.0000 0604421 1576026338.40 151.4481 60.0005 32.0000 1.9782 1.9798 415.6627 416.0905 0.0646 -1.0000 -1.0000 0604749 1576026338.50 151.4481 60.0005 32.0000 1.9789 1.9806 415.6538 416.0814 0.0645 -1.0000 -1.0000 0604828 1576026338.60 151.4481 60.0005 32.0000 1.9797 1.9814 415.4591 415.8867 0.0646 -1.0000 -1.0000 0604890 1576026338.70 151.4481 60.0005 32.0000 1.9788 1.9805 415.5835 416.0121 0.0647 -1.0000 -1.0000 0604953 1576026338.80 151.4481 60.0005 32.0000 1.9784 1.9801 415.7085 416.1366 0.0646 -1.0000 -1.0000 0605015 1576026338.90 151.4481 60.0005 32.0000 1.9782 1.9799 415.6846 416.1125 0.0646 -1.0000 -1.0000 0605297 1576026339.00 151.4481 60.0005 32.0000 1.9785 1.9802 415.8042 416.2322 0.0646 -1.0000 -1.0000 0605359 1576026339.10 151.4481 60.0005 32.0000 1.9794 1.9810 415.7441 416.1724 0.0646 -1.0000 -1.0000 0605422 1576026339.20 151.4345 60.0005 32.0000 1.9802 1.9819 415.6541 416.0817 0.0646 -1.0000 -1.0000 0605484 1576026339.30 151.4345 60.0005 32.0000 1.9800 1.9817 415.5868 416.0161 0.0648 -1.0000 -1.0000 0605562 1576026339.40 151.4345 60.0005 32.0000 1.9794 1.9811 415.6198 416.0482 0.0646 -1.0000 -1.0000 0605734 1576026339.50 151.4345 60.0005 32.0000 1.9793 1.9810 415.6156 416.0435 0.0646 -1.0000 -1.0000 0605796 1576026339.60 151.4345 60.0005 32.0000 1.9795 1.9811 415.7427 416.1712 0.0647 -1.0000 -1.0000 0605859 1576026339.70 151.4981 60.0001 32.0000 1.9788 1.9805 415.7188 416.1473 0.0647 -1.0000 -1.0000 0605937 1576026339.80 151.5134 60.0000 32.0000 1.9797 1.9814 415.6678 416.0965 0.0647 -1.0000 -1.0000 0605999 1576026339.90 151.5134 60.0000 32.0000 1.9796 1.9812 415.5353 415.9622 0.0645 -1.0000 -1.0000 0606453 1576026340.00 151.5134 60.0000 32.0000 1.9792 1.9808 415.6484 416.0772 0.0647 -1.0000 -1.0000 0606515 1576026340.10 151.5134 60.0000 32.0000 1.9794 1.9811 415.6938 416.1222 0.0647 -1.0000 -1.0000 0606578 1576026340.20 151.5134 60.0000 32.0000 1.9788 1.9805 415.7424 416.1715 0.0648 -1.0000 -1.0000 0606640 1576026340.30 151.5134 60.0000 32.0000 1.9791 1.9808 415.7832 416.2118 0.0647 -1.0000 -1.0000 0606719 1576026340.40 151.4527 60.0000 32.0000 1.9794 1.9811 415.7272 416.1563 0.0648 -1.0000 -1.0000 0606765 1576026340.50 151.4527 60.0000 32.0000 1.9795 1.9812 415.6331 416.0618 0.0647 -1.0000 -1.0000 0606843 1576026340.60 151.4527 60.0000 32.0000 1.9790 1.9807 415.5774 416.0061 0.0646 -1.0000 -1.0000 0606906 1576026340.70 151.4527 60.0000 32.0000 1.9790 1.9806 415.6213 416.0488 0.0646 -1.0000 -1.0000 0606968 1576026340.80 151.4527 60.0000 32.0000 1.9790 1.9806 415.6893 416.1177 0.0647 -1.0000 -1.0000 0607046 1576026340.90 151.4529 60.0000 32.0000 1.9791 1.9807 415.7280 416.1564 0.0647 -1.0000 -1.0000 0607109 1576026341.00 151.4536 60.0000 32.0000 1.9791 1.9808 415.6765 416.1056 0.0647 -1.0000 -1.0000 0607281 1576026341.10 151.4536 60.0000 32.0000 1.9795 1.9811 415.6402 416.0682 0.0646 -1.0000 -1.0000 0607359 1576026341.20 151.4536 60.0000 32.0000 1.9794 1.9811 415.5242 415.9525 0.0647 -1.0000 -1.0000 0607422 1576026341.30 151.4536 60.0000 32.0000 1.9796 1.9813 415.4761 415.9045 0.0647 -1.0000 -1.0000 0607484 1576026341.40 151.4536 60.0000 32.0000 1.9794 1.9811 415.6162 416.0437 0.0645 -1.0000 -1.0000 0607562 1576026341.50 151.5092 60.0000 32.0000 1.9794 1.9811 415.6982 416.1269 0.0648 -1.0000 -1.0000 0607984 1576026341.60 151.5092 60.0000 32.0000 1.9789 1.9806 415.7685 416.1975 0.0647 -1.0000 -1.0000 0608062 1576026341.70 151.5092 60.0000 32.0000 1.9793 1.9810 415.7792 416.2076 0.0646 -1.0000 -1.0000 0608125 1576026341.80 151.5092 60.0000 32.0000 1.9787 1.9803 415.6717 416.1004 0.0647 -1.0000 -1.0000 0608187 1576026341.90 151.5092 60.0000 32.0000 1.9792 1.9809 415.5296 415.9581 0.0647 -1.0000 -1.0000 0608265 1576026342.00 151.5503 60.0000 32.0000 1.9796 1.9812 415.4716 415.9006 0.0648 -1.0000 -1.0000 0608328 1576026342.10 151.5503 60.0000 32.0000 1.9794 1.9811 415.5289 415.9578 0.0647 -1.0000 -1.0000 0608390 1576026342.20 151.5503 60.0000 32.0000 1.9790 1.9806 415.6666 416.0949 0.0646 -1.0000 -1.0000 0608453 1576026342.30 151.5503 60.0000 32.0000 1.9786 1.9803 415.8553 416.2836 0.0646 -1.0000 -1.0000 0608531 1576026342.40 151.5503 60.0000 32.0000 1.9791 1.9808 415.7296 416.1578 0.0646 -1.0000 -1.0000 0608593 1576026342.50 151.5475 60.0000 32.0000 1.9790 1.9807 415.6655 416.0932 0.0646 -1.0000 -1.0000 0608672 1576026342.60 151.4160 60.0000 32.0000 1.9792 1.9809 415.5873 416.0157 0.0647 -1.0000 -1.0000 0608734 1576026342.70 151.4160 60.0000 32.0000 1.9795 1.9812 415.5052 415.9337 0.0646 -1.0000 -1.0000 0608797 1576026342.80 151.4160 60.0000 32.0000 1.9791 1.9808 415.5133 415.9407 0.0645 -1.0000 -1.0000 0608859 1576026342.90 151.4160 60.0000 32.0000 1.9790 1.9807 415.6438 416.0710 0.0645 -1.0000 -1.0000 0608922 1576026343.00 151.4160 60.0000 32.0000 1.9786 1.9802 415.7154 416.1435 0.0646 -1.0000 -1.0000 0609203 1576026343.10 151.4160 60.0000 32.0000 1.9790 1.9807 415.7837 416.2123 0.0647 -1.0000 -1.0000 0609281 1576026343.20 151.4510 60.0000 32.0000 1.9798 1.9815 415.6960 416.1234 0.0645 -1.0000 -1.0000 0609343 1576026343.30 151.4510 60.0000 32.0000 1.9793 1.9809 415.5650 415.9926 0.0645 -1.0000 -1.0000 0609406 1576026343.40 151.4510 60.0000 32.0000 1.9791 1.9808 415.5630 415.9905 0.0645 -1.0000 -1.0000 0609469 1576026343.50 151.4510 60.0000 32.0000 1.9793 1.9809 415.5198 415.9475 0.0646 -1.0000 -1.0000 0609531 1576026343.60 151.4510 60.0000 32.0000 1.9790 1.9806 415.5678 415.9947 0.0645 -1.0000 -1.0000 0609609 1576026343.70 151.5479 60.0000 32.0000 1.9785 1.9801 415.6855 416.1135 0.0647 -1.0000 -1.0000 0609671 1576026343.80 151.5479 60.0000 32.0000 1.9783 1.9800 415.8076 416.2350 0.0645 -1.0000 -1.0000 0609734 1576026343.90 151.5479 60.0000 32.0000 1.9787 1.9803 415.7876 416.2159 0.0646 -1.0000 -1.0000 0609812 1576026344.00 151.5479 60.0000 32.0000 1.9785 1.9802 415.6970 416.1245 0.0645 -1.0000 -1.0000 0609875 1576026344.10 151.5479 60.0000 32.0000 1.9793 1.9810 415.5372 415.9652 0.0646 -1.0000 -1.0000 0609937 1576026344.20 151.4847 60.0000 32.0000 1.9792 1.9808 415.6584 416.0857 0.0645 -1.0000 -1.0000 0610015 1576026344.30 151.4561 60.0000 32.0000 1.9782 1.9799 415.7148 416.1421 0.0646 -1.0000 -1.0000 0610078 1576026344.40 151.4561 60.0000 32.0000 1.9785 1.9802 415.7674 416.1944 0.0643 -1.0000 -1.0000 0610156 1576026344.50 151.4561 60.0000 32.0000 1.9789 1.9805 415.7314 416.1579 0.0645 -1.0000 -1.0000 0610218 1576026344.60 151.4561 60.0000 32.0000 1.9790 1.9806 415.6707 416.0979 0.0645 -1.0000 -1.0000 0610281 1576026344.70 151.4561 60.0000 32.0000 1.9796 1.9813 415.6758 416.1028 0.0644 -1.0000 -1.0000 0610343 1576026344.80 151.4336 60.0001 32.0000 1.9795 1.9812 415.6064 416.0337 0.0645 -1.0000 -1.0000 0610421 1576026344.90 151.4336 60.0001 32.0000 1.9792 1.9809 415.4857 415.9127 0.0644 -1.0000 -1.0000 0610484 1576026345.00 151.4336 60.0001 32.0000 1.9793 1.9810 415.7384 416.1651 0.0644 -1.0000 -1.0000 0610546 1576026345.10 151.4336 60.0001 32.0000 1.9783 1.9800 415.8327 416.2600 0.0645 -1.0000 -1.0000 0611469 1576026345.20 151.4336 60.0001 32.0000 1.9785 1.9802 415.8026 416.2304 0.0645 -1.0000 -1.0000 0611531 1576026345.30 151.4336 60.0001 32.0000 1.9791 1.9807 415.6461 416.0736 0.0646 -1.0000 -1.0000 0611593 1576026345.40 151.4336 60.0001 32.0000 1.9797 1.9814 415.5843 416.0126 0.0646 -1.0000 -1.0000 0611671 1576026345.50 151.4336 60.0001 32.0000 1.9798 1.9815 415.6119 416.0397 0.0646 -1.0000 -1.0000 0611734 1576026345.60 151.4336 60.0001 32.0000 1.9793 1.9810 415.7357 416.1641 0.0646 -1.0000 -1.0000 0611796 1576026345.70 151.4336 60.0001 32.0000 1.9787 1.9803 415.8657 416.2928 0.0645 -1.0000 -1.0000 0611859 1576026345.80 151.4336 60.0001 32.0000 1.9788 1.9805 415.8927 416.3200 0.0644 -1.0000 -1.0000 0611937 1576026345.90 151.5086 60.0001 32.0000 1.9791 1.9808 415.7193 416.1464 0.0644 -1.0000 -1.0000 0611999 1576026346.00 151.5086 60.0001 32.0000 1.9789 1.9805 415.7779 416.2045 0.0644 -1.0000 -1.0000 0612062 1576026346.10 151.5086 60.0001 32.0000 1.9795 1.9812 415.6606 416.0872 0.0644 -1.0000 -1.0000 0612125 1576026346.20 151.5086 60.0001 32.0000 1.9795 1.9811 415.5571 415.9846 0.0645 -1.0000 -1.0000 0612203 1576026346.30 151.5086 60.0001 32.0000 1.9791 1.9808 415.5531 415.9796 0.0645 -1.0000 -1.0000 0612265 1576026346.40 151.4693 60.0001 32.0000 1.9795 1.9811 415.5788 416.0063 0.0645 -1.0000 -1.0000 0612328 1576026346.50 151.4693 60.0001 32.0000 1.9791 1.9807 415.7690 416.1971 0.0646 -1.0000 -1.0000 0612406 1576026346.60 151.4693 60.0001 32.0000 1.9790 1.9807 415.7614 416.1881 0.0644 -1.0000 -1.0000 0612531 1576026346.70 151.4693 60.0001 32.0000 1.9796 1.9812 415.6187 416.0459 0.0645 -1.0000 -1.0000 0612593 1576026346.80 151.4693 60.0001 32.0000 1.9803 1.9820 415.6622 416.0910 0.0648 -1.0000 -1.0000 0612672 1576026346.90 151.4761 60.0001 32.0000 1.9798 1.9815 415.5751 416.0039 0.0647 -1.0000 -1.0000 0612734 1576026347.00 151.5223 60.0001 32.0000 1.9796 1.9813 415.6868 416.1147 0.0645 -1.0000 -1.0000 0612797 1576026347.10 151.5223 60.0001 32.0000 1.9788 1.9805 415.7736 416.2004 0.0644 -1.0000 -1.0000 0613046 1576026347.20 151.5223 60.0001 32.0000 1.9787 1.9804 415.7451 416.1727 0.0645 -1.0000 -1.0000 0613109 1576026347.30 151.5223 60.0001 32.0000 1.9793 1.9810 415.7695 416.1973 0.0646 -1.0000 -1.0000 0613172 1576026347.40 151.5223 60.0001 32.0000 1.9796 1.9813 415.6819 416.1097 0.0645 -1.0000 -1.0000 0613234 1576026347.50 151.5566 60.0001 32.0000 1.9794 1.9810 415.6205 416.0481 0.0646 -1.0000 -1.0000 0613297 1576026347.60 151.5566 60.0001 32.0000 1.9792 1.9809 415.5594 415.9863 0.0645 -1.0000 -1.0000 0613359 1576026347.70 151.5566 60.0001 32.0000 1.9787 1.9804 415.8169 416.2441 0.0645 -1.0000 -1.0000 0613531 1576026347.80 151.5566 60.0001 32.0000 1.9794 1.9811 415.7677 416.1952 0.0645 -1.0000 -1.0000 0613593 1576026347.90 151.5566 60.0001 32.0000 1.9800 1.9816 415.7764 416.2042 0.0646 -1.0000 -1.0000 0613656 1576026348.00 151.5566 60.0001 32.0000 1.9794 1.9811 415.6170 416.0428 0.0644 -1.0000 -1.0000 0613718 1576026348.10 151.5566 60.0001 32.0000 1.9787 1.9804 415.6263 416.0540 0.0645 -1.0000 -1.0000 0613781 1576026348.20 151.5566 60.0001 32.0000 1.9794 1.9810 415.5863 416.0129 0.0644 -1.0000 -1.0000 0614687 1576026348.30 151.5566 60.0001 32.0000 1.9800 1.9817 415.6614 416.0893 0.0645 -1.0000 -1.0000 0614749 1576026348.40 151.5566 60.0001 32.0000 1.9793 1.9810 415.7501 416.1775 0.0645 -1.0000 -1.0000 0614812 1576026348.50 151.5566 60.0001 32.0000 1.9787 1.9803 415.7513 416.1796 0.0647 -1.0000 -1.0000 0614875 1576026348.60 151.4637 60.0001 32.0000 1.9790 1.9807 415.8868 416.3148 0.0645 -1.0000 -1.0000 0614937 1576026348.70 151.4637 60.0001 32.0000 1.9796 1.9813 415.8268 416.2544 0.0645 -1.0000 -1.0000 0614999 1576026348.80 151.4637 60.0001 32.0000 1.9791 1.9808 415.7129 416.1399 0.0644 -1.0000 -1.0000 0615078 1576026348.90 151.4637 60.0001 32.0000 1.9791 1.9808 415.6742 416.1006 0.0644 -1.0000 -1.0000 0615140 1576026349.00 151.4637 60.0001 32.0000 1.9790 1.9807 415.8126 416.2392 0.0645 -1.0000 -1.0000 0615203 1576026349.10 151.4696 60.0001 32.0000 1.9790 1.9807 415.9722 416.4011 0.0645 -1.0000 -1.0000 0615281 1576026349.20 151.5299 60.0001 32.0000 1.9791 1.9808 415.7126 416.1416 0.0647 -1.0000 -1.0000 0615343 1576026349.30 151.5299 60.0001 32.0000 1.9795 1.9812 415.6095 416.0360 0.0644 -1.0000 -1.0000 0615406 1576026349.40 151.5299 60.0001 32.0000 1.9791 1.9808 415.6399 416.0668 0.0645 -1.0000 -1.0000 0615469 1576026349.50 151.5299 60.0001 32.0000 1.9795 1.9811 415.6465 416.0741 0.0646 -1.0000 -1.0000 0615531 1576026349.60 151.5299 60.0001 32.0000 1.9789 1.9806 415.5892 416.0167 0.0645 -1.0000 -1.0000 0615593 1576026349.70 151.4676 60.0007 32.0000 1.9787 1.9804 415.5764 416.0036 0.0645 -1.0000 -1.0000 0615718 1576026349.80 151.4676 60.0007 32.0000 1.9795 1.9812 415.6822 416.1094 0.0645 -1.0000 -1.0000 0615781 1576026349.90 151.4676 60.0007 32.0000 1.9791 1.9807 415.6347 416.0607 0.0643 -1.0000 -1.0000 0615843 1576026350.00 151.4676 60.0007 32.0000 1.9791 1.9808 415.6514 416.0781 0.0644 -1.0000 -1.0000 0615906 1576026350.10 151.4676 60.0007 32.0000 1.9791 1.9808 415.5899 416.0166 0.0644 -1.0000 -1.0000 0615968 1576026350.20 151.4676 60.0007 32.0000 1.9796 1.9812 415.5601 415.9876 0.0646 -1.0000 -1.0000 0616203 1576026350.30 151.4676 60.0007 32.0000 1.9800 1.9816 415.5753 416.0029 0.0645 -1.0000 -1.0000 0616265 1576026350.40 151.4676 60.0007 32.0000 1.9799 1.9816 415.7127 416.1396 0.0645 -1.0000 -1.0000 0616343 1576026350.50 151.4676 60.0007 32.0000 1.9794 1.9811 415.7024 416.1296 0.0644 -1.0000 -1.0000 0616406 1576026350.60 151.4676 60.0007 32.0000 1.9787 1.9803 415.7268 416.1537 0.0644 -1.0000 -1.0000 0616468 1576026350.70 151.4676 60.0007 32.0000 1.9775 1.9791 415.7871 416.2135 0.0644 -1.0000 -1.0000 0616531 1576026350.80 151.4676 60.0007 32.0000 1.9790 1.9806 415.7838 416.2105 0.0644 -1.0000 -1.0000 0616609 1576026350.90 151.4826 60.0007 32.0000 1.9791 1.9808 415.7666 416.1952 0.0646 -1.0000 -1.0000 0616672 1576026351.00 151.4826 60.0007 32.0000 1.9795 1.9812 415.6880 416.1152 0.0644 -1.0000 -1.0000 0616734 1576026351.10 151.4826 60.0007 32.0000 1.9793 1.9810 415.6531 416.0806 0.0646 -1.0000 -1.0000 0616797 1576026351.20 151.4826 60.0007 32.0000 1.9789 1.9805 415.7269 416.1546 0.0645 -1.0000 -1.0000 0616859 1576026351.30 151.4826 60.0007 32.0000 1.9789 1.9806 415.7596 416.1875 0.0645 -1.0000 -1.0000 0617046 1576026351.40 151.5222 60.0007 32.0000 1.9788 1.9804 415.7893 416.2166 0.0645 -1.0000 -1.0000 0617125 1576026351.50 151.5222 60.0007 32.0000 1.9802 1.9819 415.6877 416.1152 0.0645 -1.0000 -1.0000 0617187 1576026351.60 151.5222 60.0007 32.0000 1.9792 1.9809 415.5526 415.9785 0.0643 -1.0000 -1.0000 0617249 1576026351.70 151.5222 60.0007 32.0000 1.9788 1.9804 415.5754 416.0019 0.0645 -1.0000 -1.0000 0617328 1576026351.80 151.5222 60.0007 32.0000 1.9796 1.9812 415.6978 416.1260 0.0646 -1.0000 -1.0000 0617765 1576026351.90 151.5181 60.0007 32.0000 1.9793 1.9810 415.7956 416.2240 0.0647 -1.0000 -1.0000 0617843 1576026352.00 151.5070 60.0007 32.0000 1.9789 1.9806 415.8344 416.2629 0.0646 -1.0000 -1.0000 0617906 1576026352.10 151.5070 60.0007 32.0000 1.9784 1.9800 415.7680 416.1958 0.0645 -1.0000 -1.0000 0617968 1576026352.20 151.5070 60.0007 32.0000 1.9790 1.9806 415.6353 416.0622 0.0644 -1.0000 -1.0000 0618046 1576026352.30 151.4989 60.0007 32.0000 1.9798 1.9814 415.5031 415.9298 0.0645 -1.0000 -1.0000 0618265 1576026352.40 151.4143 60.0007 32.0000 1.9797 1.9814 415.7554 416.1833 0.0646 -1.0000 -1.0000 0618328 1576026352.50 151.4890 60.0007 32.0000 1.9792 1.9809 415.8785 416.3063 0.0645 -1.0000 -1.0000 0618406 1576026352.60 151.4890 60.0007 32.0000 1.9789 1.9805 415.7557 416.1826 0.0643 -1.0000 -1.0000 0618468 1576026352.70 151.4890 60.0007 32.0000 1.9794 1.9811 415.6507 416.0773 0.0645 -1.0000 -1.0000 0618531 1576026352.80 151.4890 60.0007 32.0000 1.9793 1.9810 415.5872 416.0143 0.0644 -1.0000 -1.0000 0618812 1576026352.90 151.4890 60.0007 32.0000 1.9798 1.9814 415.6036 416.0312 0.0646 -1.0000 -1.0000 0618875 1576026353.00 151.5404 60.0007 32.0000 1.9794 1.9811 415.5991 416.0259 0.0644 -1.0000 -1.0000 0618937 1576026353.10 151.5681 60.0007 32.0000 1.9792 1.9809 415.6438 416.0708 0.0646 -1.0000 -1.0000 0619015 1576026353.20 151.5681 60.0007 32.0000 1.9789 1.9806 415.6792 416.1073 0.0645 -1.0000 -1.0000 0619078 1576026353.30 151.5681 60.0007 32.0000 1.9791 1.9808 415.7113 416.1371 0.0643 -1.0000 -1.0000 0619297 1576026353.40 151.5681 60.0007 32.0000 1.9781 1.9798 415.6807 416.1075 0.0644 -1.0000 -1.0000 0619375 1576026353.50 151.5681 60.0007 32.0000 1.9794 1.9811 415.6000 416.0268 0.0645 -1.0000 -1.0000 0619437 1576026353.60 151.5681 60.0007 32.0000 1.9799 1.9816 415.5629 415.9891 0.0644 -1.0000 -1.0000 0619499 1576026353.70 151.5681 60.0007 32.0000 1.9802 1.9818 415.5829 416.0097 0.0646 -1.0000 -1.0000 0619578 1576026353.80 151.5681 60.0007 32.0000 1.9792 1.9809 415.6124 416.0385 0.0643 -1.0000 -1.0000 0619640 1576026353.90 151.5681 60.0007 32.0000 1.9789 1.9805 415.6038 416.0297 0.0643 -1.0000 -1.0000 0620296 1576026354.00 151.5681 60.0007 32.0000 1.9788 1.9805 415.6926 416.1190 0.0644 -1.0000 -1.0000 0620359 1576026354.10 151.5430 60.0007 32.0000 1.9787 1.9804 415.7113 416.1386 0.0645 -1.0000 -1.0000 0620421 1576026354.20 151.4578 60.0007 32.0000 1.9794 1.9811 415.5437 415.9706 0.0644 -1.0000 -1.0000 0620515 1576026354.30 151.4578 60.0007 32.0000 1.9797 1.9814 415.5333 415.9607 0.0645 -1.0000 -1.0000 0620578 1576026354.40 151.4578 60.0007 32.0000 1.9802 1.9819 415.6224 416.0491 0.0644 -1.0000 -1.0000 0620640 1576026354.50 151.4578 60.0007 32.0000 1.9801 1.9818 415.5572 415.9830 0.0643 -1.0000 -1.0000 0620719 1576026354.60 151.4578 60.0007 32.0000 1.9789 1.9806 415.7388 416.1658 0.0644 -1.0000 -1.0000 0620781 1576026354.70 151.5058 60.0007 32.0000 1.9789 1.9806 415.8095 416.2357 0.0643 -1.0000 -1.0000 0620843 1576026354.80 151.5058 60.0007 32.0000 1.9795 1.9812 415.6924 416.1186 0.0643 -1.0000 -1.0000 0620906 1576026354.90 151.5583 60.0008 32.0000 1.9788 1.9805 415.6460 416.0728 0.0645 -1.0000 -1.0000 0621249 1576026355.00 151.5227 60.0011 32.0000 1.9792 1.9809 415.6051 416.0313 0.0643 -1.0000 -1.0000 0621312 1576026355.10 151.5227 60.0011 32.0000 1.9801 1.9818 415.5625 415.9885 0.0643 -1.0000 -1.0000 0621375 1576026355.20 151.5470 60.0011 32.0000 1.9798 1.9814 415.6201 416.0467 0.0644 -1.0000 -1.0000 0621437 1576026355.30 151.5470 60.0011 32.0000 1.9787 1.9804 415.6967 416.1238 0.0644 -1.0000 -1.0000 0621500 1576026355.40 151.5470 60.0011 32.0000 1.9789 1.9806 415.7418 416.1674 0.0641 -1.0000 -1.0000 0621749 1576026355.50 151.5470 60.0011 32.0000 1.9787 1.9804 415.8229 416.2487 0.0643 -1.0000 -1.0000 0621812 1576026355.60 151.5470 60.0011 32.0000 1.9785 1.9802 415.6406 416.0672 0.0644 -1.0000 -1.0000 0621875 1576026355.70 151.5470 60.0011 32.0000 1.9795 1.9811 415.6374 416.0633 0.0643 -1.0000 -1.0000 0621953 1576026355.80 151.5470 60.0011 32.0000 1.9801 1.9818 415.6604 416.0865 0.0643 -1.0000 -1.0000 0622015 1576026355.90 151.5470 60.0011 32.0000 1.9791 1.9808 415.6374 416.0635 0.0643 -1.0000 -1.0000 0622093 1576026356.00 151.5470 60.0011 32.0000 1.9789 1.9806 415.7159 416.1416 0.0643 -1.0000 -1.0000 0622156 1576026356.10 151.5470 60.0011 32.0000 1.9787 1.9803 415.7732 416.2000 0.0644 -1.0000 -1.0000 0622218 1576026356.20 151.5470 60.0011 32.0000 1.9790 1.9807 415.7363 416.1622 0.0642 -1.0000 -1.0000 0622296 1576026356.30 151.5470 60.0011 32.0000 1.9793 1.9809 415.5741 416.0001 0.0643 -1.0000 -1.0000 0622359 1576026356.40 151.5291 60.0011 32.0000 1.9799 1.9816 415.5573 415.9829 0.0643 -1.0000 -1.0000 0622421 1576026356.50 151.5291 60.0011 32.0000 1.9792 1.9809 415.5900 416.0151 0.0640 -1.0000 -1.0000 0622484 1576026356.60 151.5291 60.0011 32.0000 1.9788 1.9805 415.7028 416.1282 0.0642 -1.0000 -1.0000 0622562 1576026356.70 151.5291 60.0011 32.0000 1.9784 1.9801 415.7777 416.2029 0.0642 -1.0000 -1.0000 0622625 1576026356.80 151.5291 60.0011 32.0000 1.9786 1.9803 415.7889 416.2146 0.0643 -1.0000 -1.0000 0622687 1576026356.90 151.5291 60.0011 32.0000 1.9794 1.9811 415.6602 416.0859 0.0642 -1.0000 -1.0000 0623219 1576026357.00 151.5291 60.0011 32.0000 1.9793 1.9810 415.4902 415.9156 0.0642 -1.0000 -1.0000 0623281 1576026357.10 151.4373 60.0011 32.0000 1.9789 1.9806 415.5873 416.0127 0.0642 -1.0000 -1.0000 0623375 1576026357.20 151.4373 60.0011 32.0000 1.9799 1.9816 415.7551 416.1810 0.0643 -1.0000 -1.0000 0623437 1576026357.30 151.4373 60.0011 32.0000 1.9787 1.9804 415.7932 416.2194 0.0643 -1.0000 -1.0000 0623499 1576026357.40 151.4373 60.0011 32.0000 1.9782 1.9799 415.7456 416.1718 0.0643 -1.0000 -1.0000 0623578 1576026357.50 151.4373 60.0011 32.0000 1.9788 1.9805 415.7821 416.2078 0.0643 -1.0000 -1.0000 0623640 1576026357.60 151.4373 60.0011 32.0000 1.9794 1.9810 415.7804 416.2062 0.0642 -1.0000 -1.0000 0623703 1576026357.70 151.5068 60.0011 32.0000 1.9794 1.9811 415.5338 415.9583 0.0641 -1.0000 -1.0000 0623765 1576026357.80 151.5293 60.0011 32.0000 1.9797 1.9814 415.5936 416.0190 0.0642 -1.0000 -1.0000 0623828 1576026357.90 151.5293 60.0011 32.0000 1.9800 1.9817 415.6448 416.0708 0.0643 -1.0000 -1.0000 0623906 1576026358.00 151.5293 60.0011 32.0000 1.9791 1.9808 415.6105 416.0361 0.0643 -1.0000 -1.0000 0624078 1576026358.10 151.5293 60.0011 32.0000 1.9788 1.9805 415.7611 416.1868 0.0641 -1.0000 -1.0000 0624140 1576026358.20 151.5293 60.0011 32.0000 1.9793 1.9809 415.6843 416.1094 0.0643 -1.0000 -1.0000 0624218 1576026358.30 151.5923 60.0011 32.0000 1.9797 1.9814 415.5390 415.9638 0.0641 -1.0000 -1.0000 0624296 1576026358.40 151.5923 60.0011 32.0000 1.9794 1.9811 415.6141 416.0391 0.0642 -1.0000 -1.0000 0624359 1576026358.50 151.5923 60.0011 32.0000 1.9791 1.9808 415.7123 416.1375 0.0641 -1.0000 -1.0000 0624734 1576026358.60 151.5809 60.0011 32.0000 1.9787 1.9803 415.7868 416.2125 0.0643 -1.0000 -1.0000 0624797 1576026358.70 151.4607 60.0011 32.0000 1.9788 1.9804 415.8150 416.2406 0.0642 -1.0000 -1.0000 0624875 1576026358.80 151.4607 60.0011 32.0000 1.9785 1.9802 415.7288 416.1545 0.0643 -1.0000 -1.0000 0624937 1576026358.90 151.4607 60.0011 32.0000 1.9788 1.9805 415.6918 416.1176 0.0642 -1.0000 -1.0000 0625000 1576026359.00 151.4607 60.0011 32.0000 1.9793 1.9810 415.5747 415.9991 0.0641 -1.0000 -1.0000 0625219 1576026359.10 151.4607 60.0011 32.0000 1.9799 1.9816 415.5677 415.9938 0.0644 -1.0000 -1.0000 0625297 1576026359.20 151.4607 60.0011 32.0000 1.9788 1.9805 415.6712 416.0970 0.0642 -1.0000 -1.0000 0625359 1576026359.30 151.4610 60.0011 32.0000 1.9786 1.9803 415.8419 416.2676 0.0642 -1.0000 -1.0000 0625422 1576026359.40 151.4644 60.0011 32.0000 1.9787 1.9804 415.6367 416.0635 0.0644 -1.0000 -1.0000 0625484 1576026359.50 151.4644 60.0011 32.0000 1.9799 1.9815 415.6322 416.0576 0.0642 -1.0000 -1.0000 0625546 1576026359.60 151.4644 60.0011 32.0000 1.9794 1.9811 415.5552 415.9808 0.0643 -1.0000 -1.0000 0625734 1576026359.70 151.4644 60.0011 32.0000 1.9796 1.9813 415.6027 416.0286 0.0643 -1.0000 -1.0000 0625812 1576026359.80 151.4644 60.0011 32.0000 1.9798 1.9815 415.6929 416.1197 0.0644 -1.0000 -1.0000 0625875 1576026359.90 151.4737 60.0012 32.0000 1.9792 1.9809 415.6695 416.0950 0.0642 -1.0000 -1.0000 0625937 1576026360.00 151.5386 60.0015 32.0000 1.9789 1.9806 415.6949 416.1211 0.0642 -1.0000 -1.0000 0625999 1576026360.10 151.5386 60.0015 32.0000 1.9791 1.9808 415.7557 416.1803 0.0641 -1.0000 -1.0000 0626249 1576026360.20 151.5386 60.0015 32.0000 1.9795 1.9811 415.7390 416.1647 0.0643 -1.0000 -1.0000 0626328 1576026360.30 151.5386 60.0015 32.0000 1.9793 1.9810 415.7534 416.1796 0.0643 -1.0000 -1.0000 0626390 1576026360.40 151.5386 60.0015 32.0000 1.9794 1.9811 415.5829 416.0094 0.0644 -1.0000 -1.0000 0626453 1576026360.50 151.5386 60.0015 32.0000 1.9792 1.9809 415.6406 416.0666 0.0642 -1.0000 -1.0000 0626515 1576026360.60 151.4599 60.0015 32.0000 1.9788 1.9805 415.7076 416.1330 0.0642 -1.0000 -1.0000 0626749 1576026360.70 151.4599 60.0015 32.0000 1.9786 1.9802 415.7501 416.1761 0.0643 -1.0000 -1.0000 0626812 1576026360.80 151.4599 60.0015 32.0000 1.9790 1.9807 415.7605 416.1866 0.0643 -1.0000 -1.0000 0626875 1576026360.90 151.4599 60.0015 32.0000 1.9781 1.9798 415.6107 416.0358 0.0641 -1.0000 -1.0000 0626937 1576026361.00 151.4599 60.0015 32.0000 1.9793 1.9809 415.5087 415.9350 0.0644 -1.0000 -1.0000 0626999 1576026361.10 151.4599 60.0015 32.0000 1.9796 1.9813 415.6012 416.0272 0.0642 -1.0000 -1.0000 0627078 1576026361.20 151.4703 60.0015 32.0000 1.9791 1.9808 415.7185 416.1440 0.0642 -1.0000 -1.0000 0627140 1576026361.30 151.4703 60.0015 32.0000 1.9789 1.9805 415.7756 416.2018 0.0643 -1.0000 -1.0000 0627203 1576026361.40 151.4703 60.0015 32.0000 1.9782 1.9799 415.7170 416.1427 0.0641 -1.0000 -1.0000 0627281 1576026361.50 151.4703 60.0015 32.0000 1.9791 1.9808 415.7106 416.1365 0.0644 -1.0000 -1.0000 0627343 1576026361.60 151.4703 60.0015 32.0000 1.9801 1.9818 415.6443 416.0699 0.0642 -1.0000 -1.0000 0628265 1576026361.70 151.4706 60.0015 32.0000 1.9803 1.9820 415.6128 416.0375 0.0642 -1.0000 -1.0000 0628343 1576026361.80 151.4719 60.0015 32.0000 1.9788 1.9805 415.6706 416.0978 0.0644 -1.0000 -1.0000 0628406 1576026361.90 151.4719 60.0015 32.0000 1.9788 1.9804 415.8250 416.2520 0.0644 -1.0000 -1.0000 0628484 1576026362.00 151.4719 60.0015 32.0000 1.9794 1.9811 415.8174 416.2444 0.0644 -1.0000 -1.0000 0628546 1576026362.10 151.4719 60.0015 32.0000 1.9795 1.9812 415.7320 416.1586 0.0644 -1.0000 -1.0000 0628609 1576026362.20 151.4719 60.0015 32.0000 1.9800 1.9817 415.6084 416.0346 0.0643 -1.0000 -1.0000 0628672 1576026362.30 151.5643 60.0015 32.0000 1.9791 1.9807 415.6060 416.0324 0.0644 -1.0000 -1.0000 0628734 1576026362.40 151.5643 60.0015 32.0000 1.9784 1.9801 415.7165 416.1440 0.0645 -1.0000 -1.0000 0628797 1576026362.50 151.5643 60.0015 32.0000 1.9795 1.9811 415.7771 416.2045 0.0644 -1.0000 -1.0000 0628875 1576026362.60 151.5643 60.0015 32.0000 1.9790 1.9807 415.8286 416.2556 0.0644 -1.0000 -1.0000 0628937 1576026362.70 151.5643 60.0015 32.0000 1.9792 1.9808 415.6231 416.0499 0.0644 -1.0000 -1.0000 0629000 1576026362.80 151.5562 60.0015 32.0000 1.9789 1.9806 415.6093 416.0352 0.0643 -1.0000 -1.0000 0629078 1576026362.90 151.5535 60.0015 32.0000 1.9794 1.9811 415.6122 416.0382 0.0644 -1.0000 -1.0000 0629140 1576026363.00 151.5535 60.0015 32.0000 1.9792 1.9809 415.6810 416.1073 0.0644 -1.0000 -1.0000 0629203 1576026363.10 151.5535 60.0015 32.0000 1.9787 1.9804 415.7831 416.2092 0.0643 -1.0000 -1.0000 0629265 1576026363.20 151.5535 60.0015 32.0000 1.9797 1.9814 415.7814 416.2082 0.0644 -1.0000 -1.0000 0629578 1576026363.30 151.4651 60.0015 32.0000 1.9784 1.9801 415.7156 416.1424 0.0644 -1.0000 -1.0000 0629640 1576026363.40 151.4438 60.0015 32.0000 1.9792 1.9808 415.7008 416.1270 0.0643 -1.0000 -1.0000 0629718 1576026363.50 151.4438 60.0015 32.0000 1.9792 1.9809 415.6725 416.0986 0.0643 -1.0000 -1.0000 0629781 1576026363.60 151.4438 60.0015 32.0000 1.9792 1.9809 415.5894 416.0155 0.0643 -1.0000 -1.0000 0629843 1576026363.70 151.4438 60.0015 32.0000 1.9793 1.9810 415.6094 416.0366 0.0644 -1.0000 -1.0000 0629921 1576026363.80 151.4438 60.0015 32.0000 1.9786 1.9803 415.7528 416.1791 0.0643 -1.0000 -1.0000 0629984 1576026363.90 151.4438 60.0015 32.0000 1.9789 1.9806 415.8165 416.2437 0.0646 -1.0000 -1.0000 0630046 1576026364.00 151.4570 60.0015 32.0000 1.9795 1.9812 415.6591 416.0867 0.0645 -1.0000 -1.0000 0630109 1576026364.10 151.4643 60.0015 32.0000 1.9800 1.9816 415.7384 416.1648 0.0643 -1.0000 -1.0000 0630171 1576026364.20 151.4643 60.0015 32.0000 1.9796 1.9813 415.5467 415.9731 0.0645 -1.0000 -1.0000 0630328 1576026364.30 151.4643 60.0015 32.0000 1.9793 1.9809 415.5636 415.9908 0.0645 -1.0000 -1.0000 0630390 1576026364.40 151.4643 60.0015 32.0000 1.9788 1.9805 415.6202 416.0472 0.0644 -1.0000 -1.0000 0630453 1576026364.50 151.4643 60.0015 32.0000 1.9788 1.9805 415.8082 416.2344 0.0643 -1.0000 -1.0000 0630531 1576026364.60 151.4842 60.0010 32.0000 1.9792 1.9808 415.8292 416.2550 0.0642 -1.0000 -1.0000 0630593 1576026364.70 151.4842 60.0010 32.0000 1.9795 1.9811 415.6652 416.0907 0.0643 -1.0000 -1.0000 0631328 1576026364.80 151.4842 60.0010 32.0000 1.9787 1.9804 415.6736 416.1003 0.0644 -1.0000 -1.0000 0631390 1576026364.90 151.4842 60.0010 32.0000 1.9789 1.9806 415.5049 415.9305 0.0642 -1.0000 -1.0000 0631469 1576026365.00 151.4842 60.0010 32.0000 1.9786 1.9802 415.6109 416.0370 0.0643 -1.0000 -1.0000 0631531 1576026365.10 151.4842 60.0010 32.0000 1.9784 1.9801 415.7263 416.1528 0.0645 -1.0000 -1.0000 0631609 1576026365.20 151.4555 60.0010 32.0000 1.9790 1.9807 415.7720 416.2000 0.0645 -1.0000 -1.0000 0631671 1576026365.30 151.4555 60.0010 32.0000 1.9791 1.9807 415.7547 416.1819 0.0643 -1.0000 -1.0000 0631734 1576026365.40 151.4555 60.0010 32.0000 1.9791 1.9807 415.7198 416.1464 0.0643 -1.0000 -1.0000 0631812 1576026365.50 151.4555 60.0010 32.0000 1.9794 1.9811 415.5934 416.0195 0.0644 -1.0000 -1.0000 0631874 1576026365.60 151.4555 60.0010 32.0000 1.9796 1.9813 415.5286 415.9551 0.0644 -1.0000 -1.0000 0631937 1576026365.70 151.4588 60.0010 32.0000 1.9795 1.9811 415.5631 415.9901 0.0645 -1.0000 -1.0000 0632015 1576026365.80 151.4740 60.0010 32.0000 1.9786 1.9803 415.7626 416.1898 0.0645 -1.0000 -1.0000 0632078 1576026365.90 151.4740 60.0010 32.0000 1.9787 1.9804 415.8094 416.2363 0.0644 -1.0000 -1.0000 0632156 1576026366.00 151.4740 60.0010 32.0000 1.9790 1.9806 415.7807 416.2081 0.0645 -1.0000 -1.0000 0632218 1576026366.10 151.4740 60.0010 32.0000 1.9788 1.9805 415.7228 416.1497 0.0644 -1.0000 -1.0000 0632281 1576026366.20 151.4740 60.0010 32.0000 1.9804 1.9820 415.5883 416.0148 0.0644 -1.0000 -1.0000 0632343 1576026366.30 151.4740 60.0010 32.0000 1.9791 1.9807 415.7053 416.1321 0.0644 -1.0000 -1.0000 0632406 1576026366.40 151.5179 60.0010 32.0000 1.9788 1.9805 415.7375 416.1634 0.0643 -1.0000 -1.0000 0632468 1576026366.50 151.5179 60.0010 32.0000 1.9788 1.9805 415.8060 416.2326 0.0643 -1.0000 -1.0000 0632546 1576026366.60 151.5179 60.0010 32.0000 1.9787 1.9803 415.7852 416.2118 0.0644 -1.0000 -1.0000 0632609 1576026366.70 151.5179 60.0010 32.0000 1.9794 1.9810 415.7364 416.1635 0.0644 -1.0000 -1.0000 0632672 1576026366.80 151.5179 60.0010 32.0000 1.9788 1.9805 415.6232 416.0496 0.0643 -1.0000 -1.0000 0632781 1576026366.90 151.5200 60.0010 32.0000 1.9794 1.9810 415.6331 416.0584 0.0642 -1.0000 -1.0000 0632843 1576026367.00 151.5208 60.0010 32.0000 1.9789 1.9806 415.6476 416.0730 0.0642 -1.0000 -1.0000 0632906 1576026367.10 151.5208 60.0010 32.0000 1.9790 1.9806 415.6405 416.0668 0.0644 -1.0000 -1.0000 0632984 1576026367.20 151.5208 60.0010 32.0000 1.9789 1.9805 415.7681 416.1948 0.0644 -1.0000 -1.0000 0633046 1576026367.30 151.5208 60.0010 32.0000 1.9784 1.9800 415.6961 416.1231 0.0645 -1.0000 -1.0000 0633312 1576026367.40 151.5187 60.0010 32.0000 1.9790 1.9807 415.6227 416.0502 0.0645 -1.0000 -1.0000 0633390 1576026367.50 151.4418 60.0010 32.0000 1.9796 1.9813 415.6369 416.0634 0.0644 -1.0000 -1.0000 0633453 1576026367.60 151.4418 60.0010 32.0000 1.9801 1.9817 415.6672 416.0940 0.0645 -1.0000 -1.0000 0633515 1576026367.70 151.4418 60.0010 32.0000 1.9795 1.9812 415.7607 416.1883 0.0644 -1.0000 -1.0000 0633593 1576026367.80 151.4418 60.0010 32.0000 1.9793 1.9809 415.7743 416.2003 0.0643 -1.0000 -1.0000 0633968 1576026367.90 151.4418 60.0010 32.0000 1.9788 1.9805 415.7835 416.2097 0.0643 -1.0000 -1.0000 0634031 1576026368.00 151.4573 60.0010 32.0000 1.9785 1.9802 415.8107 416.2370 0.0643 -1.0000 -1.0000 0634093 1576026368.10 151.5441 60.0010 32.0000 1.9792 1.9809 415.7353 416.1616 0.0644 -1.0000 -1.0000 0634156 1576026368.20 151.5441 60.0010 32.0000 1.9797 1.9813 415.6645 416.0921 0.0645 -1.0000 -1.0000 0634234 1576026368.30 151.5441 60.0010 32.0000 1.9797 1.9814 415.5688 415.9957 0.0645 -1.0000 -1.0000 0634515 1576026368.40 151.5441 60.0010 32.0000 1.9797 1.9813 415.6717 416.0984 0.0643 -1.0000 -1.0000 0634578 1576026368.50 151.5441 60.0010 32.0000 1.9791 1.9808 415.7984 416.2243 0.0644 -1.0000 -1.0000 0634656 1576026368.60 151.5228 60.0010 32.0000 1.9785 1.9802 415.7929 416.2193 0.0643 -1.0000 -1.0000 0634718 1576026368.70 151.5228 60.0010 32.0000 1.9788 1.9805 415.7346 416.1626 0.0646 -1.0000 -1.0000 0634781 1576026368.80 151.5228 60.0010 32.0000 1.9794 1.9810 415.6719 416.0986 0.0644 -1.0000 -1.0000 0635328 1576026368.90 151.5228 60.0010 32.0000 1.9797 1.9814 415.6386 416.0649 0.0644 -1.0000 -1.0000 0635390 1576026369.00 151.5228 60.0010 32.0000 1.9798 1.9815 415.5853 416.0118 0.0644 -1.0000 -1.0000 0635453 1576026369.10 151.5074 60.0010 32.0000 1.9794 1.9811 415.6070 416.0333 0.0643 -1.0000 -1.0000 0635546 1576026369.20 151.4873 60.0010 32.0000 1.9794 1.9811 415.8151 416.2416 0.0644 -1.0000 -1.0000 0635609 1576026369.30 151.4873 60.0010 32.0000 1.9790 1.9806 415.8942 416.3202 0.0642 -1.0000 -1.0000 0635671 1576026369.40 151.4873 60.0010 32.0000 1.9790 1.9807 415.7991 416.2252 0.0643 -1.0000 -1.0000 0635749 1576026369.50 151.4873 60.0010 32.0000 1.9795 1.9812 415.7994 416.2266 0.0645 -1.0000 -1.0000 0635812 1576026369.60 151.4873 60.0010 32.0000 1.9797 1.9813 415.7089 416.1353 0.0643 -1.0000 -1.0000 0635874 1576026369.70 151.5569 60.0009 32.0000 1.9799 1.9815 415.5652 415.9913 0.0643 -1.0000 -1.0000 0635937 1576026369.80 151.5569 60.0009 32.0000 1.9809 1.9826 415.6688 416.0945 0.0643 -1.0000 -1.0000 0636218 1576026369.90 151.5569 60.0009 32.0000 1.9802 1.9818 415.7685 416.1947 0.0644 -1.0000 -1.0000 0636296 1576026370.00 151.5569 60.0009 32.0000 1.9790 1.9807 415.7396 416.1652 0.0642 -1.0000 -1.0000 0636359 1576026370.10 151.5569 60.0009 32.0000 1.9786 1.9802 415.8522 416.2790 0.0644 -1.0000 -1.0000 0636421 1576026370.20 151.5569 60.0009 32.0000 1.9789 1.9806 415.8333 416.2593 0.0642 -1.0000 -1.0000 0636499 1576026370.30 151.5569 60.0009 32.0000 1.9790 1.9807 415.7544 416.1809 0.0644 -1.0000 -1.0000 0636562 1576026370.40 151.5403 60.0009 32.0000 1.9792 1.9809 415.5323 415.9579 0.0643 -1.0000 -1.0000 0636624 1576026370.50 151.5403 60.0009 32.0000 1.9796 1.9812 415.5634 415.9887 0.0642 -1.0000 -1.0000 0636703 1576026370.60 151.5403 60.0009 32.0000 1.9792 1.9809 415.6725 416.0985 0.0643 -1.0000 -1.0000 0636765 1576026370.70 151.5403 60.0009 32.0000 1.9787 1.9803 415.7054 416.1304 0.0642 -1.0000 -1.0000 0636828 1576026370.80 151.5403 60.0009 32.0000 1.9792 1.9809 415.6261 416.0521 0.0643 -1.0000 -1.0000 0637343 1576026370.90 151.5403 60.0009 32.0000 1.9795 1.9812 415.5907 416.0169 0.0644 -1.0000 -1.0000 0637406 1576026371.00 151.4960 60.0009 32.0000 1.9796 1.9813 415.5768 416.0025 0.0642 -1.0000 -1.0000 0637468 1576026371.10 151.4388 60.0009 32.0000 1.9794 1.9811 415.7032 416.1287 0.0643 -1.0000 -1.0000 0637546 1576026371.20 151.4388 60.0009 32.0000 1.9791 1.9808 415.8077 416.2336 0.0643 -1.0000 -1.0000 0637609 1576026371.30 151.4388 60.0009 32.0000 1.9790 1.9807 415.7553 416.1808 0.0642 -1.0000 -1.0000 0637671 1576026371.40 151.4388 60.0009 32.0000 1.9797 1.9813 415.7285 416.1545 0.0642 -1.0000 -1.0000 0637749 1576026371.50 151.4388 60.0009 32.0000 1.9798 1.9814 415.6978 416.1251 0.0644 -1.0000 -1.0000 0637812 1576026371.60 151.5925 60.0009 32.0000 1.9807 1.9824 415.6435 416.0692 0.0642 -1.0000 -1.0000 0637874 1576026371.70 151.5925 60.0009 32.0000 1.9802 1.9818 415.7163 416.1418 0.0642 -1.0000 -1.0000 0637937 1576026371.80 151.5925 60.0009 32.0000 1.9797 1.9813 415.7184 416.1448 0.0644 -1.0000 -1.0000 0637999 1576026371.90 151.5925 60.0009 32.0000 1.9791 1.9808 415.7273 416.1540 0.0644 -1.0000 -1.0000 0638078 1576026372.00 151.5925 60.0009 32.0000 1.9789 1.9806 415.7333 416.1598 0.0644 -1.0000 -1.0000 0638140 1576026372.10 151.5925 60.0009 32.0000 1.9795 1.9812 415.7684 416.1953 0.0644 -1.0000 -1.0000 0638203 1576026372.20 151.5807 60.0009 32.0000 1.9792 1.9809 415.5948 416.0212 0.0644 -1.0000 -1.0000 0638281 1576026372.30 151.5807 60.0009 32.0000 1.9791 1.9808 415.6344 416.0605 0.0643 -1.0000 -1.0000 0638343 1576026372.40 151.5807 60.0009 32.0000 1.9789 1.9806 415.6865 416.1133 0.0644 -1.0000 -1.0000 0638578 1576026372.50 151.5807 60.0009 32.0000 1.9794 1.9811 415.8107 416.2374 0.0644 -1.0000 -1.0000 0638640 1576026372.60 151.5807 60.0009 32.0000 1.9784 1.9801 415.8295 416.2557 0.0643 -1.0000 -1.0000 0638703 1576026372.70 151.5778 60.0009 32.0000 1.9788 1.9804 415.7728 416.1993 0.0644 -1.0000 -1.0000 0638765 1576026372.80 151.4874 60.0009 32.0000 1.9789 1.9806 415.7429 416.1689 0.0643 -1.0000 -1.0000 0638843 1576026372.90 151.4874 60.0009 32.0000 1.9796 1.9813 415.6867 416.1128 0.0644 -1.0000 -1.0000 0639531 1576026373.00 151.4874 60.0009 32.0000 1.9793 1.9809 415.6497 416.0762 0.0644 -1.0000 -1.0000 0639593 1576026373.10 151.4874 60.0009 32.0000 1.9798 1.9814 415.7567 416.1823 0.0642 -1.0000 -1.0000 0639671 1576026373.20 151.4874 60.0009 32.0000 1.9801 1.9818 415.7383 416.1640 0.0642 -1.0000 -1.0000 0639734 1576026373.30 151.5143 60.0009 32.0000 1.9791 1.9807 415.8351 416.2609 0.0643 -1.0000 -1.0000 0639796 1576026373.40 151.5143 60.0009 32.0000 1.9791 1.9808 415.7926 416.2186 0.0642 -1.0000 -1.0000 0639874 1576026373.50 151.5143 60.0009 32.0000 1.9795 1.9812 415.6961 416.1216 0.0642 -1.0000 -1.0000 0639953 1576026373.60 151.5143 60.0009 32.0000 1.9803 1.9820 415.6933 416.1191 0.0643 -1.0000 -1.0000 0640015 1576026373.70 151.5143 60.0009 32.0000 1.9791 1.9807 415.5630 415.9888 0.0643 -1.0000 -1.0000 0640078 1576026373.80 151.5120 60.0009 32.0000 1.9789 1.9806 415.6606 416.0875 0.0644 -1.0000 -1.0000 0640140 1576026373.90 151.5107 60.0009 32.0000 1.9782 1.9798 415.8186 416.2454 0.0644 -1.0000 -1.0000 0640218 1576026374.00 151.5107 60.0009 32.0000 1.9786 1.9803 415.8248 416.2508 0.0642 -1.0000 -1.0000 0640281 1576026374.10 151.5107 60.0009 32.0000 1.9790 1.9807 415.7690 416.1948 0.0643 -1.0000 -1.0000 0640343 1576026374.20 151.5107 60.0009 32.0000 1.9796 1.9813 415.5911 416.0176 0.0644 -1.0000 -1.0000 0640421 1576026374.30 151.5107 60.0009 32.0000 1.9788 1.9805 415.5805 416.0066 0.0643 -1.0000 -1.0000 0640484 1576026374.40 151.5002 60.0009 32.0000 1.9793 1.9809 415.7556 416.1818 0.0643 -1.0000 -1.0000 0640765 1576026374.50 151.4419 60.0009 32.0000 1.9785 1.9801 415.8773 416.3037 0.0643 -1.0000 -1.0000 0640828 1576026374.60 151.4419 60.0009 32.0000 1.9786 1.9803 415.8450 416.2715 0.0643 -1.0000 -1.0000 0640890 1576026374.70 151.4419 60.0009 32.0000 1.9789 1.9806 415.8057 416.2321 0.0643 -1.0000 -1.0000 0640953 1576026374.80 151.4419 60.0009 32.0000 1.9796 1.9813 415.7360 416.1628 0.0644 -1.0000 -1.0000 0641031 1576026374.90 151.4419 60.0009 32.0000 1.9802 1.9818 415.6413 416.0674 0.0643 -1.0000 -1.0000 0641094 1576026375.00 151.4617 60.0005 32.0000 1.9801 1.9818 415.6351 416.0620 0.0645 -1.0000 -1.0000 0641219 1576026375.10 151.4756 60.0003 32.0000 1.9789 1.9805 415.7803 416.2074 0.0644 -1.0000 -1.0000 0641297 1576026375.20 151.4756 60.0003 32.0000 1.9789 1.9806 415.7842 416.2111 0.0644 -1.0000 -1.0000 0641359 1576026375.30 151.4756 60.0003 32.0000 1.9788 1.9805 415.8099 416.2362 0.0644 -1.0000 -1.0000 0641422 1576026375.40 151.4756 60.0003 32.0000 1.9791 1.9808 415.7320 416.1585 0.0644 -1.0000 -1.0000 0641499 1576026375.50 151.4756 60.0003 32.0000 1.9797 1.9814 415.6355 416.0620 0.0644 -1.0000 -1.0000 0641562 1576026375.60 151.5880 60.0003 32.0000 1.9802 1.9819 415.5877 416.0141 0.0644 -1.0000 -1.0000 0641624 1576026375.70 151.5880 60.0003 32.0000 1.9793 1.9810 415.6916 416.1178 0.0643 -1.0000 -1.0000 0641687 1576026375.80 151.5880 60.0003 32.0000 1.9793 1.9809 415.8266 416.2529 0.0643 -1.0000 -1.0000 0641749 1576026375.90 151.5880 60.0003 32.0000 1.9787 1.9803 415.7311 416.1580 0.0644 -1.0000 -1.0000 0641828 1576026376.00 151.5880 60.0003 32.0000 1.9795 1.9812 415.8231 416.2499 0.0644 -1.0000 -1.0000 0642374 1576026376.10 151.4431 60.0003 32.0000 1.9790 1.9807 415.9186 416.3460 0.0645 -1.0000 -1.0000 0642437 1576026376.20 151.4334 60.0003 32.0000 1.9793 1.9810 415.6791 416.1067 0.0645 -1.0000 -1.0000 0642515 1576026376.30 151.4334 60.0003 32.0000 1.9792 1.9809 415.6424 416.0682 0.0642 -1.0000 -1.0000 0642578 1576026376.40 151.4334 60.0003 32.0000 1.9796 1.9813 415.5952 416.0216 0.0644 -1.0000 -1.0000 0642640 1576026376.50 151.4334 60.0003 32.0000 1.9796 1.9812 415.6216 416.0484 0.0645 -1.0000 -1.0000 0642703 1576026376.60 151.4290 60.0003 32.0000 1.9787 1.9804 415.8256 416.2532 0.0645 -1.0000 -1.0000 0642765 1576026376.70 151.4046 60.0003 32.0000 1.9781 1.9798 415.7874 416.2148 0.0645 -1.0000 -1.0000 0642828 1576026376.80 151.4046 60.0003 32.0000 1.9779 1.9796 415.6590 416.0864 0.0645 -1.0000 -1.0000 0642906 1576026376.90 151.4046 60.0003 32.0000 1.9790 1.9806 415.6544 416.0810 0.0644 -1.0000 -1.0000 0642969 1576026377.00 151.4046 60.0003 32.0000 1.9789 1.9806 415.5287 415.9566 0.0647 -1.0000 -1.0000 0643062 1576026377.10 151.4046 60.0003 32.0000 1.9786 1.9802 415.6024 416.0292 0.0644 -1.0000 -1.0000 0643140 1576026377.20 151.4044 60.0003 32.0000 1.9782 1.9799 415.6713 416.0982 0.0644 -1.0000 -1.0000 0643203 1576026377.30 151.3868 60.0003 32.0000 1.9774 1.9791 415.6489 416.0764 0.0646 -1.0000 -1.0000 0643265 1576026377.40 151.3806 60.0003 32.0000 1.9775 1.9792 415.7689 416.1956 0.0643 -1.0000 -1.0000 0643328 1576026377.50 151.3806 60.0003 32.0000 1.9776 1.9793 415.7365 416.1634 0.0645 -1.0000 -1.0000 0643562 1576026377.60 151.3806 60.0003 32.0000 1.9783 1.9800 415.6993 416.1265 0.0645 -1.0000 -1.0000 0643624 1576026377.70 151.3806 60.0003 32.0000 1.9786 1.9803 415.5982 416.0254 0.0645 -1.0000 -1.0000 0643703 1576026377.80 151.3806 60.0003 32.0000 1.9776 1.9793 415.6146 416.0417 0.0645 -1.0000 -1.0000 0643765 1576026377.90 151.3806 60.0003 32.0000 1.9782 1.9799 415.6995 416.1256 0.0643 -1.0000 -1.0000 0643843 1576026378.00 151.3806 60.0003 32.0000 1.9779 1.9795 415.7735 416.2001 0.0644 -1.0000 -1.0000 0643906 1576026378.10 151.3806 60.0003 32.0000 1.9783 1.9800 415.6770 416.1037 0.0644 -1.0000 -1.0000 0644078 1576026378.20 151.3806 60.0003 32.0000 1.9788 1.9805 415.5953 416.0228 0.0645 -1.0000 -1.0000 0644156 1576026378.30 151.3910 60.0003 32.0000 1.9787 1.9804 415.6311 416.0582 0.0644 -1.0000 -1.0000 0644218 1576026378.40 151.3919 60.0003 32.0000 1.9791 1.9807 415.5841 416.0107 0.0644 -1.0000 -1.0000 0644281 1576026378.50 151.3919 60.0003 32.0000 1.9790 1.9807 415.6286 416.0545 0.0642 -1.0000 -1.0000 0644343 1576026378.60 151.3919 60.0003 32.0000 1.9796 1.9813 415.6385 416.0634 0.0642 -1.0000 -1.0000 0645094 1576026378.70 151.3919 60.0003 32.0000 1.9785 1.9802 415.6381 416.0644 0.0644 -1.0000 -1.0000 0645156 1576026378.80 151.3970 60.0003 32.0000 1.9782 1.9799 415.7344 416.1619 0.0645 -1.0000 -1.0000 0645219 1576026378.90 151.4685 60.0003 32.0000 1.9788 1.9804 415.6807 416.1084 0.0645 -1.0000 -1.0000 0645281 1576026379.00 151.4685 60.0003 32.0000 1.9791 1.9808 415.6844 416.1115 0.0645 -1.0000 -1.0000 0645343 1576026379.10 151.4685 60.0003 32.0000 1.9792 1.9808 415.6570 416.0833 0.0643 -1.0000 -1.0000 0645422 1576026379.20 151.4685 60.0003 32.0000 1.9783 1.9800 415.6160 416.0413 0.0642 -1.0000 -1.0000 0645484 1576026379.30 151.4685 60.0003 32.0000 1.9787 1.9804 415.6642 416.0900 0.0643 -1.0000 -1.0000 0645546 1576026379.40 151.4405 60.0003 32.0000 1.9780 1.9797 415.7630 416.1897 0.0644 -1.0000 -1.0000 0645624 1576026379.50 151.4405 60.0003 32.0000 1.9780 1.9796 415.7292 416.1561 0.0644 -1.0000 -1.0000 0645687 1576026379.60 151.4405 60.0003 32.0000 1.9784 1.9801 415.8235 416.2504 0.0644 -1.0000 -1.0000 0645749 1576026379.70 151.4405 60.0003 32.0000 1.9790 1.9807 415.6390 416.0664 0.0646 -1.0000 -1.0000 0645828 1576026379.80 151.4405 60.0003 32.0000 1.9797 1.9814 415.5251 415.9521 0.0644 -1.0000 -1.0000 0645890 1576026379.90 151.4125 60.0008 32.0000 1.9794 1.9810 415.6018 416.0280 0.0644 -1.0000 -1.0000 0645953 1576026380.00 151.4000 60.0011 32.0000 1.9788 1.9805 415.7163 416.1433 0.0644 -1.0000 -1.0000 0646015 1576026380.10 151.4000 60.0011 32.0000 1.9787 1.9803 415.8336 416.2607 0.0644 -1.0000 -1.0000 0646328 1576026380.20 151.4000 60.0011 32.0000 1.9795 1.9812 415.8176 416.2434 0.0643 -1.0000 -1.0000 0646390 1576026380.30 151.4475 60.0011 32.0000 1.9791 1.9807 415.8067 416.2328 0.0643 -1.0000 -1.0000 0646453 1576026380.40 151.4740 60.0011 32.0000 1.9799 1.9815 415.6703 416.0962 0.0643 -1.0000 -1.0000 0646515 1576026380.50 151.4740 60.0011 32.0000 1.9793 1.9810 415.5438 415.9697 0.0643 -1.0000 -1.0000 0646593 1576026380.60 151.4740 60.0011 32.0000 1.9794 1.9811 415.6661 416.0912 0.0641 -1.0000 -1.0000 0647343 1576026380.70 151.4740 60.0011 32.0000 1.9786 1.9802 415.7026 416.1289 0.0645 -1.0000 -1.0000 0647406 1576026380.80 151.4740 60.0011 32.0000 1.9785 1.9802 415.7735 416.1994 0.0643 -1.0000 -1.0000 0647484 1576026380.90 151.4740 60.0011 32.0000 1.9790 1.9807 415.8095 416.2360 0.0643 -1.0000 -1.0000 0647546 1576026381.00 151.4740 60.0011 32.0000 1.9792 1.9809 415.7659 416.1928 0.0645 -1.0000 -1.0000 0647609 1576026381.10 151.4916 60.0011 32.0000 1.9788 1.9805 415.6489 416.0754 0.0643 -1.0000 -1.0000 0647687 1576026381.20 151.5200 60.0011 32.0000 1.9791 1.9807 415.5613 415.9867 0.0643 -1.0000 -1.0000 0647749 1576026381.30 151.5200 60.0011 32.0000 1.9783 1.9800 415.7030 416.1293 0.0643 -1.0000 -1.0000 0647812 1576026381.40 151.5200 60.0011 32.0000 1.9787 1.9804 415.8812 416.3071 0.0642 -1.0000 -1.0000 0647874 1576026381.50 151.5200 60.0011 32.0000 1.9786 1.9802 415.8271 416.2535 0.0643 -1.0000 -1.0000 0647953 1576026381.60 151.5200 60.0011 32.0000 1.9783 1.9800 415.7236 416.1501 0.0643 -1.0000 -1.0000 0648015 1576026381.70 151.4803 60.0011 32.0000 1.9792 1.9809 415.6601 416.0857 0.0642 -1.0000 -1.0000 0648078 1576026381.80 151.4803 60.0011 32.0000 1.9792 1.9809 415.5947 416.0205 0.0642 -1.0000 -1.0000 0648140 1576026381.90 151.4803 60.0011 32.0000 1.9792 1.9809 415.5674 415.9928 0.0642 -1.0000 -1.0000 0648218 1576026382.00 151.4803 60.0011 32.0000 1.9795 1.9811 415.6823 416.1079 0.0642 -1.0000 -1.0000 0648281 1576026382.10 151.4803 60.0011 32.0000 1.9787 1.9803 415.7861 416.2119 0.0642 -1.0000 -1.0000 0648343 1576026382.20 151.4803 60.0011 32.0000 1.9775 1.9791 415.8138 416.2388 0.0642 -1.0000 -1.0000 0648421 1576026382.30 151.4682 60.0011 32.0000 1.9788 1.9804 415.6906 416.1165 0.0643 -1.0000 -1.0000 0648484 1576026382.40 151.4682 60.0011 32.0000 1.9796 1.9812 415.6551 416.0806 0.0642 -1.0000 -1.0000 0648546 1576026382.50 151.4682 60.0011 32.0000 1.9793 1.9810 415.5315 415.9575 0.0643 -1.0000 -1.0000 0648609 1576026382.60 151.4682 60.0011 32.0000 1.9791 1.9807 415.6574 416.0835 0.0643 -1.0000 -1.0000 0648672 1576026382.70 151.4682 60.0011 32.0000 1.9778 1.9795 415.7093 416.1352 0.0643 -1.0000 -1.0000 0648749 1576026382.80 151.4682 60.0011 32.0000 1.9782 1.9799 415.7822 416.2081 0.0642 -1.0000 -1.0000 0648812 1576026382.90 151.4682 60.0011 32.0000 1.9780 1.9796 415.7419 416.1670 0.0642 -1.0000 -1.0000 0648874 1576026383.00 151.4682 60.0011 32.0000 1.9783 1.9800 415.7401 416.1661 0.0643 -1.0000 -1.0000 0648937 1576026383.10 151.4682 60.0011 32.0000 1.9788 1.9805 415.6332 416.0578 0.0641 -1.0000 -1.0000 0649046 1576026383.20 151.4682 60.0011 32.0000 1.9787 1.9804 415.5826 416.0079 0.0642 -1.0000 -1.0000 0649297 1576026383.30 151.4682 60.0011 32.0000 1.9780 1.9797 415.5350 415.9604 0.0642 -1.0000 -1.0000 0649359 1576026383.40 151.4407 60.0011 32.0000 1.9790 1.9807 415.5727 415.9973 0.0641 -1.0000 -1.0000 0649437 1576026383.50 151.4407 60.0011 32.0000 1.9784 1.9801 415.7738 416.1995 0.0642 -1.0000 -1.0000 0649499 1576026383.60 151.4407 60.0011 32.0000 1.9794 1.9811 415.6940 416.1184 0.0640 -1.0000 -1.0000 0649562 1576026383.70 151.4407 60.0011 32.0000 1.9794 1.9810 415.7653 416.1901 0.0642 -1.0000 -1.0000 0649624 1576026383.80 151.4407 60.0011 32.0000 1.9791 1.9808 415.5928 416.0180 0.0642 -1.0000 -1.0000 0649687 1576026383.90 151.3911 60.0011 32.0000 1.9794 1.9811 415.4817 415.9070 0.0642 -1.0000 -1.0000 0649765 1576026384.00 151.3658 60.0011 32.0000 1.9789 1.9806 415.5373 415.9615 0.0640 -1.0000 -1.0000 0649828 1576026384.10 151.3658 60.0011 32.0000 1.9787 1.9803 415.5717 415.9967 0.0641 -1.0000 -1.0000 0649890 1576026384.20 151.3658 60.0011 32.0000 1.9788 1.9805 415.7032 416.1276 0.0641 -1.0000 -1.0000 0650093 1576026384.30 151.3658 60.0011 32.0000 1.9789 1.9806 415.7613 416.1866 0.0642 -1.0000 -1.0000 0650156 1576026384.40 151.3698 60.0011 32.0000 1.9789 1.9806 415.6986 416.1243 0.0642 -1.0000 -1.0000 0650218 1576026384.50 151.4669 60.0011 32.0000 1.9794 1.9810 415.6482 416.0729 0.0641 -1.0000 -1.0000 0650296 1576026384.60 151.4669 60.0011 32.0000 1.9793 1.9809 415.6111 416.0361 0.0642 -1.0000 -1.0000 0650359 1576026384.70 151.4669 60.0011 32.0000 1.9788 1.9805 415.6286 416.0541 0.0643 -1.0000 -1.0000 0650578 1576026384.80 151.4669 60.0011 32.0000 1.9789 1.9805 415.7017 416.1265 0.0641 -1.0000 -1.0000 0650656 1576026384.90 151.4669 60.0011 32.0000 1.9784 1.9801 415.8150 416.2412 0.0642 -1.0000 -1.0000 0650718 1576026385.00 151.4618 60.0011 32.0000 1.9791 1.9808 415.7315 416.1574 0.0643 -1.0000 -1.0000 0650781 1576026385.10 151.4135 60.0008 32.0000 1.9790 1.9806 415.7000 416.1261 0.0643 -1.0000 -1.0000 0650859 1576026385.20 151.4135 60.0008 32.0000 1.9787 1.9804 415.6421 416.0680 0.0643 -1.0000 -1.0000 0650922 1576026385.30 151.4135 60.0008 32.0000 1.9790 1.9807 415.5878 416.0134 0.0642 -1.0000 -1.0000 0651359 1576026385.40 151.4135 60.0008 32.0000 1.9792 1.9809 415.6172 416.0428 0.0643 -1.0000 -1.0000 0651437 1576026385.50 151.4135 60.0008 32.0000 1.9789 1.9806 415.5833 416.0080 0.0641 -1.0000 -1.0000 0651499 1576026385.60 151.4135 60.0008 32.0000 1.9785 1.9801 415.6966 416.1215 0.0641 -1.0000 -1.0000 0651562 1576026385.70 151.4593 60.0008 32.0000 1.9784 1.9800 415.7647 416.1906 0.0643 -1.0000 -1.0000 0651624 1576026385.80 151.4593 60.0008 32.0000 1.9799 1.9816 415.6157 416.0418 0.0643 -1.0000 -1.0000 0652015 1576026385.90 151.4593 60.0008 32.0000 1.9802 1.9819 415.6085 416.0347 0.0643 -1.0000 -1.0000 0652078 1576026386.00 151.4593 60.0008 32.0000 1.9798 1.9814 415.5856 416.0116 0.0643 -1.0000 -1.0000 0652140 1576026386.10 151.4593 60.0008 32.0000 1.9792 1.9809 415.6944 416.1203 0.0643 -1.0000 -1.0000 0652203 1576026386.20 151.4696 60.0008 32.0000 1.9794 1.9810 415.7510 416.1764 0.0642 -1.0000 -1.0000 0652281 1576026386.30 151.4811 60.0008 32.0000 1.9791 1.9808 415.7355 416.1613 0.0642 -1.0000 -1.0000 0652531 1576026386.40 151.4811 60.0008 32.0000 1.9784 1.9801 415.7458 416.1710 0.0642 -1.0000 -1.0000 0652593 1576026386.50 151.4811 60.0008 32.0000 1.9797 1.9814 415.7300 416.1560 0.0642 -1.0000 -1.0000 0652671 1576026386.60 151.4811 60.0008 32.0000 1.9783 1.9799 415.5855 416.0102 0.0642 -1.0000 -1.0000 0652734 1576026386.70 151.4811 60.0008 32.0000 1.9793 1.9810 415.5552 415.9812 0.0643 -1.0000 -1.0000 0652797 1576026386.80 151.5345 60.0008 32.0000 1.9790 1.9806 415.7195 416.1461 0.0643 -1.0000 -1.0000 0652999 1576026386.90 151.5345 60.0008 32.0000 1.9784 1.9801 415.6427 416.0677 0.0642 -1.0000 -1.0000 0653062 1576026387.00 151.5345 60.0008 32.0000 1.9786 1.9802 415.6779 416.1035 0.0642 -1.0000 -1.0000 0653124 1576026387.10 151.5345 60.0008 32.0000 1.9790 1.9807 415.6241 416.0498 0.0643 -1.0000 -1.0000 0653203 1576026387.20 151.5345 60.0008 32.0000 1.9789 1.9805 415.6150 416.0404 0.0641 -1.0000 -1.0000 0653265 1576026387.30 151.5262 60.0008 32.0000 1.9794 1.9811 415.5430 415.9674 0.0641 -1.0000 -1.0000 0653328 1576026387.40 151.4029 60.0008 32.0000 1.9792 1.9809 415.5294 415.9539 0.0641 -1.0000 -1.0000 0653406 1576026387.50 151.4029 60.0008 32.0000 1.9791 1.9808 415.5610 415.9856 0.0641 -1.0000 -1.0000 0653469 1576026387.60 151.4029 60.0008 32.0000 1.9790 1.9807 415.6596 416.0849 0.0642 -1.0000 -1.0000 0653531 1576026387.70 151.4029 60.0008 32.0000 1.9785 1.9801 415.7957 416.2214 0.0643 -1.0000 -1.0000 0653609 1576026387.80 151.4029 60.0008 32.0000 1.9787 1.9804 415.8150 416.2413 0.0643 -1.0000 -1.0000 0653687 1576026387.90 151.4234 60.0008 32.0000 1.9789 1.9805 415.7321 416.1580 0.0643 -1.0000 -1.0000 0653749 1576026388.00 151.4470 60.0008 32.0000 1.9791 1.9808 415.5462 415.9726 0.0643 -1.0000 -1.0000 0653828 1576026388.10 151.4470 60.0008 32.0000 1.9795 1.9811 415.7063 416.1310 0.0641 -1.0000 -1.0000 0653890 1576026388.20 151.4470 60.0008 32.0000 1.9795 1.9812 415.8067 416.2326 0.0642 -1.0000 -1.0000 0653968 1576026388.30 151.4470 60.0008 32.0000 1.9791 1.9807 415.8295 416.2559 0.0644 -1.0000 -1.0000 0654343 1576026388.40 151.4496 60.0008 32.0000 1.9789 1.9806 415.6609 416.0871 0.0642 -1.0000 -1.0000 0654406 1576026388.50 151.4860 60.0008 32.0000 1.9793 1.9810 415.5630 415.9880 0.0642 -1.0000 -1.0000 0654484 1576026388.60 151.4860 60.0008 32.0000 1.9794 1.9811 415.5721 415.9979 0.0643 -1.0000 -1.0000 0654546 1576026388.70 151.4860 60.0008 32.0000 1.9798 1.9815 415.6718 416.0973 0.0642 -1.0000 -1.0000 0654609 1576026388.80 151.4860 60.0008 32.0000 1.9790 1.9807 415.7253 416.1501 0.0642 -1.0000 -1.0000 0654687 1576026388.90 151.4860 60.0008 32.0000 1.9785 1.9801 415.8264 416.2522 0.0642 -1.0000 -1.0000 0654859 1576026389.00 151.5223 60.0008 32.0000 1.9789 1.9805 415.7386 416.1629 0.0640 -1.0000 -1.0000 0654921 1576026389.10 151.5818 60.0008 32.0000 1.9787 1.9804 415.8128 416.2382 0.0642 -1.0000 -1.0000 0654999 1576026389.20 151.5818 60.0008 32.0000 1.9792 1.9809 415.6460 416.0718 0.0643 -1.0000 -1.0000 0655062 1576026389.30 151.5818 60.0008 32.0000 1.9795 1.9812 415.5862 416.0123 0.0643 -1.0000 -1.0000 0655124 1576026389.40 151.5818 60.0008 32.0000 1.9794 1.9810 415.5150 415.9410 0.0643 -1.0000 -1.0000 0655359 1576026389.50 151.5818 60.0008 32.0000 1.9791 1.9808 415.6101 416.0348 0.0641 -1.0000 -1.0000 0655421 1576026389.60 151.4627 60.0008 32.0000 1.9782 1.9799 415.8318 416.2563 0.0640 -1.0000 -1.0000 0655484 1576026389.70 151.4627 60.0008 32.0000 1.9785 1.9801 415.8262 416.2524 0.0644 -1.0000 -1.0000 0655562 1576026389.80 151.4627 60.0008 32.0000 1.9785 1.9802 415.7931 416.2194 0.0642 -1.0000 -1.0000 0655624 1576026389.90 151.4627 60.0008 32.0000 1.9787 1.9804 415.7379 416.1638 0.0643 -1.0000 -1.0000 0655859 1576026390.00 151.4627 60.0008 32.0000 1.9794 1.9811 415.7375 416.1626 0.0642 -1.0000 -1.0000 0655921 1576026390.10 151.4891 60.0008 32.0000 1.9798 1.9815 415.5676 415.9937 0.0643 -1.0000 -1.0000 0655984 1576026390.20 151.4920 60.0008 32.0000 1.9803 1.9820 415.5573 415.9834 0.0643 -1.0000 -1.0000 0656062 1576026390.30 151.4920 60.0008 32.0000 1.9800 1.9816 415.7061 416.1328 0.0644 -1.0000 -1.0000 0656124 1576026390.40 151.4920 60.0008 32.0000 1.9790 1.9807 415.7894 416.2162 0.0644 -1.0000 -1.0000 0656343 1576026390.50 151.4920 60.0008 32.0000 1.9795 1.9812 415.8800 416.3064 0.0643 -1.0000 -1.0000 0656421 1576026390.60 151.4920 60.0008 32.0000 1.9790 1.9807 415.8677 416.2938 0.0643 -1.0000 -1.0000 0656484 1576026390.70 151.5285 60.0008 32.0000 1.9790 1.9807 415.7589 416.1857 0.0644 -1.0000 -1.0000 0656546 1576026390.80 151.5285 60.0008 32.0000 1.9795 1.9811 415.7705 416.1972 0.0644 -1.0000 -1.0000 0656624 1576026390.90 151.5285 60.0008 32.0000 1.9792 1.9809 415.6916 416.1174 0.0643 -1.0000 -1.0000 0656859 1576026391.00 151.5285 60.0008 32.0000 1.9797 1.9813 415.6003 416.0269 0.0644 -1.0000 -1.0000 0656921 1576026391.10 151.5285 60.0008 32.0000 1.9796 1.9813 415.5958 416.0233 0.0646 -1.0000 -1.0000 0656984 1576026391.20 151.4676 60.0008 32.0000 1.9793 1.9810 415.7183 416.1453 0.0644 -1.0000 -1.0000 0657046 1576026391.30 151.4676 60.0008 32.0000 1.9788 1.9805 415.8386 416.2661 0.0645 -1.0000 -1.0000 0657109 1576026391.40 151.4676 60.0008 32.0000 1.9784 1.9800 415.7861 416.2133 0.0645 -1.0000 -1.0000 0657187 1576026391.50 151.4676 60.0008 32.0000 1.9789 1.9806 415.6805 416.1071 0.0644 -1.0000 -1.0000 0657578 1576026391.60 151.4676 60.0008 32.0000 1.9793 1.9809 415.5515 415.9791 0.0645 -1.0000 -1.0000 0657656 1576026391.70 151.4575 60.0008 32.0000 1.9809 1.9826 415.6508 416.0772 0.0644 -1.0000 -1.0000 0657734 1576026391.80 151.4477 60.0008 32.0000 1.9795 1.9811 415.7201 416.1476 0.0646 -1.0000 -1.0000 0657796 1576026391.90 151.4477 60.0008 32.0000 1.9790 1.9807 415.8460 416.2730 0.0644 -1.0000 -1.0000 0657874 1576026392.00 151.4477 60.0008 32.0000 1.9793 1.9809 415.8510 416.2778 0.0643 -1.0000 -1.0000 0657921 1576026392.10 151.4477 60.0008 32.0000 1.9792 1.9809 415.7625 416.1893 0.0645 -1.0000 -1.0000 0657999 1576026392.20 151.4477 60.0008 32.0000 1.9793 1.9810 415.6565 416.0836 0.0644 -1.0000 -1.0000 0658062 1576026392.30 151.4422 60.0008 32.0000 1.9795 1.9812 415.6321 416.0585 0.0643 -1.0000 -1.0000 0658124 1576026392.40 151.4422 60.0008 32.0000 1.9795 1.9811 415.6177 416.0434 0.0642 -1.0000 -1.0000 0658187 1576026392.50 151.4422 60.0008 32.0000 1.9788 1.9805 415.7939 416.2195 0.0642 -1.0000 -1.0000 0658578 1576026392.60 151.4422 60.0008 32.0000 1.9779 1.9796 415.8499 416.2766 0.0644 -1.0000 -1.0000 0658640 1576026392.70 151.4422 60.0008 32.0000 1.9790 1.9806 415.6437 416.0698 0.0644 -1.0000 -1.0000 0658703 1576026392.80 151.5629 60.0008 32.0000 1.9794 1.9811 415.6765 416.1035 0.0645 -1.0000 -1.0000 0658781 1576026392.90 151.6068 60.0008 32.0000 1.9796 1.9813 415.7062 416.1334 0.0645 -1.0000 -1.0000 0658843 1576026393.00 151.6068 60.0008 32.0000 1.9796 1.9813 415.6605 416.0867 0.0643 -1.0000 -1.0000 0659062 1576026393.10 151.6068 60.0008 32.0000 1.9785 1.9801 415.7552 416.1810 0.0643 -1.0000 -1.0000 0659140 1576026393.20 151.6068 60.0008 32.0000 1.9785 1.9802 415.8252 416.2519 0.0644 -1.0000 -1.0000 0659203 1576026393.30 151.6041 60.0008 32.0000 1.9788 1.9805 415.8741 416.3005 0.0643 -1.0000 -1.0000 0659265 1576026393.40 151.4769 60.0008 32.0000 1.9794 1.9811 415.7380 416.1643 0.0643 -1.0000 -1.0000 0659343 1576026393.50 151.4769 60.0008 32.0000 1.9788 1.9804 415.5905 416.0162 0.0643 -1.0000 -1.0000 0659531 1576026393.60 151.4769 60.0008 32.0000 1.9797 1.9814 415.6303 416.0567 0.0644 -1.0000 -1.0000 0659593 1576026393.70 151.4769 60.0008 32.0000 1.9800 1.9817 415.5912 416.0171 0.0642 -1.0000 -1.0000 0659671 1576026393.80 151.4769 60.0008 32.0000 1.9799 1.9815 415.7150 416.1403 0.0642 -1.0000 -1.0000 0659734 1576026393.90 151.4828 60.0008 32.0000 1.9784 1.9801 415.8447 416.2713 0.0644 -1.0000 -1.0000 0659796 1576026394.00 151.5017 60.0008 32.0000 1.9790 1.9807 415.8536 416.2790 0.0642 -1.0000 -1.0000 0700093 1576026394.10 151.5017 60.0008 32.0000 1.9795 1.9812 415.8670 416.2933 0.0642 -1.0000 -1.0000 0700156 1576026394.20 151.5017 60.0008 32.0000 1.9803 1.9820 415.6610 416.0876 0.0644 -1.0000 -1.0000 0700218 1576026394.30 151.5017 60.0008 32.0000 1.9792 1.9808 415.6188 416.0455 0.0644 -1.0000 -1.0000 0700281 1576026394.40 151.5017 60.0008 32.0000 1.9790 1.9806 415.8385 416.2644 0.0642 -1.0000 -1.0000 0700343 1576026394.50 151.5679 60.0008 32.0000 1.9785 1.9801 415.7793 416.2049 0.0642 -1.0000 -1.0000 0700546 1576026394.60 151.5679 60.0008 32.0000 1.9786 1.9803 415.8022 416.2276 0.0642 -1.0000 -1.0000 0700609 1576026394.70 151.5679 60.0008 32.0000 1.9786 1.9803 415.7745 416.2002 0.0642 -1.0000 -1.0000 0700671 1576026394.80 151.5679 60.0008 32.0000 1.9790 1.9807 415.6511 416.0769 0.0643 -1.0000 -1.0000 0700750 1576026394.90 151.5679 60.0008 32.0000 1.9797 1.9814 415.6147 416.0403 0.0642 -1.0000 -1.0000 0700812 1576026395.00 151.5475 60.0008 32.0000 1.9791 1.9808 415.6792 416.1051 0.0643 -1.0000 -1.0000 0700874 1576026395.10 151.4451 60.0006 32.0000 1.9782 1.9799 415.7528 416.1779 0.0642 -1.0000 -1.0000 0701265 1576026395.20 151.4451 60.0006 32.0000 1.9786 1.9803 415.8083 416.2344 0.0643 -1.0000 -1.0000 0701328 1576026395.30 151.4451 60.0006 32.0000 1.9787 1.9804 415.7369 416.1631 0.0642 -1.0000 -1.0000 0701390 1576026395.40 151.4451 60.0006 32.0000 1.9790 1.9807 415.5801 416.0065 0.0643 -1.0000 -1.0000 0701453 1576026395.50 151.4451 60.0006 32.0000 1.9794 1.9810 415.6054 416.0296 0.0642 -1.0000 -1.0000 0701515 1576026395.60 151.4705 60.0006 32.0000 1.9793 1.9810 415.5842 416.0089 0.0642 -1.0000 -1.0000 0701578 1576026395.70 151.4705 60.0006 32.0000 1.9798 1.9815 415.7308 416.1553 0.0641 -1.0000 -1.0000 0701656 1576026395.80 151.4705 60.0006 32.0000 1.9783 1.9800 415.8915 416.3178 0.0642 -1.0000 -1.0000 0701718 1576026395.90 151.4705 60.0006 32.0000 1.9794 1.9811 415.8194 416.2447 0.0642 -1.0000 -1.0000 0701796 1576026396.00 151.4705 60.0006 32.0000 1.9789 1.9806 415.7995 416.2256 0.0643 -1.0000 -1.0000 0701859 1576026396.10 151.5005 60.0006 32.0000 1.9796 1.9813 415.7542 416.1799 0.0642 -1.0000 -1.0000 0701906 1576026396.20 151.5155 60.0006 32.0000 1.9798 1.9815 415.6875 416.1129 0.0643 -1.0000 -1.0000 0701984 1576026396.30 151.5155 60.0006 32.0000 1.9795 1.9812 415.7424 416.1671 0.0640 -1.0000 -1.0000 0702046 1576026396.40 151.5155 60.0006 32.0000 1.9789 1.9805 415.9097 416.3362 0.0643 -1.0000 -1.0000 0702124 1576026396.50 151.5155 60.0006 32.0000 1.9796 1.9812 415.7946 416.2199 0.0641 -1.0000 -1.0000 0702203 1576026396.60 151.5155 60.0006 32.0000 1.9797 1.9813 415.6907 416.1155 0.0642 -1.0000 -1.0000 0702328 1576026396.70 151.5376 60.0006 32.0000 1.9794 1.9811 415.6105 416.0357 0.0642 -1.0000 -1.0000 0702390 1576026396.80 151.5376 60.0006 32.0000 1.9793 1.9810 415.5710 415.9965 0.0642 -1.0000 -1.0000 0702453 1576026396.90 151.5376 60.0006 32.0000 1.9784 1.9801 415.7075 416.1327 0.0642 -1.0000 -1.0000 0702515 1576026397.00 151.5376 60.0006 32.0000 1.9782 1.9799 415.7794 416.2046 0.0641 -1.0000 -1.0000 0702578 1576026397.10 151.5376 60.0006 32.0000 1.9785 1.9801 415.8152 416.2411 0.0642 -1.0000 -1.0000 0702828 1576026397.20 151.5376 60.0006 32.0000 1.9788 1.9804 415.7987 416.2241 0.0642 -1.0000 -1.0000 0702890 1576026397.30 151.4404 60.0006 32.0000 1.9789 1.9806 415.6453 416.0702 0.0641 -1.0000 -1.0000 0702953 1576026397.40 151.4404 60.0006 32.0000 1.9798 1.9815 415.5662 415.9910 0.0642 -1.0000 -1.0000 0703031 1576026397.50 151.4404 60.0006 32.0000 1.9799 1.9816 415.5570 415.9818 0.0641 -1.0000 -1.0000 0703094 1576026397.60 151.4404 60.0006 32.0000 1.9791 1.9807 415.6654 416.0896 0.0640 -1.0000 -1.0000 0703578 1576026397.70 151.4404 60.0006 32.0000 1.9785 1.9801 415.7930 416.2184 0.0642 -1.0000 -1.0000 0703656 1576026397.80 151.4395 60.0006 32.0000 1.9783 1.9800 415.8369 416.2631 0.0642 -1.0000 -1.0000 0703718 1576026397.90 151.4378 60.0006 32.0000 1.9780 1.9797 415.8511 416.2761 0.0641 -1.0000 -1.0000 0703796 1576026398.00 151.4378 60.0006 32.0000 1.9790 1.9806 415.7452 416.1703 0.0641 -1.0000 -1.0000 0703859 1576026398.10 151.4378 60.0006 32.0000 1.9794 1.9810 415.6500 416.0746 0.0641 -1.0000 -1.0000 0704234 1576026398.20 151.4378 60.0006 32.0000 1.9792 1.9809 415.5416 415.9670 0.0643 -1.0000 -1.0000 0704312 1576026398.30 151.4378 60.0006 32.0000 1.9798 1.9815 415.5870 416.0121 0.0642 -1.0000 -1.0000 0704374 1576026398.40 151.4821 60.0006 32.0000 1.9794 1.9811 415.6252 416.0503 0.0641 -1.0000 -1.0000 0704437 1576026398.50 151.4821 60.0006 32.0000 1.9792 1.9809 415.8189 416.2439 0.0642 -1.0000 -1.0000 0704499 1576026398.60 151.4821 60.0006 32.0000 1.9786 1.9803 415.8398 416.2658 0.0643 -1.0000 -1.0000 0705124 1576026398.70 151.4821 60.0006 32.0000 1.9783 1.9800 415.7189 416.1445 0.0642 -1.0000 -1.0000 0705187 1576026398.80 151.4821 60.0006 32.0000 1.9796 1.9812 415.5800 416.0048 0.0641 -1.0000 -1.0000 0705265 1576026398.90 151.4834 60.0006 32.0000 1.9793 1.9809 415.5857 416.0105 0.0642 -1.0000 -1.0000 0705328 1576026399.00 151.4834 60.0006 32.0000 1.9796 1.9813 415.5375 415.9618 0.0641 -1.0000 -1.0000 0705390 1576026399.10 151.4834 60.0006 32.0000 1.9792 1.9809 415.6655 416.0904 0.0641 -1.0000 -1.0000 0705453 1576026399.20 151.4834 60.0006 32.0000 1.9780 1.9797 415.7516 416.1764 0.0641 -1.0000 -1.0000 0705515 1576026399.30 151.4834 60.0006 32.0000 1.9782 1.9798 415.8561 416.2801 0.0639 -1.0000 -1.0000 0705578 1576026399.40 151.4822 60.0006 32.0000 1.9787 1.9804 415.7477 416.1715 0.0640 -1.0000 -1.0000 0705656 1576026399.50 151.4766 60.0006 32.0000 1.9786 1.9802 415.7366 416.1616 0.0641 -1.0000 -1.0000 0705718 1576026399.60 151.4766 60.0006 32.0000 1.9798 1.9814 415.6115 416.0368 0.0642 -1.0000 -1.0000 0705812 1576026399.70 151.4766 60.0006 32.0000 1.9796 1.9813 415.6231 416.0472 0.0640 -1.0000 -1.0000 0705874 1576026399.80 151.4766 60.0006 32.0000 1.9802 1.9818 415.7601 416.1848 0.0641 -1.0000 -1.0000 0705937 1576026399.90 151.4766 60.0006 32.0000 1.9797 1.9814 415.8557 416.2804 0.0641 -1.0000 -1.0000 0706015 1576026400.00 151.5226 60.0007 32.0000 1.9791 1.9808 415.8356 416.2615 0.0642 -1.0000 -1.0000 0706078 1576026400.10 151.5941 60.0008 32.0000 1.9789 1.9806 415.7890 416.2135 0.0641 -1.0000 -1.0000 0706140 1576026400.20 151.5941 60.0008 32.0000 1.9793 1.9810 415.7455 416.1708 0.0642 -1.0000 -1.0000 0706218 1576026400.30 151.5941 60.0008 32.0000 1.9798 1.9815 415.7168 416.1418 0.0641 -1.0000 -1.0000 0706281 1576026400.40 151.5941 60.0008 32.0000 1.9797 1.9813 415.6289 416.0535 0.0641 -1.0000 -1.0000 0706343 1576026400.50 151.5941 60.0008 32.0000 1.9797 1.9813 415.6571 416.0819 0.0641 -1.0000 -1.0000 0706421 1576026400.60 151.5941 60.0008 32.0000 1.9791 1.9808 415.7856 416.2105 0.0641 -1.0000 -1.0000 0706484 1576026400.70 151.5941 60.0008 32.0000 1.9787 1.9803 415.8060 416.2308 0.0640 -1.0000 -1.0000 0706765 1576026400.80 151.5067 60.0008 32.0000 1.9794 1.9810 415.8316 416.2558 0.0640 -1.0000 -1.0000 0706828 1576026400.90 151.5067 60.0008 32.0000 1.9795 1.9812 415.7224 416.1471 0.0641 -1.0000 -1.0000 0706890 1576026401.00 151.5067 60.0008 32.0000 1.9795 1.9812 415.6731 416.0971 0.0640 -1.0000 -1.0000 0706953 1576026401.10 151.5067 60.0008 32.0000 1.9795 1.9812 415.6151 416.0389 0.0640 -1.0000 -1.0000 0707031 1576026401.20 151.5067 60.0008 32.0000 1.9791 1.9808 415.5764 416.0003 0.0640 -1.0000 -1.0000 0707312 1576026401.30 151.4683 60.0008 32.0000 1.9787 1.9803 415.6579 416.0828 0.0641 -1.0000 -1.0000 0707374 1576026401.40 151.4336 60.0008 32.0000 1.9786 1.9803 415.8542 416.2787 0.0640 -1.0000 -1.0000 0707437 1576026401.50 151.4336 60.0008 32.0000 1.9786 1.9803 415.7506 416.1745 0.0640 -1.0000 -1.0000 0707500 1576026401.60 151.4336 60.0008 32.0000 1.9792 1.9809 415.6821 416.1066 0.0641 -1.0000 -1.0000 0707562 1576026401.70 151.4336 60.0008 32.0000 1.9794 1.9811 415.6903 416.1140 0.0640 -1.0000 -1.0000 0707812 1576026401.80 151.4336 60.0008 32.0000 1.9797 1.9814 415.6258 416.0492 0.0638 -1.0000 -1.0000 0707874 1576026401.90 151.4668 60.0008 32.0000 1.9794 1.9811 415.6998 416.1234 0.0640 -1.0000 -1.0000 0707953 1576026402.00 151.4886 60.0008 32.0000 1.9791 1.9807 415.8461 416.2706 0.0640 -1.0000 -1.0000 0708015 1576026402.10 151.4886 60.0008 32.0000 1.9783 1.9799 415.7799 416.2046 0.0640 -1.0000 -1.0000 0708078 1576026402.20 151.4886 60.0008 32.0000 1.9784 1.9800 415.6333 416.0567 0.0640 -1.0000 -1.0000 0708515 1576026402.30 151.4886 60.0008 32.0000 1.9785 1.9801 415.6018 416.0264 0.0641 -1.0000 -1.0000 0708578 1576026402.40 151.4886 60.0008 32.0000 1.9795 1.9812 415.5764 416.0010 0.0640 -1.0000 -1.0000 0708640 1576026402.50 151.5442 60.0008 32.0000 1.9796 1.9812 415.7165 416.1400 0.0639 -1.0000 -1.0000 0708703 1576026402.60 151.5442 60.0008 32.0000 1.9787 1.9804 415.7271 416.1505 0.0639 -1.0000 -1.0000 0708765 1576026402.70 151.5442 60.0008 32.0000 1.9780 1.9797 415.7631 416.1843 0.0637 -1.0000 -1.0000 0709000 1576026402.80 151.5442 60.0008 32.0000 1.9786 1.9803 415.7712 416.1948 0.0639 -1.0000 -1.0000 0709062 1576026402.90 151.5442 60.0008 32.0000 1.9794 1.9811 415.6896 416.1129 0.0639 -1.0000 -1.0000 0709140 1576026403.00 151.5060 60.0008 32.0000 1.9801 1.9818 415.7402 416.1635 0.0639 -1.0000 -1.0000 0709187 1576026403.10 151.4969 60.0008 32.0000 1.9790 1.9806 415.5562 415.9795 0.0639 -1.0000 -1.0000 0709281 1576026403.20 151.4969 60.0008 32.0000 1.9789 1.9805 415.7947 416.2183 0.0639 -1.0000 -1.0000 0709500 1576026403.30 151.4969 60.0008 32.0000 1.9791 1.9808 415.8524 416.2756 0.0639 -1.0000 -1.0000 0709562 1576026403.40 151.4969 60.0008 32.0000 1.9793 1.9809 415.8768 416.3002 0.0638 -1.0000 -1.0000 0709640 1576026403.50 151.4969 60.0008 32.0000 1.9789 1.9805 415.8420 416.2650 0.0638 -1.0000 -1.0000 0709703 1576026403.60 151.5029 60.0008 32.0000 1.9796 1.9813 415.7143 416.1380 0.0640 -1.0000 -1.0000 0709765 1576026403.70 151.5373 60.0008 32.0000 1.9798 1.9815 415.7760 416.1988 0.0639 -1.0000 -1.0000 0709828 1576026403.80 151.5373 60.0008 32.0000 1.9793 1.9810 415.7123 416.1368 0.0641 -1.0000 -1.0000 0709890 1576026403.90 151.5373 60.0008 32.0000 1.9796 1.9812 415.6934 416.1176 0.0639 -1.0000 -1.0000 0709968 1576026404.00 151.5373 60.0008 32.0000 1.9795 1.9811 415.6450 416.0676 0.0638 -1.0000 -1.0000 0710031 1576026404.10 151.5373 60.0008 32.0000 1.9791 1.9807 415.7643 416.1880 0.0640 -1.0000 -1.0000 0710093 1576026404.20 151.5391 60.0008 32.0000 1.9783 1.9799 415.7955 416.2196 0.0640 -1.0000 -1.0000 0710171 1576026404.30 151.5663 60.0008 32.0000 1.9793 1.9810 415.7017 416.1255 0.0640 -1.0000 -1.0000 0710234 1576026404.40 151.5663 60.0008 32.0000 1.9793 1.9809 415.5854 416.0089 0.0639 -1.0000 -1.0000 0710296 1576026404.50 151.5663 60.0008 32.0000 1.9797 1.9814 415.6732 416.0963 0.0639 -1.0000 -1.0000 0710359 1576026404.60 151.5663 60.0008 32.0000 1.9792 1.9809 415.7096 416.1329 0.0639 -1.0000 -1.0000 0710421 1576026404.70 151.5663 60.0008 32.0000 1.9792 1.9808 415.7816 416.2050 0.0640 -1.0000 -1.0000 0710484 1576026404.80 151.5188 60.0007 32.0000 1.9781 1.9797 415.7542 416.1793 0.0641 -1.0000 -1.0000 0711265 1576026404.90 151.4293 60.0006 32.0000 1.9793 1.9810 415.7325 416.1559 0.0639 -1.0000 -1.0000 0711328 1576026405.00 151.4293 60.0006 32.0000 1.9795 1.9812 415.6515 416.0761 0.0640 -1.0000 -1.0000 0711390 1576026405.10 151.4293 60.0006 32.0000 1.9798 1.9815 415.6632 416.0864 0.0640 -1.0000 -1.0000 0711468 1576026405.20 151.4293 60.0006 32.0000 1.9799 1.9815 415.6275 416.0512 0.0639 -1.0000 -1.0000 0711531 1576026405.30 151.4293 60.0006 32.0000 1.9797 1.9813 415.6833 416.1066 0.0639 -1.0000 -1.0000 0711593 1576026405.40 151.4795 60.0006 32.0000 1.9790 1.9807 415.8830 416.3063 0.0638 -1.0000 -1.0000 0711656 1576026405.50 151.5590 60.0006 32.0000 1.9791 1.9807 415.8277 416.2511 0.0640 -1.0000 -1.0000 0711718 1576026405.60 151.5590 60.0006 32.0000 1.9786 1.9803 415.8210 416.2441 0.0638 -1.0000 -1.0000 0711781 1576026405.70 151.5590 60.0006 32.0000 1.9798 1.9814 415.7634 416.1861 0.0639 -1.0000 -1.0000 0711859 1576026405.80 151.5590 60.0006 32.0000 1.9795 1.9812 415.7061 416.1305 0.0640 -1.0000 -1.0000 0712359 1576026405.90 151.5590 60.0006 32.0000 1.9799 1.9815 415.6006 416.0242 0.0640 -1.0000 -1.0000 0712437 1576026406.00 151.5672 60.0006 32.0000 1.9795 1.9812 415.7185 416.1428 0.0640 -1.0000 -1.0000 0712499 1576026406.10 151.5672 60.0006 32.0000 1.9787 1.9804 415.8438 416.2677 0.0640 -1.0000 -1.0000 0712562 1576026406.20 151.5672 60.0006 32.0000 1.9791 1.9808 415.9037 416.3279 0.0640 -1.0000 -1.0000 0712640 1576026406.30 151.5672 60.0006 32.0000 1.9788 1.9805 415.8402 416.2633 0.0639 -1.0000 -1.0000 0712687 1576026406.40 151.5672 60.0006 32.0000 1.9791 1.9808 415.6559 416.0802 0.0640 -1.0000 -1.0000 0712749 1576026406.50 151.5319 60.0006 32.0000 1.9789 1.9806 415.7279 416.1514 0.0639 -1.0000 -1.0000 0712828 1576026406.60 151.4809 60.0006 32.0000 1.9786 1.9802 415.7982 416.2218 0.0639 -1.0000 -1.0000 0712906 1576026406.70 151.4809 60.0006 32.0000 1.9783 1.9799 415.9381 416.3621 0.0639 -1.0000 -1.0000 0712968 1576026406.80 151.4809 60.0006 32.0000 1.9786 1.9803 415.8960 416.3198 0.0638 -1.0000 -1.0000 0713031 1576026406.90 151.4809 60.0006 32.0000 1.9800 1.9816 415.7324 416.1554 0.0638 -1.0000 -1.0000 0713094 1576026407.00 151.4809 60.0006 32.0000 1.9808 1.9824 415.7065 416.1297 0.0639 -1.0000 -1.0000 0713156 1576026407.10 151.4633 60.0006 32.0000 1.9802 1.9819 415.6584 416.0822 0.0639 -1.0000 -1.0000 0713234 1576026407.20 151.4633 60.0006 32.0000 1.9793 1.9810 415.6799 416.1034 0.0639 -1.0000 -1.0000 0713296 1576026407.30 151.4633 60.0006 32.0000 1.9789 1.9806 415.8267 416.2505 0.0640 -1.0000 -1.0000 0713359 1576026407.40 151.4633 60.0006 32.0000 1.9794 1.9811 415.8770 416.3001 0.0638 -1.0000 -1.0000 0713500 1576026407.50 151.4633 60.0006 32.0000 1.9798 1.9815 415.7804 416.2023 0.0637 -1.0000 -1.0000 0713562 1576026407.60 151.4633 60.0006 32.0000 1.9805 1.9821 415.7094 416.1322 0.0639 -1.0000 -1.0000 0713624 1576026407.70 151.5349 60.0006 32.0000 1.9800 1.9816 415.8459 416.2684 0.0637 -1.0000 -1.0000 0713687 1576026407.80 151.5349 60.0006 32.0000 1.9788 1.9805 415.8498 416.2715 0.0637 -1.0000 -1.0000 0713749 1576026407.90 151.5349 60.0006 32.0000 1.9797 1.9814 415.8269 416.2497 0.0638 -1.0000 -1.0000 0714093 1576026408.00 151.5349 60.0006 32.0000 1.9795 1.9811 415.7898 416.2128 0.0638 -1.0000 -1.0000 0714156 1576026408.10 151.5349 60.0006 32.0000 1.9796 1.9812 415.7462 416.1690 0.0638 -1.0000 -1.0000 0714218 1576026408.20 151.5349 60.0006 32.0000 1.9797 1.9813 415.6746 416.0970 0.0639 -1.0000 -1.0000 0714296 1576026408.30 151.5349 60.0006 32.0000 1.9801 1.9818 415.7565 416.1802 0.0639 -1.0000 -1.0000 0714359 1576026408.40 151.5738 60.0006 32.0000 1.9801 1.9818 415.7942 416.2165 0.0638 -1.0000 -1.0000 0714421 1576026408.50 151.5738 60.0006 32.0000 1.9788 1.9805 415.8636 416.2870 0.0639 -1.0000 -1.0000 0714499 1576026408.60 151.5738 60.0006 32.0000 1.9780 1.9796 415.8593 416.2820 0.0637 -1.0000 -1.0000 0714562 1576026408.70 151.5738 60.0006 32.0000 1.9791 1.9808 415.7960 416.2194 0.0639 -1.0000 -1.0000 0714624 1576026408.80 151.5738 60.0006 32.0000 1.9798 1.9815 415.6790 416.1034 0.0640 -1.0000 -1.0000 0714703 1576026408.90 151.5738 60.0006 32.0000 1.9798 1.9814 415.6832 416.1060 0.0638 -1.0000 -1.0000 0715078 1576026409.00 151.4853 60.0006 32.0000 1.9786 1.9802 415.7466 416.1695 0.0638 -1.0000 -1.0000 0715140 1576026409.10 151.4853 60.0006 32.0000 1.9787 1.9803 415.7788 416.2010 0.0637 -1.0000 -1.0000 0715203 1576026409.20 151.4853 60.0006 32.0000 1.9794 1.9811 415.8145 416.2373 0.0638 -1.0000 -1.0000 0715265 1576026409.30 151.4853 60.0006 32.0000 1.9793 1.9810 415.7513 416.1744 0.0638 -1.0000 -1.0000 0715328 1576026409.40 151.4853 60.0006 32.0000 1.9792 1.9809 415.6378 416.0613 0.0639 -1.0000 -1.0000 0715531 1576026409.50 151.4549 60.0006 32.0000 1.9791 1.9807 415.5591 415.9815 0.0638 -1.0000 -1.0000 0715593 1576026409.60 151.4164 60.0006 32.0000 1.9787 1.9804 415.6676 416.0899 0.0637 -1.0000 -1.0000 0715656 1576026409.70 151.4164 60.0006 32.0000 1.9789 1.9806 415.6032 416.0253 0.0637 -1.0000 -1.0000 0715734 1576026409.80 151.4164 60.0006 32.0000 1.9789 1.9806 415.8242 416.2465 0.0637 -1.0000 -1.0000 0715796 1576026409.90 151.4164 60.0006 32.0000 1.9794 1.9811 415.8114 416.2337 0.0637 -1.0000 -1.0000 0716031 1576026410.00 151.4164 60.0006 32.0000 1.9800 1.9817 415.6359 416.0590 0.0639 -1.0000 -1.0000 0716093 1576026410.10 151.5166 60.0008 32.0000 1.9799 1.9816 415.6071 416.0297 0.0638 -1.0000 -1.0000 0716156 1576026410.20 151.5408 60.0008 32.0000 1.9793 1.9809 415.7015 416.1234 0.0637 -1.0000 -1.0000 0716218 1576026410.30 151.5408 60.0008 32.0000 1.9801 1.9817 415.7353 416.1577 0.0638 -1.0000 -1.0000 0716281 1576026410.40 151.5408 60.0008 32.0000 1.9789 1.9806 415.7934 416.2154 0.0637 -1.0000 -1.0000 0716343 1576026410.50 151.5408 60.0008 32.0000 1.9799 1.9815 415.8123 416.2354 0.0639 -1.0000 -1.0000 0716421 1576026410.60 151.5408 60.0008 32.0000 1.9802 1.9819 415.7316 416.1543 0.0637 -1.0000 -1.0000 0716484 1576026410.70 151.5408 60.0008 32.0000 1.9802 1.9819 415.6523 416.0749 0.0638 -1.0000 -1.0000 0716546 1576026410.80 151.5655 60.0008 32.0000 1.9798 1.9815 415.5810 416.0037 0.0638 -1.0000 -1.0000 0716625 1576026410.90 151.5749 60.0008 32.0000 1.9793 1.9810 415.7621 416.1835 0.0636 -1.0000 -1.0000 0716687 1576026411.00 151.5749 60.0008 32.0000 1.9783 1.9799 415.7782 416.2003 0.0637 -1.0000 -1.0000 0717265 1576026411.10 151.5749 60.0008 32.0000 1.9792 1.9808 415.7786 416.2010 0.0637 -1.0000 -1.0000 0717343 1576026411.20 151.5749 60.0008 32.0000 1.9795 1.9811 415.6978 416.1199 0.0637 -1.0000 -1.0000 0717406 1576026411.30 151.5749 60.0008 32.0000 1.9794 1.9811 415.5960 416.0184 0.0637 -1.0000 -1.0000 0717468 1576026411.40 151.5749 60.0008 32.0000 1.9797 1.9814 415.5887 416.0099 0.0636 -1.0000 -1.0000 0717547 1576026411.50 151.5170 60.0008 32.0000 1.9794 1.9810 415.6718 416.0936 0.0637 -1.0000 -1.0000 0717609 1576026411.60 151.5170 60.0008 32.0000 1.9788 1.9804 415.8465 416.2682 0.0636 -1.0000 -1.0000 0717671 1576026411.70 151.5170 60.0008 32.0000 1.9793 1.9809 415.8082 416.2287 0.0635 -1.0000 -1.0000 0717749 1576026411.80 151.5170 60.0008 32.0000 1.9790 1.9806 415.8539 416.2766 0.0637 -1.0000 -1.0000 0717812 1576026411.90 151.5170 60.0008 32.0000 1.9798 1.9815 415.7936 416.2157 0.0637 -1.0000 -1.0000 0717874 1576026412.00 151.5434 60.0008 32.0000 1.9802 1.9819 415.6982 416.1205 0.0637 -1.0000 -1.0000 0718265 1576026412.10 151.5446 60.0008 32.0000 1.9802 1.9819 415.6038 416.0242 0.0635 -1.0000 -1.0000 0718328 1576026412.20 151.5446 60.0008 32.0000 1.9807 1.9824 415.6370 416.0585 0.0637 -1.0000 -1.0000 0718390 1576026412.30 151.5446 60.0008 32.0000 1.9796 1.9812 415.7892 416.2113 0.0637 -1.0000 -1.0000 0718453 1576026412.40 151.5446 60.0008 32.0000 1.9789 1.9805 415.8284 416.2504 0.0637 -1.0000 -1.0000 0718515 1576026412.50 151.5446 60.0008 32.0000 1.9790 1.9807 415.8591 416.2809 0.0636 -1.0000 -1.0000 0718593 1576026412.60 151.5788 60.0008 32.0000 1.9796 1.9813 415.7707 416.1926 0.0636 -1.0000 -1.0000 0718656 1576026412.70 151.5788 60.0008 32.0000 1.9801 1.9817 415.6609 416.0835 0.0638 -1.0000 -1.0000 0718718 1576026412.80 151.5788 60.0008 32.0000 1.9798 1.9814 415.6030 416.0236 0.0635 -1.0000 -1.0000 0718781 1576026412.90 151.5788 60.0008 32.0000 1.9793 1.9810 415.7171 416.1387 0.0637 -1.0000 -1.0000 0718859 1576026413.00 151.5788 60.0008 32.0000 1.9792 1.9808 415.7720 416.1939 0.0636 -1.0000 -1.0000 0718921 1576026413.10 151.5428 60.0008 32.0000 1.9800 1.9817 415.7922 416.2148 0.0637 -1.0000 -1.0000 0718984 1576026413.20 151.5329 60.0008 32.0000 1.9792 1.9808 415.7629 416.1840 0.0636 -1.0000 -1.0000 0719047 1576026413.30 151.5329 60.0008 32.0000 1.9794 1.9810 415.6789 416.1000 0.0635 -1.0000 -1.0000 0719109 1576026413.40 151.5329 60.0008 32.0000 1.9795 1.9812 415.6540 416.0766 0.0638 -1.0000 -1.0000 0719187 1576026413.50 151.5329 60.0008 32.0000 1.9792 1.9809 415.8818 416.3037 0.0636 -1.0000 -1.0000 0719359 1576026413.60 151.5329 60.0008 32.0000 1.9789 1.9806 415.8318 416.2537 0.0637 -1.0000 -1.0000 0719421 1576026413.70 151.4164 60.0008 32.0000 1.9791 1.9808 415.8224 416.2442 0.0636 -1.0000 -1.0000 0719499 1576026413.80 151.4164 60.0008 32.0000 1.9795 1.9812 415.6478 416.0701 0.0638 -1.0000 -1.0000 0719562 1576026413.90 151.4164 60.0008 32.0000 1.9794 1.9811 415.6248 416.0473 0.0638 -1.0000 -1.0000 0719640 1576026414.00 151.4164 60.0008 32.0000 1.9790 1.9807 415.6018 416.0242 0.0637 -1.0000 -1.0000 0720062 1576026414.10 151.4164 60.0008 32.0000 1.9799 1.9816 415.6300 416.0532 0.0639 -1.0000 -1.0000 0720124 1576026414.20 151.5320 60.0008 32.0000 1.9799 1.9816 415.7799 416.2032 0.0639 -1.0000 -1.0000 0720203 1576026414.30 151.5884 60.0008 32.0000 1.9789 1.9805 415.8575 416.2804 0.0638 -1.0000 -1.0000 0720265 1576026414.40 151.5884 60.0008 32.0000 1.9789 1.9806 415.7534 416.1765 0.0639 -1.0000 -1.0000 0720328 1576026414.50 151.5884 60.0008 32.0000 1.9802 1.9819 415.8239 416.2476 0.0639 -1.0000 -1.0000 0720609 1576026414.60 151.5884 60.0008 32.0000 1.9807 1.9823 415.6884 416.1118 0.0639 -1.0000 -1.0000 0720671 1576026414.70 151.5884 60.0008 32.0000 1.9793 1.9809 415.7183 416.1416 0.0639 -1.0000 -1.0000 0720734 1576026414.80 151.5685 60.0005 32.0000 1.9785 1.9801 415.7684 416.1924 0.0640 -1.0000 -1.0000 0720812 1576026414.90 151.5685 60.0005 32.0000 1.9778 1.9794 415.7223 416.1451 0.0639 -1.0000 -1.0000 0720874 1576026415.00 151.5685 60.0005 32.0000 1.9783 1.9800 415.6576 416.0804 0.0639 -1.0000 -1.0000 0720937 1576026415.10 151.5685 60.0005 32.0000 1.9799 1.9816 415.6090 416.0318 0.0638 -1.0000 -1.0000 0721062 1576026415.20 151.5685 60.0005 32.0000 1.9794 1.9811 415.5881 416.0111 0.0639 -1.0000 -1.0000 0721140 1576026415.30 151.5488 60.0005 32.0000 1.9800 1.9817 415.5799 416.0041 0.0641 -1.0000 -1.0000 0721203 1576026415.40 151.5488 60.0005 32.0000 1.9793 1.9810 415.6504 416.0740 0.0639 -1.0000 -1.0000 0721265 1576026415.50 151.5488 60.0005 32.0000 1.9789 1.9806 415.7430 416.1668 0.0639 -1.0000 -1.0000 0721328 1576026415.60 151.5488 60.0005 32.0000 1.9783 1.9800 415.8258 416.2497 0.0640 -1.0000 -1.0000 0721749 1576026415.70 151.5488 60.0005 32.0000 1.9784 1.9801 415.7651 416.1889 0.0639 -1.0000 -1.0000 0721812 1576026415.80 151.5180 60.0005 32.0000 1.9797 1.9814 415.6022 416.0254 0.0639 -1.0000 -1.0000 0721874 1576026415.90 151.4626 60.0005 32.0000 1.9797 1.9814 415.5947 416.0190 0.0641 -1.0000 -1.0000 0721953 1576026416.00 151.4626 60.0005 32.0000 1.9792 1.9809 415.6252 416.0502 0.0641 -1.0000 -1.0000 0722015 1576026416.10 151.4626 60.0005 32.0000 1.9791 1.9808 415.6954 416.1198 0.0640 -1.0000 -1.0000 0722078 1576026416.20 151.4626 60.0005 32.0000 1.9788 1.9805 415.8061 416.2303 0.0640 -1.0000 -1.0000 0722156 1576026416.30 151.4626 60.0005 32.0000 1.9790 1.9807 415.7600 416.1843 0.0640 -1.0000 -1.0000 0722218 1576026416.40 151.4073 60.0005 32.0000 1.9793 1.9809 415.7257 416.1502 0.0641 -1.0000 -1.0000 0722281 1576026416.50 151.4073 60.0005 32.0000 1.9798 1.9815 415.5863 416.0109 0.0641 -1.0000 -1.0000 0722359 1576026416.60 151.4073 60.0005 32.0000 1.9797 1.9814 415.5890 416.0139 0.0641 -1.0000 -1.0000 0722578 1576026416.70 151.4073 60.0005 32.0000 1.9785 1.9802 415.6517 416.0766 0.0642 -1.0000 -1.0000 0722640 1576026416.80 151.4073 60.0005 32.0000 1.9784 1.9801 415.7352 416.1616 0.0643 -1.0000 -1.0000 0722718 1576026416.90 151.4073 60.0005 32.0000 1.9784 1.9800 415.7102 416.1354 0.0642 -1.0000 -1.0000 0722781 1576026417.00 151.5242 60.0005 32.0000 1.9796 1.9813 415.6184 416.0438 0.0642 -1.0000 -1.0000 0722843 1576026417.10 151.5242 60.0005 32.0000 1.9788 1.9804 415.5073 415.9323 0.0642 -1.0000 -1.0000 0722921 1576026417.20 151.5242 60.0005 32.0000 1.9789 1.9806 415.5448 415.9708 0.0642 -1.0000 -1.0000 0723593 1576026417.30 151.5242 60.0005 32.0000 1.9792 1.9809 415.7643 416.1905 0.0643 -1.0000 -1.0000 0723656 1576026417.40 151.5242 60.0005 32.0000 1.9791 1.9808 415.8175 416.2428 0.0641 -1.0000 -1.0000 0723734 1576026417.50 151.5071 60.0005 32.0000 1.9795 1.9812 415.8206 416.2460 0.0642 -1.0000 -1.0000 0723796 1576026417.60 151.4983 60.0005 32.0000 1.9789 1.9806 415.7456 416.1719 0.0643 -1.0000 -1.0000 0723859 1576026417.70 151.4983 60.0005 32.0000 1.9796 1.9813 415.6077 416.0333 0.0642 -1.0000 -1.0000 0723937 1576026417.80 151.4983 60.0005 32.0000 1.9791 1.9808 415.4724 415.8978 0.0642 -1.0000 -1.0000 0723999 1576026417.90 151.4983 60.0005 32.0000 1.9788 1.9805 415.5588 415.9834 0.0641 -1.0000 -1.0000 0724062 1576026418.00 151.4943 60.0005 32.0000 1.9789 1.9806 415.6554 416.0806 0.0642 -1.0000 -1.0000 0724124 1576026418.10 151.3772 60.0005 32.0000 1.9785 1.9801 415.7261 416.1508 0.0641 -1.0000 -1.0000 0724187 1576026418.20 151.3772 60.0005 32.0000 1.9788 1.9805 415.7564 416.1818 0.0642 -1.0000 -1.0000 0724265 1576026418.30 151.3772 60.0005 32.0000 1.9788 1.9805 415.6078 416.0333 0.0642 -1.0000 -1.0000 0724328 1576026418.40 151.3772 60.0005 32.0000 1.9794 1.9810 415.5764 416.0014 0.0642 -1.0000 -1.0000 0724390 1576026418.50 151.3772 60.0005 32.0000 1.9790 1.9806 415.6303 416.0564 0.0642 -1.0000 -1.0000 0724468 1576026418.60 151.3986 60.0005 32.0000 1.9790 1.9807 415.7418 416.1666 0.0641 -1.0000 -1.0000 0724531 1576026418.70 151.3986 60.0005 32.0000 1.9787 1.9804 415.7556 416.1816 0.0643 -1.0000 -1.0000 0725265 1576026418.80 151.3986 60.0005 32.0000 1.9783 1.9800 415.7686 416.1946 0.0642 -1.0000 -1.0000 0725328 1576026418.90 151.3986 60.0005 32.0000 1.9787 1.9804 415.7427 416.1680 0.0642 -1.0000 -1.0000 0725390 1576026419.00 151.3986 60.0005 32.0000 1.9788 1.9804 415.6621 416.0869 0.0641 -1.0000 -1.0000 0725453 1576026419.10 151.4287 60.0005 32.0000 1.9795 1.9812 415.5666 415.9919 0.0642 -1.0000 -1.0000 0725531 1576026419.20 151.5164 60.0005 32.0000 1.9799 1.9816 415.6708 416.0962 0.0642 -1.0000 -1.0000 0725624 1576026419.30 151.5164 60.0005 32.0000 1.9783 1.9799 415.7279 416.1538 0.0643 -1.0000 -1.0000 0725687 1576026419.40 151.5164 60.0005 32.0000 1.9789 1.9806 415.7971 416.2234 0.0643 -1.0000 -1.0000 0725765 1576026419.50 151.5164 60.0005 32.0000 1.9787 1.9803 415.8208 416.2461 0.0641 -1.0000 -1.0000 0725828 1576026419.60 151.5164 60.0005 32.0000 1.9785 1.9802 415.7763 416.2017 0.0642 -1.0000 -1.0000 0725890 1576026419.70 151.5039 60.0006 32.0000 1.9788 1.9805 415.7751 416.1998 0.0641 -1.0000 -1.0000 0725968 1576026419.80 151.5039 60.0006 32.0000 1.9791 1.9807 415.7753 416.2003 0.0641 -1.0000 -1.0000 0726031 1576026419.90 151.5039 60.0006 32.0000 1.9796 1.9813 415.6371 416.0615 0.0640 -1.0000 -1.0000 0726093 1576026420.00 151.5039 60.0006 32.0000 1.9793 1.9810 415.5869 416.0118 0.0642 -1.0000 -1.0000 0726156 1576026420.10 151.5039 60.0006 32.0000 1.9795 1.9811 415.6120 416.0377 0.0642 -1.0000 -1.0000 0726218 1576026420.20 151.5039 60.0006 32.0000 1.9798 1.9815 415.7170 416.1423 0.0642 -1.0000 -1.0000 0726874 1576026420.30 151.5039 60.0006 32.0000 1.9791 1.9808 415.8728 416.2988 0.0643 -1.0000 -1.0000 0726937 1576026420.40 151.4703 60.0006 32.0000 1.9797 1.9813 415.6672 416.0934 0.0643 -1.0000 -1.0000 0726999 1576026420.50 151.5417 60.0006 32.0000 1.9805 1.9822 415.6326 416.0582 0.0643 -1.0000 -1.0000 0727078 1576026420.60 151.5417 60.0006 32.0000 1.9801 1.9818 415.6256 416.0514 0.0643 -1.0000 -1.0000 0727140 1576026420.70 151.5417 60.0006 32.0000 1.9795 1.9811 415.6799 416.1048 0.0641 -1.0000 -1.0000 0727203 1576026420.80 151.5417 60.0006 32.0000 1.9786 1.9803 415.8406 416.2644 0.0640 -1.0000 -1.0000 0727265 1576026420.90 151.5417 60.0006 32.0000 1.9787 1.9804 415.8076 416.2326 0.0641 -1.0000 -1.0000 0727328 1576026421.00 151.5417 60.0006 32.0000 1.9784 1.9801 415.8156 416.2400 0.0640 -1.0000 -1.0000 0727406 1576026421.10 151.5417 60.0006 32.0000 1.9788 1.9804 415.6970 416.1231 0.0643 -1.0000 -1.0000 0727468 1576026421.20 151.5417 60.0006 32.0000 1.9797 1.9814 415.5940 416.0193 0.0641 -1.0000 -1.0000 0727531 1576026421.30 151.5417 60.0006 32.0000 1.9798 1.9815 415.5998 416.0239 0.0640 -1.0000 -1.0000 0727593 1576026421.40 151.5460 60.0006 32.0000 1.9792 1.9808 415.7428 416.1685 0.0642 -1.0000 -1.0000 0727671 1576026421.50 151.5601 60.0006 32.0000 1.9786 1.9803 415.7758 416.2015 0.0643 -1.0000 -1.0000 0727734 1576026421.60 151.5601 60.0006 32.0000 1.9793 1.9810 415.7231 416.1489 0.0642 -1.0000 -1.0000 0727796 1576026421.70 151.5601 60.0006 32.0000 1.9800 1.9817 415.5978 416.0225 0.0641 -1.0000 -1.0000 0727874 1576026421.80 151.5601 60.0006 32.0000 1.9796 1.9813 415.6374 416.0624 0.0641 -1.0000 -1.0000 0728093 1576026421.90 151.5601 60.0006 32.0000 1.9797 1.9813 415.6005 416.0248 0.0641 -1.0000 -1.0000 0728171 1576026422.00 151.5601 60.0006 32.0000 1.9795 1.9811 415.6119 416.0374 0.0643 -1.0000 -1.0000 0728234 1576026422.10 151.5601 60.0006 32.0000 1.9794 1.9810 415.6601 416.0857 0.0642 -1.0000 -1.0000 0728296 1576026422.20 151.4380 60.0006 32.0000 1.9784 1.9801 415.7525 416.1777 0.0642 -1.0000 -1.0000 0728359 1576026422.30 151.4380 60.0006 32.0000 1.9788 1.9805 415.7765 416.2025 0.0643 -1.0000 -1.0000 0728843 1576026422.40 151.4380 60.0006 32.0000 1.9790 1.9807 415.8213 416.2465 0.0642 -1.0000 -1.0000 0728906 1576026422.50 151.4380 60.0006 32.0000 1.9796 1.9812 415.6675 416.0936 0.0644 -1.0000 -1.0000 0728984 1576026422.60 151.4380 60.0006 32.0000 1.9796 1.9813 415.7137 416.1395 0.0642 -1.0000 -1.0000 0729046 1576026422.70 151.4550 60.0006 32.0000 1.9798 1.9814 415.6731 416.0974 0.0640 -1.0000 -1.0000 0729109 1576026422.80 151.5260 60.0006 32.0000 1.9797 1.9813 415.8253 416.2494 0.0640 -1.0000 -1.0000 0729249 1576026422.90 151.5260 60.0006 32.0000 1.9793 1.9810 415.9185 416.3430 0.0640 -1.0000 -1.0000 0729312 1576026423.00 151.5260 60.0006 32.0000 1.9795 1.9811 415.8115 416.2369 0.0642 -1.0000 -1.0000 0729374 1576026423.10 151.5260 60.0006 32.0000 1.9795 1.9812 415.6347 416.0597 0.0642 -1.0000 -1.0000 0729437 1576026423.20 151.5260 60.0006 32.0000 1.9801 1.9818 415.6476 416.0725 0.0640 -1.0000 -1.0000 0729515 1576026423.30 151.5315 60.0006 32.0000 1.9795 1.9811 415.5738 415.9986 0.0642 -1.0000 -1.0000 0729734 1576026423.40 151.5315 60.0006 32.0000 1.9784 1.9801 415.6558 416.0816 0.0642 -1.0000 -1.0000 0729812 1576026423.50 151.5315 60.0006 32.0000 1.9790 1.9806 415.8390 416.2638 0.0641 -1.0000 -1.0000 0729874 1576026423.60 151.5315 60.0006 32.0000 1.9786 1.9802 415.8065 416.2307 0.0640 -1.0000 -1.0000 0729937 1576026423.70 151.5315 60.0006 32.0000 1.9793 1.9809 415.8373 416.2623 0.0641 -1.0000 -1.0000 0730015 1576026423.80 151.5315 60.0006 32.0000 1.9795 1.9812 415.7360 416.1606 0.0641 -1.0000 -1.0000 0730078 1576026423.90 151.5324 60.0006 32.0000 1.9797 1.9814 415.6776 416.1024 0.0641 -1.0000 -1.0000 0730265 1576026424.00 151.5374 60.0006 32.0000 1.9796 1.9813 415.7780 416.2023 0.0640 -1.0000 -1.0000 0730328 1576026424.10 151.5374 60.0006 32.0000 1.9790 1.9806 415.7801 416.2040 0.0640 -1.0000 -1.0000 0730390 1576026424.20 151.5374 60.0006 32.0000 1.9787 1.9803 415.8432 416.2672 0.0640 -1.0000 -1.0000 0730468 1576026424.30 151.5374 60.0006 32.0000 1.9783 1.9800 415.8161 416.2406 0.0640 -1.0000 -1.0000 0730531 1576026424.40 151.5374 60.0006 32.0000 1.9792 1.9808 415.7439 416.1664 0.0638 -1.0000 -1.0000 0730593 1576026424.50 151.4241 60.0006 32.0000 1.9801 1.9818 415.6991 416.1228 0.0639 -1.0000 -1.0000 0730671 1576026424.60 151.4241 60.0006 32.0000 1.9805 1.9821 415.6450 416.0686 0.0640 -1.0000 -1.0000 0730734 1576026424.70 151.4241 60.0006 32.0000 1.9795 1.9812 415.7651 416.1885 0.0639 -1.0000 -1.0000 0730796 1576026424.80 151.4241 60.0006 32.0000 1.9797 1.9814 415.7762 416.1991 0.0638 -1.0000 -1.0000 0730874 1576026424.90 151.4241 60.0006 32.0000 1.9786 1.9802 415.8277 416.2506 0.0638 -1.0000 -1.0000 0731094 1576026425.00 151.4625 60.0005 32.0000 1.9788 1.9805 415.7386 416.1619 0.0639 -1.0000 -1.0000 0731156 1576026425.10 151.5032 60.0004 32.0000 1.9795 1.9812 415.6417 416.0649 0.0639 -1.0000 -1.0000 0731234 1576026425.20 151.5032 60.0004 32.0000 1.9803 1.9819 415.6385 416.0624 0.0640 -1.0000 -1.0000 0731296 1576026425.30 151.5032 60.0004 32.0000 1.9801 1.9817 415.6355 416.0590 0.0638 -1.0000 -1.0000 0731359 1576026425.40 151.5032 60.0004 32.0000 1.9798 1.9815 415.6448 416.0679 0.0639 -1.0000 -1.0000 0731624 1576026425.50 151.5032 60.0004 32.0000 1.9788 1.9805 415.7604 416.1838 0.0639 -1.0000 -1.0000 0731687 1576026425.60 151.5792 60.0004 32.0000 1.9789 1.9806 415.8364 416.2608 0.0640 -1.0000 -1.0000 0731749 1576026425.70 151.5792 60.0004 32.0000 1.9784 1.9801 415.7941 416.2175 0.0639 -1.0000 -1.0000 0731828 1576026425.80 151.5792 60.0004 32.0000 1.9791 1.9807 415.8354 416.2595 0.0640 -1.0000 -1.0000 0731890 1576026425.90 151.5792 60.0004 32.0000 1.9798 1.9814 415.7600 416.1832 0.0638 -1.0000 -1.0000 0732171 1576026426.00 151.5792 60.0004 32.0000 1.9795 1.9812 415.6208 416.0431 0.0637 -1.0000 -1.0000 0732234 1576026426.10 151.4843 60.0004 32.0000 1.9792 1.9808 415.7543 416.1768 0.0638 -1.0000 -1.0000 0732296 1576026426.20 151.4768 60.0004 32.0000 1.9793 1.9809 415.8201 416.2432 0.0638 -1.0000 -1.0000 0732374 1576026426.30 151.4768 60.0004 32.0000 1.9791 1.9808 415.7736 416.1973 0.0639 -1.0000 -1.0000 0732437 1576026426.40 151.4768 60.0004 32.0000 1.9788 1.9805 415.8296 416.2525 0.0638 -1.0000 -1.0000 0732609 1576026426.50 151.4768 60.0004 32.0000 1.9795 1.9812 415.7130 416.1361 0.0639 -1.0000 -1.0000 0732687 1576026426.60 151.4768 60.0004 32.0000 1.9800 1.9817 415.6918 416.1150 0.0639 -1.0000 -1.0000 0732749 1576026426.70 151.5103 60.0004 32.0000 1.9805 1.9821 415.6096 416.0327 0.0639 -1.0000 -1.0000 0732812 1576026426.80 151.5301 60.0004 32.0000 1.9798 1.9814 415.6616 416.0852 0.0640 -1.0000 -1.0000 0732890 1576026426.90 151.5301 60.0004 32.0000 1.9793 1.9809 415.8240 416.2476 0.0639 -1.0000 -1.0000 0732953 1576026427.00 151.5301 60.0004 32.0000 1.9788 1.9805 415.8580 416.2819 0.0640 -1.0000 -1.0000 0733078 1576026427.10 151.5301 60.0004 32.0000 1.9788 1.9805 415.8702 416.2940 0.0639 -1.0000 -1.0000 0733156 1576026427.20 151.5301 60.0004 32.0000 1.9793 1.9810 415.8654 416.2891 0.0639 -1.0000 -1.0000 0733218 1576026427.30 151.5616 60.0004 32.0000 1.9799 1.9815 415.6961 416.1203 0.0640 -1.0000 -1.0000 0733281 1576026427.40 151.5616 60.0004 32.0000 1.9798 1.9814 415.6440 416.0678 0.0639 -1.0000 -1.0000 0733343 1576026427.50 151.5616 60.0004 32.0000 1.9787 1.9803 415.7568 416.1791 0.0636 -1.0000 -1.0000 0733593 1576026427.60 151.5616 60.0004 32.0000 1.9785 1.9801 415.8903 416.3131 0.0639 -1.0000 -1.0000 0733656 1576026427.70 151.5616 60.0004 32.0000 1.9790 1.9807 415.7913 416.2156 0.0640 -1.0000 -1.0000 0733718 1576026427.80 151.5538 60.0004 32.0000 1.9791 1.9808 415.7629 416.1861 0.0638 -1.0000 -1.0000 0733781 1576026427.90 151.5538 60.0004 32.0000 1.9802 1.9819 415.7160 416.1400 0.0640 -1.0000 -1.0000 0733859 1576026428.00 151.5538 60.0004 32.0000 1.9803 1.9820 415.5990 416.0216 0.0638 -1.0000 -1.0000 0734593 1576026428.10 151.5538 60.0004 32.0000 1.9796 1.9812 415.6590 416.0824 0.0639 -1.0000 -1.0000 0734656 1576026428.20 151.5538 60.0004 32.0000 1.9792 1.9809 415.6214 416.0451 0.0639 -1.0000 -1.0000 0734734 1576026428.30 151.5286 60.0004 32.0000 1.9787 1.9803 415.6232 416.0475 0.0640 -1.0000 -1.0000 0734796 1576026428.40 151.4764 60.0004 32.0000 1.9787 1.9804 415.7907 416.2145 0.0639 -1.0000 -1.0000 0734859 1576026428.50 151.4764 60.0004 32.0000 1.9796 1.9813 415.7355 416.1590 0.0640 -1.0000 -1.0000 0734921 1576026428.60 151.4764 60.0004 32.0000 1.9801 1.9817 415.5701 415.9930 0.0638 -1.0000 -1.0000 0734984 1576026428.70 151.4764 60.0004 32.0000 1.9802 1.9819 415.6298 416.0528 0.0639 -1.0000 -1.0000 0735046 1576026428.80 151.4764 60.0004 32.0000 1.9799 1.9816 415.7167 416.1396 0.0638 -1.0000 -1.0000 0735124 1576026428.90 151.4432 60.0004 32.0000 1.9798 1.9814 415.8359 416.2594 0.0639 -1.0000 -1.0000 0735187 1576026429.00 151.4432 60.0004 32.0000 1.9789 1.9805 415.8411 416.2646 0.0639 -1.0000 -1.0000 0735328 1576026429.10 151.4432 60.0004 32.0000 1.9780 1.9797 415.7954 416.2192 0.0639 -1.0000 -1.0000 0735406 1576026429.20 151.4432 60.0004 32.0000 1.9800 1.9816 415.6893 416.1128 0.0639 -1.0000 -1.0000 0735468 1576026429.30 151.4432 60.0004 32.0000 1.9800 1.9816 415.5500 415.9738 0.0639 -1.0000 -1.0000 0735531 1576026429.40 151.5321 60.0004 32.0000 1.9799 1.9816 415.6028 416.0251 0.0639 -1.0000 -1.0000 0735609 1576026429.50 151.5540 60.0001 32.0000 1.9791 1.9808 415.6458 416.0699 0.0640 -1.0000 -1.0000 0735984 1576026429.60 151.5263 60.0001 32.0000 1.9789 1.9806 415.7529 416.1754 0.0637 -1.0000 -1.0000 0736046 1576026429.70 151.5263 60.0001 32.0000 1.9787 1.9803 415.7733 416.1968 0.0639 -1.0000 -1.0000 0736124 1576026429.80 151.5263 60.0001 32.0000 1.9792 1.9809 415.7195 416.1422 0.0638 -1.0000 -1.0000 0736187 1576026429.90 151.5263 60.0001 32.0000 1.9794 1.9811 415.6126 416.0353 0.0638 -1.0000 -1.0000 0736265 1576026430.00 151.5263 60.0001 32.0000 1.9794 1.9811 415.5885 416.0123 0.0639 -1.0000 -1.0000 0736328 1576026430.10 151.5263 60.0001 32.0000 1.9784 1.9800 415.5735 415.9960 0.0638 -1.0000 -1.0000 0736390 1576026430.20 151.5263 60.0001 32.0000 1.9790 1.9806 415.6492 416.0728 0.0639 -1.0000 -1.0000 0736468 1576026430.30 151.5263 60.0001 32.0000 1.9790 1.9807 415.8299 416.2524 0.0638 -1.0000 -1.0000 0736531 1576026430.40 151.5263 60.0001 32.0000 1.9789 1.9805 415.6940 416.1170 0.0638 -1.0000 -1.0000 0736593 1576026430.50 151.5263 60.0001 32.0000 1.9786 1.9802 415.6379 416.0604 0.0638 -1.0000 -1.0000 0736656 1576026430.60 151.4445 60.0001 32.0000 1.9795 1.9811 415.5542 415.9764 0.0637 -1.0000 -1.0000 0736734 1576026430.70 151.4445 60.0001 32.0000 1.9789 1.9805 415.5903 416.0126 0.0637 -1.0000 -1.0000 0736781 1576026430.80 151.4445 60.0001 32.0000 1.9787 1.9803 415.8293 416.2516 0.0637 -1.0000 -1.0000 0736859 1576026430.90 151.4445 60.0001 32.0000 1.9784 1.9801 415.7029 416.1251 0.0637 -1.0000 -1.0000 0736937 1576026431.00 151.4445 60.0001 32.0000 1.9794 1.9810 415.6167 416.0393 0.0638 -1.0000 -1.0000 0736999 1576026431.10 151.4445 60.0001 32.0000 1.9799 1.9815 415.6264 416.0488 0.0638 -1.0000 -1.0000 0737078 1576026431.20 151.4466 60.0001 32.0000 1.9797 1.9814 415.6722 416.0944 0.0637 -1.0000 -1.0000 0737140 1576026431.30 151.5406 60.0001 32.0000 1.9787 1.9804 415.7849 416.2070 0.0637 -1.0000 -1.0000 0737203 1576026431.40 151.5406 60.0001 32.0000 1.9786 1.9802 415.7589 416.1799 0.0636 -1.0000 -1.0000 0737281 1576026431.50 151.5406 60.0001 32.0000 1.9806 1.9822 415.8541 416.2766 0.0637 -1.0000 -1.0000 0737343 1576026431.60 151.5406 60.0001 32.0000 1.9798 1.9814 415.8033 416.2252 0.0636 -1.0000 -1.0000 0738093 1576026431.70 151.5406 60.0001 32.0000 1.9789 1.9805 415.6811 416.1024 0.0636 -1.0000 -1.0000 0738171 1576026431.80 151.5400 60.0001 32.0000 1.9783 1.9800 415.5470 415.9687 0.0636 -1.0000 -1.0000 0738234 1576026431.90 151.5374 60.0001 32.0000 1.9798 1.9815 415.6747 416.0963 0.0637 -1.0000 -1.0000 0738312 1576026432.00 151.5374 60.0001 32.0000 1.9791 1.9807 415.6781 416.1002 0.0637 -1.0000 -1.0000 0738374 1576026432.10 151.5374 60.0001 32.0000 1.9789 1.9805 415.7734 416.1948 0.0636 -1.0000 -1.0000 0738437 1576026432.20 151.5374 60.0001 32.0000 1.9778 1.9794 415.7918 416.2138 0.0636 -1.0000 -1.0000 0738499 1576026432.30 151.5374 60.0001 32.0000 1.9784 1.9801 415.7672 416.1888 0.0636 -1.0000 -1.0000 0738562 1576026432.40 151.3979 60.0001 32.0000 1.9788 1.9805 415.6516 416.0729 0.0636 -1.0000 -1.0000 0738624 1576026432.50 151.3979 60.0001 32.0000 1.9789 1.9806 415.5870 416.0083 0.0636 -1.0000 -1.0000 0738703 1576026432.60 151.3979 60.0001 32.0000 1.9794 1.9811 415.5539 415.9753 0.0636 -1.0000 -1.0000 0739046 1576026432.70 151.3979 60.0001 32.0000 1.9788 1.9804 415.6841 416.1042 0.0634 -1.0000 -1.0000 0739109 1576026432.80 151.3979 60.0001 32.0000 1.9785 1.9801 415.7462 416.1673 0.0636 -1.0000 -1.0000 0739187 1576026432.90 151.4430 60.0001 32.0000 1.9789 1.9805 415.8183 416.2392 0.0634 -1.0000 -1.0000 0739249 1576026433.00 151.5056 60.0001 32.0000 1.9793 1.9809 415.8361 416.2584 0.0637 -1.0000 -1.0000 0739312 1576026433.10 151.5056 60.0001 32.0000 1.9792 1.9809 415.6048 416.0262 0.0636 -1.0000 -1.0000 0739390 1576026433.20 151.5056 60.0001 32.0000 1.9801 1.9817 415.6616 416.0827 0.0635 -1.0000 -1.0000 0739453 1576026433.30 151.5056 60.0001 32.0000 1.9797 1.9814 415.6463 416.0674 0.0636 -1.0000 -1.0000 0739515 1576026433.40 151.5056 60.0001 32.0000 1.9793 1.9810 415.6946 416.1159 0.0635 -1.0000 -1.0000 0739578 1576026433.50 151.5056 60.0001 32.0000 1.9786 1.9803 415.7688 416.1903 0.0636 -1.0000 -1.0000 0739640 1576026433.60 151.5056 60.0001 32.0000 1.9785 1.9802 415.8053 416.2265 0.0635 -1.0000 -1.0000 0740093 1576026433.70 151.5056 60.0001 32.0000 1.9786 1.9803 415.7948 416.2158 0.0635 -1.0000 -1.0000 0740171 1576026433.80 151.5056 60.0001 32.0000 1.9792 1.9809 415.7732 416.1941 0.0635 -1.0000 -1.0000 0740234 1576026433.90 151.5056 60.0001 32.0000 1.9790 1.9806 415.5885 416.0096 0.0636 -1.0000 -1.0000 0740296 1576026434.00 151.5056 60.0001 32.0000 1.9794 1.9811 415.5346 415.9548 0.0634 -1.0000 -1.0000 0740359 1576026434.10 151.4403 60.0001 32.0000 1.9798 1.9815 415.6001 416.0199 0.0634 -1.0000 -1.0000 0740546 1576026434.20 151.4403 60.0001 32.0000 1.9796 1.9813 415.7411 416.1611 0.0634 -1.0000 -1.0000 0740624 1576026434.30 151.4403 60.0001 32.0000 1.9794 1.9810 415.8398 416.2605 0.0635 -1.0000 -1.0000 0740687 1576026434.40 151.4403 60.0001 32.0000 1.9790 1.9806 415.6941 416.1155 0.0636 -1.0000 -1.0000 0740749 1576026434.50 151.4403 60.0001 32.0000 1.9791 1.9808 415.6729 416.0939 0.0635 -1.0000 -1.0000 0740828 1576026434.60 151.5096 60.0007 32.0000 1.9796 1.9812 415.6086 416.0289 0.0635 -1.0000 -1.0000 0740890 1576026434.70 151.5320 60.0010 32.0000 1.9797 1.9813 415.6999 416.1193 0.0632 -1.0000 -1.0000 0740953 1576026434.80 151.5320 60.0010 32.0000 1.9787 1.9804 415.7405 416.1597 0.0633 -1.0000 -1.0000 0741031 1576026434.90 151.5320 60.0010 32.0000 1.9790 1.9807 415.8062 416.2259 0.0633 -1.0000 -1.0000 0741094 1576026435.00 151.5320 60.0010 32.0000 1.9786 1.9803 415.8543 416.2746 0.0635 -1.0000 -1.0000 0741156 1576026435.10 151.5320 60.0010 32.0000 1.9792 1.9809 415.7836 416.2042 0.0635 -1.0000 -1.0000 0741218 1576026435.20 151.5320 60.0010 32.0000 1.9800 1.9816 415.6509 416.0719 0.0636 -1.0000 -1.0000 0741562 1576026435.30 151.5292 60.0010 32.0000 1.9800 1.9816 415.6059 416.0268 0.0635 -1.0000 -1.0000 0741624 1576026435.40 151.5292 60.0010 32.0000 1.9794 1.9810 415.5844 416.0043 0.0634 -1.0000 -1.0000 0741703 1576026435.50 151.5292 60.0010 32.0000 1.9786 1.9803 415.7132 416.1340 0.0635 -1.0000 -1.0000 0741765 1576026435.60 151.5292 60.0010 32.0000 1.9782 1.9798 415.7353 416.1558 0.0634 -1.0000 -1.0000 0741828 1576026435.70 151.5292 60.0010 32.0000 1.9786 1.9803 415.7354 416.1555 0.0634 -1.0000 -1.0000 0741906 1576026435.80 151.5024 60.0010 32.0000 1.9792 1.9808 415.7404 416.1605 0.0635 -1.0000 -1.0000 0741968 1576026435.90 151.4780 60.0010 32.0000 1.9792 1.9808 415.6273 416.0483 0.0636 -1.0000 -1.0000 0742031 1576026436.00 151.4780 60.0010 32.0000 1.9797 1.9813 415.5452 415.9667 0.0635 -1.0000 -1.0000 0742093 1576026436.10 151.4780 60.0010 32.0000 1.9794 1.9810 415.5937 416.0131 0.0633 -1.0000 -1.0000 0742156 1576026436.20 151.4780 60.0010 32.0000 1.9796 1.9813 415.7624 416.1820 0.0633 -1.0000 -1.0000 0742343 1576026436.30 151.4780 60.0010 32.0000 1.9794 1.9810 415.8362 416.2567 0.0635 -1.0000 -1.0000 0742406 1576026436.40 151.5263 60.0010 32.0000 1.9795 1.9811 415.8229 416.2438 0.0634 -1.0000 -1.0000 0742468 1576026436.50 151.5263 60.0010 32.0000 1.9790 1.9807 415.7196 416.1399 0.0635 -1.0000 -1.0000 0742546 1576026436.60 151.5263 60.0010 32.0000 1.9801 1.9818 415.6249 416.0456 0.0635 -1.0000 -1.0000 0742609 1576026436.70 151.5263 60.0010 32.0000 1.9803 1.9819 415.6392 416.0587 0.0634 -1.0000 -1.0000 0743328 1576026436.80 151.5263 60.0010 32.0000 1.9805 1.9821 415.6386 416.0588 0.0634 -1.0000 -1.0000 0743406 1576026436.90 151.5290 60.0010 32.0000 1.9793 1.9810 415.7636 416.1837 0.0634 -1.0000 -1.0000 0743468 1576026437.00 151.5290 60.0010 32.0000 1.9787 1.9804 415.9064 416.3269 0.0634 -1.0000 -1.0000 0743531 1576026437.10 151.5290 60.0010 32.0000 1.9793 1.9809 415.8851 416.3056 0.0635 -1.0000 -1.0000 0743609 1576026437.20 151.5290 60.0010 32.0000 1.9793 1.9810 415.8279 416.2484 0.0634 -1.0000 -1.0000 0743671 1576026437.30 151.5290 60.0010 32.0000 1.9790 1.9807 415.6758 416.0972 0.0636 -1.0000 -1.0000 0743734 1576026437.40 151.5329 60.0010 32.0000 1.9795 1.9812 415.6004 416.0210 0.0635 -1.0000 -1.0000 0743812 1576026437.50 151.5453 60.0010 32.0000 1.9793 1.9809 415.5343 415.9548 0.0635 -1.0000 -1.0000 0743874 1576026437.60 151.5453 60.0010 32.0000 1.9792 1.9808 415.5851 416.0050 0.0634 -1.0000 -1.0000 0743937 1576026437.70 151.5453 60.0010 32.0000 1.9788 1.9804 415.7523 416.1718 0.0634 -1.0000 -1.0000 0744015 1576026437.80 151.5453 60.0010 32.0000 1.9788 1.9804 415.7957 416.2160 0.0634 -1.0000 -1.0000 0744078 1576026437.90 151.5453 60.0010 32.0000 1.9791 1.9808 415.7911 416.2113 0.0634 -1.0000 -1.0000 0744156 1576026438.00 151.4781 60.0010 32.0000 1.9791 1.9807 415.5969 416.0172 0.0634 -1.0000 -1.0000 0744218 1576026438.10 151.4781 60.0010 32.0000 1.9789 1.9806 415.5694 415.9891 0.0634 -1.0000 -1.0000 0744281 1576026438.20 151.4781 60.0010 32.0000 1.9787 1.9804 415.6363 416.0556 0.0633 -1.0000 -1.0000 0744359 1576026438.30 151.4781 60.0010 32.0000 1.9786 1.9803 415.7365 416.1565 0.0634 -1.0000 -1.0000 0744437 1576026438.40 151.4781 60.0010 32.0000 1.9777 1.9793 415.7849 416.2047 0.0634 -1.0000 -1.0000 0744499 1576026438.50 151.4781 60.0010 32.0000 1.9792 1.9808 415.6963 416.1167 0.0634 -1.0000 -1.0000 0744578 1576026438.60 151.4781 60.0010 32.0000 1.9800 1.9816 415.6705 416.0916 0.0636 -1.0000 -1.0000 0744640 1576026438.70 151.4781 60.0010 32.0000 1.9800 1.9816 415.6116 416.0325 0.0635 -1.0000 -1.0000 0744703 1576026438.80 151.4781 60.0010 32.0000 1.9793 1.9809 415.6899 416.1101 0.0634 -1.0000 -1.0000 0744844 1576026438.90 151.4781 60.0010 32.0000 1.9792 1.9808 415.7985 416.2187 0.0634 -1.0000 -1.0000 0744906 1576026439.00 151.4781 60.0010 32.0000 1.9797 1.9813 415.8054 416.2260 0.0634 -1.0000 -1.0000 0744968 1576026439.10 151.4781 60.0010 32.0000 1.9794 1.9811 415.8068 416.2267 0.0634 -1.0000 -1.0000 0745047 1576026439.20 151.5319 60.0010 32.0000 1.9790 1.9806 415.7119 416.1322 0.0634 -1.0000 -1.0000 0745109 1576026439.30 151.5319 60.0010 32.0000 1.9795 1.9811 415.6499 416.0695 0.0633 -1.0000 -1.0000 0745171 1576026439.40 151.5319 60.0010 32.0000 1.9800 1.9817 415.5903 416.0090 0.0632 -1.0000 -1.0000 0745234 1576026439.50 151.5319 60.0010 32.0000 1.9790 1.9807 415.5760 415.9950 0.0633 -1.0000 -1.0000 0745297 1576026439.60 151.5319 60.0010 32.0000 1.9786 1.9803 415.7757 416.1956 0.0634 -1.0000 -1.0000 0745359 1576026439.70 151.4551 60.0010 32.0000 1.9788 1.9804 415.7134 416.1331 0.0634 -1.0000 -1.0000 0745437 1576026439.80 151.4551 60.0010 32.0000 1.9784 1.9800 415.6553 416.0749 0.0633 -1.0000 -1.0000 0746093 1576026439.90 151.4551 60.0010 32.0000 1.9784 1.9801 415.6672 416.0858 0.0632 -1.0000 -1.0000 0746156 1576026440.00 151.4551 60.0010 32.0000 1.9782 1.9799 415.6406 416.0598 0.0633 -1.0000 -1.0000 0746218 1576026440.10 151.4551 60.0010 32.0000 1.9781 1.9798 415.7113 416.1308 0.0633 -1.0000 -1.0000 0746281 1576026440.20 151.4551 60.0010 32.0000 1.9785 1.9801 415.7765 416.1961 0.0633 -1.0000 -1.0000 0746359 1576026440.30 151.4413 60.0010 32.0000 1.9790 1.9807 415.7632 416.1839 0.0635 -1.0000 -1.0000 0746421 1576026440.40 151.3938 60.0010 32.0000 1.9787 1.9803 415.7052 416.1245 0.0633 -1.0000 -1.0000 0746499 1576026440.50 151.3938 60.0010 32.0000 1.9793 1.9810 415.6652 416.0846 0.0633 -1.0000 -1.0000 0746578 1576026440.60 151.3938 60.0010 32.0000 1.9792 1.9809 415.6965 416.1152 0.0632 -1.0000 -1.0000 0746640 1576026440.70 151.3938 60.0010 32.0000 1.9790 1.9807 415.5267 415.9463 0.0633 -1.0000 -1.0000 0746703 1576026440.80 151.3938 60.0010 32.0000 1.9794 1.9811 415.5947 416.0142 0.0633 -1.0000 -1.0000 0746765 1576026440.90 151.3938 60.0010 32.0000 1.9786 1.9803 415.6696 416.0891 0.0633 -1.0000 -1.0000 0746828 1576026441.00 151.4357 60.0010 32.0000 1.9786 1.9802 415.7448 416.1637 0.0632 -1.0000 -1.0000 0746890 1576026441.10 151.4960 60.0010 32.0000 1.9793 1.9809 415.7038 416.1232 0.0633 -1.0000 -1.0000 0746968 1576026441.20 151.4960 60.0010 32.0000 1.9798 1.9815 415.6488 416.0684 0.0634 -1.0000 -1.0000 0747031 1576026441.30 151.4960 60.0010 32.0000 1.9797 1.9814 415.5542 415.9730 0.0632 -1.0000 -1.0000 0747328 1576026441.40 151.4960 60.0010 32.0000 1.9800 1.9816 415.5943 416.0125 0.0632 -1.0000 -1.0000 0747390 1576026441.50 151.4960 60.0010 32.0000 1.9783 1.9800 415.6215 416.0394 0.0630 -1.0000 -1.0000 0747453 1576026441.60 151.4960 60.0010 32.0000 1.9790 1.9806 415.7544 416.1737 0.0633 -1.0000 -1.0000 0747515 1576026441.70 151.4960 60.0010 32.0000 1.9794 1.9811 415.7884 416.2078 0.0633 -1.0000 -1.0000 0747593 1576026441.80 151.4960 60.0010 32.0000 1.9788 1.9804 415.7779 416.1967 0.0632 -1.0000 -1.0000 0747875 1576026441.90 151.4960 60.0010 32.0000 1.9789 1.9805 415.6842 416.1018 0.0631 -1.0000 -1.0000 0747937 1576026442.00 151.4960 60.0010 32.0000 1.9789 1.9805 415.6486 416.0671 0.0632 -1.0000 -1.0000 0747999 1576026442.10 151.4886 60.0010 32.0000 1.9800 1.9817 415.6365 416.0558 0.0633 -1.0000 -1.0000 0748078 1576026442.20 151.4810 60.0010 32.0000 1.9800 1.9816 415.6532 416.0730 0.0633 -1.0000 -1.0000 0748140 1576026442.30 151.4810 60.0010 32.0000 1.9788 1.9804 415.8113 416.2305 0.0632 -1.0000 -1.0000 0748203 1576026442.40 151.4810 60.0010 32.0000 1.9782 1.9799 415.7314 416.1496 0.0631 -1.0000 -1.0000 0748781 1576026442.50 151.4810 60.0010 32.0000 1.9786 1.9803 415.7491 416.1672 0.0631 -1.0000 -1.0000 0748844 1576026442.60 151.4810 60.0010 32.0000 1.9794 1.9811 415.6836 416.1021 0.0633 -1.0000 -1.0000 0748906 1576026442.70 151.4644 60.0010 32.0000 1.9789 1.9805 415.6185 416.0371 0.0632 -1.0000 -1.0000 0748968 1576026442.80 151.4644 60.0010 32.0000 1.9797 1.9813 415.5923 416.0117 0.0634 -1.0000 -1.0000 0749047 1576026442.90 151.4644 60.0010 32.0000 1.9791 1.9808 415.6591 416.0782 0.0631 -1.0000 -1.0000 0749109 1576026443.00 151.4644 60.0010 32.0000 1.9801 1.9818 415.7528 416.1700 0.0630 -1.0000 -1.0000 0749171 1576026443.10 151.4644 60.0010 32.0000 1.9793 1.9809 415.7456 416.1643 0.0632 -1.0000 -1.0000 0749249 1576026443.20 151.5187 60.0010 32.0000 1.9790 1.9807 415.7280 416.1460 0.0631 -1.0000 -1.0000 0749312 1576026443.30 151.5367 60.0010 32.0000 1.9790 1.9807 415.7490 416.1674 0.0631 -1.0000 -1.0000 0749375 1576026443.40 151.5367 60.0010 32.0000 1.9801 1.9817 415.6902 416.1085 0.0632 -1.0000 -1.0000 0749437 1576026443.50 151.5367 60.0010 32.0000 1.9803 1.9819 415.6884 416.1068 0.0631 -1.0000 -1.0000 0749500 1576026443.60 151.5367 60.0010 32.0000 1.9797 1.9813 415.5602 415.9774 0.0631 -1.0000 -1.0000 0749562 1576026443.70 151.5367 60.0010 32.0000 1.9797 1.9814 415.7569 416.1761 0.0633 -1.0000 -1.0000 0749640 1576026443.80 151.5461 60.0010 32.0000 1.9788 1.9804 415.8350 416.2530 0.0630 -1.0000 -1.0000 0749703 1576026443.90 151.5461 60.0010 32.0000 1.9788 1.9805 415.8195 416.2387 0.0632 -1.0000 -1.0000 0750046 1576026444.00 151.5461 60.0010 32.0000 1.9786 1.9802 415.7964 416.2157 0.0634 -1.0000 -1.0000 0750109 1576026444.10 151.5461 60.0010 32.0000 1.9788 1.9804 415.7492 416.1688 0.0633 -1.0000 -1.0000 0750171 1576026444.20 151.5461 60.0010 32.0000 1.9793 1.9809 415.5761 415.9942 0.0631 -1.0000 -1.0000 0750249 1576026444.30 151.5461 60.0010 32.0000 1.9795 1.9811 415.6240 416.0425 0.0632 -1.0000 -1.0000 0750312 1576026444.40 151.4400 60.0010 32.0000 1.9793 1.9810 415.7432 416.1621 0.0633 -1.0000 -1.0000 0750781 1576026444.50 151.4400 60.0010 32.0000 1.9788 1.9804 415.6937 416.1141 0.0634 -1.0000 -1.0000 0750859 1576026444.60 151.4400 60.0010 32.0000 1.9793 1.9809 415.6473 416.0665 0.0632 -1.0000 -1.0000 0750921 1576026444.70 151.4400 60.0010 32.0000 1.9787 1.9803 415.6294 416.0477 0.0632 -1.0000 -1.0000 0750984 1576026444.80 151.4400 60.0010 32.0000 1.9796 1.9812 415.5834 416.0024 0.0632 -1.0000 -1.0000 0751047 1576026444.90 151.4288 60.0009 32.0000 1.9796 1.9812 415.6080 416.0266 0.0632 -1.0000 -1.0000 0751249 1576026445.00 151.4011 60.0005 32.0000 1.9794 1.9811 415.6872 416.1058 0.0631 -1.0000 -1.0000 0751312 1576026445.10 151.4011 60.0005 32.0000 1.9790 1.9807 415.7784 416.1973 0.0632 -1.0000 -1.0000 0751375 1576026445.20 151.4011 60.0005 32.0000 1.9786 1.9803 415.7715 416.1901 0.0632 -1.0000 -1.0000 0751437 1576026445.30 151.4011 60.0005 32.0000 1.9785 1.9802 415.7564 416.1761 0.0633 -1.0000 -1.0000 0751500 1576026445.40 151.4011 60.0005 32.0000 1.9790 1.9807 415.7365 416.1572 0.0635 -1.0000 -1.0000 0751578 1576026445.50 151.4695 60.0005 32.0000 1.9795 1.9811 415.6444 416.0634 0.0632 -1.0000 -1.0000 0751640 1576026445.60 151.4695 60.0005 32.0000 1.9800 1.9816 415.6309 416.0495 0.0632 -1.0000 -1.0000 0751703 1576026445.70 151.4695 60.0005 32.0000 1.9794 1.9810 415.7101 416.1292 0.0633 -1.0000 -1.0000 0751781 1576026445.80 151.4695 60.0005 32.0000 1.9789 1.9805 415.9036 416.3228 0.0632 -1.0000 -1.0000 0751843 1576026445.90 151.4695 60.0005 32.0000 1.9778 1.9794 415.7595 416.1787 0.0632 -1.0000 -1.0000 0751906 1576026446.00 151.5597 60.0005 32.0000 1.9785 1.9802 415.6889 416.1077 0.0633 -1.0000 -1.0000 0751968 1576026446.10 151.5765 60.0005 32.0000 1.9789 1.9805 415.6048 416.0235 0.0632 -1.0000 -1.0000 0752031 1576026446.20 151.5765 60.0005 32.0000 1.9788 1.9804 415.5637 415.9826 0.0633 -1.0000 -1.0000 0752109 1576026446.30 151.5765 60.0005 32.0000 1.9796 1.9813 415.5940 416.0129 0.0632 -1.0000 -1.0000 0752171 1576026446.40 151.5765 60.0005 32.0000 1.9792 1.9808 415.6790 416.0977 0.0632 -1.0000 -1.0000 0752234 1576026446.50 151.5765 60.0005 32.0000 1.9791 1.9807 415.7166 416.1355 0.0632 -1.0000 -1.0000 0752343 1576026446.60 151.5208 60.0005 32.0000 1.9788 1.9805 415.7245 416.1440 0.0634 -1.0000 -1.0000 0752406 1576026446.70 151.5208 60.0005 32.0000 1.9788 1.9804 415.7329 416.1513 0.0631 -1.0000 -1.0000 0752468 1576026446.80 151.5208 60.0005 32.0000 1.9792 1.9809 415.7299 416.1484 0.0632 -1.0000 -1.0000 0752531 1576026446.90 151.5208 60.0005 32.0000 1.9792 1.9808 415.5893 416.0081 0.0632 -1.0000 -1.0000 0752593 1576026447.00 151.5208 60.0005 32.0000 1.9800 1.9817 415.6063 416.0253 0.0633 -1.0000 -1.0000 0752874 1576026447.10 151.5208 60.0005 32.0000 1.9791 1.9808 415.6283 416.0479 0.0634 -1.0000 -1.0000 0752937 1576026447.20 151.4108 60.0005 32.0000 1.9790 1.9807 415.7355 416.1541 0.0632 -1.0000 -1.0000 0752999 1576026447.30 151.4108 60.0005 32.0000 1.9787 1.9804 415.7720 416.1912 0.0633 -1.0000 -1.0000 0753078 1576026447.40 151.4108 60.0005 32.0000 1.9795 1.9812 415.8664 416.2847 0.0632 -1.0000 -1.0000 0753140 1576026447.50 151.4108 60.0005 32.0000 1.9788 1.9804 415.7169 416.1360 0.0633 -1.0000 -1.0000 0753375 1576026447.60 151.4108 60.0005 32.0000 1.9797 1.9813 415.6079 416.0262 0.0631 -1.0000 -1.0000 0753437 1576026447.70 151.5158 60.0005 32.0000 1.9798 1.9814 415.5971 416.0155 0.0633 -1.0000 -1.0000 0753500 1576026447.80 151.5158 60.0005 32.0000 1.9803 1.9819 415.6182 416.0401 0.0639 -1.0000 -1.0000 0753562 1576026447.90 151.5158 60.0005 32.0000 1.9795 1.9812 415.7613 416.1850 0.0639 -1.0000 -1.0000 0753640 1576026448.00 151.5158 60.0005 32.0000 1.9795 1.9812 415.8164 416.2385 0.0636 -1.0000 -1.0000 0753890 1576026448.10 151.5158 60.0005 32.0000 1.9793 1.9810 415.7481 416.1682 0.0634 -1.0000 -1.0000 0753953 1576026448.20 151.5167 60.0005 32.0000 1.9798 1.9815 415.5933 416.0133 0.0634 -1.0000 -1.0000 0754015 1576026448.30 151.5342 60.0005 32.0000 1.9801 1.9817 415.5674 415.9875 0.0634 -1.0000 -1.0000 0754078 1576026448.40 151.5342 60.0005 32.0000 1.9793 1.9809 415.6570 416.0770 0.0634 -1.0000 -1.0000 0754140 1576026448.50 151.5342 60.0005 32.0000 1.9785 1.9802 415.6730 416.0931 0.0633 -1.0000 -1.0000 0754624 1576026448.60 151.5342 60.0005 32.0000 1.9791 1.9808 415.7673 416.1870 0.0634 -1.0000 -1.0000 0754687 1576026448.70 151.5342 60.0005 32.0000 1.9787 1.9804 415.8470 416.2666 0.0633 -1.0000 -1.0000 0754750 1576026448.80 151.4880 60.0005 32.0000 1.9807 1.9824 415.6566 416.0766 0.0634 -1.0000 -1.0000 0754828 1576026448.90 151.4880 60.0005 32.0000 1.9793 1.9809 415.6499 416.0703 0.0635 -1.0000 -1.0000 0754890 1576026449.00 151.4880 60.0005 32.0000 1.9800 1.9817 415.5162 415.9355 0.0632 -1.0000 -1.0000 0755124 1576026449.10 151.4880 60.0005 32.0000 1.9798 1.9815 415.6366 416.0547 0.0631 -1.0000 -1.0000 0755187 1576026449.20 151.4880 60.0005 32.0000 1.9789 1.9805 415.7734 416.1926 0.0633 -1.0000 -1.0000 0755249 1576026449.30 151.4996 60.0005 32.0000 1.9793 1.9810 415.8102 416.2300 0.0633 -1.0000 -1.0000 0755312 1576026449.40 151.4996 60.0005 32.0000 1.9799 1.9816 415.6818 416.1018 0.0634 -1.0000 -1.0000 0755390 1576026449.50 151.4996 60.0005 32.0000 1.9802 1.9818 415.5928 416.0132 0.0635 -1.0000 -1.0000 0755609 1576026449.60 151.4996 60.0005 32.0000 1.9794 1.9810 415.6429 416.0633 0.0634 -1.0000 -1.0000 0755671 1576026449.70 151.4996 60.0005 32.0000 1.9794 1.9810 415.8418 416.2625 0.0635 -1.0000 -1.0000 0755749 1576026449.80 151.4996 60.0005 32.0000 1.9795 1.9812 415.7193 416.1386 0.0633 -1.0000 -1.0000 0755812 1576026449.90 151.5829 60.0013 32.0000 1.9800 1.9816 415.7902 416.2107 0.0635 -1.0000 -1.0000 0755890 1576026450.00 151.5829 60.0013 32.0000 1.9795 1.9811 415.8089 416.2289 0.0633 -1.0000 -1.0000 0756109 1576026450.10 151.5829 60.0013 32.0000 1.9803 1.9820 415.6879 416.1079 0.0634 -1.0000 -1.0000 0756171 1576026450.20 151.5829 60.0013 32.0000 1.9799 1.9816 415.6300 416.0504 0.0634 -1.0000 -1.0000 0756249 1576026450.30 151.5829 60.0013 32.0000 1.9799 1.9815 415.7315 416.1507 0.0632 -1.0000 -1.0000 0756312 1576026450.40 151.5764 60.0013 32.0000 1.9779 1.9796 415.7759 416.1962 0.0635 -1.0000 -1.0000 0756375 1576026450.50 151.4855 60.0013 32.0000 1.9779 1.9796 415.8509 416.2723 0.0636 -1.0000 -1.0000 0756453 1576026450.60 151.4855 60.0013 32.0000 1.9793 1.9810 415.6861 416.1072 0.0635 -1.0000 -1.0000 0756515 1576026450.70 151.4855 60.0013 32.0000 1.9791 1.9807 415.6559 416.0766 0.0635 -1.0000 -1.0000 0756578 1576026450.80 151.4855 60.0013 32.0000 1.9795 1.9811 415.6376 416.0593 0.0636 -1.0000 -1.0000 0756656 1576026450.90 151.4855 60.0013 32.0000 1.9789 1.9805 415.6081 416.0295 0.0636 -1.0000 -1.0000 0756718 1576026451.00 151.4387 60.0013 32.0000 1.9792 1.9809 415.5788 416.0007 0.0637 -1.0000 -1.0000 0756781 1576026451.10 151.4387 60.0013 32.0000 1.9787 1.9803 415.7225 416.1436 0.0635 -1.0000 -1.0000 0757203 1576026451.20 151.4387 60.0013 32.0000 1.9786 1.9802 415.8174 416.2382 0.0635 -1.0000 -1.0000 0757265 1576026451.30 151.4387 60.0013 32.0000 1.9789 1.9806 415.7970 416.2175 0.0634 -1.0000 -1.0000 0757328 1576026451.40 151.4387 60.0013 32.0000 1.9792 1.9808 415.7937 416.2138 0.0634 -1.0000 -1.0000 0757390 1576026451.50 151.4742 60.0013 32.0000 1.9800 1.9816 415.5982 416.0187 0.0635 -1.0000 -1.0000 0757453 1576026451.60 151.5324 60.0013 32.0000 1.9803 1.9819 415.6760 416.0966 0.0635 -1.0000 -1.0000 0757781 1576026451.70 151.5324 60.0013 32.0000 1.9801 1.9818 415.7347 416.1548 0.0634 -1.0000 -1.0000 0757875 1576026451.80 151.5324 60.0013 32.0000 1.9796 1.9812 415.8384 416.2590 0.0635 -1.0000 -1.0000 0757937 1576026451.90 151.5324 60.0013 32.0000 1.9789 1.9806 415.7428 416.1641 0.0635 -1.0000 -1.0000 0758015 1576026452.00 151.5324 60.0013 32.0000 1.9800 1.9817 415.7066 416.1277 0.0636 -1.0000 -1.0000 0758078 1576026452.10 151.6039 60.0013 32.0000 1.9801 1.9818 415.5796 416.0012 0.0637 -1.0000 -1.0000 0758249 1576026452.20 151.6039 60.0013 32.0000 1.9803 1.9820 415.5971 416.0189 0.0636 -1.0000 -1.0000 0758328 1576026452.30 151.6039 60.0013 32.0000 1.9792 1.9809 415.7850 416.2057 0.0635 -1.0000 -1.0000 0758390 1576026452.40 151.6039 60.0013 32.0000 1.9791 1.9807 415.7036 416.1246 0.0635 -1.0000 -1.0000 0758453 1576026452.50 151.6039 60.0013 32.0000 1.9789 1.9805 415.8242 416.2455 0.0636 -1.0000 -1.0000 0758531 1576026452.60 151.6039 60.0013 32.0000 1.9793 1.9810 415.7684 416.1899 0.0636 -1.0000 -1.0000 0758749 1576026452.70 151.6039 60.0013 32.0000 1.9796 1.9813 415.6437 416.0641 0.0634 -1.0000 -1.0000 0758812 1576026452.80 151.6039 60.0013 32.0000 1.9793 1.9809 415.5537 415.9749 0.0636 -1.0000 -1.0000 0758890 1576026452.90 151.6039 60.0013 32.0000 1.9795 1.9812 415.6371 416.0579 0.0635 -1.0000 -1.0000 0758953 1576026453.00 151.5388 60.0013 32.0000 1.9781 1.9798 415.7234 416.1445 0.0635 -1.0000 -1.0000 0759015 1576026453.10 151.5339 60.0013 32.0000 1.9792 1.9809 415.7741 416.1965 0.0637 -1.0000 -1.0000 0759078 1576026453.20 151.4595 60.0013 32.0000 1.9787 1.9803 415.8133 416.2355 0.0636 -1.0000 -1.0000 0759156 1576026453.30 151.4595 60.0013 32.0000 1.9788 1.9805 415.7460 416.1668 0.0635 -1.0000 -1.0000 0759218 1576026453.40 151.4595 60.0013 32.0000 1.9796 1.9812 415.6357 416.0564 0.0635 -1.0000 -1.0000 0759296 1576026453.50 151.4595 60.0013 32.0000 1.9794 1.9811 415.6300 416.0515 0.0636 -1.0000 -1.0000 0759359 1576026453.60 151.4595 60.0013 32.0000 1.9795 1.9812 415.5573 415.9787 0.0636 -1.0000 -1.0000 0759421 1576026453.70 151.4680 60.0013 32.0000 1.9793 1.9810 415.6093 416.0312 0.0637 -1.0000 -1.0000 0759484 1576026453.80 151.4947 60.0013 32.0000 1.9791 1.9808 415.7203 416.1420 0.0636 -1.0000 -1.0000 0759546 1576026453.90 151.4947 60.0013 32.0000 1.9784 1.9800 415.7018 416.1226 0.0635 -1.0000 -1.0000 0759624 1576026454.00 151.4947 60.0013 32.0000 1.9789 1.9805 415.7138 416.1354 0.0637 -1.0000 -1.0000 0759687 1576026454.10 151.4947 60.0013 32.0000 1.9797 1.9813 415.6456 416.0673 0.0636 -1.0000 -1.0000 0759749 1576026454.20 151.4947 60.0013 32.0000 1.9794 1.9811 415.6065 416.0270 0.0635 -1.0000 -1.0000 0759859 1576026454.30 151.5440 60.0013 32.0000 1.9788 1.9805 415.7345 416.1562 0.0637 -1.0000 -1.0000 0759921 1576026454.40 151.5440 60.0013 32.0000 1.9788 1.9805 415.7137 416.1348 0.0635 -1.0000 -1.0000 0759984 1576026454.50 151.5440 60.0013 32.0000 1.9774 1.9791 415.7888 416.2099 0.0636 -1.0000 -1.0000 0800062 1576026454.60 151.5440 60.0013 32.0000 1.9787 1.9804 415.7601 416.1811 0.0635 -1.0000 -1.0000 0800124 1576026454.70 151.5440 60.0013 32.0000 1.9793 1.9809 415.6667 416.0877 0.0635 -1.0000 -1.0000 0800593 1576026454.80 151.5518 60.0013 32.0000 1.9805 1.9821 415.5642 415.9855 0.0637 -1.0000 -1.0000 0800671 1576026454.90 151.5535 60.0012 32.0000 1.9788 1.9804 415.6717 416.0931 0.0635 -1.0000 -1.0000 0800734 1576026455.00 151.5535 60.0012 32.0000 1.9784 1.9800 415.7373 416.1582 0.0635 -1.0000 -1.0000 0800796 1576026455.10 151.5535 60.0012 32.0000 1.9784 1.9801 415.7246 416.1468 0.0637 -1.0000 -1.0000 0800874 1576026455.20 151.5535 60.0012 32.0000 1.9784 1.9800 415.7115 416.1331 0.0636 -1.0000 -1.0000 0801094 1576026455.30 151.5535 60.0012 32.0000 1.9789 1.9805 415.5785 415.9987 0.0634 -1.0000 -1.0000 0801156 1576026455.40 151.4590 60.0012 32.0000 1.9794 1.9811 415.4737 415.8953 0.0637 -1.0000 -1.0000 0801234 1576026455.50 151.4590 60.0012 32.0000 1.9794 1.9810 415.6486 416.0702 0.0636 -1.0000 -1.0000 0801296 1576026455.60 151.4590 60.0012 32.0000 1.9791 1.9807 415.7370 416.1578 0.0634 -1.0000 -1.0000 0801359 1576026455.70 151.4590 60.0012 32.0000 1.9784 1.9801 415.7300 416.1504 0.0635 -1.0000 -1.0000 0801593 1576026455.80 151.4590 60.0012 32.0000 1.9785 1.9802 415.6576 416.0784 0.0634 -1.0000 -1.0000 0801656 1576026455.90 151.4724 60.0012 32.0000 1.9792 1.9808 415.6279 416.0485 0.0636 -1.0000 -1.0000 0801734 1576026456.00 151.5125 60.0012 32.0000 1.9799 1.9815 415.6559 416.0767 0.0636 -1.0000 -1.0000 0801796 1576026456.10 151.5125 60.0012 32.0000 1.9799 1.9815 415.6446 416.0644 0.0635 -1.0000 -1.0000 0801859 1576026456.20 151.5125 60.0012 32.0000 1.9795 1.9812 415.7194 416.1409 0.0636 -1.0000 -1.0000 0802093 1576026456.30 151.5125 60.0012 32.0000 1.9789 1.9806 415.8408 416.2621 0.0636 -1.0000 -1.0000 0802156 1576026456.40 151.5532 60.0012 32.0000 1.9795 1.9811 415.7374 416.1587 0.0635 -1.0000 -1.0000 0802218 1576026456.50 151.6405 60.0012 32.0000 1.9797 1.9814 415.5790 416.0000 0.0635 -1.0000 -1.0000 0802296 1576026456.60 151.6405 60.0012 32.0000 1.9801 1.9817 415.6369 416.0581 0.0637 -1.0000 -1.0000 0802359 1576026456.70 151.6405 60.0012 32.0000 1.9800 1.9817 415.5566 415.9768 0.0634 -1.0000 -1.0000 0802844 1576026456.80 151.6405 60.0012 32.0000 1.9793 1.9809 415.6975 416.1169 0.0634 -1.0000 -1.0000 0802921 1576026456.90 151.6405 60.0012 32.0000 1.9794 1.9810 415.8439 416.2653 0.0635 -1.0000 -1.0000 0802984 1576026457.00 151.6405 60.0012 32.0000 1.9792 1.9808 415.8524 416.2733 0.0635 -1.0000 -1.0000 0803046 1576026457.10 151.5740 60.0012 32.0000 1.9795 1.9812 415.7428 416.1633 0.0635 -1.0000 -1.0000 0803124 1576026457.20 151.5740 60.0012 32.0000 1.9792 1.9809 415.7432 416.1643 0.0635 -1.0000 -1.0000 0803187 1576026457.30 151.5740 60.0012 32.0000 1.9795 1.9812 415.6427 416.0632 0.0635 -1.0000 -1.0000 0803359 1576026457.40 151.5740 60.0012 32.0000 1.9795 1.9812 415.6591 416.0798 0.0635 -1.0000 -1.0000 0803437 1576026457.50 151.5740 60.0012 32.0000 1.9794 1.9811 415.6602 416.0807 0.0635 -1.0000 -1.0000 0803500 1576026457.60 151.5740 60.0012 32.0000 1.9796 1.9812 415.8129 416.2334 0.0634 -1.0000 -1.0000 0803562 1576026457.70 151.5740 60.0012 32.0000 1.9796 1.9813 415.7696 416.1908 0.0636 -1.0000 -1.0000 0803624 1576026457.80 151.5740 60.0012 32.0000 1.9798 1.9814 415.5625 415.9831 0.0635 -1.0000 -1.0000 0803749 1576026457.90 151.5740 60.0012 32.0000 1.9798 1.9815 415.5165 415.9366 0.0635 -1.0000 -1.0000 0803828 1576026458.00 151.4750 60.0012 32.0000 1.9797 1.9813 415.5524 415.9734 0.0636 -1.0000 -1.0000 0803890 1576026458.10 151.4750 60.0012 32.0000 1.9797 1.9813 415.7085 416.1297 0.0635 -1.0000 -1.0000 0803953 1576026458.20 151.5062 60.0012 32.0000 1.9792 1.9808 415.7699 416.1908 0.0636 -1.0000 -1.0000 0804031 1576026458.30 151.5062 60.0012 32.0000 1.9787 1.9804 415.7623 416.1838 0.0636 -1.0000 -1.0000 0804421 1576026458.40 151.5062 60.0012 32.0000 1.9791 1.9807 415.6129 416.0336 0.0635 -1.0000 -1.0000 0804484 1576026458.50 151.5062 60.0012 32.0000 1.9794 1.9810 415.5202 415.9414 0.0636 -1.0000 -1.0000 0804546 1576026458.60 151.5062 60.0012 32.0000 1.9793 1.9810 415.7232 416.1444 0.0635 -1.0000 -1.0000 0804609 1576026458.70 151.5319 60.0012 32.0000 1.9787 1.9804 415.6698 416.0899 0.0635 -1.0000 -1.0000 0804671 1576026458.80 151.5910 60.0012 32.0000 1.9792 1.9808 415.7194 416.1402 0.0635 -1.0000 -1.0000 0804750 1576026458.90 151.5910 60.0012 32.0000 1.9801 1.9817 415.6915 416.1120 0.0635 -1.0000 -1.0000 0804812 1576026459.00 151.5910 60.0012 32.0000 1.9792 1.9809 415.5869 416.0074 0.0635 -1.0000 -1.0000 0804875 1576026459.10 151.5910 60.0012 32.0000 1.9790 1.9807 415.6000 416.0213 0.0636 -1.0000 -1.0000 0804953 1576026459.20 151.5910 60.0012 32.0000 1.9796 1.9813 415.5832 416.0043 0.0636 -1.0000 -1.0000 0805015 1576026459.30 151.5500 60.0012 32.0000 1.9802 1.9818 415.6553 416.0757 0.0634 -1.0000 -1.0000 0805250 1576026459.40 151.5500 60.0012 32.0000 1.9797 1.9813 415.6334 416.0542 0.0635 -1.0000 -1.0000 0805312 1576026459.50 151.5500 60.0012 32.0000 1.9795 1.9811 415.6672 416.0873 0.0634 -1.0000 -1.0000 0805375 1576026459.60 151.5500 60.0012 32.0000 1.9785 1.9802 415.7830 416.2037 0.0635 -1.0000 -1.0000 0805437 1576026459.70 151.5500 60.0012 32.0000 1.9792 1.9808 415.6512 416.0708 0.0633 -1.0000 -1.0000 0805515 1576026459.80 151.4918 60.0015 32.0000 1.9799 1.9815 415.5708 415.9909 0.0635 -1.0000 -1.0000 0805999 1576026459.90 151.4472 60.0016 32.0000 1.9792 1.9809 415.5943 416.0149 0.0635 -1.0000 -1.0000 0806062 1576026460.00 151.4472 60.0016 32.0000 1.9791 1.9807 415.6174 416.0380 0.0635 -1.0000 -1.0000 0806124 1576026460.10 151.4472 60.0016 32.0000 1.9790 1.9806 415.7006 416.1212 0.0634 -1.0000 -1.0000 0806187 1576026460.20 151.4472 60.0016 32.0000 1.9787 1.9804 415.7514 416.1713 0.0634 -1.0000 -1.0000 0806265 1576026460.30 151.4472 60.0016 32.0000 1.9793 1.9809 415.6914 416.1120 0.0635 -1.0000 -1.0000 0806546 1576026460.40 151.4796 60.0016 32.0000 1.9797 1.9813 415.7500 416.1716 0.0637 -1.0000 -1.0000 0806609 1576026460.50 151.4796 60.0016 32.0000 1.9795 1.9812 415.6281 416.0495 0.0636 -1.0000 -1.0000 0806671 1576026460.60 151.4796 60.0016 32.0000 1.9803 1.9819 415.6340 416.0539 0.0633 -1.0000 -1.0000 0806734 1576026460.70 151.4796 60.0016 32.0000 1.9798 1.9815 415.8298 416.2498 0.0634 -1.0000 -1.0000 0806796 1576026460.80 151.4796 60.0016 32.0000 1.9790 1.9807 415.7657 416.1860 0.0634 -1.0000 -1.0000 0806875 1576026460.90 151.4796 60.0016 32.0000 1.9793 1.9809 415.7901 416.2101 0.0634 -1.0000 -1.0000 0806937 1576026461.00 151.4796 60.0016 32.0000 1.9796 1.9813 415.6467 416.0661 0.0634 -1.0000 -1.0000 0807000 1576026461.10 151.4796 60.0016 32.0000 1.9796 1.9812 415.5209 415.9398 0.0633 -1.0000 -1.0000 0807078 1576026461.20 151.4796 60.0016 32.0000 1.9792 1.9809 415.5894 416.0094 0.0634 -1.0000 -1.0000 0807140 1576026461.30 151.4829 60.0016 32.0000 1.9791 1.9808 415.6929 416.1131 0.0635 -1.0000 -1.0000 0807187 1576026461.40 151.4829 60.0016 32.0000 1.9792 1.9808 415.7047 416.1248 0.0634 -1.0000 -1.0000 0807265 1576026461.50 151.5216 60.0016 32.0000 1.9783 1.9799 415.7934 416.2127 0.0633 -1.0000 -1.0000 0807328 1576026461.60 151.5216 60.0016 32.0000 1.9790 1.9807 415.7269 416.1468 0.0633 -1.0000 -1.0000 0807406 1576026461.70 151.5216 60.0016 32.0000 1.9798 1.9814 415.5777 415.9966 0.0632 -1.0000 -1.0000 0807468 1576026461.80 151.5216 60.0016 32.0000 1.9798 1.9815 415.6001 416.0191 0.0633 -1.0000 -1.0000 0807531 1576026461.90 151.5216 60.0016 32.0000 1.9786 1.9803 415.6823 416.1019 0.0633 -1.0000 -1.0000 0807875 1576026462.00 151.4652 60.0016 32.0000 1.9782 1.9798 415.7913 416.2111 0.0634 -1.0000 -1.0000 0807937 1576026462.10 151.4580 60.0016 32.0000 1.9790 1.9806 415.7824 416.2020 0.0633 -1.0000 -1.0000 0807999 1576026462.20 151.4580 60.0016 32.0000 1.9795 1.9811 415.7172 416.1364 0.0633 -1.0000 -1.0000 0808078 1576026462.30 151.4580 60.0016 32.0000 1.9794 1.9811 415.6328 416.0519 0.0633 -1.0000 -1.0000 0808140 1576026462.40 151.4580 60.0016 32.0000 1.9795 1.9811 415.5469 415.9665 0.0633 -1.0000 -1.0000 0808624 1576026462.50 151.4580 60.0016 32.0000 1.9799 1.9815 415.5854 416.0038 0.0632 -1.0000 -1.0000 0808703 1576026462.60 151.4048 60.0016 32.0000 1.9797 1.9814 415.5930 416.0121 0.0633 -1.0000 -1.0000 0808765 1576026462.70 151.4048 60.0016 32.0000 1.9792 1.9808 415.5949 416.0145 0.0633 -1.0000 -1.0000 0808828 1576026462.80 151.4048 60.0016 32.0000 1.9785 1.9801 415.7291 416.1486 0.0633 -1.0000 -1.0000 0808906 1576026462.90 151.4048 60.0016 32.0000 1.9789 1.9805 415.7339 416.1534 0.0633 -1.0000 -1.0000 0809140 1576026463.00 151.4048 60.0016 32.0000 1.9794 1.9811 415.6502 416.0697 0.0633 -1.0000 -1.0000 0809203 1576026463.10 151.4788 60.0016 32.0000 1.9804 1.9821 415.6171 416.0368 0.0633 -1.0000 -1.0000 0809281 1576026463.20 151.5586 60.0016 32.0000 1.9793 1.9810 415.6175 416.0364 0.0632 -1.0000 -1.0000 0809344 1576026463.30 151.5586 60.0016 32.0000 1.9797 1.9813 415.6529 416.0720 0.0634 -1.0000 -1.0000 0809421 1576026463.40 151.5586 60.0016 32.0000 1.9796 1.9813 415.6831 416.1022 0.0633 -1.0000 -1.0000 0809593 1576026463.50 151.5586 60.0016 32.0000 1.9794 1.9810 415.6910 416.1103 0.0633 -1.0000 -1.0000 0809656 1576026463.60 151.5586 60.0016 32.0000 1.9785 1.9801 415.7558 416.1751 0.0633 -1.0000 -1.0000 0809718 1576026463.70 151.4423 60.0016 32.0000 1.9783 1.9800 415.7366 416.1559 0.0632 -1.0000 -1.0000 0809796 1576026463.80 151.4423 60.0016 32.0000 1.9796 1.9812 415.6584 416.0765 0.0632 -1.0000 -1.0000 0809859 1576026463.90 151.4423 60.0016 32.0000 1.9790 1.9806 415.5832 416.0027 0.0634 -1.0000 -1.0000 0809937 1576026464.00 151.4423 60.0016 32.0000 1.9788 1.9805 415.5920 416.0107 0.0632 -1.0000 -1.0000 0810109 1576026464.10 151.4423 60.0016 32.0000 1.9789 1.9805 415.6059 416.0250 0.0633 -1.0000 -1.0000 0810171 1576026464.20 151.4423 60.0016 32.0000 1.9783 1.9800 415.7654 416.1844 0.0631 -1.0000 -1.0000 0810249 1576026464.30 151.4487 60.0016 32.0000 1.9794 1.9810 415.7861 416.2045 0.0632 -1.0000 -1.0000 0810312 1576026464.40 151.4487 60.0016 32.0000 1.9795 1.9811 415.7479 416.1673 0.0632 -1.0000 -1.0000 0810375 1576026464.50 151.4487 60.0016 32.0000 1.9799 1.9816 415.6716 416.0907 0.0632 -1.0000 -1.0000 0810515 1576026464.60 151.4487 60.0016 32.0000 1.9791 1.9808 415.6126 416.0310 0.0631 -1.0000 -1.0000 0810578 1576026464.70 151.4487 60.0016 32.0000 1.9792 1.9808 415.6655 416.0843 0.0632 -1.0000 -1.0000 0810640 1576026464.80 151.4711 60.0012 32.0000 1.9791 1.9808 415.8016 416.2197 0.0631 -1.0000 -1.0000 0810718 1576026464.90 151.4798 60.0010 32.0000 1.9790 1.9806 415.8200 416.2388 0.0632 -1.0000 -1.0000 0810781 1576026465.00 151.4798 60.0010 32.0000 1.9796 1.9813 415.6771 416.0961 0.0632 -1.0000 -1.0000 0811656 1576026465.10 151.4798 60.0010 32.0000 1.9793 1.9810 415.7198 416.1390 0.0633 -1.0000 -1.0000 0811734 1576026465.20 151.4798 60.0010 32.0000 1.9803 1.9820 415.6025 416.0204 0.0630 -1.0000 -1.0000 0811796 1576026465.30 151.4798 60.0010 32.0000 1.9798 1.9814 415.7239 416.1417 0.0631 -1.0000 -1.0000 0811859 1576026465.40 151.5159 60.0010 32.0000 1.9790 1.9807 415.6525 416.0705 0.0632 -1.0000 -1.0000 0811937 1576026465.50 151.5159 60.0010 32.0000 1.9779 1.9795 415.7106 416.1299 0.0633 -1.0000 -1.0000 0811999 1576026465.60 151.5159 60.0010 32.0000 1.9786 1.9803 415.7806 416.1996 0.0632 -1.0000 -1.0000 0812062 1576026465.70 151.5159 60.0010 32.0000 1.9791 1.9807 415.6796 416.0994 0.0633 -1.0000 -1.0000 0812124 1576026465.80 151.5159 60.0010 32.0000 1.9790 1.9807 415.6823 416.1011 0.0632 -1.0000 -1.0000 0812187 1576026465.90 151.5159 60.0010 32.0000 1.9792 1.9808 415.6103 416.0294 0.0633 -1.0000 -1.0000 0812265 1576026466.00 151.5159 60.0010 32.0000 1.9790 1.9806 415.4580 415.8764 0.0633 -1.0000 -1.0000 0812328 1576026466.10 151.5159 60.0010 32.0000 1.9789 1.9806 415.8083 416.2282 0.0632 -1.0000 -1.0000 0812390 1576026466.20 151.5159 60.0010 32.0000 1.9791 1.9807 415.8121 416.2306 0.0633 -1.0000 -1.0000 0812468 1576026466.30 151.5159 60.0010 32.0000 1.9790 1.9806 415.7461 416.1657 0.0633 -1.0000 -1.0000 0812531 1576026466.40 151.5159 60.0010 32.0000 1.9788 1.9805 415.7096 416.1288 0.0632 -1.0000 -1.0000 0812593 1576026466.50 151.4698 60.0010 32.0000 1.9796 1.9812 415.5820 416.0013 0.0634 -1.0000 -1.0000 0812671 1576026466.60 151.4630 60.0010 32.0000 1.9796 1.9813 415.5568 415.9760 0.0632 -1.0000 -1.0000 0812765 1576026466.70 151.4630 60.0010 32.0000 1.9798 1.9815 415.7308 416.1496 0.0632 -1.0000 -1.0000 0812828 1576026466.80 151.4630 60.0010 32.0000 1.9791 1.9808 415.8103 416.2286 0.0632 -1.0000 -1.0000 0812906 1576026466.90 151.4630 60.0010 32.0000 1.9790 1.9806 415.8309 416.2500 0.0632 -1.0000 -1.0000 0812968 1576026467.00 151.5552 60.0010 32.0000 1.9798 1.9814 415.8041 416.2235 0.0633 -1.0000 -1.0000 0813031 1576026467.10 151.5552 60.0010 32.0000 1.9792 1.9808 415.7121 416.1313 0.0633 -1.0000 -1.0000 0813265 1576026467.20 151.5552 60.0010 32.0000 1.9811 1.9828 415.6341 416.0534 0.0633 -1.0000 -1.0000 0813328 1576026467.30 151.5552 60.0010 32.0000 1.9805 1.9821 415.6111 416.0303 0.0633 -1.0000 -1.0000 0813390 1576026467.40 151.5552 60.0010 32.0000 1.9796 1.9813 415.7356 416.1549 0.0633 -1.0000 -1.0000 0813468 1576026467.50 151.5552 60.0010 32.0000 1.9792 1.9809 415.7318 416.1519 0.0635 -1.0000 -1.0000 0813531 1576026467.60 151.5403 60.0010 32.0000 1.9790 1.9806 415.7073 416.1273 0.0633 -1.0000 -1.0000 0813749 1576026467.70 151.5393 60.0010 32.0000 1.9796 1.9813 415.5335 415.9522 0.0632 -1.0000 -1.0000 0813828 1576026467.80 151.5393 60.0010 32.0000 1.9797 1.9814 415.5599 415.9790 0.0633 -1.0000 -1.0000 0813890 1576026467.90 151.5393 60.0010 32.0000 1.9793 1.9809 415.6654 416.0843 0.0632 -1.0000 -1.0000 0813968 1576026468.00 151.5393 60.0010 32.0000 1.9786 1.9802 415.7649 416.1839 0.0632 -1.0000 -1.0000 0814031 1576026468.10 151.5392 60.0010 32.0000 1.9787 1.9803 415.8365 416.2553 0.0632 -1.0000 -1.0000 0814093 1576026468.20 151.5388 60.0010 32.0000 1.9798 1.9814 415.7952 416.2141 0.0632 -1.0000 -1.0000 0814156 1576026468.30 151.5388 60.0010 32.0000 1.9797 1.9813 415.6260 416.0451 0.0633 -1.0000 -1.0000 0814218 1576026468.40 151.5388 60.0010 32.0000 1.9799 1.9816 415.5707 415.9905 0.0633 -1.0000 -1.0000 0814281 1576026468.50 151.5388 60.0010 32.0000 1.9802 1.9818 415.5749 415.9940 0.0632 -1.0000 -1.0000 0814359 1576026468.60 151.5388 60.0010 32.0000 1.9791 1.9807 415.7199 416.1387 0.0632 -1.0000 -1.0000 0814687 1576026468.70 151.5388 60.0010 32.0000 1.9789 1.9805 415.8091 416.2264 0.0631 -1.0000 -1.0000 0814749 1576026468.80 151.5388 60.0010 32.0000 1.9794 1.9810 415.6665 416.0863 0.0633 -1.0000 -1.0000 0814828 1576026468.90 151.5388 60.0010 32.0000 1.9802 1.9818 415.5597 415.9786 0.0633 -1.0000 -1.0000 0814890 1576026469.00 151.5388 60.0010 32.0000 1.9796 1.9813 415.5982 416.0166 0.0631 -1.0000 -1.0000 0814968 1576026469.10 151.5262 60.0010 32.0000 1.9793 1.9809 415.6166 416.0356 0.0633 -1.0000 -1.0000 0815624 1576026469.20 151.5262 60.0010 32.0000 1.9795 1.9812 415.8662 416.2854 0.0632 -1.0000 -1.0000 0815687 1576026469.30 151.5262 60.0010 32.0000 1.9788 1.9805 415.8467 416.2652 0.0631 -1.0000 -1.0000 0815749 1576026469.40 151.5262 60.0010 32.0000 1.9788 1.9805 415.7208 416.1402 0.0633 -1.0000 -1.0000 0815812 1576026469.50 151.5199 60.0010 32.0000 1.9799 1.9816 415.7393 416.1582 0.0632 -1.0000 -1.0000 0815875 1576026469.60 151.5074 60.0010 32.0000 1.9804 1.9821 415.6468 416.0654 0.0632 -1.0000 -1.0000 0815937 1576026469.70 151.5074 60.0010 32.0000 1.9803 1.9820 415.6220 416.0397 0.0630 -1.0000 -1.0000 0816015 1576026469.80 151.5175 60.0004 32.0000 1.9798 1.9815 415.6345 416.0524 0.0632 -1.0000 -1.0000 0816078 1576026469.90 151.5188 60.0003 32.0000 1.9798 1.9815 415.7450 416.1643 0.0632 -1.0000 -1.0000 0816156 1576026470.00 151.5188 60.0003 32.0000 1.9798 1.9815 415.7860 416.2052 0.0633 -1.0000 -1.0000 0816218 1576026470.10 151.5188 60.0003 32.0000 1.9797 1.9814 415.5860 416.0040 0.0631 -1.0000 -1.0000 0816281 1576026470.20 151.5188 60.0003 32.0000 1.9799 1.9815 415.6353 416.0531 0.0631 -1.0000 -1.0000 0816343 1576026470.30 151.5188 60.0003 32.0000 1.9796 1.9813 415.7233 416.1419 0.0633 -1.0000 -1.0000 0816406 1576026470.40 151.5188 60.0003 32.0000 1.9788 1.9804 415.8114 416.2300 0.0632 -1.0000 -1.0000 0816468 1576026470.50 151.4153 60.0003 32.0000 1.9789 1.9806 415.8426 416.2621 0.0632 -1.0000 -1.0000 0816546 1576026470.60 151.4153 60.0003 32.0000 1.9796 1.9812 415.7723 416.1912 0.0633 -1.0000 -1.0000 0816609 1576026470.70 151.4153 60.0003 32.0000 1.9795 1.9811 415.6519 416.0718 0.0634 -1.0000 -1.0000 0816781 1576026470.80 151.4153 60.0003 32.0000 1.9797 1.9814 415.6306 416.0498 0.0632 -1.0000 -1.0000 0816859 1576026470.90 151.4153 60.0003 32.0000 1.9800 1.9817 415.5960 416.0148 0.0632 -1.0000 -1.0000 0816921 1576026471.00 151.4153 60.0003 32.0000 1.9796 1.9813 415.6554 416.0747 0.0633 -1.0000 -1.0000 0816984 1576026471.10 151.4153 60.0003 32.0000 1.9791 1.9808 415.8036 416.2229 0.0633 -1.0000 -1.0000 0817062 1576026471.20 151.4153 60.0003 32.0000 1.9779 1.9796 415.7401 416.1597 0.0633 -1.0000 -1.0000 0817344 1576026471.30 151.4153 60.0003 32.0000 1.9786 1.9803 415.7629 416.1814 0.0631 -1.0000 -1.0000 0817406 1576026471.40 151.4153 60.0003 32.0000 1.9787 1.9804 415.6910 416.1094 0.0632 -1.0000 -1.0000 0817484 1576026471.50 151.4153 60.0003 32.0000 1.9797 1.9813 415.6093 416.0279 0.0632 -1.0000 -1.0000 0817546 1576026471.60 151.4163 60.0003 32.0000 1.9797 1.9814 415.6345 416.0532 0.0632 -1.0000 -1.0000 0817609 1576026471.70 151.4633 60.0003 32.0000 1.9793 1.9810 415.5833 416.0016 0.0632 -1.0000 -1.0000 0818093 1576026471.80 151.4633 60.0003 32.0000 1.9797 1.9813 415.6877 416.1062 0.0632 -1.0000 -1.0000 0818156 1576026471.90 151.4633 60.0003 32.0000 1.9792 1.9808 415.7914 416.2099 0.0631 -1.0000 -1.0000 0818234 1576026472.00 151.4633 60.0003 32.0000 1.9787 1.9803 415.8993 416.3176 0.0631 -1.0000 -1.0000 0818296 1576026472.10 151.4633 60.0003 32.0000 1.9790 1.9806 415.7343 416.1527 0.0631 -1.0000 -1.0000 0818359 1576026472.20 151.4633 60.0003 32.0000 1.9792 1.9808 415.6358 416.0537 0.0630 -1.0000 -1.0000 0818593 1576026472.30 151.4633 60.0003 32.0000 1.9787 1.9804 415.6823 416.1004 0.0631 -1.0000 -1.0000 0818656 1576026472.40 151.4633 60.0003 32.0000 1.9784 1.9801 415.6724 416.0904 0.0631 -1.0000 -1.0000 0818718 1576026472.50 151.4372 60.0003 32.0000 1.9781 1.9797 415.7343 416.1531 0.0629 -1.0000 -1.0000 0818781 1576026472.60 151.4068 60.0003 32.0000 1.9784 1.9800 415.7625 416.1808 0.0631 -1.0000 -1.0000 0818844 1576026472.70 151.4068 60.0003 32.0000 1.9782 1.9799 415.6850 416.1033 0.0630 -1.0000 -1.0000 0818906 1576026472.80 151.4068 60.0003 32.0000 1.9800 1.9816 415.5403 415.9572 0.0631 -1.0000 -1.0000 0818984 1576026472.90 151.4068 60.0003 32.0000 1.9789 1.9806 415.5677 415.9859 0.0631 -1.0000 -1.0000 0819046 1576026473.00 151.4842 60.0003 32.0000 1.9784 1.9801 415.6805 416.0991 0.0632 -1.0000 -1.0000 0819109 1576026473.10 151.5090 60.0003 32.0000 1.9788 1.9805 415.7612 416.1807 0.0633 -1.0000 -1.0000 0819187 1576026473.20 151.5090 60.0003 32.0000 1.9785 1.9801 415.7511 416.1697 0.0631 -1.0000 -1.0000 0819359 1576026473.30 151.5112 60.0003 32.0000 1.9791 1.9807 415.5896 416.0076 0.0631 -1.0000 -1.0000 0819421 1576026473.40 151.5236 60.0003 32.0000 1.9791 1.9808 415.7362 416.1548 0.0632 -1.0000 -1.0000 0819499 1576026473.50 151.5236 60.0003 32.0000 1.9787 1.9803 415.7747 416.1932 0.0631 -1.0000 -1.0000 0819562 1576026473.60 151.5236 60.0003 32.0000 1.9780 1.9796 415.7716 416.1901 0.0632 -1.0000 -1.0000 0819624 1576026473.70 151.5236 60.0003 32.0000 1.9790 1.9806 415.7095 416.1286 0.0633 -1.0000 -1.0000 0819906 1576026473.80 151.5236 60.0003 32.0000 1.9802 1.9819 415.5971 416.0165 0.0633 -1.0000 -1.0000 0819968 1576026473.90 151.4597 60.0003 32.0000 1.9798 1.9814 415.6256 416.0443 0.0632 -1.0000 -1.0000 0820046 1576026474.00 151.4597 60.0003 32.0000 1.9798 1.9815 415.5837 416.0023 0.0632 -1.0000 -1.0000 0820109 1576026474.10 151.4597 60.0003 32.0000 1.9791 1.9807 415.5624 415.9814 0.0632 -1.0000 -1.0000 0820171 1576026474.20 151.4597 60.0003 32.0000 1.9792 1.9808 415.7022 416.1217 0.0634 -1.0000 -1.0000 0820249 1576026474.30 151.4597 60.0003 32.0000 1.9789 1.9805 415.8170 416.2371 0.0634 -1.0000 -1.0000 0820312 1576026474.40 151.4597 60.0003 32.0000 1.9788 1.9805 415.7823 416.2017 0.0633 -1.0000 -1.0000 0820375 1576026474.50 151.4597 60.0003 32.0000 1.9795 1.9811 415.6567 416.0760 0.0633 -1.0000 -1.0000 0820437 1576026474.60 151.4446 60.0000 32.0000 1.9793 1.9810 415.6362 416.0553 0.0633 -1.0000 -1.0000 0820499 1576026474.70 151.4415 59.9999 32.0000 1.9797 1.9813 415.7258 416.1452 0.0633 -1.0000 -1.0000 0820562 1576026474.80 151.4415 59.9999 32.0000 1.9788 1.9805 415.7908 416.2102 0.0633 -1.0000 -1.0000 0820859 1576026474.90 151.4415 59.9999 32.0000 1.9790 1.9807 415.7698 416.1894 0.0633 -1.0000 -1.0000 0820921 1576026475.00 151.4415 59.9999 32.0000 1.9795 1.9812 415.6995 416.1196 0.0634 -1.0000 -1.0000 0820999 1576026475.10 151.4415 59.9999 32.0000 1.9798 1.9814 415.6299 416.0503 0.0635 -1.0000 -1.0000 0821062 1576026475.20 151.5085 59.9999 32.0000 1.9810 1.9826 415.6251 416.0455 0.0634 -1.0000 -1.0000 0821124 1576026475.30 151.5085 59.9999 32.0000 1.9799 1.9816 415.7618 416.1820 0.0634 -1.0000 -1.0000 0821609 1576026475.40 151.5085 59.9999 32.0000 1.9790 1.9807 415.7864 416.2063 0.0634 -1.0000 -1.0000 0821671 1576026475.50 151.5085 59.9999 32.0000 1.9786 1.9802 415.8380 416.2588 0.0635 -1.0000 -1.0000 0821734 1576026475.60 151.5085 59.9999 32.0000 1.9792 1.9809 415.8021 416.2229 0.0635 -1.0000 -1.0000 0821796 1576026475.70 151.5085 59.9999 32.0000 1.9797 1.9814 415.5976 416.0188 0.0636 -1.0000 -1.0000 0821875 1576026475.80 151.5779 59.9999 32.0000 1.9798 1.9815 415.6173 416.0378 0.0634 -1.0000 -1.0000 0822046 1576026475.90 151.5779 59.9999 32.0000 1.9796 1.9812 415.6707 416.0908 0.0635 -1.0000 -1.0000 0822124 1576026476.00 151.5779 59.9999 32.0000 1.9789 1.9806 415.7350 416.1555 0.0635 -1.0000 -1.0000 0822187 1576026476.10 151.5779 59.9999 32.0000 1.9791 1.9807 415.7764 416.1976 0.0636 -1.0000 -1.0000 0822249 1576026476.20 151.5779 59.9999 32.0000 1.9786 1.9803 415.8369 416.2588 0.0636 -1.0000 -1.0000 0822312 1576026476.30 151.5632 59.9999 32.0000 1.9790 1.9806 415.8171 416.2382 0.0636 -1.0000 -1.0000 0822499 1576026476.40 151.5261 59.9999 32.0000 1.9796 1.9813 415.6822 416.1038 0.0636 -1.0000 -1.0000 0822562 1576026476.50 151.5261 59.9999 32.0000 1.9790 1.9807 415.5567 415.9782 0.0636 -1.0000 -1.0000 0822640 1576026476.60 151.5261 59.9999 32.0000 1.9793 1.9809 415.6170 416.0389 0.0637 -1.0000 -1.0000 0822703 1576026476.70 151.5261 59.9999 32.0000 1.9788 1.9804 415.7088 416.1302 0.0636 -1.0000 -1.0000 0822765 1576026476.80 151.5261 59.9999 32.0000 1.9789 1.9805 415.7656 416.1869 0.0635 -1.0000 -1.0000 0822844 1576026476.90 151.4122 59.9999 32.0000 1.9784 1.9800 415.7603 416.1812 0.0635 -1.0000 -1.0000 0822906 1576026477.00 151.4122 59.9999 32.0000 1.9790 1.9807 415.7120 416.1328 0.0635 -1.0000 -1.0000 0822968 1576026477.10 151.4122 59.9999 32.0000 1.9785 1.9801 415.6315 416.0518 0.0635 -1.0000 -1.0000 0823031 1576026477.20 151.4122 59.9999 32.0000 1.9793 1.9809 415.6139 416.0352 0.0637 -1.0000 -1.0000 0823094 1576026477.30 151.4122 59.9999 32.0000 1.9798 1.9815 415.5734 415.9951 0.0637 -1.0000 -1.0000 0823640 1576026477.40 151.4361 59.9999 32.0000 1.9798 1.9815 415.6573 416.0790 0.0637 -1.0000 -1.0000 0823718 1576026477.50 151.5358 59.9999 32.0000 1.9790 1.9807 415.7611 416.1829 0.0636 -1.0000 -1.0000 0823781 1576026477.60 151.5358 59.9999 32.0000 1.9791 1.9808 415.8238 416.2459 0.0637 -1.0000 -1.0000 0823843 1576026477.70 151.5358 59.9999 32.0000 1.9793 1.9810 415.7339 416.1555 0.0636 -1.0000 -1.0000 0823906 1576026477.80 151.5358 59.9999 32.0000 1.9784 1.9800 415.7001 416.1217 0.0636 -1.0000 -1.0000 0823968 1576026477.90 151.5358 59.9999 32.0000 1.9790 1.9806 415.6484 416.0700 0.0636 -1.0000 -1.0000 0824046 1576026478.00 151.5664 59.9999 32.0000 1.9792 1.9808 415.7241 416.1451 0.0636 -1.0000 -1.0000 0824109 1576026478.10 151.5672 59.9999 32.0000 1.9789 1.9805 415.7671 416.1885 0.0636 -1.0000 -1.0000 0824171 1576026478.20 151.5672 59.9999 32.0000 1.9786 1.9802 415.7768 416.1978 0.0635 -1.0000 -1.0000 0824234 1576026478.30 151.5672 59.9999 32.0000 1.9788 1.9805 415.8072 416.2282 0.0636 -1.0000 -1.0000 0824296 1576026478.40 151.5672 59.9999 32.0000 1.9790 1.9806 415.8188 416.2401 0.0636 -1.0000 -1.0000 0824359 1576026478.50 151.5672 59.9999 32.0000 1.9796 1.9813 415.6828 416.1045 0.0637 -1.0000 -1.0000 0824437 1576026478.60 151.4452 59.9999 32.0000 1.9787 1.9804 415.5242 415.9462 0.0637 -1.0000 -1.0000 0824499 1576026478.70 151.4190 59.9999 32.0000 1.9792 1.9809 415.5911 416.0133 0.0638 -1.0000 -1.0000 0824562 1576026478.80 151.4190 59.9999 32.0000 1.9793 1.9810 415.6370 416.0597 0.0638 -1.0000 -1.0000 0824640 1576026478.90 151.4190 59.9999 32.0000 1.9790 1.9806 415.6789 416.1010 0.0637 -1.0000 -1.0000 0825375 1576026479.00 151.4190 59.9999 32.0000 1.9791 1.9807 415.8031 416.2250 0.0636 -1.0000 -1.0000 0825437 1576026479.10 151.4190 59.9999 32.0000 1.9794 1.9810 415.7867 416.2083 0.0637 -1.0000 -1.0000 0825515 1576026479.20 151.4190 59.9999 32.0000 1.9796 1.9813 415.6923 416.1139 0.0636 -1.0000 -1.0000 0825593 1576026479.30 151.4190 59.9999 32.0000 1.9798 1.9815 415.6520 416.0750 0.0638 -1.0000 -1.0000 0825656 1576026479.40 151.4190 59.9999 32.0000 1.9786 1.9803 415.7121 416.1347 0.0638 -1.0000 -1.0000 0825734 1576026479.50 151.4190 59.9999 32.0000 1.9784 1.9800 415.8185 416.2397 0.0635 -1.0000 -1.0000 0825796 1576026479.60 151.4190 59.9999 32.0000 1.9789 1.9806 415.8904 416.3125 0.0637 -1.0000 -1.0000 0825859 1576026479.70 151.5555 60.0005 32.0000 1.9790 1.9807 415.8956 416.3184 0.0638 -1.0000 -1.0000 0825937 1576026479.80 151.5555 60.0005 32.0000 1.9796 1.9813 415.8411 416.2650 0.0639 -1.0000 -1.0000 0825984 1576026479.90 151.5555 60.0005 32.0000 1.9801 1.9817 415.6994 416.1216 0.0637 -1.0000 -1.0000 0826624 1576026480.00 151.5555 60.0005 32.0000 1.9792 1.9808 415.6815 416.1041 0.0638 -1.0000 -1.0000 0826687 1576026480.10 151.5555 60.0005 32.0000 1.9800 1.9817 415.6579 416.0804 0.0638 -1.0000 -1.0000 0826750 1576026480.20 151.5555 60.0005 32.0000 1.9789 1.9806 415.8022 416.2248 0.0638 -1.0000 -1.0000 0826828 1576026480.30 151.5555 60.0005 32.0000 1.9782 1.9799 415.7684 416.1908 0.0637 -1.0000 -1.0000 0826890 1576026480.40 151.4596 60.0005 32.0000 1.9789 1.9806 415.7308 416.1533 0.0638 -1.0000 -1.0000 0826953 1576026480.50 151.4596 60.0005 32.0000 1.9796 1.9813 415.7043 416.1272 0.0638 -1.0000 -1.0000 0827031 1576026480.60 151.4596 60.0005 32.0000 1.9804 1.9821 415.6867 416.1089 0.0637 -1.0000 -1.0000 0827094 1576026480.70 151.4596 60.0005 32.0000 1.9795 1.9811 415.6984 416.1208 0.0638 -1.0000 -1.0000 0827156 1576026480.80 151.4596 60.0005 32.0000 1.9786 1.9803 415.6904 416.1137 0.0639 -1.0000 -1.0000 0827234 1576026480.90 151.4596 60.0005 32.0000 1.9778 1.9795 415.7742 416.1964 0.0637 -1.0000 -1.0000 0827296 1576026481.00 151.4596 60.0005 32.0000 1.9802 1.9818 415.7475 416.1702 0.0638 -1.0000 -1.0000 0827359 1576026481.10 151.4596 60.0005 32.0000 1.9796 1.9813 415.6533 416.0764 0.0638 -1.0000 -1.0000 0827421 1576026481.20 151.4596 60.0005 32.0000 1.9801 1.9817 415.7138 416.1361 0.0638 -1.0000 -1.0000 0827484 1576026481.30 151.4596 60.0005 32.0000 1.9793 1.9809 415.6271 416.0496 0.0638 -1.0000 -1.0000 0827546 1576026481.40 151.4596 60.0005 32.0000 1.9790 1.9806 415.7683 416.1906 0.0637 -1.0000 -1.0000 0827624 1576026481.50 151.4596 60.0005 32.0000 1.9786 1.9802 415.7836 416.2062 0.0638 -1.0000 -1.0000 0827687 1576026481.60 151.4647 60.0005 32.0000 1.9790 1.9806 415.8497 416.2726 0.0638 -1.0000 -1.0000 0827749 1576026481.70 151.4647 60.0005 32.0000 1.9791 1.9807 415.6929 416.1149 0.0636 -1.0000 -1.0000 0827812 1576026481.80 151.4647 60.0005 32.0000 1.9796 1.9812 415.6670 416.0898 0.0639 -1.0000 -1.0000 0827890 1576026481.90 151.4647 60.0005 32.0000 1.9790 1.9806 415.6520 416.0759 0.0639 -1.0000 -1.0000 0827953 1576026482.00 151.4647 60.0005 32.0000 1.9785 1.9802 415.7755 416.1981 0.0638 -1.0000 -1.0000 0828015 1576026482.10 151.4647 60.0005 32.0000 1.9783 1.9799 415.7944 416.2168 0.0637 -1.0000 -1.0000 0828078 1576026482.20 151.4647 60.0005 32.0000 1.9788 1.9804 415.7772 416.2004 0.0638 -1.0000 -1.0000 0828156 1576026482.30 151.4647 60.0005 32.0000 1.9801 1.9818 415.7273 416.1499 0.0637 -1.0000 -1.0000 0828218 1576026482.40 151.4647 60.0005 32.0000 1.9797 1.9814 415.7260 416.1486 0.0638 -1.0000 -1.0000 0828281 1576026482.50 151.4647 60.0005 32.0000 1.9798 1.9814 415.6850 416.1072 0.0637 -1.0000 -1.0000 0828812 1576026482.60 151.4647 60.0005 32.0000 1.9792 1.9809 415.7942 416.2159 0.0636 -1.0000 -1.0000 0828875 1576026482.70 151.4647 60.0005 32.0000 1.9797 1.9813 415.9254 416.3476 0.0638 -1.0000 -1.0000 0828937 1576026482.80 151.5785 60.0005 32.0000 1.9794 1.9810 415.9300 416.3530 0.0638 -1.0000 -1.0000 0829015 1576026482.90 151.5785 60.0005 32.0000 1.9790 1.9807 415.7647 416.1870 0.0638 -1.0000 -1.0000 0829078 1576026483.00 151.5785 60.0005 32.0000 1.9795 1.9812 415.6275 416.0497 0.0638 -1.0000 -1.0000 0829249 1576026483.10 151.5785 60.0005 32.0000 1.9796 1.9812 415.6758 416.0988 0.0639 -1.0000 -1.0000 0829328 1576026483.20 151.5785 60.0005 32.0000 1.9796 1.9813 415.5682 415.9922 0.0640 -1.0000 -1.0000 0829390 1576026483.30 151.5785 60.0005 32.0000 1.9800 1.9816 415.6030 416.0264 0.0639 -1.0000 -1.0000 0829453 1576026483.40 151.4987 60.0005 32.0000 1.9789 1.9806 415.7360 416.1594 0.0639 -1.0000 -1.0000 0829531 1576026483.50 151.4987 60.0005 32.0000 1.9789 1.9806 415.7516 416.1751 0.0639 -1.0000 -1.0000 0829656 1576026483.60 151.4987 60.0005 32.0000 1.9782 1.9799 415.8144 416.2376 0.0638 -1.0000 -1.0000 0829718 1576026483.70 151.4987 60.0005 32.0000 1.9781 1.9797 415.6964 416.1195 0.0639 -1.0000 -1.0000 0829796 1576026483.80 151.4987 60.0005 32.0000 1.9792 1.9808 415.6794 416.1027 0.0638 -1.0000 -1.0000 0829843 1576026483.90 151.4850 60.0005 32.0000 1.9794 1.9811 415.6147 416.0364 0.0637 -1.0000 -1.0000 0829921 1576026484.00 151.4243 60.0005 32.0000 1.9796 1.9812 415.6390 416.0615 0.0638 -1.0000 -1.0000 0830249 1576026484.10 151.4243 60.0005 32.0000 1.9787 1.9803 415.6954 416.1191 0.0639 -1.0000 -1.0000 0830312 1576026484.20 151.4243 60.0005 32.0000 1.9790 1.9806 415.7627 416.1858 0.0639 -1.0000 -1.0000 0830390 1576026484.30 151.4243 60.0005 32.0000 1.9782 1.9799 415.8352 416.2585 0.0639 -1.0000 -1.0000 0830453 1576026484.40 151.4243 60.0005 32.0000 1.9786 1.9803 415.7759 416.1987 0.0637 -1.0000 -1.0000 0830515 1576026484.50 151.4440 60.0005 32.0000 1.9794 1.9810 415.6590 416.0810 0.0637 -1.0000 -1.0000 0830624 1576026484.60 151.4440 60.0005 32.0000 1.9797 1.9813 415.6829 416.1050 0.0637 -1.0000 -1.0000 0830687 1576026484.70 151.4440 60.0005 32.0000 1.9799 1.9816 415.5406 415.9624 0.0638 -1.0000 -1.0000 0830749 1576026484.80 151.4440 60.0005 32.0000 1.9793 1.9810 415.6058 416.0289 0.0639 -1.0000 -1.0000 0830812 1576026484.90 151.4440 60.0005 32.0000 1.9795 1.9811 415.8090 416.2324 0.0639 -1.0000 -1.0000 0830875 1576026485.00 151.4938 60.0002 32.0000 1.9787 1.9804 415.7385 416.1618 0.0639 -1.0000 -1.0000 0830937 1576026485.10 151.5110 60.0000 32.0000 1.9790 1.9807 415.5284 415.9518 0.0639 -1.0000 -1.0000 0831124 1576026485.20 151.5110 60.0000 32.0000 1.9801 1.9817 415.5521 415.9759 0.0639 -1.0000 -1.0000 0831187 1576026485.30 151.5110 60.0000 32.0000 1.9795 1.9811 415.7515 416.1755 0.0640 -1.0000 -1.0000 0831249 1576026485.40 151.5110 60.0000 32.0000 1.9793 1.9810 415.8078 416.2317 0.0639 -1.0000 -1.0000 0831328 1576026485.50 151.5110 60.0000 32.0000 1.9787 1.9803 415.8453 416.2683 0.0639 -1.0000 -1.0000 0831390 1576026485.60 151.5110 60.0000 32.0000 1.9799 1.9815 415.7991 416.2222 0.0638 -1.0000 -1.0000 0831515 1576026485.70 151.5466 60.0000 32.0000 1.9797 1.9814 415.6916 416.1150 0.0639 -1.0000 -1.0000 0831578 1576026485.80 151.5602 60.0000 32.0000 1.9797 1.9814 415.6786 416.1020 0.0639 -1.0000 -1.0000 0831640 1576026485.90 151.5602 60.0000 32.0000 1.9789 1.9806 415.6125 416.0361 0.0640 -1.0000 -1.0000 0831718 1576026486.00 151.5602 60.0000 32.0000 1.9789 1.9806 415.7682 416.1907 0.0637 -1.0000 -1.0000 0831781 1576026486.10 151.5602 60.0000 32.0000 1.9787 1.9804 415.7561 416.1797 0.0639 -1.0000 -1.0000 0832156 1576026486.20 151.5602 60.0000 32.0000 1.9778 1.9795 415.7416 416.1646 0.0638 -1.0000 -1.0000 0832234 1576026486.30 151.5067 60.0000 32.0000 1.9787 1.9804 415.6656 416.0880 0.0638 -1.0000 -1.0000 0832296 1576026486.40 151.5067 60.0000 32.0000 1.9791 1.9807 415.5978 416.0204 0.0638 -1.0000 -1.0000 0832359 1576026486.50 151.5067 60.0000 32.0000 1.9793 1.9810 415.6174 416.0406 0.0639 -1.0000 -1.0000 0832437 1576026486.60 151.5067 60.0000 32.0000 1.9793 1.9810 415.6111 416.0346 0.0639 -1.0000 -1.0000 0832515 1576026486.70 151.5067 60.0000 32.0000 1.9784 1.9800 415.6259 416.0481 0.0638 -1.0000 -1.0000 0832578 1576026486.80 151.5067 60.0000 32.0000 1.9781 1.9798 415.7633 416.1865 0.0639 -1.0000 -1.0000 0832640 1576026486.90 151.4434 60.0000 32.0000 1.9785 1.9802 415.8434 416.2672 0.0640 -1.0000 -1.0000 0832703 1576026487.00 151.4434 60.0000 32.0000 1.9798 1.9814 415.7725 416.1948 0.0637 -1.0000 -1.0000 0832765 1576026487.10 151.4434 60.0000 32.0000 1.9795 1.9811 415.6790 416.1015 0.0638 -1.0000 -1.0000 0833312 1576026487.20 151.4434 60.0000 32.0000 1.9791 1.9808 415.6862 416.1088 0.0637 -1.0000 -1.0000 0833375 1576026487.30 151.4434 60.0000 32.0000 1.9790 1.9807 415.7024 416.1251 0.0638 -1.0000 -1.0000 0833437 1576026487.40 151.4843 60.0000 32.0000 1.9793 1.9809 415.8021 416.2256 0.0639 -1.0000 -1.0000 0833515 1576026487.50 151.4843 60.0000 32.0000 1.9794 1.9810 415.8337 416.2570 0.0638 -1.0000 -1.0000 0833578 1576026487.60 151.4843 60.0000 32.0000 1.9788 1.9804 415.7902 416.2129 0.0638 -1.0000 -1.0000 0833750 1576026487.70 151.4843 60.0000 32.0000 1.9796 1.9813 415.6935 416.1164 0.0638 -1.0000 -1.0000 0833828 1576026487.80 151.4843 60.0000 32.0000 1.9795 1.9812 415.5602 415.9829 0.0638 -1.0000 -1.0000 0833890 1576026487.90 151.5380 60.0000 32.0000 1.9788 1.9804 415.6515 416.0750 0.0640 -1.0000 -1.0000 0833953 1576026488.00 151.5711 60.0000 32.0000 1.9788 1.9805 415.8160 416.2389 0.0638 -1.0000 -1.0000 0834015 1576026488.10 151.5711 60.0000 32.0000 1.9791 1.9808 415.9115 416.3342 0.0638 -1.0000 -1.0000 0834109 1576026488.20 151.5711 60.0000 32.0000 1.9792 1.9809 415.7073 416.1301 0.0638 -1.0000 -1.0000 0834187 1576026488.30 151.5711 60.0000 32.0000 1.9795 1.9811 415.6262 416.0490 0.0638 -1.0000 -1.0000 0834250 1576026488.40 151.5315 60.0000 32.0000 1.9799 1.9815 415.7419 416.1654 0.0638 -1.0000 -1.0000 0834312 1576026488.50 151.5315 60.0000 32.0000 1.9795 1.9812 415.7005 416.1231 0.0638 -1.0000 -1.0000 0834390 1576026488.60 151.5315 60.0000 32.0000 1.9787 1.9803 415.8090 416.2310 0.0636 -1.0000 -1.0000 0834453 1576026488.70 151.5315 60.0000 32.0000 1.9787 1.9803 415.8480 416.2703 0.0637 -1.0000 -1.0000 0834890 1576026488.80 151.5315 60.0000 32.0000 1.9783 1.9799 415.8126 416.2356 0.0639 -1.0000 -1.0000 0834953 1576026488.90 151.5315 60.0000 32.0000 1.9788 1.9805 415.7548 416.1769 0.0636 -1.0000 -1.0000 0835015 1576026489.00 151.4757 60.0000 32.0000 1.9787 1.9804 415.6060 416.0282 0.0637 -1.0000 -1.0000 0835078 1576026489.10 151.4648 60.0000 32.0000 1.9790 1.9807 415.6586 416.0807 0.0637 -1.0000 -1.0000 0835156 1576026489.20 151.4648 60.0000 32.0000 1.9786 1.9802 415.7399 416.1618 0.0637 -1.0000 -1.0000 0835531 1576026489.30 151.4648 60.0000 32.0000 1.9783 1.9799 415.8303 416.2533 0.0638 -1.0000 -1.0000 0835593 1576026489.40 151.4648 60.0000 32.0000 1.9784 1.9800 415.7473 416.1703 0.0638 -1.0000 -1.0000 0835671 1576026489.50 151.4648 60.0000 32.0000 1.9795 1.9812 415.5998 416.0229 0.0639 -1.0000 -1.0000 0835734 1576026489.60 151.4782 60.0005 32.0000 1.9795 1.9812 415.6494 416.0721 0.0638 -1.0000 -1.0000 0835796 1576026489.70 151.4782 60.0005 32.0000 1.9793 1.9810 415.7694 416.1916 0.0637 -1.0000 -1.0000 0835875 1576026489.80 151.4782 60.0005 32.0000 1.9793 1.9810 415.7396 416.1620 0.0638 -1.0000 -1.0000 0835937 1576026489.90 151.4782 60.0005 32.0000 1.9789 1.9805 415.8682 416.2904 0.0637 -1.0000 -1.0000 0836000 1576026490.00 151.4782 60.0005 32.0000 1.9790 1.9807 415.8289 416.2511 0.0637 -1.0000 -1.0000 0836062 1576026490.10 151.4782 60.0005 32.0000 1.9788 1.9804 415.7166 416.1392 0.0638 -1.0000 -1.0000 0836124 1576026490.20 151.4782 60.0005 32.0000 1.9796 1.9813 415.6839 416.1064 0.0637 -1.0000 -1.0000 0836672 1576026490.30 151.6242 60.0005 32.0000 1.9806 1.9823 415.6526 416.0746 0.0637 -1.0000 -1.0000 0836734 1576026490.40 151.6242 60.0005 32.0000 1.9800 1.9817 415.6432 416.0659 0.0638 -1.0000 -1.0000 0836797 1576026490.50 151.6242 60.0005 32.0000 1.9797 1.9814 415.7184 416.1403 0.0637 -1.0000 -1.0000 0836875 1576026490.60 151.6242 60.0005 32.0000 1.9791 1.9808 415.7908 416.2124 0.0636 -1.0000 -1.0000 0836937 1576026490.70 151.6242 60.0005 32.0000 1.9791 1.9808 415.6359 416.0562 0.0635 -1.0000 -1.0000 0837000 1576026490.80 151.5675 60.0005 32.0000 1.9790 1.9807 415.6761 416.0988 0.0637 -1.0000 -1.0000 0837078 1576026490.90 151.4849 60.0005 32.0000 1.9792 1.9809 415.6425 416.0641 0.0635 -1.0000 -1.0000 0837140 1576026491.00 151.4849 60.0005 32.0000 1.9792 1.9809 415.6126 416.0339 0.0636 -1.0000 -1.0000 0837203 1576026491.10 151.4849 60.0005 32.0000 1.9794 1.9810 415.6656 416.0879 0.0637 -1.0000 -1.0000 0837265 1576026491.20 151.4849 60.0005 32.0000 1.9792 1.9809 415.6781 416.0997 0.0636 -1.0000 -1.0000 0837328 1576026491.30 151.4849 60.0005 32.0000 1.9790 1.9806 415.7245 416.1455 0.0635 -1.0000 -1.0000 0837390 1576026491.40 151.5297 60.0005 32.0000 1.9785 1.9801 415.8982 416.3194 0.0636 -1.0000 -1.0000 0837468 1576026491.50 151.5720 60.0005 32.0000 1.9792 1.9809 415.7646 416.1863 0.0636 -1.0000 -1.0000 0837531 1576026491.60 151.5720 60.0005 32.0000 1.9797 1.9813 415.7495 416.1716 0.0637 -1.0000 -1.0000 0837593 1576026491.70 151.5720 60.0005 32.0000 1.9800 1.9817 415.6615 416.0825 0.0636 -1.0000 -1.0000 0838046 1576026491.80 151.5720 60.0005 32.0000 1.9804 1.9821 415.6876 416.1088 0.0635 -1.0000 -1.0000 0838109 1576026491.90 151.5720 60.0005 32.0000 1.9792 1.9808 415.7322 416.1527 0.0634 -1.0000 -1.0000 0838187 1576026492.00 151.5720 60.0005 32.0000 1.9790 1.9807 415.7775 416.1984 0.0635 -1.0000 -1.0000 0838250 1576026492.10 151.5720 60.0005 32.0000 1.9795 1.9811 415.7202 416.1413 0.0636 -1.0000 -1.0000 0838312 1576026492.20 151.5720 60.0005 32.0000 1.9795 1.9812 415.7020 416.1230 0.0635 -1.0000 -1.0000 0838375 1576026492.30 151.5720 60.0005 32.0000 1.9799 1.9816 415.4725 415.8946 0.0638 -1.0000 -1.0000 0838437 1576026492.40 151.5720 60.0005 32.0000 1.9799 1.9815 415.5982 416.0198 0.0636 -1.0000 -1.0000 0838500 1576026492.50 151.5720 60.0005 32.0000 1.9788 1.9805 415.7180 416.1394 0.0636 -1.0000 -1.0000 0838578 1576026492.60 151.5405 60.0005 32.0000 1.9784 1.9801 415.8546 416.2764 0.0637 -1.0000 -1.0000 0838640 1576026492.70 151.5351 60.0005 32.0000 1.9788 1.9805 415.7417 416.1634 0.0636 -1.0000 -1.0000 0839124 1576026492.80 151.5351 60.0005 32.0000 1.9788 1.9805 415.8149 416.2358 0.0635 -1.0000 -1.0000 0839203 1576026492.90 151.5351 60.0005 32.0000 1.9793 1.9809 415.6649 416.0860 0.0636 -1.0000 -1.0000 0839265 1576026493.00 151.5351 60.0005 32.0000 1.9802 1.9818 415.6049 416.0252 0.0634 -1.0000 -1.0000 0839328 1576026493.10 151.5351 60.0005 32.0000 1.9799 1.9815 415.6570 416.0762 0.0633 -1.0000 -1.0000 0839390 1576026493.20 151.5351 60.0005 32.0000 1.9797 1.9814 415.7423 416.1628 0.0635 -1.0000 -1.0000 0839453 1576026493.30 151.4978 60.0005 32.0000 1.9789 1.9806 415.8773 416.2983 0.0635 -1.0000 -1.0000 0839515 1576026493.40 151.4978 60.0005 32.0000 1.9788 1.9804 415.8387 416.2602 0.0636 -1.0000 -1.0000 0839593 1576026493.50 151.4978 60.0005 32.0000 1.9797 1.9813 415.7437 416.1649 0.0635 -1.0000 -1.0000 0839656 1576026493.60 151.4978 60.0005 32.0000 1.9806 1.9823 415.5970 416.0181 0.0636 -1.0000 -1.0000 0839718 1576026493.70 151.4978 60.0005 32.0000 1.9801 1.9817 415.6764 416.0967 0.0635 -1.0000 -1.0000 0839796 1576026493.80 151.4643 60.0005 32.0000 1.9798 1.9814 415.7109 416.1311 0.0633 -1.0000 -1.0000 0840296 1576026493.90 151.4446 60.0005 32.0000 1.9791 1.9808 415.7089 416.1288 0.0634 -1.0000 -1.0000 0840359 1576026494.00 151.4446 60.0005 32.0000 1.9792 1.9808 415.6431 416.0632 0.0634 -1.0000 -1.0000 0840421 1576026494.10 151.4446 60.0005 32.0000 1.9796 1.9812 415.5955 416.0160 0.0634 -1.0000 -1.0000 0840484 1576026494.20 151.4446 60.0005 32.0000 1.9794 1.9810 415.6207 416.0407 0.0634 -1.0000 -1.0000 0840562 1576026494.30 151.4446 60.0005 32.0000 1.9799 1.9816 415.6526 416.0737 0.0636 -1.0000 -1.0000 0840624 1576026494.40 151.5300 60.0005 32.0000 1.9800 1.9817 415.6442 416.0654 0.0635 -1.0000 -1.0000 0840687 1576026494.50 151.5300 60.0005 32.0000 1.9793 1.9809 415.7107 416.1307 0.0634 -1.0000 -1.0000 0840765 1576026494.60 151.5300 60.0005 32.0000 1.9792 1.9808 415.6771 416.0970 0.0634 -1.0000 -1.0000 0840828 1576026494.70 151.5300 60.0005 32.0000 1.9786 1.9803 415.7814 416.2014 0.0634 -1.0000 -1.0000 0840890 1576026494.80 151.5300 60.0005 32.0000 1.9782 1.9799 415.7856 416.2051 0.0632 -1.0000 -1.0000 0840953 1576026494.90 151.5300 60.0005 32.0000 1.9787 1.9803 415.6582 416.0776 0.0633 -1.0000 -1.0000 0841015 1576026495.00 151.4582 60.0009 32.0000 1.9789 1.9805 415.6171 416.0367 0.0634 -1.0000 -1.0000 0841078 1576026495.10 151.4509 60.0010 32.0000 1.9788 1.9805 415.6481 416.0682 0.0634 -1.0000 -1.0000 0841156 1576026495.20 151.4509 60.0010 32.0000 1.9795 1.9812 415.6900 416.1101 0.0634 -1.0000 -1.0000 0841218 1576026495.30 151.4509 60.0010 32.0000 1.9792 1.9808 415.8056 416.2260 0.0634 -1.0000 -1.0000 0841640 1576026495.40 151.4509 60.0010 32.0000 1.9784 1.9801 415.8123 416.2323 0.0634 -1.0000 -1.0000 0841718 1576026495.50 151.4509 60.0010 32.0000 1.9792 1.9809 415.7799 416.2006 0.0635 -1.0000 -1.0000 0841781 1576026495.60 151.4509 60.0010 32.0000 1.9802 1.9818 415.6375 416.0567 0.0633 -1.0000 -1.0000 0841843 1576026495.70 151.4509 60.0010 32.0000 1.9801 1.9817 415.6438 416.0648 0.0635 -1.0000 -1.0000 0841921 1576026495.80 151.4509 60.0010 32.0000 1.9790 1.9806 415.6770 416.0971 0.0634 -1.0000 -1.0000 0842171 1576026495.90 151.4509 60.0010 32.0000 1.9789 1.9805 415.7589 416.1789 0.0634 -1.0000 -1.0000 0842250 1576026496.00 151.4509 60.0010 32.0000 1.9796 1.9813 415.8996 416.3195 0.0633 -1.0000 -1.0000 0842296 1576026496.10 151.4509 60.0010 32.0000 1.9791 1.9808 415.8222 416.2422 0.0634 -1.0000 -1.0000 0842375 1576026496.20 151.5808 60.0010 32.0000 1.9799 1.9815 415.7481 416.1684 0.0634 -1.0000 -1.0000 0842437 1576026496.30 151.5808 60.0010 32.0000 1.9801 1.9817 415.7146 416.1343 0.0634 -1.0000 -1.0000 0842515 1576026496.40 151.5808 60.0010 32.0000 1.9792 1.9809 415.8423 416.2632 0.0634 -1.0000 -1.0000 0842578 1576026496.50 151.5808 60.0010 32.0000 1.9786 1.9803 415.8590 416.2785 0.0633 -1.0000 -1.0000 0842656 1576026496.60 151.5808 60.0010 32.0000 1.9792 1.9808 415.8569 416.2771 0.0634 -1.0000 -1.0000 0842718 1576026496.70 151.5808 60.0010 32.0000 1.9792 1.9809 415.7926 416.2123 0.0634 -1.0000 -1.0000 0842781 1576026496.80 151.5609 60.0010 32.0000 1.9794 1.9811 415.7228 416.1422 0.0633 -1.0000 -1.0000 0842859 1576026496.90 151.5454 60.0010 32.0000 1.9795 1.9812 415.6587 416.0786 0.0634 -1.0000 -1.0000 0843124 1576026497.00 151.5454 60.0010 32.0000 1.9788 1.9805 415.5872 416.0071 0.0634 -1.0000 -1.0000 0843187 1576026497.10 151.5454 60.0010 32.0000 1.9782 1.9798 415.7007 416.1210 0.0634 -1.0000 -1.0000 0843265 1576026497.20 151.5454 60.0010 32.0000 1.9780 1.9796 415.8199 416.2395 0.0633 -1.0000 -1.0000 0843328 1576026497.30 151.5442 60.0010 32.0000 1.9790 1.9806 415.8419 416.2620 0.0634 -1.0000 -1.0000 0843390 1576026497.40 151.5071 60.0010 32.0000 1.9787 1.9804 415.8325 416.2523 0.0633 -1.0000 -1.0000 0843453 1576026497.50 151.5071 60.0010 32.0000 1.9792 1.9809 415.8012 416.2213 0.0634 -1.0000 -1.0000 0843515 1576026497.60 151.5071 60.0010 32.0000 1.9792 1.9808 415.6282 416.0484 0.0634 -1.0000 -1.0000 0843578 1576026497.70 151.5071 60.0010 32.0000 1.9799 1.9815 415.6330 416.0527 0.0634 -1.0000 -1.0000 0843656 1576026497.80 151.5071 60.0010 32.0000 1.9796 1.9813 415.7679 416.1883 0.0634 -1.0000 -1.0000 0843718 1576026497.90 151.5064 60.0010 32.0000 1.9792 1.9808 415.7763 416.1961 0.0633 -1.0000 -1.0000 0843906 1576026498.00 151.5064 60.0010 32.0000 1.9791 1.9807 415.8580 416.2773 0.0633 -1.0000 -1.0000 0843968 1576026498.10 151.5064 60.0010 32.0000 1.9798 1.9814 415.8841 416.3040 0.0634 -1.0000 -1.0000 0844031 1576026498.20 151.5064 60.0010 32.0000 1.9801 1.9818 415.7425 416.1620 0.0633 -1.0000 -1.0000 0844109 1576026498.30 151.5064 60.0010 32.0000 1.9796 1.9812 415.6307 416.0512 0.0634 -1.0000 -1.0000 0844171 1576026498.40 151.5120 60.0010 32.0000 1.9795 1.9811 415.6526 416.0717 0.0633 -1.0000 -1.0000 0844375 1576026498.50 151.5881 60.0010 32.0000 1.9798 1.9815 415.7080 416.1284 0.0635 -1.0000 -1.0000 0844453 1576026498.60 151.5881 60.0010 32.0000 1.9801 1.9818 415.7506 416.1713 0.0635 -1.0000 -1.0000 0844515 1576026498.70 151.5881 60.0010 32.0000 1.9791 1.9807 415.8817 416.3018 0.0634 -1.0000 -1.0000 0844578 1576026498.80 151.5881 60.0010 32.0000 1.9796 1.9813 415.8299 416.2503 0.0634 -1.0000 -1.0000 0844656 1576026498.90 151.5881 60.0010 32.0000 1.9797 1.9813 415.6213 416.0417 0.0635 -1.0000 -1.0000 0845140 1576026499.00 151.5881 60.0010 32.0000 1.9794 1.9810 415.5439 415.9639 0.0634 -1.0000 -1.0000 0845203 1576026499.10 151.5797 60.0010 32.0000 1.9791 1.9807 415.7344 416.1544 0.0634 -1.0000 -1.0000 0845281 1576026499.20 151.5792 60.0010 32.0000 1.9784 1.9800 415.8007 416.2207 0.0633 -1.0000 -1.0000 0845344 1576026499.30 151.5792 60.0010 32.0000 1.9785 1.9801 415.9076 416.3276 0.0634 -1.0000 -1.0000 0845406 1576026499.40 151.5792 60.0010 32.0000 1.9790 1.9807 415.8394 416.2598 0.0635 -1.0000 -1.0000 0845640 1576026499.50 151.5792 60.0010 32.0000 1.9787 1.9803 415.7429 416.1639 0.0635 -1.0000 -1.0000 0845703 1576026499.60 151.5792 60.0010 32.0000 1.9792 1.9808 415.6980 416.1179 0.0635 -1.0000 -1.0000 0845765 1576026499.70 151.4828 60.0010 32.0000 1.9804 1.9821 415.6187 416.0401 0.0636 -1.0000 -1.0000 0845843 1576026499.80 151.4828 60.0010 32.0000 1.9795 1.9811 415.7456 416.1662 0.0635 -1.0000 -1.0000 0845906 1576026499.90 151.4828 60.0010 32.0000 1.9789 1.9806 415.8192 416.2396 0.0634 -1.0000 -1.0000 0846140 1576026500.00 151.4828 60.0010 32.0000 1.9791 1.9808 415.8617 416.2817 0.0634 -1.0000 -1.0000 0846203 1576026500.10 151.4828 60.0010 32.0000 1.9795 1.9811 415.8060 416.2266 0.0635 -1.0000 -1.0000 0846265 1576026500.20 151.4828 60.0010 32.0000 1.9790 1.9807 415.6262 416.0454 0.0632 -1.0000 -1.0000 0846343 1576026500.30 151.4373 60.0010 32.0000 1.9791 1.9807 415.7269 416.1464 0.0633 -1.0000 -1.0000 0846406 1576026500.40 151.4373 60.0010 32.0000 1.9791 1.9807 415.7126 416.1324 0.0634 -1.0000 -1.0000 0846531 1576026500.50 151.4373 60.0010 32.0000 1.9789 1.9805 415.7775 416.1973 0.0634 -1.0000 -1.0000 0846609 1576026500.60 151.4373 60.0010 32.0000 1.9786 1.9802 415.8391 416.2601 0.0635 -1.0000 -1.0000 0846672 1576026500.70 151.4373 60.0010 32.0000 1.9791 1.9807 415.8176 416.2382 0.0635 -1.0000 -1.0000 0846734 1576026500.80 151.4373 60.0010 32.0000 1.9795 1.9812 415.7471 416.1671 0.0633 -1.0000 -1.0000 0846797 1576026500.90 151.5582 60.0010 32.0000 1.9802 1.9818 415.6981 416.1192 0.0635 -1.0000 -1.0000 0846890 1576026501.00 151.5582 60.0010 32.0000 1.9794 1.9811 415.7399 416.1601 0.0635 -1.0000 -1.0000 0846953 1576026501.10 151.5582 60.0010 32.0000 1.9796 1.9812 415.7825 416.2033 0.0635 -1.0000 -1.0000 0847031 1576026501.20 151.5582 60.0010 32.0000 1.9777 1.9794 415.8165 416.2374 0.0635 -1.0000 -1.0000 0847093 1576026501.30 151.5582 60.0010 32.0000 1.9790 1.9806 415.7757 416.1965 0.0634 -1.0000 -1.0000 0847156 1576026501.40 151.5150 60.0010 32.0000 1.9787 1.9804 415.7007 416.1211 0.0634 -1.0000 -1.0000 0847562 1576026501.50 151.5150 60.0010 32.0000 1.9797 1.9814 415.6370 416.0576 0.0635 -1.0000 -1.0000 0847624 1576026501.60 151.5150 60.0010 32.0000 1.9797 1.9813 415.6519 416.0727 0.0635 -1.0000 -1.0000 0847703 1576026501.70 151.5150 60.0010 32.0000 1.9788 1.9804 415.6824 416.1033 0.0635 -1.0000 -1.0000 0847765 1576026501.80 151.5150 60.0010 32.0000 1.9785 1.9802 415.7464 416.1674 0.0635 -1.0000 -1.0000 0847828 1576026501.90 151.5150 60.0010 32.0000 1.9783 1.9799 415.8259 416.2477 0.0637 -1.0000 -1.0000 0847906 1576026502.00 151.5150 60.0010 32.0000 1.9785 1.9802 415.8354 416.2572 0.0636 -1.0000 -1.0000 0848031 1576026502.10 151.4791 60.0010 32.0000 1.9787 1.9803 415.6754 416.0965 0.0635 -1.0000 -1.0000 0848093 1576026502.20 151.4773 60.0010 32.0000 1.9795 1.9812 415.5806 416.0005 0.0634 -1.0000 -1.0000 0848171 1576026502.30 151.4773 60.0010 32.0000 1.9798 1.9814 415.6313 416.0521 0.0636 -1.0000 -1.0000 0848234 1576026502.40 151.4773 60.0010 32.0000 1.9791 1.9808 415.8072 416.2283 0.0634 -1.0000 -1.0000 0848296 1576026502.50 151.4773 60.0010 32.0000 1.9784 1.9801 415.8676 416.2883 0.0635 -1.0000 -1.0000 0848406 1576026502.60 151.4779 60.0010 32.0000 1.9786 1.9802 415.8750 416.2968 0.0636 -1.0000 -1.0000 0848468 1576026502.70 151.5049 60.0010 32.0000 1.9792 1.9808 415.8138 416.2343 0.0634 -1.0000 -1.0000 0848531 1576026502.80 151.5049 60.0010 32.0000 1.9797 1.9814 415.8249 416.2458 0.0635 -1.0000 -1.0000 0848593 1576026502.90 151.5049 60.0010 32.0000 1.9802 1.9818 415.6482 416.0692 0.0635 -1.0000 -1.0000 0848656 1576026503.00 151.5049 60.0010 32.0000 1.9798 1.9814 415.6693 416.0891 0.0634 -1.0000 -1.0000 0849156 1576026503.10 151.5049 60.0010 32.0000 1.9791 1.9808 415.6996 416.1195 0.0633 -1.0000 -1.0000 0849218 1576026503.20 151.5508 60.0010 32.0000 1.9790 1.9806 415.7900 416.2103 0.0635 -1.0000 -1.0000 0849281 1576026503.30 151.5514 60.0010 32.0000 1.9788 1.9805 415.7237 416.1453 0.0636 -1.0000 -1.0000 0849344 1576026503.40 151.5514 60.0010 32.0000 1.9802 1.9819 415.6410 416.0622 0.0636 -1.0000 -1.0000 0849421 1576026503.50 151.5514 60.0010 32.0000 1.9798 1.9814 415.6570 416.0770 0.0633 -1.0000 -1.0000 0849906 1576026503.60 151.5514 60.0010 32.0000 1.9791 1.9807 415.7243 416.1444 0.0634 -1.0000 -1.0000 0849968 1576026503.70 151.5514 60.0010 32.0000 1.9787 1.9803 415.8038 416.2243 0.0634 -1.0000 -1.0000 0850046 1576026503.80 151.4787 60.0010 32.0000 1.9787 1.9804 415.8356 416.2561 0.0634 -1.0000 -1.0000 0850109 1576026503.90 151.4780 60.0010 32.0000 1.9782 1.9799 415.8094 416.2304 0.0635 -1.0000 -1.0000 0850171 1576026504.00 151.4780 60.0010 32.0000 1.9793 1.9809 415.6996 416.1203 0.0634 -1.0000 -1.0000 0850296 1576026504.10 151.4780 60.0010 32.0000 1.9784 1.9801 415.6477 416.0679 0.0635 -1.0000 -1.0000 0850359 1576026504.20 151.4780 60.0010 32.0000 1.9792 1.9809 415.6681 416.0884 0.0635 -1.0000 -1.0000 0850437 1576026504.30 151.4780 60.0010 32.0000 1.9784 1.9801 415.7797 416.2006 0.0635 -1.0000 -1.0000 0850499 1576026504.40 151.4375 60.0010 32.0000 1.9788 1.9805 415.8425 416.2626 0.0633 -1.0000 -1.0000 0850562 1576026504.50 151.4375 60.0010 32.0000 1.9782 1.9798 415.7423 416.1624 0.0634 -1.0000 -1.0000 0850812 1576026504.60 151.4375 60.0010 32.0000 1.9790 1.9807 415.6383 416.0587 0.0634 -1.0000 -1.0000 0850875 1576026504.70 151.4375 60.0010 32.0000 1.9798 1.9814 415.5827 416.0030 0.0635 -1.0000 -1.0000 0850937 1576026504.80 151.4375 60.0010 32.0000 1.9788 1.9804 415.7149 416.1349 0.0633 -1.0000 -1.0000 0851015 1576026504.90 151.4449 60.0009 32.0000 1.9783 1.9799 415.8539 416.2745 0.0634 -1.0000 -1.0000 0851078 1576026505.00 151.4479 60.0008 32.0000 1.9788 1.9805 415.8405 416.2605 0.0634 -1.0000 -1.0000 0851140 1576026505.10 151.4479 60.0008 32.0000 1.9789 1.9806 415.7863 416.2075 0.0636 -1.0000 -1.0000 0851281 1576026505.20 151.4479 60.0008 32.0000 1.9796 1.9813 415.6491 416.0691 0.0634 -1.0000 -1.0000 0851344 1576026505.30 151.4479 60.0008 32.0000 1.9802 1.9819 415.6405 416.0611 0.0634 -1.0000 -1.0000 0851406 1576026505.40 151.4479 60.0008 32.0000 1.9796 1.9812 415.6649 416.0844 0.0633 -1.0000 -1.0000 0851468 1576026505.50 151.4751 60.0008 32.0000 1.9791 1.9808 415.7233 416.1439 0.0635 -1.0000 -1.0000 0851531 1576026505.60 151.4751 60.0008 32.0000 1.9789 1.9805 415.8740 416.2946 0.0634 -1.0000 -1.0000 0851828 1576026505.70 151.4751 60.0008 32.0000 1.9790 1.9807 415.7436 416.1636 0.0634 -1.0000 -1.0000 0851906 1576026505.80 151.4751 60.0008 32.0000 1.9802 1.9819 415.7290 416.1493 0.0634 -1.0000 -1.0000 0851968 1576026505.90 151.4751 60.0008 32.0000 1.9796 1.9813 415.6918 416.1113 0.0634 -1.0000 -1.0000 0852046 1576026506.00 151.5963 60.0008 32.0000 1.9795 1.9812 415.7848 416.2054 0.0634 -1.0000 -1.0000 0852109 1576026506.10 151.6031 60.0008 32.0000 1.9801 1.9817 415.8922 416.3120 0.0634 -1.0000 -1.0000 0852281 1576026506.20 151.6031 60.0008 32.0000 1.9793 1.9810 415.9013 416.3215 0.0634 -1.0000 -1.0000 0852359 1576026506.30 151.6031 60.0008 32.0000 1.9799 1.9815 415.8301 416.2505 0.0634 -1.0000 -1.0000 0852421 1576026506.40 151.6031 60.0008 32.0000 1.9801 1.9817 415.6878 416.1079 0.0634 -1.0000 -1.0000 0852484 1576026506.50 151.6075 60.0008 32.0000 1.9803 1.9819 415.7152 416.1347 0.0633 -1.0000 -1.0000 0852546 1576026506.60 151.6320 60.0008 32.0000 1.9795 1.9812 415.7519 416.1719 0.0634 -1.0000 -1.0000 0853203 1576026506.70 151.6320 60.0008 32.0000 1.9795 1.9811 415.8235 416.2438 0.0634 -1.0000 -1.0000 0853265 1576026506.80 151.6320 60.0008 32.0000 1.9798 1.9814 415.8641 416.2835 0.0633 -1.0000 -1.0000 0853344 1576026506.90 151.6320 60.0008 32.0000 1.9794 1.9810 415.7344 416.1535 0.0633 -1.0000 -1.0000 0853406 1576026507.00 151.6320 60.0008 32.0000 1.9804 1.9820 415.7561 416.1749 0.0633 -1.0000 -1.0000 0853468 1576026507.10 151.6236 60.0008 32.0000 1.9802 1.9819 415.6368 416.0569 0.0634 -1.0000 -1.0000 0853546 1576026507.20 151.6236 60.0008 32.0000 1.9807 1.9823 415.7174 416.1366 0.0632 -1.0000 -1.0000 0853609 1576026507.30 151.6236 60.0008 32.0000 1.9800 1.9816 415.8561 416.2745 0.0632 -1.0000 -1.0000 0853671 1576026507.40 151.6236 60.0008 32.0000 1.9795 1.9811 415.9170 416.3366 0.0633 -1.0000 -1.0000 0853734 1576026507.50 151.6236 60.0008 32.0000 1.9795 1.9812 415.9091 416.3295 0.0634 -1.0000 -1.0000 0853796 1576026507.60 151.6236 60.0008 32.0000 1.9800 1.9817 415.8192 416.2388 0.0632 -1.0000 -1.0000 0853859 1576026507.70 151.4553 60.0008 32.0000 1.9804 1.9820 415.7621 416.1803 0.0631 -1.0000 -1.0000 0853937 1576026507.80 151.4553 60.0008 32.0000 1.9802 1.9819 415.6146 416.0326 0.0630 -1.0000 -1.0000 0853999 1576026507.90 151.4553 60.0008 32.0000 1.9799 1.9815 415.7771 416.1959 0.0632 -1.0000 -1.0000 0854078 1576026508.00 151.4553 60.0008 32.0000 1.9790 1.9806 415.8535 416.2726 0.0633 -1.0000 -1.0000 0854140 1576026508.10 151.4553 60.0008 32.0000 1.9789 1.9806 415.8569 416.2759 0.0631 -1.0000 -1.0000 0854265 1576026508.20 151.5640 60.0008 32.0000 1.9793 1.9810 415.7955 416.2140 0.0632 -1.0000 -1.0000 0854343 1576026508.30 151.5640 60.0008 32.0000 1.9801 1.9818 415.7376 416.1565 0.0632 -1.0000 -1.0000 0854406 1576026508.40 151.5617 60.0008 32.0000 1.9801 1.9817 415.6442 416.0626 0.0632 -1.0000 -1.0000 0854468 1576026508.50 151.5350 60.0008 32.0000 1.9798 1.9814 415.6163 416.0355 0.0633 -1.0000 -1.0000 0854531 1576026508.60 151.5350 60.0008 32.0000 1.9801 1.9817 415.5738 415.9921 0.0631 -1.0000 -1.0000 0854593 1576026508.70 151.5350 60.0008 32.0000 1.9794 1.9810 415.6696 416.0868 0.0630 -1.0000 -1.0000 0854656 1576026508.80 151.5350 60.0008 32.0000 1.9784 1.9800 415.7454 416.1640 0.0632 -1.0000 -1.0000 0854734 1576026508.90 151.5350 60.0008 32.0000 1.9784 1.9800 415.8163 416.2352 0.0632 -1.0000 -1.0000 0854796 1576026509.00 151.5206 60.0008 32.0000 1.9793 1.9810 415.7991 416.2186 0.0633 -1.0000 -1.0000 0854859 1576026509.10 151.4830 60.0008 32.0000 1.9800 1.9817 415.6659 416.0843 0.0631 -1.0000 -1.0000 0854937 1576026509.20 151.4830 60.0008 32.0000 1.9799 1.9816 415.6566 416.0747 0.0631 -1.0000 -1.0000 0854999 1576026509.30 151.4797 60.0008 32.0000 1.9795 1.9812 415.7348 416.1539 0.0632 -1.0000 -1.0000 0855062 1576026509.40 151.4664 60.0008 32.0000 1.9788 1.9804 415.8409 416.2600 0.0632 -1.0000 -1.0000 0855124 1576026509.50 151.4678 60.0008 32.0000 1.9787 1.9803 415.8729 416.2917 0.0632 -1.0000 -1.0000 0855187 1576026509.60 151.4678 60.0008 32.0000 1.9797 1.9813 415.7846 416.2027 0.0631 -1.0000 -1.0000 0855249 1576026509.70 151.4678 60.0008 32.0000 1.9798 1.9814 415.7816 416.2012 0.0633 -1.0000 -1.0000 0855437 1576026509.80 151.4678 60.0008 32.0000 1.9801 1.9818 415.7349 416.1546 0.0633 -1.0000 -1.0000 0855499 1576026509.90 151.4678 60.0008 32.0000 1.9797 1.9814 415.7028 416.1216 0.0632 -1.0000 -1.0000 0855578 1576026510.00 151.4678 60.0008 32.0000 1.9795 1.9812 415.6958 416.1140 0.0632 -1.0000 -1.0000 0855640 1576026510.10 151.4678 60.0008 32.0000 1.9801 1.9818 415.7415 416.1605 0.0632 -1.0000 -1.0000 0855703 1576026510.20 151.4678 60.0008 32.0000 1.9801 1.9818 415.7851 416.2036 0.0631 -1.0000 -1.0000 0856203 1576026510.30 151.4678 60.0008 32.0000 1.9800 1.9817 415.8679 416.2873 0.0633 -1.0000 -1.0000 0856265 1576026510.40 151.5483 60.0003 32.0000 1.9794 1.9811 415.7203 416.1401 0.0634 -1.0000 -1.0000 0856328 1576026510.50 151.5483 60.0003 32.0000 1.9803 1.9819 415.7118 416.1305 0.0631 -1.0000 -1.0000 0856406 1576026510.60 151.5483 60.0003 32.0000 1.9797 1.9813 415.8001 416.2194 0.0633 -1.0000 -1.0000 0856468 1576026510.70 151.5483 60.0003 32.0000 1.9792 1.9808 415.8407 416.2600 0.0633 -1.0000 -1.0000 0856656 1576026510.80 151.5483 60.0003 32.0000 1.9789 1.9805 415.8273 416.2479 0.0635 -1.0000 -1.0000 0856734 1576026510.90 151.5875 60.0003 32.0000 1.9795 1.9812 415.7875 416.2084 0.0634 -1.0000 -1.0000 0856796 1576026511.00 151.5875 60.0003 32.0000 1.9795 1.9812 415.7318 416.1513 0.0634 -1.0000 -1.0000 0856844 1576026511.10 151.5875 60.0003 32.0000 1.9791 1.9808 415.6425 416.0628 0.0634 -1.0000 -1.0000 0856921 1576026511.20 151.5875 60.0003 32.0000 1.9792 1.9808 415.6624 416.0816 0.0633 -1.0000 -1.0000 0857156 1576026511.30 151.5875 60.0003 32.0000 1.9795 1.9811 415.7366 416.1558 0.0633 -1.0000 -1.0000 0857218 1576026511.40 151.5730 60.0003 32.0000 1.9784 1.9801 415.8846 416.3043 0.0633 -1.0000 -1.0000 0857297 1576026511.50 151.4911 60.0003 32.0000 1.9792 1.9809 415.8100 416.2300 0.0634 -1.0000 -1.0000 0857359 1576026511.60 151.4911 60.0003 32.0000 1.9787 1.9804 415.6198 416.0395 0.0633 -1.0000 -1.0000 0857421 1576026511.70 151.4911 60.0003 32.0000 1.9794 1.9810 415.5665 415.9858 0.0633 -1.0000 -1.0000 0857937 1576026511.80 151.4911 60.0003 32.0000 1.9793 1.9810 415.6050 416.0245 0.0633 -1.0000 -1.0000 0857999 1576026511.90 151.4911 60.0003 32.0000 1.9787 1.9803 415.7053 416.1249 0.0633 -1.0000 -1.0000 0858062 1576026512.00 151.4911 60.0003 32.0000 1.9781 1.9798 415.7972 416.2171 0.0634 -1.0000 -1.0000 0858124 1576026512.10 151.4911 60.0003 32.0000 1.9786 1.9802 415.8405 416.2609 0.0634 -1.0000 -1.0000 0858187 1576026512.20 151.4911 60.0003 32.0000 1.9790 1.9807 415.8150 416.2341 0.0632 -1.0000 -1.0000 0858437 1576026512.30 151.4911 60.0003 32.0000 1.9800 1.9816 415.6742 416.0934 0.0633 -1.0000 -1.0000 0858499 1576026512.40 151.4911 60.0003 32.0000 1.9799 1.9815 415.7114 416.1311 0.0633 -1.0000 -1.0000 0858562 1576026512.50 151.4911 60.0003 32.0000 1.9797 1.9813 415.7779 416.1976 0.0633 -1.0000 -1.0000 0858624 1576026512.60 151.4911 60.0003 32.0000 1.9788 1.9805 415.8870 416.3058 0.0632 -1.0000 -1.0000 0858687 1576026512.70 151.4556 60.0003 32.0000 1.9786 1.9802 415.8231 416.2426 0.0634 -1.0000 -1.0000 0858875 1576026512.80 151.4556 60.0003 32.0000 1.9798 1.9814 415.7255 416.1456 0.0634 -1.0000 -1.0000 0858953 1576026512.90 151.4556 60.0003 32.0000 1.9795 1.9812 415.6599 416.0803 0.0634 -1.0000 -1.0000 0859015 1576026513.00 151.4706 60.0003 32.0000 1.9799 1.9815 415.6747 416.0944 0.0634 -1.0000 -1.0000 0859078 1576026513.10 151.4819 60.0003 32.0000 1.9789 1.9806 415.7542 416.1743 0.0634 -1.0000 -1.0000 0859140 1576026513.20 151.5039 60.0003 32.0000 1.9787 1.9804 415.7462 416.1659 0.0633 -1.0000 -1.0000 0859203 1576026513.30 151.5087 60.0003 32.0000 1.9791 1.9808 415.9079 416.3278 0.0634 -1.0000 -1.0000 0859437 1576026513.40 151.5087 60.0003 32.0000 1.9792 1.9809 415.8930 416.3136 0.0634 -1.0000 -1.0000 0859515 1576026513.50 151.5087 60.0003 32.0000 1.9788 1.9804 415.7407 416.1610 0.0634 -1.0000 -1.0000 0859578 1576026513.60 151.5087 60.0003 32.0000 1.9795 1.9811 415.7543 416.1740 0.0633 -1.0000 -1.0000 0859640 1576026513.70 151.5087 60.0003 32.0000 1.9788 1.9804 415.7200 416.1400 0.0634 -1.0000 -1.0000 0859718 1576026513.80 151.5087 60.0003 32.0000 1.9793 1.9810 415.8721 416.2923 0.0634 -1.0000 -1.0000 0859890 1576026513.90 151.5243 60.0003 32.0000 1.9790 1.9806 415.8656 416.2859 0.0634 -1.0000 -1.0000 0859968 1576026514.00 151.4965 60.0003 32.0000 1.9793 1.9810 415.8579 416.2782 0.0635 -1.0000 -1.0000 0900031 1576026514.10 151.4965 60.0003 32.0000 1.9793 1.9809 415.7603 416.1803 0.0634 -1.0000 -1.0000 0900093 1576026514.20 151.4965 60.0003 32.0000 1.9798 1.9814 415.6656 416.0862 0.0635 -1.0000 -1.0000 0900171 1576026514.30 151.4965 60.0003 32.0000 1.9792 1.9809 415.8257 416.2467 0.0635 -1.0000 -1.0000 0900234 1576026514.40 151.4538 60.0003 32.0000 1.9796 1.9813 415.8657 416.2859 0.0634 -1.0000 -1.0000 0900296 1576026514.50 151.4538 60.0003 32.0000 1.9787 1.9804 415.8723 416.2924 0.0634 -1.0000 -1.0000 0900375 1576026514.60 151.4538 60.0003 32.0000 1.9792 1.9808 415.7946 416.2143 0.0633 -1.0000 -1.0000 0900437 1576026514.70 151.4538 60.0003 32.0000 1.9803 1.9820 415.7461 416.1652 0.0633 -1.0000 -1.0000 0900499 1576026514.80 151.4538 60.0003 32.0000 1.9807 1.9823 415.7502 416.1699 0.0633 -1.0000 -1.0000 0900781 1576026514.90 151.4569 60.0004 32.0000 1.9800 1.9816 415.8470 416.2669 0.0634 -1.0000 -1.0000 0900844 1576026515.00 151.5069 60.0008 32.0000 1.9795 1.9812 415.8807 416.3007 0.0634 -1.0000 -1.0000 0900906 1576026515.10 151.5069 60.0008 32.0000 1.9785 1.9801 415.8510 416.2716 0.0635 -1.0000 -1.0000 0900984 1576026515.20 151.5069 60.0008 32.0000 1.9802 1.9819 415.6773 416.0972 0.0633 -1.0000 -1.0000 0901046 1576026515.30 151.5069 60.0008 32.0000 1.9799 1.9815 415.6284 416.0485 0.0634 -1.0000 -1.0000 0901281 1576026515.40 151.5069 60.0008 32.0000 1.9799 1.9815 415.6913 416.1106 0.0634 -1.0000 -1.0000 0901359 1576026515.50 151.5444 60.0008 32.0000 1.9795 1.9812 415.7512 416.1715 0.0634 -1.0000 -1.0000 0901421 1576026515.60 151.5444 60.0008 32.0000 1.9793 1.9809 415.8456 416.2659 0.0634 -1.0000 -1.0000 0901484 1576026515.70 151.5444 60.0008 32.0000 1.9794 1.9811 415.8940 416.3137 0.0633 -1.0000 -1.0000 0901546 1576026515.80 151.5444 60.0008 32.0000 1.9796 1.9813 415.6924 416.1126 0.0635 -1.0000 -1.0000 0901640 1576026515.90 151.5444 60.0008 32.0000 1.9799 1.9816 415.6754 416.0954 0.0634 -1.0000 -1.0000 0901718 1576026516.00 151.5665 60.0008 32.0000 1.9796 1.9812 415.8568 416.2770 0.0634 -1.0000 -1.0000 0901781 1576026516.10 151.5686 60.0008 32.0000 1.9786 1.9803 415.8820 416.3018 0.0633 -1.0000 -1.0000 0901843 1576026516.20 151.5686 60.0008 32.0000 1.9794 1.9810 415.8149 416.2344 0.0633 -1.0000 -1.0000 0901906 1576026516.30 151.5686 60.0008 32.0000 1.9793 1.9810 415.8618 416.2815 0.0633 -1.0000 -1.0000 0902218 1576026516.40 151.5686 60.0008 32.0000 1.9796 1.9812 415.6447 416.0643 0.0634 -1.0000 -1.0000 0902281 1576026516.50 151.5686 60.0008 32.0000 1.9796 1.9813 415.6798 416.1001 0.0635 -1.0000 -1.0000 0902343 1576026516.60 151.4273 60.0008 32.0000 1.9797 1.9813 415.6708 416.0905 0.0633 -1.0000 -1.0000 0902421 1576026516.70 151.4273 60.0008 32.0000 1.9792 1.9808 415.7772 416.1968 0.0633 -1.0000 -1.0000 0902484 1576026516.80 151.4273 60.0008 32.0000 1.9782 1.9798 415.8539 416.2737 0.0634 -1.0000 -1.0000 0902593 1576026516.90 151.4273 60.0008 32.0000 1.9783 1.9800 415.8757 416.2961 0.0634 -1.0000 -1.0000 0902921 1576026517.00 151.4273 60.0008 32.0000 1.9786 1.9802 415.7286 416.1481 0.0634 -1.0000 -1.0000 0902984 1576026517.10 151.4565 60.0008 32.0000 1.9785 1.9802 415.7361 416.1563 0.0634 -1.0000 -1.0000 0903062 1576026517.20 151.4804 60.0008 32.0000 1.9799 1.9816 415.6735 416.0931 0.0633 -1.0000 -1.0000 0903124 1576026517.30 151.4804 60.0008 32.0000 1.9801 1.9817 415.7556 416.1754 0.0634 -1.0000 -1.0000 0903187 1576026517.40 151.4804 60.0008 32.0000 1.9789 1.9805 415.8061 416.2260 0.0633 -1.0000 -1.0000 0903265 1576026517.50 151.4804 60.0008 32.0000 1.9787 1.9803 415.8853 416.3054 0.0634 -1.0000 -1.0000 0903328 1576026517.60 151.4804 60.0008 32.0000 1.9790 1.9806 415.8982 416.3190 0.0634 -1.0000 -1.0000 0903390 1576026517.70 151.5089 60.0008 32.0000 1.9796 1.9813 415.8216 416.2410 0.0633 -1.0000 -1.0000 0903468 1576026517.80 151.5089 60.0008 32.0000 1.9802 1.9818 415.7919 416.2114 0.0633 -1.0000 -1.0000 0903531 1576026517.90 151.5089 60.0008 32.0000 1.9801 1.9817 415.6497 416.0701 0.0635 -1.0000 -1.0000 0904171 1576026518.00 151.5089 60.0008 32.0000 1.9794 1.9811 415.6768 416.0974 0.0634 -1.0000 -1.0000 0904234 1576026518.10 151.5089 60.0008 32.0000 1.9785 1.9801 415.7024 416.1226 0.0634 -1.0000 -1.0000 0904296 1576026518.20 151.5727 60.0008 32.0000 1.9784 1.9801 415.7661 416.1844 0.0631 -1.0000 -1.0000 0904375 1576026518.30 151.5727 60.0008 32.0000 1.9793 1.9810 415.7528 416.1724 0.0634 -1.0000 -1.0000 0904437 1576026518.40 151.5727 60.0008 32.0000 1.9801 1.9818 415.6505 416.0704 0.0633 -1.0000 -1.0000 0904499 1576026518.50 151.5727 60.0008 32.0000 1.9795 1.9811 415.5926 416.0118 0.0633 -1.0000 -1.0000 0904578 1576026518.60 151.5727 60.0008 32.0000 1.9789 1.9806 415.7365 416.1565 0.0632 -1.0000 -1.0000 0904640 1576026518.70 151.5550 60.0008 32.0000 1.9783 1.9800 415.8636 416.2838 0.0633 -1.0000 -1.0000 0904703 1576026518.80 151.5389 60.0008 32.0000 1.9789 1.9806 415.7591 416.1784 0.0633 -1.0000 -1.0000 0904765 1576026518.90 151.5389 60.0008 32.0000 1.9790 1.9807 415.8351 416.2548 0.0633 -1.0000 -1.0000 0904890 1576026519.00 151.5389 60.0008 32.0000 1.9788 1.9805 415.7467 416.1665 0.0633 -1.0000 -1.0000 0904953 1576026519.10 151.5389 60.0008 32.0000 1.9800 1.9816 415.6322 416.0513 0.0633 -1.0000 -1.0000 0905031 1576026519.20 151.5389 60.0008 32.0000 1.9795 1.9811 415.5868 416.0059 0.0633 -1.0000 -1.0000 0905093 1576026519.30 151.5178 60.0006 32.0000 1.9789 1.9806 415.5818 416.0016 0.0634 -1.0000 -1.0000 0905156 1576026519.40 151.5178 60.0006 32.0000 1.9792 1.9808 415.6926 416.1120 0.0632 -1.0000 -1.0000 0905406 1576026519.50 151.5178 60.0006 32.0000 1.9793 1.9809 415.8863 416.3051 0.0632 -1.0000 -1.0000 0905468 1576026519.60 151.5178 60.0006 32.0000 1.9793 1.9809 415.9495 416.3692 0.0632 -1.0000 -1.0000 0905531 1576026519.70 151.5178 60.0006 32.0000 1.9788 1.9804 415.7827 416.2010 0.0631 -1.0000 -1.0000 0905609 1576026519.80 151.5178 60.0006 32.0000 1.9806 1.9822 415.7479 416.1663 0.0632 -1.0000 -1.0000 0905671 1576026519.90 151.5178 60.0006 32.0000 1.9802 1.9818 415.6772 416.0963 0.0633 -1.0000 -1.0000 0905906 1576026520.00 151.5178 60.0006 32.0000 1.9798 1.9814 415.6777 416.0969 0.0632 -1.0000 -1.0000 0905968 1576026520.10 151.5178 60.0006 32.0000 1.9790 1.9807 415.6788 416.0971 0.0631 -1.0000 -1.0000 0906031 1576026520.20 151.5178 60.0006 32.0000 1.9783 1.9800 415.8330 416.2519 0.0632 -1.0000 -1.0000 0906109 1576026520.30 151.5125 60.0006 32.0000 1.9788 1.9804 415.8408 416.2585 0.0631 -1.0000 -1.0000 0906171 1576026520.40 151.4943 60.0006 32.0000 1.9786 1.9803 415.8182 416.2375 0.0633 -1.0000 -1.0000 0906234 1576026520.50 151.4943 60.0006 32.0000 1.9792 1.9808 415.7362 416.1552 0.0632 -1.0000 -1.0000 0906531 1576026520.60 151.4943 60.0006 32.0000 1.9789 1.9805 415.6735 416.0926 0.0633 -1.0000 -1.0000 0906593 1576026520.70 151.4943 60.0006 32.0000 1.9784 1.9801 415.6500 416.0688 0.0632 -1.0000 -1.0000 0906656 1576026520.80 151.4943 60.0006 32.0000 1.9787 1.9803 415.7421 416.1611 0.0633 -1.0000 -1.0000 0906734 1576026520.90 151.4848 60.0006 32.0000 1.9784 1.9801 415.8638 416.2832 0.0633 -1.0000 -1.0000 0906796 1576026521.00 151.4725 60.0006 32.0000 1.9799 1.9815 415.7152 416.1351 0.0633 -1.0000 -1.0000 0907375 1576026521.10 151.4725 60.0006 32.0000 1.9790 1.9807 415.6788 416.0966 0.0630 -1.0000 -1.0000 0907453 1576026521.20 151.4725 60.0006 32.0000 1.9787 1.9804 415.4959 415.9143 0.0632 -1.0000 -1.0000 0907515 1576026521.30 151.4725 60.0006 32.0000 1.9791 1.9807 415.5655 415.9845 0.0633 -1.0000 -1.0000 0907578 1576026521.40 151.4725 60.0006 32.0000 1.9785 1.9801 415.6779 416.0966 0.0632 -1.0000 -1.0000 0907656 1576026521.50 151.4513 60.0006 32.0000 1.9787 1.9803 415.8242 416.2428 0.0632 -1.0000 -1.0000 0907718 1576026521.60 151.4513 60.0006 32.0000 1.9786 1.9802 415.8269 416.2461 0.0632 -1.0000 -1.0000 0907781 1576026521.70 151.4513 60.0006 32.0000 1.9792 1.9809 415.8319 416.2506 0.0631 -1.0000 -1.0000 0907859 1576026521.80 151.4513 60.0006 32.0000 1.9798 1.9815 415.6996 416.1179 0.0631 -1.0000 -1.0000 0907921 1576026521.90 151.4513 60.0006 32.0000 1.9794 1.9810 415.6662 416.0845 0.0631 -1.0000 -1.0000 0907999 1576026522.00 151.5261 60.0006 32.0000 1.9793 1.9810 415.6928 416.1107 0.0632 -1.0000 -1.0000 0908062 1576026522.10 151.5299 60.0006 32.0000 1.9794 1.9810 415.7740 416.1927 0.0632 -1.0000 -1.0000 0908124 1576026522.20 151.5299 60.0006 32.0000 1.9787 1.9803 415.9225 416.3421 0.0632 -1.0000 -1.0000 0908203 1576026522.30 151.5299 60.0006 32.0000 1.9789 1.9805 415.9172 416.3363 0.0633 -1.0000 -1.0000 0908265 1576026522.40 151.5299 60.0006 32.0000 1.9796 1.9812 415.8367 416.2568 0.0634 -1.0000 -1.0000 0908328 1576026522.50 151.5322 60.0006 32.0000 1.9793 1.9809 415.5557 415.9734 0.0631 -1.0000 -1.0000 0908390 1576026522.60 151.5452 60.0006 32.0000 1.9792 1.9808 415.6563 416.0745 0.0631 -1.0000 -1.0000 0908453 1576026522.70 151.5452 60.0006 32.0000 1.9797 1.9814 415.6162 416.0352 0.0633 -1.0000 -1.0000 0908515 1576026522.80 151.5452 60.0006 32.0000 1.9794 1.9811 415.6265 416.0448 0.0632 -1.0000 -1.0000 0908593 1576026522.90 151.5452 60.0006 32.0000 1.9791 1.9808 415.8137 416.2332 0.0633 -1.0000 -1.0000 0908656 1576026523.00 151.5452 60.0006 32.0000 1.9788 1.9804 415.7940 416.2144 0.0635 -1.0000 -1.0000 0908781 1576026523.10 151.5452 60.0006 32.0000 1.9790 1.9806 415.6554 416.0759 0.0635 -1.0000 -1.0000 0908859 1576026523.20 151.4529 60.0006 32.0000 1.9798 1.9815 415.5741 415.9941 0.0634 -1.0000 -1.0000 0908921 1576026523.30 151.4529 60.0006 32.0000 1.9790 1.9807 415.5777 415.9971 0.0633 -1.0000 -1.0000 0908984 1576026523.40 151.4529 60.0006 32.0000 1.9789 1.9806 415.6850 416.1046 0.0634 -1.0000 -1.0000 0909046 1576026523.50 151.4529 60.0006 32.0000 1.9778 1.9795 415.7178 416.1371 0.0633 -1.0000 -1.0000 0909281 1576026523.60 151.4529 60.0006 32.0000 1.9778 1.9795 415.8530 416.2735 0.0635 -1.0000 -1.0000 0909344 1576026523.70 151.4724 60.0006 32.0000 1.9792 1.9808 415.8035 416.2235 0.0633 -1.0000 -1.0000 0909421 1576026523.80 151.4809 60.0006 32.0000 1.9792 1.9809 415.8166 416.2371 0.0634 -1.0000 -1.0000 0909484 1576026523.90 151.4809 60.0006 32.0000 1.9797 1.9814 415.7085 416.1281 0.0633 -1.0000 -1.0000 0909546 1576026524.00 151.4809 60.0006 32.0000 1.9802 1.9818 415.7777 416.1977 0.0634 -1.0000 -1.0000 0909609 1576026524.10 151.4809 60.0006 32.0000 1.9792 1.9808 415.8229 416.2436 0.0635 -1.0000 -1.0000 0910296 1576026524.20 151.4809 60.0006 32.0000 1.9789 1.9805 415.8669 416.2861 0.0633 -1.0000 -1.0000 0910375 1576026524.30 151.4326 60.0006 32.0000 1.9785 1.9801 415.7294 416.1490 0.0634 -1.0000 -1.0000 0910437 1576026524.40 151.4326 60.0006 32.0000 1.9802 1.9819 415.6003 416.0202 0.0634 -1.0000 -1.0000 0910499 1576026524.50 151.4326 60.0006 32.0000 1.9797 1.9814 415.6234 416.0432 0.0634 -1.0000 -1.0000 0910562 1576026524.60 151.4326 60.0006 32.0000 1.9796 1.9813 415.7154 416.1350 0.0633 -1.0000 -1.0000 0910624 1576026524.70 151.4326 60.0006 32.0000 1.9791 1.9808 415.7336 416.1542 0.0635 -1.0000 -1.0000 0910687 1576026524.80 151.4807 60.0008 32.0000 1.9793 1.9809 415.9011 416.3207 0.0633 -1.0000 -1.0000 0910765 1576026524.90 151.4807 60.0008 32.0000 1.9795 1.9811 415.7976 416.2176 0.0634 -1.0000 -1.0000 0910828 1576026525.00 151.4807 60.0008 32.0000 1.9795 1.9811 415.6107 416.0307 0.0634 -1.0000 -1.0000 0910890 1576026525.10 151.4807 60.0008 32.0000 1.9793 1.9810 415.5844 416.0045 0.0634 -1.0000 -1.0000 0911031 1576026525.20 151.4807 60.0008 32.0000 1.9789 1.9805 415.7294 416.1498 0.0634 -1.0000 -1.0000 0911094 1576026525.30 151.5203 60.0008 32.0000 1.9798 1.9815 415.8075 416.2276 0.0634 -1.0000 -1.0000 0911156 1576026525.40 151.5491 60.0008 32.0000 1.9789 1.9805 415.7761 416.1969 0.0635 -1.0000 -1.0000 0911234 1576026525.50 151.5491 60.0008 32.0000 1.9801 1.9817 415.7234 416.1422 0.0632 -1.0000 -1.0000 0911296 1576026525.60 151.5491 60.0008 32.0000 1.9799 1.9815 415.6344 416.0541 0.0633 -1.0000 -1.0000 0911421 1576026525.70 151.5491 60.0008 32.0000 1.9792 1.9809 415.6869 416.1063 0.0633 -1.0000 -1.0000 0911484 1576026525.80 151.5491 60.0008 32.0000 1.9793 1.9809 415.7436 416.1629 0.0632 -1.0000 -1.0000 0911546 1576026525.90 151.5253 60.0008 32.0000 1.9791 1.9807 415.7933 416.2124 0.0633 -1.0000 -1.0000 0911624 1576026526.00 151.5253 60.0008 32.0000 1.9787 1.9804 415.8078 416.2282 0.0634 -1.0000 -1.0000 0911687 1576026526.10 151.5253 60.0008 32.0000 1.9791 1.9808 415.7309 416.1516 0.0635 -1.0000 -1.0000 0911937 1576026526.20 151.5253 60.0008 32.0000 1.9795 1.9812 415.6906 416.1097 0.0633 -1.0000 -1.0000 0911999 1576026526.30 151.5253 60.0008 32.0000 1.9794 1.9810 415.6582 416.0778 0.0634 -1.0000 -1.0000 0912062 1576026526.40 151.4089 60.0008 32.0000 1.9785 1.9801 415.7328 416.1528 0.0633 -1.0000 -1.0000 0912124 1576026526.50 151.3745 60.0008 32.0000 1.9787 1.9803 415.7747 416.1935 0.0632 -1.0000 -1.0000 0912203 1576026526.60 151.3745 60.0008 32.0000 1.9790 1.9806 415.7746 416.1947 0.0634 -1.0000 -1.0000 0912265 1576026526.70 151.3745 60.0008 32.0000 1.9788 1.9805 415.7308 416.1507 0.0633 -1.0000 -1.0000 0912421 1576026526.80 151.3745 60.0008 32.0000 1.9791 1.9807 415.6258 416.0448 0.0632 -1.0000 -1.0000 0912499 1576026526.90 151.3745 60.0008 32.0000 1.9796 1.9812 415.5939 416.0126 0.0633 -1.0000 -1.0000 0912562 1576026527.00 151.4472 60.0008 32.0000 1.9798 1.9814 415.6680 416.0879 0.0634 -1.0000 -1.0000 0912624 1576026527.10 151.4472 60.0008 32.0000 1.9786 1.9802 415.7771 416.1967 0.0633 -1.0000 -1.0000 0912687 1576026527.20 151.4472 60.0008 32.0000 1.9789 1.9806 415.7877 416.2083 0.0634 -1.0000 -1.0000 0913172 1576026527.30 151.4472 60.0008 32.0000 1.9794 1.9811 415.7608 416.1800 0.0633 -1.0000 -1.0000 0913234 1576026527.40 151.4472 60.0008 32.0000 1.9789 1.9806 415.6737 416.0922 0.0631 -1.0000 -1.0000 0913296 1576026527.50 151.4789 60.0008 32.0000 1.9799 1.9815 415.6101 416.0284 0.0632 -1.0000 -1.0000 0913359 1576026527.60 151.4975 60.0008 32.0000 1.9796 1.9813 415.7736 416.1929 0.0632 -1.0000 -1.0000 0913421 1576026527.70 151.4975 60.0008 32.0000 1.9787 1.9804 415.7941 416.2126 0.0631 -1.0000 -1.0000 0913671 1576026527.80 151.4975 60.0008 32.0000 1.9787 1.9804 415.8053 416.2241 0.0632 -1.0000 -1.0000 0913734 1576026527.90 151.4975 60.0008 32.0000 1.9785 1.9801 415.7900 416.2083 0.0631 -1.0000 -1.0000 0913796 1576026528.00 151.4975 60.0008 32.0000 1.9782 1.9799 415.6976 416.1162 0.0632 -1.0000 -1.0000 0913859 1576026528.10 151.5270 60.0008 32.0000 1.9791 1.9807 415.6531 416.0720 0.0633 -1.0000 -1.0000 0913921 1576026528.20 151.5270 60.0008 32.0000 1.9797 1.9813 415.5896 416.0092 0.0633 -1.0000 -1.0000 0914171 1576026528.30 151.5270 60.0008 32.0000 1.9795 1.9811 415.6294 416.0484 0.0633 -1.0000 -1.0000 0914234 1576026528.40 151.5270 60.0008 32.0000 1.9789 1.9806 415.6936 416.1130 0.0633 -1.0000 -1.0000 0914296 1576026528.50 151.5270 60.0008 32.0000 1.9787 1.9803 415.7264 416.1455 0.0632 -1.0000 -1.0000 0914359 1576026528.60 151.3830 60.0008 32.0000 1.9781 1.9797 415.7796 416.1981 0.0632 -1.0000 -1.0000 0914437 1576026528.70 151.3830 60.0008 32.0000 1.9787 1.9803 415.6381 416.0569 0.0632 -1.0000 -1.0000 0914546 1576026528.80 151.3830 60.0008 32.0000 1.9791 1.9808 415.5270 415.9455 0.0632 -1.0000 -1.0000 0914624 1576026528.90 151.3830 60.0008 32.0000 1.9786 1.9802 415.5780 415.9966 0.0632 -1.0000 -1.0000 0914687 1576026529.00 151.3830 60.0008 32.0000 1.9784 1.9800 415.7134 416.1325 0.0633 -1.0000 -1.0000 0914749 1576026529.10 151.3901 60.0008 32.0000 1.9786 1.9802 415.8045 416.2248 0.0634 -1.0000 -1.0000 0914828 1576026529.20 151.4237 60.0008 32.0000 1.9786 1.9803 415.7539 416.1736 0.0633 -1.0000 -1.0000 0915046 1576026529.30 151.4237 60.0008 32.0000 1.9785 1.9801 415.7757 416.1953 0.0634 -1.0000 -1.0000 0915109 1576026529.40 151.4237 60.0008 32.0000 1.9790 1.9806 415.7070 416.1270 0.0634 -1.0000 -1.0000 0915187 1576026529.50 151.4237 60.0008 32.0000 1.9801 1.9818 415.6151 416.0347 0.0634 -1.0000 -1.0000 0915249 1576026529.60 151.4237 60.0008 32.0000 1.9791 1.9808 415.6309 416.0510 0.0633 -1.0000 -1.0000 0915312 1576026529.70 151.4237 60.0008 32.0000 1.9787 1.9803 415.8983 416.3166 0.0630 -1.0000 -1.0000 0915703 1576026529.80 151.4716 60.0014 32.0000 1.9785 1.9801 415.7407 416.1601 0.0633 -1.0000 -1.0000 0915765 1576026529.90 151.4716 60.0014 32.0000 1.9790 1.9806 415.7568 416.1761 0.0633 -1.0000 -1.0000 0915843 1576026530.00 151.4716 60.0014 32.0000 1.9788 1.9804 415.6367 416.0561 0.0633 -1.0000 -1.0000 0915906 1576026530.10 151.4716 60.0014 32.0000 1.9792 1.9808 415.5961 416.0153 0.0633 -1.0000 -1.0000 0915968 1576026530.20 151.4716 60.0014 32.0000 1.9786 1.9802 415.6775 416.0962 0.0632 -1.0000 -1.0000 0916031 1576026530.30 151.4716 60.0014 32.0000 1.9792 1.9808 415.7654 416.1847 0.0634 -1.0000 -1.0000 0916109 1576026530.40 151.4833 60.0014 32.0000 1.9783 1.9800 415.8331 416.2528 0.0633 -1.0000 -1.0000 0916156 1576026530.50 151.5277 60.0014 32.0000 1.9792 1.9808 415.7380 416.1583 0.0633 -1.0000 -1.0000 0916234 1576026530.60 151.5277 60.0014 32.0000 1.9800 1.9816 415.5803 415.9990 0.0633 -1.0000 -1.0000 0916296 1576026530.70 151.5277 60.0014 32.0000 1.9791 1.9808 415.5436 415.9629 0.0633 -1.0000 -1.0000 0916406 1576026530.80 151.5277 60.0014 32.0000 1.9790 1.9806 415.5060 415.9254 0.0633 -1.0000 -1.0000 0916562 1576026530.90 151.5277 60.0014 32.0000 1.9785 1.9801 415.6403 416.0591 0.0632 -1.0000 -1.0000 0916624 1576026531.00 151.5004 60.0014 32.0000 1.9792 1.9809 415.7523 416.1719 0.0634 -1.0000 -1.0000 0916687 1576026531.10 151.5004 60.0014 32.0000 1.9793 1.9809 415.7423 416.1618 0.0633 -1.0000 -1.0000 0916749 1576026531.20 151.5004 60.0014 32.0000 1.9798 1.9814 415.6200 416.0385 0.0633 -1.0000 -1.0000 0916812 1576026531.30 151.5004 60.0014 32.0000 1.9795 1.9812 415.5991 416.0192 0.0635 -1.0000 -1.0000 0917140 1576026531.40 151.5004 60.0014 32.0000 1.9795 1.9811 415.6373 416.0568 0.0632 -1.0000 -1.0000 0917218 1576026531.50 151.4669 60.0014 32.0000 1.9788 1.9805 415.7839 416.2032 0.0633 -1.0000 -1.0000 0917281 1576026531.60 151.4621 60.0014 32.0000 1.9789 1.9805 415.8666 416.2872 0.0634 -1.0000 -1.0000 0917344 1576026531.70 151.4621 60.0014 32.0000 1.9795 1.9812 415.7715 416.1908 0.0632 -1.0000 -1.0000 0917421 1576026531.80 151.4621 60.0014 32.0000 1.9794 1.9811 415.7080 416.1278 0.0634 -1.0000 -1.0000 0917546 1576026531.90 151.4621 60.0014 32.0000 1.9806 1.9823 415.6043 416.0246 0.0633 -1.0000 -1.0000 0917609 1576026532.00 151.4621 60.0014 32.0000 1.9799 1.9815 415.6196 416.0388 0.0634 -1.0000 -1.0000 0917671 1576026532.10 151.5109 60.0014 32.0000 1.9799 1.9815 415.7843 416.2040 0.0633 -1.0000 -1.0000 0917734 1576026532.20 151.5109 60.0014 32.0000 1.9791 1.9807 415.8224 416.2423 0.0634 -1.0000 -1.0000 0917812 1576026532.30 151.5109 60.0014 32.0000 1.9792 1.9808 415.7814 416.2016 0.0635 -1.0000 -1.0000 0918296 1576026532.40 151.5109 60.0014 32.0000 1.9785 1.9801 415.7383 416.1593 0.0634 -1.0000 -1.0000 0918359 1576026532.50 151.5109 60.0014 32.0000 1.9792 1.9809 415.6249 416.0453 0.0634 -1.0000 -1.0000 0918437 1576026532.60 151.5455 60.0014 32.0000 1.9793 1.9810 415.5357 415.9542 0.0633 -1.0000 -1.0000 0918499 1576026532.70 151.5455 60.0014 32.0000 1.9789 1.9805 415.5672 415.9875 0.0634 -1.0000 -1.0000 0918562 1576026532.80 151.5455 60.0014 32.0000 1.9790 1.9806 415.5147 415.9339 0.0633 -1.0000 -1.0000 0918796 1576026532.90 151.5455 60.0014 32.0000 1.9784 1.9801 415.7805 416.2002 0.0634 -1.0000 -1.0000 0918859 1576026533.00 151.5455 60.0014 32.0000 1.9785 1.9801 415.7794 416.2001 0.0635 -1.0000 -1.0000 0918921 1576026533.10 151.5132 60.0014 32.0000 1.9783 1.9800 415.8217 416.2418 0.0634 -1.0000 -1.0000 0918984 1576026533.20 151.4628 60.0014 32.0000 1.9784 1.9800 415.7455 416.1668 0.0635 -1.0000 -1.0000 0919062 1576026533.30 151.4628 60.0014 32.0000 1.9794 1.9810 415.5537 415.9739 0.0634 -1.0000 -1.0000 0919281 1576026533.40 151.4628 60.0014 32.0000 1.9795 1.9811 415.5820 416.0019 0.0634 -1.0000 -1.0000 0919359 1576026533.50 151.4628 60.0014 32.0000 1.9786 1.9802 415.6604 416.0808 0.0634 -1.0000 -1.0000 0919421 1576026533.60 151.4628 60.0014 32.0000 1.9781 1.9798 415.8329 416.2532 0.0634 -1.0000 -1.0000 0919484 1576026533.70 151.4195 60.0014 32.0000 1.9784 1.9801 415.7377 416.1576 0.0633 -1.0000 -1.0000 0919562 1576026533.80 151.4195 60.0014 32.0000 1.9792 1.9808 415.7113 416.1311 0.0634 -1.0000 -1.0000 0919781 1576026533.90 151.4195 60.0014 32.0000 1.9792 1.9808 415.6598 416.0797 0.0634 -1.0000 -1.0000 0919859 1576026534.00 151.4195 60.0014 32.0000 1.9798 1.9814 415.6518 416.0715 0.0633 -1.0000 -1.0000 0919921 1576026534.10 151.4195 60.0014 32.0000 1.9788 1.9805 415.6495 416.0691 0.0634 -1.0000 -1.0000 0919984 1576026534.20 151.4829 60.0014 32.0000 1.9790 1.9806 415.6701 416.0896 0.0633 -1.0000 -1.0000 0920062 1576026534.30 151.5251 60.0014 32.0000 1.9790 1.9807 415.8144 416.2337 0.0633 -1.0000 -1.0000 0920812 1576026534.40 151.5251 60.0014 32.0000 1.9780 1.9797 415.6184 416.0381 0.0634 -1.0000 -1.0000 0920875 1576026534.50 151.5251 60.0014 32.0000 1.9792 1.9809 415.6109 416.0304 0.0633 -1.0000 -1.0000 0920953 1576026534.60 151.5251 60.0014 32.0000 1.9790 1.9806 415.5861 416.0067 0.0635 -1.0000 -1.0000 0921015 1576026534.70 151.5251 60.0014 32.0000 1.9783 1.9800 415.6959 416.1167 0.0635 -1.0000 -1.0000 0921078 1576026534.80 151.5064 60.0020 32.0000 1.9779 1.9796 415.8059 416.2264 0.0634 -1.0000 -1.0000 0921156 1576026534.90 151.5064 60.0020 32.0000 1.9780 1.9796 415.7952 416.2152 0.0634 -1.0000 -1.0000 0921218 1576026535.00 151.5064 60.0020 32.0000 1.9785 1.9801 415.8048 416.2250 0.0634 -1.0000 -1.0000 0921281 1576026535.10 151.5064 60.0020 32.0000 1.9786 1.9802 415.7001 416.1210 0.0635 -1.0000 -1.0000 0921344 1576026535.20 151.5064 60.0020 32.0000 1.9794 1.9811 415.5375 415.9579 0.0635 -1.0000 -1.0000 0921406 1576026535.30 151.4495 60.0020 32.0000 1.9789 1.9806 415.5838 416.0036 0.0632 -1.0000 -1.0000 0921468 1576026535.40 151.4495 60.0020 32.0000 1.9786 1.9803 415.6750 416.0953 0.0635 -1.0000 -1.0000 0921812 1576026535.50 151.4495 60.0020 32.0000 1.9786 1.9802 415.7442 416.1638 0.0634 -1.0000 -1.0000 0921875 1576026535.60 151.4495 60.0020 32.0000 1.9796 1.9812 415.6376 416.0580 0.0635 -1.0000 -1.0000 0921937 1576026535.70 151.4495 60.0020 32.0000 1.9791 1.9807 415.6721 416.0918 0.0633 -1.0000 -1.0000 0922015 1576026535.80 151.4387 60.0020 32.0000 1.9790 1.9807 415.5630 415.9838 0.0635 -1.0000 -1.0000 0922078 1576026535.90 151.4266 60.0020 32.0000 1.9793 1.9809 415.6781 416.0985 0.0634 -1.0000 -1.0000 0922156 1576026536.00 151.4266 60.0020 32.0000 1.9785 1.9802 415.7154 416.1356 0.0634 -1.0000 -1.0000 0922218 1576026536.10 151.4266 60.0020 32.0000 1.9781 1.9797 415.8224 416.2417 0.0633 -1.0000 -1.0000 0922281 1576026536.20 151.4266 60.0020 32.0000 1.9785 1.9802 415.8088 416.2286 0.0634 -1.0000 -1.0000 0922359 1576026536.30 151.4266 60.0020 32.0000 1.9792 1.9809 415.6995 416.1193 0.0633 -1.0000 -1.0000 0922421 1576026536.40 151.4845 60.0020 32.0000 1.9800 1.9816 415.6044 416.0242 0.0634 -1.0000 -1.0000 0922484 1576026536.50 151.4845 60.0020 32.0000 1.9799 1.9815 415.5718 415.9917 0.0633 -1.0000 -1.0000 0922546 1576026536.60 151.4845 60.0020 32.0000 1.9797 1.9814 415.5505 415.9698 0.0634 -1.0000 -1.0000 0922609 1576026536.70 151.4845 60.0020 32.0000 1.9796 1.9812 415.7581 416.1780 0.0634 -1.0000 -1.0000 0922687 1576026536.80 151.4845 60.0020 32.0000 1.9792 1.9809 415.8749 416.2947 0.0634 -1.0000 -1.0000 0922749 1576026536.90 151.5461 60.0020 32.0000 1.9789 1.9806 415.7590 416.1809 0.0635 -1.0000 -1.0000 0922937 1576026537.00 151.5505 60.0020 32.0000 1.9800 1.9816 415.6673 416.0879 0.0635 -1.0000 -1.0000 0922999 1576026537.10 151.5505 60.0020 32.0000 1.9800 1.9817 415.5003 415.9199 0.0634 -1.0000 -1.0000 0923062 1576026537.20 151.5505 60.0020 32.0000 1.9795 1.9811 415.6665 416.0870 0.0635 -1.0000 -1.0000 0923125 1576026537.30 151.5505 60.0020 32.0000 1.9798 1.9814 415.7185 416.1390 0.0635 -1.0000 -1.0000 0923203 1576026537.40 151.5505 60.0020 32.0000 1.9792 1.9809 415.7744 416.1944 0.0634 -1.0000 -1.0000 0923406 1576026537.50 151.5536 60.0020 32.0000 1.9785 1.9802 415.7414 416.1624 0.0634 -1.0000 -1.0000 0923469 1576026537.60 151.5645 60.0020 32.0000 1.9785 1.9801 415.7056 416.1253 0.0634 -1.0000 -1.0000 0923531 1576026537.70 151.5645 60.0020 32.0000 1.9797 1.9813 415.6681 416.0892 0.0636 -1.0000 -1.0000 0923609 1576026537.80 151.5645 60.0020 32.0000 1.9795 1.9811 415.7074 416.1283 0.0635 -1.0000 -1.0000 0923671 1576026537.90 151.5645 60.0020 32.0000 1.9792 1.9808 415.8245 416.2452 0.0635 -1.0000 -1.0000 0923921 1576026538.00 151.5645 60.0020 32.0000 1.9783 1.9799 415.7820 416.2026 0.0634 -1.0000 -1.0000 0923984 1576026538.10 151.5645 60.0020 32.0000 1.9782 1.9798 415.7542 416.1721 0.0632 -1.0000 -1.0000 0924046 1576026538.20 151.5645 60.0020 32.0000 1.9788 1.9804 415.7806 416.2009 0.0634 -1.0000 -1.0000 0924125 1576026538.30 151.5263 60.0020 32.0000 1.9792 1.9808 415.6311 416.0506 0.0633 -1.0000 -1.0000 0924187 1576026538.40 151.5263 60.0020 32.0000 1.9790 1.9806 415.6198 416.0395 0.0634 -1.0000 -1.0000 0924249 1576026538.50 151.5263 60.0020 32.0000 1.9789 1.9806 415.7522 416.1720 0.0634 -1.0000 -1.0000 0924796 1576026538.60 151.5263 60.0020 32.0000 1.9792 1.9809 415.7815 416.2019 0.0635 -1.0000 -1.0000 0924859 1576026538.70 151.5263 60.0020 32.0000 1.9789 1.9806 415.7321 416.1523 0.0634 -1.0000 -1.0000 0924921 1576026538.80 151.4540 60.0020 32.0000 1.9795 1.9811 415.7419 416.1625 0.0634 -1.0000 -1.0000 0924984 1576026538.90 151.4509 60.0020 32.0000 1.9803 1.9820 415.6195 416.0385 0.0633 -1.0000 -1.0000 0925046 1576026539.00 151.4509 60.0020 32.0000 1.9794 1.9811 415.7006 416.1205 0.0634 -1.0000 -1.0000 0925640 1576026539.10 151.4509 60.0020 32.0000 1.9785 1.9802 415.7608 416.1819 0.0636 -1.0000 -1.0000 0925703 1576026539.20 151.4509 60.0020 32.0000 1.9785 1.9802 415.8461 416.2676 0.0635 -1.0000 -1.0000 0925765 1576026539.30 151.4550 60.0020 32.0000 1.9792 1.9809 415.7158 416.1361 0.0635 -1.0000 -1.0000 0925828 1576026539.40 151.5826 60.0020 32.0000 1.9804 1.9821 415.6558 416.0764 0.0635 -1.0000 -1.0000 0925906 1576026539.50 151.5826 60.0020 32.0000 1.9805 1.9821 415.6467 416.0678 0.0635 -1.0000 -1.0000 0925968 1576026539.60 151.5826 60.0020 32.0000 1.9798 1.9814 415.6421 416.0626 0.0635 -1.0000 -1.0000 0926031 1576026539.70 151.5826 60.0020 32.0000 1.9800 1.9817 415.7499 416.1708 0.0635 -1.0000 -1.0000 0926109 1576026539.80 151.5826 60.0020 32.0000 1.9789 1.9805 415.8731 416.2943 0.0635 -1.0000 -1.0000 0926171 1576026539.90 151.5826 60.0020 32.0000 1.9797 1.9813 415.8241 416.2447 0.0635 -1.0000 -1.0000 0926234 1576026540.00 151.6154 60.0019 32.0000 1.9789 1.9806 415.8298 416.2513 0.0636 -1.0000 -1.0000 0926296 1576026540.10 151.6154 60.0019 32.0000 1.9784 1.9801 415.8135 416.2346 0.0635 -1.0000 -1.0000 0926359 1576026540.20 151.6154 60.0019 32.0000 1.9796 1.9812 415.6043 416.0246 0.0635 -1.0000 -1.0000 0926437 1576026540.30 151.6154 60.0019 32.0000 1.9798 1.9815 415.6592 416.0802 0.0635 -1.0000 -1.0000 0926499 1576026540.40 151.6154 60.0019 32.0000 1.9793 1.9810 415.6681 416.0881 0.0634 -1.0000 -1.0000 0926562 1576026540.50 151.6154 60.0019 32.0000 1.9784 1.9801 415.7260 416.1459 0.0634 -1.0000 -1.0000 0926640 1576026540.60 151.6154 60.0019 32.0000 1.9783 1.9800 415.7947 416.2147 0.0634 -1.0000 -1.0000 0926703 1576026540.70 151.4579 60.0019 32.0000 1.9795 1.9811 415.7938 416.2142 0.0635 -1.0000 -1.0000 0926765 1576026540.80 151.4579 60.0019 32.0000 1.9794 1.9810 415.7073 416.1261 0.0633 -1.0000 -1.0000 0926843 1576026540.90 151.4579 60.0019 32.0000 1.9795 1.9812 415.6848 416.1047 0.0634 -1.0000 -1.0000 0926921 1576026541.00 151.4579 60.0019 32.0000 1.9800 1.9817 415.6157 416.0348 0.0632 -1.0000 -1.0000 0927156 1576026541.10 151.4579 60.0019 32.0000 1.9797 1.9814 415.6782 416.0982 0.0633 -1.0000 -1.0000 0927218 1576026541.20 151.4579 60.0019 32.0000 1.9799 1.9816 415.7655 416.1848 0.0633 -1.0000 -1.0000 0927281 1576026541.30 151.4725 60.0019 32.0000 1.9799 1.9816 415.7524 416.1718 0.0633 -1.0000 -1.0000 0927344 1576026541.40 151.4725 60.0019 32.0000 1.9796 1.9813 415.6683 416.0864 0.0631 -1.0000 -1.0000 0927421 1576026541.50 151.4725 60.0019 32.0000 1.9798 1.9815 415.6071 416.0273 0.0634 -1.0000 -1.0000 0927484 1576026541.60 151.4725 60.0019 32.0000 1.9796 1.9813 415.6700 416.0899 0.0633 -1.0000 -1.0000 0928046 1576026541.70 151.4725 60.0019 32.0000 1.9788 1.9805 415.7672 416.1870 0.0634 -1.0000 -1.0000 0928109 1576026541.80 151.5004 60.0019 32.0000 1.9790 1.9807 415.8283 416.2480 0.0633 -1.0000 -1.0000 0928171 1576026541.90 151.5421 60.0019 32.0000 1.9787 1.9803 415.7854 416.2055 0.0634 -1.0000 -1.0000 0928249 1576026542.00 151.5421 60.0019 32.0000 1.9788 1.9804 415.6772 416.0971 0.0633 -1.0000 -1.0000 0928312 1576026542.10 151.5421 60.0019 32.0000 1.9796 1.9812 415.6058 416.0248 0.0632 -1.0000 -1.0000 0928375 1576026542.20 151.5421 60.0019 32.0000 1.9800 1.9817 415.6345 416.0529 0.0631 -1.0000 -1.0000 0928453 1576026542.30 151.5421 60.0019 32.0000 1.9794 1.9810 415.7811 416.2001 0.0633 -1.0000 -1.0000 0928515 1576026542.40 151.5516 60.0019 32.0000 1.9786 1.9802 415.7854 416.2050 0.0633 -1.0000 -1.0000 0928578 1576026542.50 151.5516 60.0019 32.0000 1.9790 1.9807 415.6663 416.0860 0.0634 -1.0000 -1.0000 0928656 1576026542.60 151.5516 60.0019 32.0000 1.9793 1.9810 415.6385 416.0584 0.0633 -1.0000 -1.0000 0928796 1576026542.70 151.5516 60.0019 32.0000 1.9793 1.9810 415.6240 416.0433 0.0633 -1.0000 -1.0000 0928859 1576026542.80 151.5516 60.0019 32.0000 1.9789 1.9805 415.6086 416.0283 0.0632 -1.0000 -1.0000 0928937 1576026542.90 151.5516 60.0019 32.0000 1.9798 1.9815 415.5906 416.0100 0.0632 -1.0000 -1.0000 0928999 1576026543.00 151.4719 60.0019 32.0000 1.9793 1.9809 415.5941 416.0124 0.0631 -1.0000 -1.0000 0929062 1576026543.10 151.4719 60.0019 32.0000 1.9793 1.9809 415.7477 416.1667 0.0632 -1.0000 -1.0000 0929796 1576026543.20 151.4719 60.0019 32.0000 1.9788 1.9805 415.7835 416.2025 0.0633 -1.0000 -1.0000 0929859 1576026543.30 151.4719 60.0019 32.0000 1.9791 1.9807 415.8706 416.2899 0.0633 -1.0000 -1.0000 0929921 1576026543.40 151.4719 60.0019 32.0000 1.9789 1.9805 415.7347 416.1536 0.0632 -1.0000 -1.0000 0929999 1576026543.50 151.4719 60.0019 32.0000 1.9799 1.9816 415.6747 416.0936 0.0632 -1.0000 -1.0000 0930062 1576026543.60 151.4734 60.0019 32.0000 1.9797 1.9813 415.6676 416.0865 0.0633 -1.0000 -1.0000 0930125 1576026543.70 151.4736 60.0019 32.0000 1.9785 1.9801 415.7598 416.1785 0.0632 -1.0000 -1.0000 0930187 1576026543.80 151.4736 60.0019 32.0000 1.9790 1.9806 415.8628 416.2819 0.0633 -1.0000 -1.0000 0930249 1576026543.90 151.4736 60.0019 32.0000 1.9803 1.9820 415.7864 416.2062 0.0634 -1.0000 -1.0000 0930328 1576026544.00 151.4736 60.0019 32.0000 1.9794 1.9811 415.6345 416.0539 0.0633 -1.0000 -1.0000 0930390 1576026544.10 151.4684 60.0019 32.0000 1.9793 1.9809 415.6484 416.0684 0.0634 -1.0000 -1.0000 0930453 1576026544.20 151.4349 60.0019 32.0000 1.9801 1.9817 415.6483 416.0675 0.0633 -1.0000 -1.0000 0930531 1576026544.30 151.4349 60.0019 32.0000 1.9791 1.9808 415.8440 416.2634 0.0633 -1.0000 -1.0000 0930593 1576026544.40 151.4349 60.0019 32.0000 1.9789 1.9805 415.8559 416.2746 0.0632 -1.0000 -1.0000 0930656 1576026544.50 151.4349 60.0019 32.0000 1.9788 1.9805 415.7031 416.1230 0.0633 -1.0000 -1.0000 0930734 1576026544.60 151.4349 60.0019 32.0000 1.9797 1.9813 415.6980 416.1165 0.0631 -1.0000 -1.0000 0930796 1576026544.70 151.4505 60.0018 32.0000 1.9798 1.9815 415.5702 415.9889 0.0632 -1.0000 -1.0000 0931531 1576026544.80 151.5306 60.0016 32.0000 1.9794 1.9811 415.8306 416.2499 0.0632 -1.0000 -1.0000 0931609 1576026544.90 151.5306 60.0016 32.0000 1.9788 1.9805 415.8556 416.2738 0.0631 -1.0000 -1.0000 0931671 1576026545.00 151.5306 60.0016 32.0000 1.9785 1.9802 415.7389 416.1578 0.0633 -1.0000 -1.0000 0931734 1576026545.10 151.5306 60.0016 32.0000 1.9792 1.9809 415.6948 416.1140 0.0632 -1.0000 -1.0000 0931812 1576026545.20 151.5306 60.0016 32.0000 1.9792 1.9808 415.6456 416.0647 0.0633 -1.0000 -1.0000 0931875 1576026545.30 151.5581 60.0016 32.0000 1.9793 1.9809 415.7444 416.1626 0.0630 -1.0000 -1.0000 0931937 1576026545.40 151.5750 60.0016 32.0000 1.9784 1.9800 415.8478 416.2660 0.0631 -1.0000 -1.0000 0931999 1576026545.50 151.5750 60.0016 32.0000 1.9785 1.9802 415.9252 416.3449 0.0633 -1.0000 -1.0000 0932062 1576026545.60 151.5750 60.0016 32.0000 1.9792 1.9808 415.8141 416.2339 0.0634 -1.0000 -1.0000 0932125 1576026545.70 151.5750 60.0016 32.0000 1.9790 1.9807 415.7738 416.1942 0.0634 -1.0000 -1.0000 0932203 1576026545.80 151.5750 60.0016 32.0000 1.9791 1.9807 415.7394 416.1590 0.0633 -1.0000 -1.0000 0932265 1576026545.90 151.4766 60.0016 32.0000 1.9790 1.9806 415.7284 416.1477 0.0633 -1.0000 -1.0000 0932343 1576026546.00 151.4766 60.0016 32.0000 1.9785 1.9801 415.8289 416.2486 0.0633 -1.0000 -1.0000 0932406 1576026546.10 151.4766 60.0016 32.0000 1.9783 1.9799 415.8666 416.2861 0.0633 -1.0000 -1.0000 0932468 1576026546.20 151.4766 60.0016 32.0000 1.9789 1.9805 415.8604 416.2796 0.0633 -1.0000 -1.0000 0932546 1576026546.30 151.4766 60.0016 32.0000 1.9794 1.9810 415.6708 416.0901 0.0633 -1.0000 -1.0000 0932609 1576026546.40 151.5060 60.0016 32.0000 1.9796 1.9812 415.5266 415.9455 0.0633 -1.0000 -1.0000 0932672 1576026546.50 151.5060 60.0016 32.0000 1.9793 1.9810 415.7197 416.1392 0.0632 -1.0000 -1.0000 0932734 1576026546.60 151.5060 60.0016 32.0000 1.9793 1.9810 415.7716 416.1901 0.0632 -1.0000 -1.0000 0932812 1576026546.70 151.5060 60.0016 32.0000 1.9795 1.9811 415.8130 416.2328 0.0634 -1.0000 -1.0000 0932875 1576026546.80 151.5060 60.0016 32.0000 1.9790 1.9806 415.8773 416.2974 0.0634 -1.0000 -1.0000 0932937 1576026546.90 151.5060 60.0016 32.0000 1.9790 1.9807 415.7772 416.1972 0.0634 -1.0000 -1.0000 0932999 1576026547.00 151.5060 60.0016 32.0000 1.9791 1.9808 415.7076 416.1268 0.0633 -1.0000 -1.0000 0933062 1576026547.10 151.5365 60.0016 32.0000 1.9794 1.9810 415.6836 416.1037 0.0633 -1.0000 -1.0000 0933140 1576026547.20 151.5405 60.0016 32.0000 1.9796 1.9812 415.8081 416.2263 0.0632 -1.0000 -1.0000 0933203 1576026547.30 151.5405 60.0016 32.0000 1.9787 1.9803 415.8469 416.2663 0.0632 -1.0000 -1.0000 0933281 1576026547.40 151.5405 60.0016 32.0000 1.9783 1.9800 415.8409 416.2601 0.0633 -1.0000 -1.0000 0933359 1576026547.50 151.5405 60.0016 32.0000 1.9783 1.9800 415.7885 416.2074 0.0632 -1.0000 -1.0000 0933406 1576026547.60 151.5399 60.0016 32.0000 1.9786 1.9803 415.7891 416.2077 0.0631 -1.0000 -1.0000 0933469 1576026547.70 151.5373 60.0016 32.0000 1.9794 1.9810 415.7046 416.1238 0.0633 -1.0000 -1.0000 0933546 1576026547.80 151.5373 60.0016 32.0000 1.9796 1.9812 415.6439 416.0630 0.0633 -1.0000 -1.0000 0934359 1576026547.90 151.5373 60.0016 32.0000 1.9800 1.9817 415.6994 416.1186 0.0633 -1.0000 -1.0000 0934437 1576026548.00 151.5373 60.0016 32.0000 1.9786 1.9802 415.7545 416.1741 0.0634 -1.0000 -1.0000 0934499 1576026548.10 151.5373 60.0016 32.0000 1.9787 1.9803 415.8300 416.2507 0.0635 -1.0000 -1.0000 0934562 1576026548.20 151.4751 60.0016 32.0000 1.9797 1.9814 415.8101 416.2308 0.0635 -1.0000 -1.0000 0934640 1576026548.30 151.4751 60.0016 32.0000 1.9805 1.9821 415.6264 416.0467 0.0634 -1.0000 -1.0000 0934703 1576026548.40 151.4751 60.0016 32.0000 1.9799 1.9815 415.6317 416.0506 0.0632 -1.0000 -1.0000 0934765 1576026548.50 151.4751 60.0016 32.0000 1.9796 1.9812 415.6695 416.0893 0.0634 -1.0000 -1.0000 0934844 1576026548.60 151.4751 60.0016 32.0000 1.9783 1.9799 415.8822 416.3022 0.0634 -1.0000 -1.0000 0934906 1576026548.70 151.4751 60.0016 32.0000 1.9782 1.9799 415.8514 416.2704 0.0632 -1.0000 -1.0000 0934969 1576026548.80 151.4709 60.0016 32.0000 1.9793 1.9809 415.7842 416.2034 0.0633 -1.0000 -1.0000 0935046 1576026548.90 151.4709 60.0016 32.0000 1.9795 1.9811 415.7680 416.1884 0.0635 -1.0000 -1.0000 0935109 1576026549.00 151.4709 60.0016 32.0000 1.9799 1.9815 415.6444 416.0643 0.0634 -1.0000 -1.0000 0935172 1576026549.10 151.4709 60.0016 32.0000 1.9796 1.9812 415.7329 416.1532 0.0634 -1.0000 -1.0000 0935234 1576026549.20 151.4709 60.0016 32.0000 1.9793 1.9809 415.6971 416.1166 0.0633 -1.0000 -1.0000 0935296 1576026549.30 151.5754 60.0016 32.0000 1.9801 1.9817 415.8019 416.2197 0.0630 -1.0000 -1.0000 0935359 1576026549.40 151.5754 60.0016 32.0000 1.9799 1.9815 415.7503 416.1693 0.0633 -1.0000 -1.0000 0935437 1576026549.50 151.5754 60.0016 32.0000 1.9801 1.9818 415.7383 416.1587 0.0634 -1.0000 -1.0000 0935499 1576026549.60 151.5754 60.0016 32.0000 1.9801 1.9818 415.7022 416.1218 0.0633 -1.0000 -1.0000 0935562 1576026549.70 151.5754 60.0016 32.0000 1.9795 1.9811 415.6131 416.0328 0.0633 -1.0000 -1.0000 0935640 1576026549.80 151.5756 60.0016 32.0000 1.9795 1.9812 415.7027 416.1217 0.0633 -1.0000 -1.0000 0935703 1576026549.90 151.5783 60.0018 32.0000 1.9789 1.9805 415.8355 416.2552 0.0633 -1.0000 -1.0000 0935781 1576026550.00 151.5783 60.0018 32.0000 1.9790 1.9806 415.8970 416.3165 0.0633 -1.0000 -1.0000 0935843 1576026550.10 151.5783 60.0018 32.0000 1.9789 1.9806 415.7201 416.1396 0.0633 -1.0000 -1.0000 0935906 1576026550.20 151.5783 60.0018 32.0000 1.9802 1.9818 415.6504 416.0694 0.0632 -1.0000 -1.0000 0935984 1576026550.30 151.5783 60.0018 32.0000 1.9798 1.9814 415.6200 416.0390 0.0633 -1.0000 -1.0000 0936046 1576026550.40 151.5777 60.0018 32.0000 1.9794 1.9811 415.6450 416.0643 0.0633 -1.0000 -1.0000 0936421 1576026550.50 151.5540 60.0018 32.0000 1.9800 1.9816 415.7527 416.1723 0.0634 -1.0000 -1.0000 0936484 1576026550.60 151.5540 60.0018 32.0000 1.9795 1.9812 415.8523 416.2723 0.0633 -1.0000 -1.0000 0936562 1576026550.70 151.5540 60.0018 32.0000 1.9789 1.9805 415.8460 416.2654 0.0633 -1.0000 -1.0000 0936625 1576026550.80 151.5540 60.0018 32.0000 1.9795 1.9812 415.7518 416.1713 0.0633 -1.0000 -1.0000 0936687 1576026550.90 151.5540 60.0018 32.0000 1.9798 1.9814 415.6336 416.0543 0.0636 -1.0000 -1.0000 0936796 1576026551.00 151.5540 60.0018 32.0000 1.9801 1.9818 415.6506 416.0702 0.0633 -1.0000 -1.0000 0936859 1576026551.10 151.5324 60.0018 32.0000 1.9803 1.9820 415.6610 416.0800 0.0632 -1.0000 -1.0000 0936921 1576026551.20 151.4879 60.0018 32.0000 1.9795 1.9811 415.7295 416.1489 0.0633 -1.0000 -1.0000 0936984 1576026551.30 151.4879 60.0018 32.0000 1.9788 1.9804 415.7991 416.2188 0.0633 -1.0000 -1.0000 0937046 1576026551.40 151.4879 60.0018 32.0000 1.9790 1.9806 415.8005 416.2199 0.0633 -1.0000 -1.0000 0937359 1576026551.50 151.4879 60.0018 32.0000 1.9805 1.9821 415.7670 416.1859 0.0632 -1.0000 -1.0000 0937421 1576026551.60 151.4879 60.0018 32.0000 1.9804 1.9820 415.6619 416.0807 0.0632 -1.0000 -1.0000 0937484 1576026551.70 151.4875 60.0018 32.0000 1.9801 1.9818 415.8115 416.2304 0.0632 -1.0000 -1.0000 0937546 1576026551.80 151.4875 60.0018 32.0000 1.9792 1.9808 415.8340 416.2525 0.0632 -1.0000 -1.0000 0937609 1576026551.90 151.4875 60.0018 32.0000 1.9796 1.9813 415.7950 416.2142 0.0633 -1.0000 -1.0000 0937828 1576026552.00 151.4875 60.0018 32.0000 1.9798 1.9814 415.6697 416.0885 0.0632 -1.0000 -1.0000 0937890 1576026552.10 151.4875 60.0018 32.0000 1.9796 1.9813 415.6651 416.0836 0.0632 -1.0000 -1.0000 0937953 1576026552.20 151.5471 60.0018 32.0000 1.9799 1.9816 415.6753 416.0940 0.0632 -1.0000 -1.0000 0938031 1576026552.30 151.5535 60.0018 32.0000 1.9797 1.9813 415.7092 416.1278 0.0632 -1.0000 -1.0000 0938093 1576026552.40 151.5535 60.0018 32.0000 1.9789 1.9805 415.8003 416.2195 0.0632 -1.0000 -1.0000 0938156 1576026552.50 151.5535 60.0018 32.0000 1.9784 1.9801 415.8174 416.2361 0.0632 -1.0000 -1.0000 0938453 1576026552.60 151.5535 60.0018 32.0000 1.9790 1.9806 415.7640 416.1831 0.0633 -1.0000 -1.0000 0938515 1576026552.70 151.5521 60.0018 32.0000 1.9790 1.9807 415.7233 416.1418 0.0632 -1.0000 -1.0000 0938578 1576026552.80 151.5446 60.0018 32.0000 1.9802 1.9818 415.6234 416.0437 0.0633 -1.0000 -1.0000 0938656 1576026552.90 151.5446 60.0018 32.0000 1.9788 1.9805 415.7597 416.1784 0.0633 -1.0000 -1.0000 0938718 1576026553.00 151.5446 60.0018 32.0000 1.9787 1.9804 415.7741 416.1930 0.0632 -1.0000 -1.0000 0938906 1576026553.10 151.5446 60.0018 32.0000 1.9785 1.9801 415.8222 416.2408 0.0632 -1.0000 -1.0000 0938969 1576026553.20 151.5446 60.0018 32.0000 1.9795 1.9811 415.6515 416.0702 0.0631 -1.0000 -1.0000 0939031 1576026553.30 151.4693 60.0018 32.0000 1.9792 1.9809 415.6271 416.0450 0.0631 -1.0000 -1.0000 0939094 1576026553.40 151.4693 60.0018 32.0000 1.9797 1.9814 415.5641 415.9815 0.0631 -1.0000 -1.0000 0939172 1576026553.50 151.4693 60.0018 32.0000 1.9790 1.9806 415.6508 416.0702 0.0633 -1.0000 -1.0000 0939406 1576026553.60 151.4693 60.0018 32.0000 1.9792 1.9809 415.8543 416.2730 0.0632 -1.0000 -1.0000 0939469 1576026553.70 151.4693 60.0018 32.0000 1.9785 1.9801 415.8773 416.2961 0.0632 -1.0000 -1.0000 0939531 1576026553.80 151.4693 60.0018 32.0000 1.9790 1.9806 415.8534 416.2722 0.0632 -1.0000 -1.0000 0939593 1576026553.90 151.4712 60.0018 32.0000 1.9788 1.9804 415.7949 416.2144 0.0633 -1.0000 -1.0000 0939671 1576026554.00 151.4712 60.0018 32.0000 1.9791 1.9807 415.6783 416.0972 0.0632 -1.0000 -1.0000 0939906 1576026554.10 151.4712 60.0018 32.0000 1.9794 1.9810 415.7547 416.1731 0.0631 -1.0000 -1.0000 0939969 1576026554.20 151.4712 60.0018 32.0000 1.9788 1.9804 415.8572 416.2757 0.0632 -1.0000 -1.0000 0940031 1576026554.30 151.4712 60.0018 32.0000 1.9789 1.9806 415.7749 416.1933 0.0631 -1.0000 -1.0000 0940094 1576026554.40 151.4655 60.0018 32.0000 1.9797 1.9814 415.7127 416.1306 0.0631 -1.0000 -1.0000 0940156 1576026554.50 151.4647 60.0018 32.0000 1.9801 1.9818 415.5400 415.9579 0.0631 -1.0000 -1.0000 0940406 1576026554.60 151.4647 60.0018 32.0000 1.9794 1.9811 415.6552 416.0735 0.0631 -1.0000 -1.0000 0940469 1576026554.70 151.4647 60.0018 32.0000 1.9797 1.9813 415.6094 416.0270 0.0630 -1.0000 -1.0000 0940531 1576026554.80 151.4647 60.0018 32.0000 1.9786 1.9803 415.8182 416.2365 0.0631 -1.0000 -1.0000 0940609 1576026554.90 151.4647 60.0018 32.0000 1.9785 1.9801 415.8283 416.2457 0.0630 -1.0000 -1.0000 0940672 1576026555.00 151.5388 60.0010 32.0000 1.9795 1.9811 415.8513 416.2694 0.0631 -1.0000 -1.0000 0941046 1576026555.10 151.5388 60.0010 32.0000 1.9793 1.9810 415.7508 416.1682 0.0630 -1.0000 -1.0000 0941125 1576026555.20 151.5388 60.0010 32.0000 1.9794 1.9811 415.6034 416.0218 0.0633 -1.0000 -1.0000 0941187 1576026555.30 151.5388 60.0010 32.0000 1.9793 1.9810 415.6976 416.1169 0.0632 -1.0000 -1.0000 0941249 1576026555.40 151.5388 60.0010 32.0000 1.9791 1.9807 415.7846 416.2029 0.0631 -1.0000 -1.0000 0941312 1576026555.50 151.5409 60.0010 32.0000 1.9782 1.9799 415.8260 416.2439 0.0631 -1.0000 -1.0000 0942203 1576026555.60 151.5409 60.0010 32.0000 1.9793 1.9810 415.7446 416.1630 0.0632 -1.0000 -1.0000 0942265 1576026555.70 151.5409 60.0010 32.0000 1.9798 1.9815 415.6754 416.0946 0.0633 -1.0000 -1.0000 0942328 1576026555.80 151.5409 60.0010 32.0000 1.9794 1.9810 415.5642 415.9825 0.0631 -1.0000 -1.0000 0942390 1576026555.90 151.5409 60.0010 32.0000 1.9793 1.9809 415.6343 416.0520 0.0631 -1.0000 -1.0000 0942469 1576026556.00 151.5129 60.0010 32.0000 1.9797 1.9814 415.6688 416.0870 0.0631 -1.0000 -1.0000 0942531 1576026556.10 151.4588 60.0010 32.0000 1.9791 1.9807 415.8308 416.2500 0.0632 -1.0000 -1.0000 0942594 1576026556.20 151.4588 60.0010 32.0000 1.9789 1.9805 415.7991 416.2173 0.0631 -1.0000 -1.0000 0942672 1576026556.30 151.4588 60.0010 32.0000 1.9789 1.9806 415.7292 416.1484 0.0633 -1.0000 -1.0000 0942734 1576026556.40 151.4588 60.0010 32.0000 1.9797 1.9813 415.6882 416.1067 0.0632 -1.0000 -1.0000 0942796 1576026556.50 151.4588 60.0010 32.0000 1.9795 1.9812 415.6147 416.0332 0.0631 -1.0000 -1.0000 0942875 1576026556.60 151.4493 60.0010 32.0000 1.9798 1.9814 415.6660 416.0834 0.0631 -1.0000 -1.0000 0942937 1576026556.70 151.4493 60.0010 32.0000 1.9787 1.9804 415.8321 416.2490 0.0629 -1.0000 -1.0000 0942999 1576026556.80 151.4493 60.0010 32.0000 1.9788 1.9804 415.8602 416.2788 0.0631 -1.0000 -1.0000 0943062 1576026556.90 151.4493 60.0010 32.0000 1.9789 1.9805 415.7961 416.2148 0.0632 -1.0000 -1.0000 0943125 1576026557.00 151.4493 60.0010 32.0000 1.9795 1.9811 415.7675 416.1848 0.0630 -1.0000 -1.0000 0943187 1576026557.10 151.4620 60.0010 32.0000 1.9797 1.9813 415.6210 416.0385 0.0630 -1.0000 -1.0000 0943265 1576026557.20 151.4861 60.0010 32.0000 1.9796 1.9812 415.6585 416.0764 0.0631 -1.0000 -1.0000 0943328 1576026557.30 151.4861 60.0010 32.0000 1.9801 1.9817 415.6962 416.1139 0.0630 -1.0000 -1.0000 0943390 1576026557.40 151.4861 60.0010 32.0000 1.9791 1.9808 415.6650 416.0827 0.0631 -1.0000 -1.0000 0943469 1576026557.50 151.4861 60.0010 32.0000 1.9791 1.9808 415.7406 416.1595 0.0633 -1.0000 -1.0000 0943531 1576026557.60 151.4861 60.0010 32.0000 1.9799 1.9815 415.6659 416.0851 0.0632 -1.0000 -1.0000 0943906 1576026557.70 151.4861 60.0010 32.0000 1.9798 1.9814 415.5509 415.9687 0.0631 -1.0000 -1.0000 0943984 1576026557.80 151.5589 60.0010 32.0000 1.9793 1.9809 415.7046 416.1229 0.0631 -1.0000 -1.0000 0944046 1576026557.90 151.5589 60.0010 32.0000 1.9787 1.9803 415.7384 416.1564 0.0631 -1.0000 -1.0000 0944124 1576026558.00 151.5589 60.0010 32.0000 1.9782 1.9798 415.8255 416.2443 0.0632 -1.0000 -1.0000 0944187 1576026558.10 151.5589 60.0010 32.0000 1.9783 1.9799 415.8444 416.2627 0.0630 -1.0000 -1.0000 0944234 1576026558.20 151.5589 60.0010 32.0000 1.9798 1.9814 415.6953 416.1127 0.0630 -1.0000 -1.0000 0944312 1576026558.30 151.5231 60.0010 32.0000 1.9789 1.9805 415.5988 416.0172 0.0632 -1.0000 -1.0000 0944375 1576026558.40 151.4963 60.0010 32.0000 1.9788 1.9805 415.6324 416.0497 0.0630 -1.0000 -1.0000 0944437 1576026558.50 151.4963 60.0010 32.0000 1.9784 1.9801 415.6750 416.0932 0.0631 -1.0000 -1.0000 0944515 1576026558.60 151.4963 60.0010 32.0000 1.9786 1.9802 415.7193 416.1374 0.0631 -1.0000 -1.0000 0944687 1576026558.70 151.4963 60.0010 32.0000 1.9795 1.9811 415.7311 416.1498 0.0632 -1.0000 -1.0000 0944749 1576026558.80 151.4963 60.0010 32.0000 1.9790 1.9807 415.5906 416.0073 0.0630 -1.0000 -1.0000 0944828 1576026558.90 151.4703 60.0010 32.0000 1.9785 1.9802 415.6714 416.0897 0.0630 -1.0000 -1.0000 0944890 1576026559.00 151.4695 60.0010 32.0000 1.9783 1.9799 415.8021 416.2201 0.0630 -1.0000 -1.0000 0944953 1576026559.10 151.4695 60.0010 32.0000 1.9781 1.9798 415.8238 416.2406 0.0629 -1.0000 -1.0000 0945187 1576026559.20 151.4695 60.0010 32.0000 1.9781 1.9797 415.7524 416.1705 0.0631 -1.0000 -1.0000 0945249 1576026559.30 151.4695 60.0010 32.0000 1.9797 1.9813 415.6913 416.1096 0.0631 -1.0000 -1.0000 0945312 1576026559.40 151.4664 60.0010 32.0000 1.9798 1.9814 415.6659 416.0843 0.0631 -1.0000 -1.0000 0945390 1576026559.50 151.4545 60.0010 32.0000 1.9796 1.9812 415.6401 416.0578 0.0630 -1.0000 -1.0000 0945453 1576026559.60 151.4545 60.0010 32.0000 1.9791 1.9807 415.7855 416.2029 0.0630 -1.0000 -1.0000 0946172 1576026559.70 151.4545 60.0010 32.0000 1.9788 1.9804 415.7873 416.2053 0.0631 -1.0000 -1.0000 0946249 1576026559.80 151.4545 60.0010 32.0000 1.9793 1.9810 415.6048 416.0231 0.0631 -1.0000 -1.0000 0946312 1576026559.90 151.4545 60.0010 32.0000 1.9802 1.9819 415.5586 415.9766 0.0631 -1.0000 -1.0000 0946390 1576026560.00 151.4540 60.0011 32.0000 1.9790 1.9806 415.5372 415.9551 0.0630 -1.0000 -1.0000 0946453 1576026560.10 151.4540 60.0011 32.0000 1.9786 1.9802 415.6750 416.0930 0.0632 -1.0000 -1.0000 0946515 1576026560.20 151.4540 60.0011 32.0000 1.9784 1.9800 415.8625 416.2811 0.0632 -1.0000 -1.0000 0946578 1576026560.30 151.4540 60.0011 32.0000 1.9789 1.9805 415.8255 416.2441 0.0631 -1.0000 -1.0000 0946640 1576026560.40 151.4540 60.0011 32.0000 1.9793 1.9809 415.7488 416.1678 0.0632 -1.0000 -1.0000 0946718 1576026560.50 151.4540 60.0011 32.0000 1.9790 1.9807 415.6491 416.0661 0.0629 -1.0000 -1.0000 0946796 1576026560.60 151.4809 60.0011 32.0000 1.9794 1.9811 415.6200 416.0371 0.0631 -1.0000 -1.0000 0946859 1576026560.70 151.5078 60.0011 32.0000 1.9782 1.9798 415.7171 416.1346 0.0629 -1.0000 -1.0000 0946921 1576026560.80 151.5078 60.0011 32.0000 1.9784 1.9800 415.8635 416.2807 0.0630 -1.0000 -1.0000 0946999 1576026560.90 151.5078 60.0011 32.0000 1.9790 1.9806 415.7443 416.1623 0.0631 -1.0000 -1.0000 0947062 1576026561.00 151.5078 60.0011 32.0000 1.9792 1.9808 415.6101 416.0283 0.0631 -1.0000 -1.0000 0947125 1576026561.10 151.5078 60.0011 32.0000 1.9799 1.9816 415.6545 416.0724 0.0630 -1.0000 -1.0000 0947187 1576026561.20 151.5307 60.0011 32.0000 1.9790 1.9806 415.7402 416.1583 0.0631 -1.0000 -1.0000 0947281 1576026561.30 151.5307 60.0011 32.0000 1.9783 1.9799 415.8167 416.2352 0.0632 -1.0000 -1.0000 0947344 1576026561.40 151.5307 60.0011 32.0000 1.9786 1.9803 415.7894 416.2076 0.0631 -1.0000 -1.0000 0947437 1576026561.50 151.5307 60.0011 32.0000 1.9785 1.9801 415.6867 416.1040 0.0630 -1.0000 -1.0000 0947499 1576026561.60 151.5307 60.0011 32.0000 1.9794 1.9810 415.6709 416.0875 0.0628 -1.0000 -1.0000 0947562 1576026561.70 151.5307 60.0011 32.0000 1.9797 1.9813 415.5996 416.0157 0.0628 -1.0000 -1.0000 0947625 1576026561.80 151.5306 60.0011 32.0000 1.9793 1.9810 415.5932 416.0108 0.0630 -1.0000 -1.0000 0947687 1576026561.90 151.5306 60.0011 32.0000 1.9788 1.9805 415.6620 416.0793 0.0630 -1.0000 -1.0000 0947765 1576026562.00 151.5306 60.0011 32.0000 1.9781 1.9798 415.7578 416.1748 0.0629 -1.0000 -1.0000 0947828 1576026562.10 151.5306 60.0011 32.0000 1.9788 1.9804 415.6583 416.0757 0.0630 -1.0000 -1.0000 0947890 1576026562.20 151.5268 60.0011 32.0000 1.9793 1.9810 415.5271 415.9452 0.0630 -1.0000 -1.0000 0948187 1576026562.30 151.4939 60.0011 32.0000 1.9802 1.9818 415.5587 415.9757 0.0631 -1.0000 -1.0000 0948249 1576026562.40 151.4939 60.0011 32.0000 1.9790 1.9806 415.6297 416.0475 0.0629 -1.0000 -1.0000 0948312 1576026562.50 151.4939 60.0011 32.0000 1.9789 1.9805 415.6587 416.0756 0.0629 -1.0000 -1.0000 0948390 1576026562.60 151.4939 60.0011 32.0000 1.9785 1.9801 415.8074 416.2252 0.0631 -1.0000 -1.0000 0948453 1576026562.70 151.4939 60.0011 32.0000 1.9790 1.9807 415.7586 416.1762 0.0630 -1.0000 -1.0000 0949187 1576026562.80 151.4939 60.0011 32.0000 1.9805 1.9821 415.8942 416.3120 0.0630 -1.0000 -1.0000 0949249 1576026562.90 151.4307 60.0011 32.0000 1.9797 1.9813 415.6564 416.0736 0.0630 -1.0000 -1.0000 0949328 1576026563.00 151.4307 60.0011 32.0000 1.9799 1.9815 415.6438 416.0616 0.0631 -1.0000 -1.0000 0949390 1576026563.10 151.4307 60.0011 32.0000 1.9796 1.9813 415.6345 416.0538 0.0632 -1.0000 -1.0000 0949469 1576026563.20 151.4307 60.0011 32.0000 1.9796 1.9812 415.7248 416.1433 0.0631 -1.0000 -1.0000 0949531 1576026563.30 151.4307 60.0011 32.0000 1.9789 1.9806 415.7816 416.1998 0.0631 -1.0000 -1.0000 0949593 1576026563.40 151.4769 60.0011 32.0000 1.9798 1.9815 415.7436 416.1623 0.0631 -1.0000 -1.0000 0949671 1576026563.50 151.4822 60.0011 32.0000 1.9807 1.9824 415.6898 416.1073 0.0631 -1.0000 -1.0000 0949734 1576026563.60 151.4822 60.0011 32.0000 1.9806 1.9822 415.6325 416.0513 0.0632 -1.0000 -1.0000 0949796 1576026563.70 151.4822 60.0011 32.0000 1.9788 1.9804 415.7249 416.1425 0.0630 -1.0000 -1.0000 0949859 1576026563.80 151.4822 60.0011 32.0000 1.9796 1.9812 415.7641 416.1827 0.0632 -1.0000 -1.0000 0949921 1576026563.90 151.4822 60.0011 32.0000 1.9792 1.9809 415.8066 416.2248 0.0631 -1.0000 -1.0000 0949999 1576026564.00 151.5738 60.0011 32.0000 1.9796 1.9812 415.7632 416.1813 0.0631 -1.0000 -1.0000 0950062 1576026564.10 151.6025 60.0011 32.0000 1.9801 1.9817 415.6535 416.0738 0.0634 -1.0000 -1.0000 0950125 1576026564.20 151.6025 60.0011 32.0000 1.9805 1.9821 415.6179 416.0370 0.0630 -1.0000 -1.0000 0950203 1576026564.30 151.6025 60.0011 32.0000 1.9794 1.9810 415.6948 416.1145 0.0634 -1.0000 -1.0000 0950265 1576026564.40 151.6025 60.0011 32.0000 1.9794 1.9810 415.8044 416.2236 0.0632 -1.0000 -1.0000 0950328 1576026564.50 151.6025 60.0011 32.0000 1.9794 1.9810 415.6955 416.1143 0.0632 -1.0000 -1.0000 0950390 1576026564.60 151.6025 60.0011 32.0000 1.9799 1.9815 415.6547 416.0731 0.0632 -1.0000 -1.0000 0950469 1576026564.70 151.6025 60.0011 32.0000 1.9802 1.9818 415.6171 416.0364 0.0633 -1.0000 -1.0000 0950531 1576026564.80 151.6025 60.0011 32.0000 1.9798 1.9815 415.7372 416.1563 0.0632 -1.0000 -1.0000 0950812 1576026564.90 151.6025 60.0011 32.0000 1.9792 1.9808 415.7275 416.1466 0.0633 -1.0000 -1.0000 0950875 1576026565.00 151.6025 60.0011 32.0000 1.9783 1.9800 415.7645 416.1841 0.0633 -1.0000 -1.0000 0950937 1576026565.10 151.5559 60.0011 32.0000 1.9795 1.9811 415.6925 416.1127 0.0634 -1.0000 -1.0000 0951015 1576026565.20 151.5559 60.0011 32.0000 1.9797 1.9813 415.5452 415.9639 0.0632 -1.0000 -1.0000 0951078 1576026565.30 151.5559 60.0011 32.0000 1.9794 1.9811 415.5768 415.9955 0.0633 -1.0000 -1.0000 0951531 1576026565.40 151.5559 60.0011 32.0000 1.9794 1.9811 415.7087 416.1285 0.0633 -1.0000 -1.0000 0951609 1576026565.50 151.5559 60.0011 32.0000 1.9789 1.9805 415.6454 416.0638 0.0632 -1.0000 -1.0000 0951671 1576026565.60 151.5559 60.0011 32.0000 1.9796 1.9812 415.7223 416.1425 0.0634 -1.0000 -1.0000 0951734 1576026565.70 151.4724 60.0011 32.0000 1.9793 1.9810 415.6664 416.0861 0.0633 -1.0000 -1.0000 0951796 1576026565.80 151.4724 60.0011 32.0000 1.9798 1.9814 415.5708 415.9894 0.0632 -1.0000 -1.0000 0951906 1576026565.90 151.4724 60.0011 32.0000 1.9795 1.9812 415.5972 416.0163 0.0633 -1.0000 -1.0000 0951968 1576026566.00 151.4724 60.0011 32.0000 1.9792 1.9809 415.6698 416.0890 0.0633 -1.0000 -1.0000 0952031 1576026566.10 151.4724 60.0011 32.0000 1.9784 1.9801 415.8208 416.2408 0.0634 -1.0000 -1.0000 0952093 1576026566.20 151.4724 60.0011 32.0000 1.9790 1.9806 415.7947 416.2127 0.0631 -1.0000 -1.0000 0952171 1576026566.30 151.4724 60.0011 32.0000 1.9795 1.9811 415.6729 416.0924 0.0634 -1.0000 -1.0000 0952921 1576026566.40 151.4813 60.0011 32.0000 1.9800 1.9816 415.6954 416.1148 0.0632 -1.0000 -1.0000 0952984 1576026566.50 151.4813 60.0011 32.0000 1.9795 1.9811 415.6414 416.0602 0.0632 -1.0000 -1.0000 0953046 1576026566.60 151.4813 60.0011 32.0000 1.9788 1.9804 415.7040 416.1232 0.0633 -1.0000 -1.0000 0953109 1576026566.70 151.4813 60.0011 32.0000 1.9793 1.9810 415.7752 416.1941 0.0632 -1.0000 -1.0000 0953172 1576026566.80 151.4102 60.0011 32.0000 1.9787 1.9804 415.7124 416.1315 0.0633 -1.0000 -1.0000 0953249 1576026566.90 151.4102 60.0011 32.0000 1.9787 1.9804 415.5527 415.9722 0.0633 -1.0000 -1.0000 0953312 1576026567.00 151.4102 60.0011 32.0000 1.9794 1.9810 415.6004 416.0200 0.0633 -1.0000 -1.0000 0953375 1576026567.10 151.4102 60.0011 32.0000 1.9788 1.9805 415.7130 416.1335 0.0635 -1.0000 -1.0000 0953453 1576026567.20 151.4102 60.0011 32.0000 1.9789 1.9806 415.6544 416.0746 0.0634 -1.0000 -1.0000 0953515 1576026567.30 151.4102 60.0011 32.0000 1.9785 1.9801 415.7594 416.1793 0.0633 -1.0000 -1.0000 0953578 1576026567.40 151.4740 60.0011 32.0000 1.9794 1.9810 415.7992 416.2178 0.0632 -1.0000 -1.0000 0953640 1576026567.50 151.4740 60.0011 32.0000 1.9793 1.9810 415.6839 416.1036 0.0633 -1.0000 -1.0000 0953703 1576026567.60 151.4740 60.0011 32.0000 1.9787 1.9803 415.5775 415.9970 0.0633 -1.0000 -1.0000 0953781 1576026567.70 151.4740 60.0011 32.0000 1.9788 1.9805 415.5546 415.9736 0.0633 -1.0000 -1.0000 0953843 1576026567.80 151.4740 60.0011 32.0000 1.9788 1.9804 415.5373 415.9568 0.0633 -1.0000 -1.0000 0953906 1576026567.90 151.4740 60.0011 32.0000 1.9782 1.9799 415.7681 416.1877 0.0633 -1.0000 -1.0000 0953984 1576026568.00 151.4694 60.0011 32.0000 1.9785 1.9802 415.7901 416.2095 0.0633 -1.0000 -1.0000 0954046 1576026568.10 151.4694 60.0011 32.0000 1.9780 1.9796 415.7832 416.2023 0.0633 -1.0000 -1.0000 0954109 1576026568.20 151.4281 60.0011 32.0000 1.9784 1.9800 415.6059 416.0252 0.0633 -1.0000 -1.0000 0954187 1576026568.30 151.4213 60.0011 32.0000 1.9790 1.9806 415.4882 415.9073 0.0633 -1.0000 -1.0000 0954249 1576026568.40 151.4213 60.0011 32.0000 1.9790 1.9807 415.4323 415.8506 0.0631 -1.0000 -1.0000 0954437 1576026568.50 151.4213 60.0011 32.0000 1.9793 1.9809 415.6041 416.0223 0.0632 -1.0000 -1.0000 0954499 1576026568.60 151.4213 60.0011 32.0000 1.9784 1.9800 415.6750 416.0947 0.0634 -1.0000 -1.0000 0954562 1576026568.70 151.4213 60.0011 32.0000 1.9783 1.9799 415.7481 416.1681 0.0634 -1.0000 -1.0000 0954640 1576026568.80 151.4213 60.0011 32.0000 1.9779 1.9795 415.8156 416.2349 0.0632 -1.0000 -1.0000 0954703 1576026568.90 151.4213 60.0011 32.0000 1.9781 1.9797 415.7620 416.1810 0.0632 -1.0000 -1.0000 0955031 1576026569.00 151.4213 60.0011 32.0000 1.9794 1.9810 415.5807 415.9995 0.0632 -1.0000 -1.0000 0955125 1576026569.10 151.3979 60.0011 32.0000 1.9794 1.9810 415.5974 416.0164 0.0633 -1.0000 -1.0000 0955203 1576026569.20 151.3979 60.0011 32.0000 1.9790 1.9807 415.5238 415.9422 0.0631 -1.0000 -1.0000 0955265 1576026569.30 151.3979 60.0011 32.0000 1.9783 1.9799 415.6177 416.0353 0.0633 -1.0000 -1.0000 0955328 1576026569.40 151.3979 60.0011 32.0000 1.9790 1.9807 415.7806 416.1985 0.0632 -1.0000 -1.0000 0955671 1576026569.50 151.3979 60.0011 32.0000 1.9786 1.9803 415.7495 416.1691 0.0632 -1.0000 -1.0000 0955718 1576026569.60 151.3979 60.0011 32.0000 1.9795 1.9811 415.5746 415.9939 0.0634 -1.0000 -1.0000 0955796 1576026569.70 151.4337 60.0014 32.0000 1.9796 1.9813 415.6766 416.0963 0.0633 -1.0000 -1.0000 0955859 1576026569.80 151.4337 60.0014 32.0000 1.9796 1.9813 415.6267 416.0448 0.0631 -1.0000 -1.0000 0955921 1576026569.90 151.4337 60.0014 32.0000 1.9789 1.9805 415.7857 416.2040 0.0631 -1.0000 -1.0000 0956265 1576026570.00 151.4337 60.0014 32.0000 1.9786 1.9802 415.8052 416.2245 0.0633 -1.0000 -1.0000 0956328 1576026570.10 151.4337 60.0014 32.0000 1.9784 1.9801 415.6921 416.1119 0.0634 -1.0000 -1.0000 0956390 1576026570.20 151.4337 60.0014 32.0000 1.9795 1.9812 415.6185 416.0377 0.0632 -1.0000 -1.0000 0956469 1576026570.30 151.4908 60.0014 32.0000 1.9800 1.9816 415.5863 416.0056 0.0633 -1.0000 -1.0000 0956531 1576026570.40 151.5272 60.0014 32.0000 1.9788 1.9804 415.6046 416.0230 0.0632 -1.0000 -1.0000 0956593 1576026570.50 151.5272 60.0014 32.0000 1.9776 1.9792 415.7369 416.1552 0.0631 -1.0000 -1.0000 0956656 1576026570.60 151.5272 60.0014 32.0000 1.9784 1.9800 415.7943 416.2123 0.0631 -1.0000 -1.0000 0956718 1576026570.70 151.5272 60.0014 32.0000 1.9784 1.9800 415.7257 416.1444 0.0633 -1.0000 -1.0000 0956781 1576026570.80 151.5272 60.0014 32.0000 1.9793 1.9810 415.6540 416.0731 0.0632 -1.0000 -1.0000 0956859 1576026570.90 151.5272 60.0014 32.0000 1.9793 1.9810 415.6318 416.0500 0.0631 -1.0000 -1.0000 0956921 1576026571.00 151.5272 60.0014 32.0000 1.9786 1.9802 415.6104 416.0283 0.0631 -1.0000 -1.0000 0956984 1576026571.10 151.5161 60.0014 32.0000 1.9777 1.9794 415.7203 416.1379 0.0631 -1.0000 -1.0000 0957062 1576026571.20 151.5161 60.0014 32.0000 1.9788 1.9805 415.8414 416.2604 0.0633 -1.0000 -1.0000 0957125 1576026571.30 151.5161 60.0014 32.0000 1.9793 1.9810 415.7298 416.1494 0.0633 -1.0000 -1.0000 0957187 1576026571.40 151.5161 60.0014 32.0000 1.9795 1.9811 415.5520 415.9707 0.0632 -1.0000 -1.0000 0957249 1576026571.50 151.5161 60.0014 32.0000 1.9791 1.9807 415.6204 416.0391 0.0632 -1.0000 -1.0000 0957421 1576026571.60 151.4192 60.0014 32.0000 1.9796 1.9812 415.7990 416.2180 0.0632 -1.0000 -1.0000 0957484 1576026571.70 151.4192 60.0014 32.0000 1.9791 1.9807 415.8360 416.2552 0.0633 -1.0000 -1.0000 0957562 1576026571.80 151.4192 60.0014 32.0000 1.9796 1.9812 415.6598 416.0781 0.0632 -1.0000 -1.0000 0957625 1576026571.90 151.4192 60.0014 32.0000 1.9796 1.9813 415.5738 415.9930 0.0631 -1.0000 -1.0000 0957703 1576026572.00 151.4192 60.0014 32.0000 1.9794 1.9810 415.6218 416.0396 0.0631 -1.0000 -1.0000 0958187 1576026572.10 151.4214 60.0014 32.0000 1.9781 1.9797 415.7950 416.2134 0.0631 -1.0000 -1.0000 0958265 1576026572.20 151.4475 60.0014 32.0000 1.9781 1.9798 415.8041 416.2232 0.0632 -1.0000 -1.0000 0958343 1576026572.30 151.4475 60.0014 32.0000 1.9785 1.9802 415.7595 416.1785 0.0632 -1.0000 -1.0000 0958406 1576026572.40 151.4475 60.0014 32.0000 1.9801 1.9818 415.6880 416.1062 0.0631 -1.0000 -1.0000 0958469 1576026572.50 151.4475 60.0014 32.0000 1.9796 1.9812 415.6584 416.0773 0.0632 -1.0000 -1.0000 0958703 1576026572.60 151.4475 60.0014 32.0000 1.9794 1.9810 415.7683 416.1875 0.0633 -1.0000 -1.0000 0958765 1576026572.70 151.5268 60.0014 32.0000 1.9788 1.9805 415.7616 416.1801 0.0630 -1.0000 -1.0000 0958828 1576026572.80 151.5466 60.0014 32.0000 1.9792 1.9808 415.8251 416.2433 0.0633 -1.0000 -1.0000 0958906 1576026572.90 151.5466 60.0014 32.0000 1.9790 1.9807 415.8510 416.2699 0.0632 -1.0000 -1.0000 0958969 1576026573.00 151.5466 60.0014 32.0000 1.9796 1.9813 415.6610 416.0798 0.0632 -1.0000 -1.0000 0959187 1576026573.10 151.5466 60.0014 32.0000 1.9794 1.9810 415.5134 415.9326 0.0633 -1.0000 -1.0000 0959265 1576026573.20 151.5459 60.0014 32.0000 1.9790 1.9806 415.7776 416.1958 0.0631 -1.0000 -1.0000 0959328 1576026573.30 151.5252 60.0014 32.0000 1.9789 1.9806 415.7622 416.1809 0.0632 -1.0000 -1.0000 0959390 1576026573.40 151.5252 60.0014 32.0000 1.9792 1.9809 415.8166 416.2360 0.0634 -1.0000 -1.0000 0959453 1576026573.50 151.5426 60.0014 32.0000 1.9783 1.9800 415.7013 416.1218 0.0634 -1.0000 -1.0000 0959687 1576026573.60 151.5426 60.0014 32.0000 1.9791 1.9808 415.6357 416.0548 0.0632 -1.0000 -1.0000 0959749 1576026573.70 151.5426 60.0014 32.0000 1.9785 1.9801 415.6190 416.0379 0.0633 -1.0000 -1.0000 0959828 1576026573.80 151.4750 60.0014 32.0000 1.9793 1.9809 415.6385 416.0576 0.0632 -1.0000 -1.0000 0959890 1576026573.90 151.4005 60.0014 32.0000 1.9787 1.9803 415.7369 416.1554 0.0632 -1.0000 -1.0000 0959969 1576026574.00 151.4005 60.0014 32.0000 1.9780 1.9797 415.6625 416.0809 0.0632 -1.0000 -1.0000 1000187 1576026574.10 151.4005 60.0014 32.0000 1.9784 1.9800 415.6410 416.0587 0.0630 -1.0000 -1.0000 1000249 1576026574.20 151.4005 60.0014 32.0000 1.9790 1.9807 415.5752 415.9931 0.0631 -1.0000 -1.0000 1000328 1576026574.30 151.4005 60.0014 32.0000 1.9795 1.9811 415.5675 415.9859 0.0632 -1.0000 -1.0000 1000390 1576026574.40 151.3794 60.0014 32.0000 1.9792 1.9809 415.6647 416.0838 0.0633 -1.0000 -1.0000 1000453 1576026574.50 151.3794 60.0014 32.0000 1.9784 1.9800 415.7655 416.1847 0.0632 -1.0000 -1.0000 1000828 1576026574.60 151.3794 60.0014 32.0000 1.9780 1.9796 415.7539 416.1727 0.0633 -1.0000 -1.0000 1000890 1576026574.70 151.3794 60.0014 32.0000 1.9784 1.9801 415.7212 416.1414 0.0634 -1.0000 -1.0000 1000953 1576026574.80 151.3794 60.0014 32.0000 1.9790 1.9807 415.6133 416.0334 0.0634 -1.0000 -1.0000 1001015 1576026574.90 151.4416 60.0012 32.0000 1.9791 1.9807 415.5303 415.9487 0.0632 -1.0000 -1.0000 1001078 1576026575.00 151.4416 60.0012 32.0000 1.9797 1.9814 415.6472 416.0653 0.0630 -1.0000 -1.0000 1001312 1576026575.10 151.4416 60.0012 32.0000 1.9790 1.9807 415.7178 416.1351 0.0631 -1.0000 -1.0000 1001390 1576026575.20 151.4416 60.0012 32.0000 1.9785 1.9802 415.8208 416.2387 0.0631 -1.0000 -1.0000 1001453 1576026575.30 151.4416 60.0012 32.0000 1.9784 1.9800 415.8531 416.2725 0.0634 -1.0000 -1.0000 1001515 1576026575.40 151.4416 60.0012 32.0000 1.9796 1.9813 415.7815 416.2015 0.0633 -1.0000 -1.0000 1001578 1576026575.50 151.5305 60.0012 32.0000 1.9799 1.9815 415.7184 416.1375 0.0633 -1.0000 -1.0000 1001812 1576026575.60 151.5305 60.0012 32.0000 1.9793 1.9810 415.5633 415.9823 0.0632 -1.0000 -1.0000 1001875 1576026575.70 151.5305 60.0012 32.0000 1.9789 1.9805 415.5744 415.9938 0.0634 -1.0000 -1.0000 1001937 1576026575.80 151.5305 60.0012 32.0000 1.9785 1.9801 415.7489 416.1677 0.0632 -1.0000 -1.0000 1001999 1576026575.90 151.5305 60.0012 32.0000 1.9784 1.9800 415.7062 416.1255 0.0633 -1.0000 -1.0000 1002078 1576026576.00 151.5305 60.0012 32.0000 1.9793 1.9810 415.6142 416.0332 0.0633 -1.0000 -1.0000 1002140 1576026576.10 151.5574 60.0012 32.0000 1.9797 1.9813 415.6459 416.0657 0.0634 -1.0000 -1.0000 1002281 1576026576.20 151.4958 60.0012 32.0000 1.9795 1.9811 415.6462 416.0652 0.0632 -1.0000 -1.0000 1002359 1576026576.30 151.4958 60.0012 32.0000 1.9792 1.9808 415.6776 416.0969 0.0633 -1.0000 -1.0000 1002421 1576026576.40 151.4958 60.0012 32.0000 1.9792 1.9808 415.6710 416.0907 0.0633 -1.0000 -1.0000 1002484 1576026576.50 151.4958 60.0012 32.0000 1.9786 1.9803 415.7309 416.1496 0.0632 -1.0000 -1.0000 1002546 1576026576.60 151.4143 60.0012 32.0000 1.9794 1.9811 415.8238 416.2425 0.0632 -1.0000 -1.0000 1002781 1576026576.70 151.4143 60.0012 32.0000 1.9796 1.9812 415.6994 416.1183 0.0632 -1.0000 -1.0000 1002843 1576026576.80 151.4143 60.0012 32.0000 1.9794 1.9811 415.7036 416.1227 0.0632 -1.0000 -1.0000 1002921 1576026576.90 151.4143 60.0012 32.0000 1.9785 1.9802 415.5045 415.9228 0.0632 -1.0000 -1.0000 1002984 1576026577.00 151.4143 60.0012 32.0000 1.9791 1.9808 415.5601 415.9795 0.0634 -1.0000 -1.0000 1003046 1576026577.10 151.4339 60.0012 32.0000 1.9787 1.9804 415.7307 416.1503 0.0633 -1.0000 -1.0000 1003172 1576026577.20 151.4551 60.0012 32.0000 1.9788 1.9805 415.8141 416.2331 0.0632 -1.0000 -1.0000 1003234 1576026577.30 151.4551 60.0012 32.0000 1.9792 1.9808 415.7508 416.1699 0.0633 -1.0000 -1.0000 1003296 1576026577.40 151.4551 60.0012 32.0000 1.9796 1.9812 415.6918 416.1111 0.0632 -1.0000 -1.0000 1003375 1576026577.50 151.4551 60.0012 32.0000 1.9795 1.9811 415.5632 415.9821 0.0632 -1.0000 -1.0000 1003437 1576026577.60 151.4551 60.0012 32.0000 1.9796 1.9812 415.7411 416.1600 0.0632 -1.0000 -1.0000 1003671 1576026577.70 151.4133 60.0012 32.0000 1.9789 1.9806 415.8205 416.2400 0.0633 -1.0000 -1.0000 1003749 1576026577.80 151.4133 60.0012 32.0000 1.9784 1.9801 415.7736 416.1926 0.0632 -1.0000 -1.0000 1003812 1576026577.90 151.4133 60.0012 32.0000 1.9790 1.9807 415.7180 416.1364 0.0632 -1.0000 -1.0000 1003875 1576026578.00 151.4133 60.0012 32.0000 1.9791 1.9808 415.6361 416.0545 0.0631 -1.0000 -1.0000 1003937 1576026578.10 151.4133 60.0012 32.0000 1.9793 1.9809 415.6865 416.1050 0.0633 -1.0000 -1.0000 1004172 1576026578.20 151.4133 60.0012 32.0000 1.9794 1.9810 415.7167 416.1366 0.0633 -1.0000 -1.0000 1004234 1576026578.30 151.4827 60.0012 32.0000 1.9776 1.9792 415.8213 416.2398 0.0632 -1.0000 -1.0000 1004296 1576026578.40 151.4827 60.0012 32.0000 1.9786 1.9802 415.8359 416.2549 0.0632 -1.0000 -1.0000 1004375 1576026578.50 151.4827 60.0012 32.0000 1.9791 1.9808 415.7300 416.1491 0.0633 -1.0000 -1.0000 1004453 1576026578.60 151.4827 60.0012 32.0000 1.9787 1.9804 415.6186 416.0382 0.0633 -1.0000 -1.0000 1004687 1576026578.70 151.4827 60.0012 32.0000 1.9790 1.9806 415.5890 416.0075 0.0632 -1.0000 -1.0000 1004734 1576026578.80 151.4827 60.0012 32.0000 1.9788 1.9804 415.6727 416.0920 0.0632 -1.0000 -1.0000 1004812 1576026578.90 151.4378 60.0012 32.0000 1.9783 1.9799 415.7694 416.1880 0.0633 -1.0000 -1.0000 1004875 1576026579.00 151.4378 60.0012 32.0000 1.9780 1.9797 415.7702 416.1896 0.0632 -1.0000 -1.0000 1004953 1576026579.10 151.4378 60.0012 32.0000 1.9784 1.9801 415.7753 416.1953 0.0634 -1.0000 -1.0000 1005031 1576026579.20 151.4378 60.0012 32.0000 1.9786 1.9802 415.6746 416.0930 0.0632 -1.0000 -1.0000 1005421 1576026579.30 151.4378 60.0012 32.0000 1.9796 1.9813 415.6846 416.1033 0.0631 -1.0000 -1.0000 1005484 1576026579.40 151.4147 60.0012 32.0000 1.9788 1.9804 415.7174 416.1361 0.0632 -1.0000 -1.0000 1005562 1576026579.50 151.4147 60.0012 32.0000 1.9788 1.9805 415.8142 416.2330 0.0632 -1.0000 -1.0000 1005625 1576026579.60 151.4147 60.0012 32.0000 1.9784 1.9800 415.8278 416.2462 0.0632 -1.0000 -1.0000 1005687 1576026579.70 151.4147 60.0012 32.0000 1.9788 1.9804 415.7314 416.1504 0.0633 -1.0000 -1.0000 1005921 1576026579.80 151.4147 60.0012 32.0000 1.9793 1.9809 415.6340 416.0535 0.0633 -1.0000 -1.0000 1005984 1576026579.90 151.4165 60.0012 32.0000 1.9788 1.9805 415.6798 416.0989 0.0632 -1.0000 -1.0000 1006062 1576026580.00 151.4232 60.0011 32.0000 1.9790 1.9806 415.7360 416.1550 0.0632 -1.0000 -1.0000 1006125 1576026580.10 151.4232 60.0011 32.0000 1.9787 1.9804 415.8544 416.2727 0.0631 -1.0000 -1.0000 1006187 1576026580.20 151.4232 60.0011 32.0000 1.9787 1.9804 415.8830 416.3021 0.0632 -1.0000 -1.0000 1006453 1576026580.30 151.4232 60.0011 32.0000 1.9792 1.9808 415.7447 416.1633 0.0632 -1.0000 -1.0000 1006515 1576026580.40 151.4232 60.0011 32.0000 1.9796 1.9812 415.5984 416.0175 0.0633 -1.0000 -1.0000 1006578 1576026580.50 151.4232 60.0011 32.0000 1.9799 1.9816 415.5285 415.9470 0.0632 -1.0000 -1.0000 1006656 1576026580.60 151.5313 60.0011 32.0000 1.9790 1.9806 415.7672 416.1856 0.0631 -1.0000 -1.0000 1006718 1576026580.70 151.5313 60.0011 32.0000 1.9788 1.9804 415.8382 416.2563 0.0631 -1.0000 -1.0000 1006890 1576026580.80 151.5313 60.0011 32.0000 1.9790 1.9806 415.8233 416.2409 0.0630 -1.0000 -1.0000 1006969 1576026580.90 151.5313 60.0011 32.0000 1.9787 1.9804 415.7854 416.2036 0.0633 -1.0000 -1.0000 1007031 1576026581.00 151.5313 60.0011 32.0000 1.9787 1.9803 415.7243 416.1430 0.0632 -1.0000 -1.0000 1007093 1576026581.10 151.5313 60.0011 32.0000 1.9795 1.9812 415.6191 416.0384 0.0633 -1.0000 -1.0000 1007172 1576026581.20 151.5557 60.0011 32.0000 1.9790 1.9806 415.6560 416.0740 0.0631 -1.0000 -1.0000 1007296 1576026581.30 151.5557 60.0011 32.0000 1.9789 1.9806 415.6992 416.1179 0.0632 -1.0000 -1.0000 1007359 1576026581.40 151.5557 60.0011 32.0000 1.9779 1.9795 415.7837 416.2016 0.0630 -1.0000 -1.0000 1007437 1576026581.50 151.5557 60.0011 32.0000 1.9787 1.9803 415.7547 416.1735 0.0632 -1.0000 -1.0000 1007499 1576026581.60 151.5557 60.0011 32.0000 1.9790 1.9806 415.6664 416.0850 0.0631 -1.0000 -1.0000 1007562 1576026581.70 151.5679 60.0011 32.0000 1.9791 1.9808 415.5751 415.9937 0.0633 -1.0000 -1.0000 1007687 1576026581.80 151.5693 60.0011 32.0000 1.9793 1.9809 415.6249 416.0436 0.0632 -1.0000 -1.0000 1007749 1576026581.90 151.5693 60.0011 32.0000 1.9790 1.9807 415.8216 416.2405 0.0631 -1.0000 -1.0000 1007828 1576026582.00 151.5693 60.0011 32.0000 1.9789 1.9805 415.8052 416.2231 0.0631 -1.0000 -1.0000 1007890 1576026582.10 151.5693 60.0011 32.0000 1.9793 1.9809 415.7366 416.1547 0.0631 -1.0000 -1.0000 1007953 1576026582.20 151.5604 60.0011 32.0000 1.9794 1.9810 415.6338 416.0513 0.0631 -1.0000 -1.0000 1008312 1576026582.30 151.4487 60.0011 32.0000 1.9804 1.9820 415.6445 416.0631 0.0632 -1.0000 -1.0000 1008375 1576026582.40 151.4487 60.0011 32.0000 1.9790 1.9806 415.6846 416.1027 0.0630 -1.0000 -1.0000 1008437 1576026582.50 151.4487 60.0011 32.0000 1.9792 1.9808 415.8195 416.2368 0.0630 -1.0000 -1.0000 1008546 1576026582.60 151.4487 60.0011 32.0000 1.9787 1.9803 415.7945 416.2129 0.0632 -1.0000 -1.0000 1008609 1576026582.70 151.4487 60.0011 32.0000 1.9789 1.9805 415.7864 416.2040 0.0629 -1.0000 -1.0000 1008828 1576026582.80 151.4860 60.0011 32.0000 1.9784 1.9800 415.7393 416.1565 0.0630 -1.0000 -1.0000 1008906 1576026582.90 151.4860 60.0011 32.0000 1.9788 1.9805 415.6405 416.0584 0.0630 -1.0000 -1.0000 1008969 1576026583.00 151.4860 60.0011 32.0000 1.9801 1.9817 415.6761 416.0937 0.0631 -1.0000 -1.0000 1009031 1576026583.10 151.4860 60.0011 32.0000 1.9791 1.9808 415.6772 416.0950 0.0630 -1.0000 -1.0000 1009109 1576026583.20 151.4860 60.0011 32.0000 1.9785 1.9801 415.7976 416.2146 0.0629 -1.0000 -1.0000 1009328 1576026583.30 151.4860 60.0011 32.0000 1.9793 1.9809 415.7967 416.2143 0.0631 -1.0000 -1.0000 1009390 1576026583.40 151.5079 60.0011 32.0000 1.9790 1.9806 415.8092 416.2270 0.0630 -1.0000 -1.0000 1009469 1576026583.50 151.5079 60.0011 32.0000 1.9792 1.9808 415.6839 416.1020 0.0631 -1.0000 -1.0000 1009531 1576026583.60 151.5079 60.0011 32.0000 1.9804 1.9820 415.6127 416.0309 0.0631 -1.0000 -1.0000 1009593 1576026583.70 151.5079 60.0011 32.0000 1.9793 1.9809 415.5739 415.9913 0.0630 -1.0000 -1.0000 1009937 1576026583.80 151.5079 60.0011 32.0000 1.9794 1.9811 415.7535 416.1723 0.0631 -1.0000 -1.0000 1009999 1576026583.90 151.5079 60.0011 32.0000 1.9790 1.9806 415.7535 416.1713 0.0631 -1.0000 -1.0000 1010062 1576026584.00 151.5410 60.0011 32.0000 1.9792 1.9809 415.7681 416.1859 0.0630 -1.0000 -1.0000 1010125 1576026584.10 151.5410 60.0011 32.0000 1.9796 1.9812 415.7267 416.1449 0.0631 -1.0000 -1.0000 1010187 1576026584.20 151.5410 60.0011 32.0000 1.9804 1.9820 415.6412 416.0591 0.0631 -1.0000 -1.0000 1010437 1576026584.30 151.5410 60.0011 32.0000 1.9792 1.9809 415.7199 416.1379 0.0630 -1.0000 -1.0000 1010499 1576026584.40 151.5410 60.0011 32.0000 1.9791 1.9808 415.7333 416.1509 0.0630 -1.0000 -1.0000 1010562 1576026584.50 151.5514 60.0011 32.0000 1.9789 1.9805 415.7382 416.1561 0.0630 -1.0000 -1.0000 1010625 1576026584.60 151.5514 60.0011 32.0000 1.9791 1.9807 415.8234 416.2407 0.0630 -1.0000 -1.0000 1010687 1576026584.70 151.5514 60.0011 32.0000 1.9790 1.9806 415.8122 416.2305 0.0631 -1.0000 -1.0000 1010749 1576026584.80 151.5514 60.0011 32.0000 1.9790 1.9806 415.6324 416.0491 0.0630 -1.0000 -1.0000 1010968 1576026584.90 151.5514 60.0011 32.0000 1.9801 1.9818 415.6160 416.0341 0.0631 -1.0000 -1.0000 1011031 1576026585.00 151.5380 60.0011 32.0000 1.9802 1.9819 415.6699 416.0883 0.0632 -1.0000 -1.0000 1011078 1576026585.10 151.4624 60.0010 32.0000 1.9800 1.9817 415.7418 416.1602 0.0631 -1.0000 -1.0000 1011156 1576026585.20 151.4624 60.0010 32.0000 1.9787 1.9803 415.8391 416.2562 0.0629 -1.0000 -1.0000 1011218 1576026585.30 151.4624 60.0010 32.0000 1.9794 1.9811 415.7883 416.2052 0.0630 -1.0000 -1.0000 1011422 1576026585.40 151.4624 60.0010 32.0000 1.9790 1.9806 415.7461 416.1647 0.0632 -1.0000 -1.0000 1011484 1576026585.50 151.4624 60.0010 32.0000 1.9796 1.9812 415.6607 416.0795 0.0632 -1.0000 -1.0000 1011546 1576026585.60 151.4624 60.0010 32.0000 1.9798 1.9814 415.7199 416.1382 0.0630 -1.0000 -1.0000 1011609 1576026585.70 151.4913 60.0010 32.0000 1.9793 1.9809 415.7832 416.2000 0.0630 -1.0000 -1.0000 1011687 1576026585.80 151.4913 60.0010 32.0000 1.9787 1.9803 415.7635 416.1822 0.0631 -1.0000 -1.0000 1011968 1576026585.90 151.4913 60.0010 32.0000 1.9780 1.9797 415.7884 416.2066 0.0632 -1.0000 -1.0000 1012031 1576026586.00 151.4913 60.0010 32.0000 1.9797 1.9813 415.7815 416.2002 0.0631 -1.0000 -1.0000 1012093 1576026586.10 151.4913 60.0010 32.0000 1.9799 1.9816 415.7239 416.1405 0.0629 -1.0000 -1.0000 1012156 1576026586.20 151.5934 60.0010 32.0000 1.9798 1.9814 415.6978 416.1161 0.0632 -1.0000 -1.0000 1012234 1576026586.30 151.5996 60.0010 32.0000 1.9795 1.9811 415.7819 416.2008 0.0632 -1.0000 -1.0000 1012718 1576026586.40 151.5996 60.0010 32.0000 1.9789 1.9805 415.8888 416.3077 0.0632 -1.0000 -1.0000 1012781 1576026586.50 151.5996 60.0010 32.0000 1.9790 1.9807 415.8935 416.3120 0.0632 -1.0000 -1.0000 1012859 1576026586.60 151.5996 60.0010 32.0000 1.9791 1.9807 415.8124 416.2312 0.0632 -1.0000 -1.0000 1012921 1576026586.70 151.5935 60.0010 32.0000 1.9799 1.9815 415.6785 416.0965 0.0631 -1.0000 -1.0000 1012984 1576026586.80 151.5540 60.0010 32.0000 1.9794 1.9810 415.6828 416.1007 0.0631 -1.0000 -1.0000 1013062 1576026586.90 151.5540 60.0010 32.0000 1.9791 1.9807 415.7457 416.1631 0.0630 -1.0000 -1.0000 1013125 1576026587.00 151.5540 60.0010 32.0000 1.9784 1.9801 415.7568 416.1773 0.0634 -1.0000 -1.0000 1013187 1576026587.10 151.5540 60.0010 32.0000 1.9785 1.9802 415.7219 416.1405 0.0632 -1.0000 -1.0000 1013265 1576026587.20 151.5540 60.0010 32.0000 1.9790 1.9806 415.7791 416.1980 0.0632 -1.0000 -1.0000 1013328 1576026587.30 151.5475 60.0010 32.0000 1.9788 1.9804 415.7171 416.1360 0.0632 -1.0000 -1.0000 1013422 1576026587.40 151.5475 60.0010 32.0000 1.9789 1.9806 415.7386 416.1569 0.0632 -1.0000 -1.0000 1013499 1576026587.50 151.5475 60.0010 32.0000 1.9789 1.9806 415.7425 416.1613 0.0632 -1.0000 -1.0000 1013562 1576026587.60 151.5475 60.0010 32.0000 1.9783 1.9799 415.7663 416.1849 0.0632 -1.0000 -1.0000 1013625 1576026587.70 151.5475 60.0010 32.0000 1.9787 1.9803 415.8805 416.3002 0.0633 -1.0000 -1.0000 1013703 1576026587.80 151.5475 60.0010 32.0000 1.9794 1.9811 415.7036 416.1222 0.0632 -1.0000 -1.0000 1014343 1576026587.90 151.4613 60.0010 32.0000 1.9797 1.9814 415.6265 416.0451 0.0632 -1.0000 -1.0000 1014406 1576026588.00 151.4613 60.0010 32.0000 1.9798 1.9814 415.5670 415.9856 0.0632 -1.0000 -1.0000 1014469 1576026588.10 151.4613 60.0010 32.0000 1.9797 1.9813 415.6204 416.0391 0.0632 -1.0000 -1.0000 1014531 1576026588.20 151.4613 60.0010 32.0000 1.9785 1.9801 415.7438 416.1624 0.0632 -1.0000 -1.0000 1014609 1576026588.30 151.4613 60.0010 32.0000 1.9785 1.9801 415.8659 416.2851 0.0632 -1.0000 -1.0000 1014672 1576026588.40 151.4613 60.0010 32.0000 1.9793 1.9810 415.8372 416.2541 0.0630 -1.0000 -1.0000 1014734 1576026588.50 151.4613 60.0010 32.0000 1.9799 1.9816 415.6369 416.0557 0.0633 -1.0000 -1.0000 1014796 1576026588.60 151.4084 60.0010 32.0000 1.9801 1.9818 415.6731 416.0922 0.0631 -1.0000 -1.0000 1014875 1576026588.70 151.4084 60.0010 32.0000 1.9788 1.9804 415.7157 416.1339 0.0631 -1.0000 -1.0000 1014937 1576026588.80 151.4084 60.0010 32.0000 1.9780 1.9796 415.7840 416.2025 0.0632 -1.0000 -1.0000 1015062 1576026588.90 151.4084 60.0010 32.0000 1.9781 1.9798 415.8372 416.2563 0.0633 -1.0000 -1.0000 1015125 1576026589.00 151.4084 60.0010 32.0000 1.9793 1.9809 415.7262 416.1453 0.0632 -1.0000 -1.0000 1015187 1576026589.10 151.4227 60.0009 32.0000 1.9797 1.9813 415.5629 415.9814 0.0632 -1.0000 -1.0000 1015265 1576026589.20 151.5119 60.0005 32.0000 1.9798 1.9814 415.6090 416.0277 0.0632 -1.0000 -1.0000 1015328 1576026589.30 151.5119 60.0005 32.0000 1.9794 1.9811 415.6211 416.0395 0.0632 -1.0000 -1.0000 1015390 1576026589.40 151.5119 60.0005 32.0000 1.9793 1.9810 415.6667 416.0848 0.0632 -1.0000 -1.0000 1015578 1576026589.50 151.5119 60.0005 32.0000 1.9785 1.9802 415.7615 416.1810 0.0633 -1.0000 -1.0000 1015640 1576026589.60 151.5119 60.0005 32.0000 1.9783 1.9799 415.7555 416.1742 0.0631 -1.0000 -1.0000 1015703 1576026589.70 151.5119 60.0005 32.0000 1.9786 1.9803 415.7837 416.2019 0.0631 -1.0000 -1.0000 1015781 1576026589.80 151.5119 60.0005 32.0000 1.9791 1.9807 415.4973 415.9157 0.0633 -1.0000 -1.0000 1015843 1576026589.90 151.5119 60.0005 32.0000 1.9792 1.9808 415.6017 416.0203 0.0631 -1.0000 -1.0000 1015937 1576026590.00 151.5119 60.0005 32.0000 1.9787 1.9803 415.8035 416.2209 0.0630 -1.0000 -1.0000 1015999 1576026590.10 151.5119 60.0005 32.0000 1.9781 1.9798 415.7968 416.2155 0.0632 -1.0000 -1.0000 1016062 1576026590.20 151.5119 60.0005 32.0000 1.9778 1.9794 415.7393 416.1587 0.0633 -1.0000 -1.0000 1016140 1576026590.30 151.4683 60.0005 32.0000 1.9782 1.9798 415.6620 416.0818 0.0633 -1.0000 -1.0000 1016203 1576026590.40 151.4683 60.0005 32.0000 1.9793 1.9809 415.6996 416.1174 0.0630 -1.0000 -1.0000 1016578 1576026590.50 151.4683 60.0005 32.0000 1.9792 1.9808 415.6150 416.0330 0.0631 -1.0000 -1.0000 1016656 1576026590.60 151.4683 60.0005 32.0000 1.9791 1.9808 415.5657 415.9841 0.0632 -1.0000 -1.0000 1016718 1576026590.70 151.4683 60.0005 32.0000 1.9787 1.9803 415.6487 416.0679 0.0632 -1.0000 -1.0000 1016781 1576026590.80 151.4600 60.0005 32.0000 1.9787 1.9803 415.7012 416.1202 0.0633 -1.0000 -1.0000 1016843 1576026590.90 151.4600 60.0005 32.0000 1.9787 1.9804 415.7337 416.1524 0.0632 -1.0000 -1.0000 1016969 1576026591.00 151.4600 60.0005 32.0000 1.9787 1.9804 415.7122 416.1311 0.0632 -1.0000 -1.0000 1017031 1576026591.10 151.4600 60.0005 32.0000 1.9796 1.9812 415.6961 416.1152 0.0633 -1.0000 -1.0000 1017109 1576026591.20 151.4600 60.0005 32.0000 1.9796 1.9813 415.6133 416.0320 0.0631 -1.0000 -1.0000 1017172 1576026591.30 151.4540 60.0005 32.0000 1.9799 1.9815 415.5591 415.9771 0.0631 -1.0000 -1.0000 1017234 1576026591.40 151.4061 60.0005 32.0000 1.9792 1.9808 415.8023 416.2207 0.0631 -1.0000 -1.0000 1017312 1576026591.50 151.4061 60.0005 32.0000 1.9784 1.9800 415.8184 416.2366 0.0631 -1.0000 -1.0000 1017375 1576026591.60 151.4061 60.0005 32.0000 1.9783 1.9799 415.7632 416.1814 0.0631 -1.0000 -1.0000 1017437 1576026591.70 151.4061 60.0005 32.0000 1.9791 1.9807 415.6275 416.0459 0.0632 -1.0000 -1.0000 1017499 1576026591.80 151.4061 60.0005 32.0000 1.9793 1.9809 415.6509 416.0694 0.0631 -1.0000 -1.0000 1017562 1576026591.90 151.4061 60.0005 32.0000 1.9794 1.9810 415.5850 416.0026 0.0631 -1.0000 -1.0000 1018203 1576026592.00 151.5066 60.0005 32.0000 1.9791 1.9808 415.5857 416.0045 0.0632 -1.0000 -1.0000 1018265 1576026592.10 151.5066 60.0005 32.0000 1.9783 1.9799 415.6884 416.1068 0.0632 -1.0000 -1.0000 1018328 1576026592.20 151.5066 60.0005 32.0000 1.9794 1.9810 415.7170 416.1358 0.0632 -1.0000 -1.0000 1018406 1576026592.30 151.5066 60.0005 32.0000 1.9791 1.9807 415.6012 416.0191 0.0631 -1.0000 -1.0000 1018469 1576026592.40 151.5066 60.0005 32.0000 1.9796 1.9813 415.6422 416.0606 0.0631 -1.0000 -1.0000 1018531 1576026592.50 151.4969 60.0005 32.0000 1.9791 1.9807 415.6586 416.0771 0.0632 -1.0000 -1.0000 1018609 1576026592.60 151.4873 60.0005 32.0000 1.9785 1.9802 415.6781 416.0965 0.0631 -1.0000 -1.0000 1018672 1576026592.70 151.4873 60.0005 32.0000 1.9784 1.9800 415.7588 416.1766 0.0630 -1.0000 -1.0000 1018734 1576026592.80 151.4873 60.0005 32.0000 1.9781 1.9797 415.7582 416.1764 0.0631 -1.0000 -1.0000 1018796 1576026592.90 151.4873 60.0005 32.0000 1.9786 1.9802 415.7441 416.1641 0.0633 -1.0000 -1.0000 1018859 1576026593.00 151.4873 60.0005 32.0000 1.9795 1.9812 415.6907 416.1094 0.0632 -1.0000 -1.0000 1018922 1576026593.10 151.4607 60.0005 32.0000 1.9785 1.9801 415.5768 415.9951 0.0631 -1.0000 -1.0000 1018999 1576026593.20 151.4607 60.0005 32.0000 1.9786 1.9803 415.7506 416.1687 0.0631 -1.0000 -1.0000 1019062 1576026593.30 151.4607 60.0005 32.0000 1.9784 1.9801 415.8041 416.2221 0.0631 -1.0000 -1.0000 1019125 1576026593.40 151.4607 60.0005 32.0000 1.9779 1.9795 415.7381 416.1560 0.0631 -1.0000 -1.0000 1019203 1576026593.50 151.4607 60.0005 32.0000 1.9794 1.9810 415.6305 416.0488 0.0631 -1.0000 -1.0000 1019687 1576026593.60 151.4607 60.0005 32.0000 1.9794 1.9811 415.5741 415.9928 0.0632 -1.0000 -1.0000 1019749 1576026593.70 151.4607 60.0005 32.0000 1.9799 1.9816 415.6505 416.0691 0.0632 -1.0000 -1.0000 1019812 1576026593.80 151.4607 60.0005 32.0000 1.9792 1.9809 415.6602 416.0787 0.0631 -1.0000 -1.0000 1019875 1576026593.90 151.4607 60.0005 32.0000 1.9787 1.9804 415.6703 416.0884 0.0631 -1.0000 -1.0000 1019953 1576026594.00 151.4607 60.0005 32.0000 1.9782 1.9799 415.7578 416.1760 0.0632 -1.0000 -1.0000 1020015 1576026594.10 151.4607 60.0005 32.0000 1.9787 1.9804 415.7846 416.2030 0.0631 -1.0000 -1.0000 1020078 1576026594.20 151.4607 60.0005 32.0000 1.9788 1.9804 415.7214 416.1400 0.0632 -1.0000 -1.0000 1020156 1576026594.30 151.4607 60.0005 32.0000 1.9792 1.9808 415.6592 416.0780 0.0632 -1.0000 -1.0000 1020218 1576026594.40 151.4607 60.0005 32.0000 1.9788 1.9804 415.6815 416.0997 0.0630 -1.0000 -1.0000 1020281 1576026594.50 151.4607 60.0005 32.0000 1.9788 1.9804 415.6730 416.0906 0.0630 -1.0000 -1.0000 1020687 1576026594.60 151.4607 60.0005 32.0000 1.9787 1.9804 415.7878 416.2068 0.0632 -1.0000 -1.0000 1020749 1576026594.70 151.5258 60.0009 32.0000 1.9790 1.9807 415.8277 416.2461 0.0631 -1.0000 -1.0000 1020812 1576026594.80 151.5258 60.0009 32.0000 1.9793 1.9810 415.8084 416.2272 0.0632 -1.0000 -1.0000 1020890 1576026594.90 151.5258 60.0009 32.0000 1.9808 1.9824 415.7280 416.1466 0.0632 -1.0000 -1.0000 1020969 1576026595.00 151.5258 60.0009 32.0000 1.9800 1.9817 415.6601 416.0785 0.0631 -1.0000 -1.0000 1021187 1576026595.10 151.5258 60.0009 32.0000 1.9799 1.9816 415.5821 416.0006 0.0632 -1.0000 -1.0000 1021265 1576026595.20 151.5258 60.0009 32.0000 1.9790 1.9806 415.7025 416.1196 0.0630 -1.0000 -1.0000 1021328 1576026595.30 151.5161 60.0009 32.0000 1.9790 1.9806 415.7721 416.1902 0.0631 -1.0000 -1.0000 1021390 1576026595.40 151.5161 60.0009 32.0000 1.9784 1.9800 415.7972 416.2158 0.0632 -1.0000 -1.0000 1021469 1576026595.50 151.5161 60.0009 32.0000 1.9789 1.9805 415.7078 416.1264 0.0632 -1.0000 -1.0000 1021562 1576026595.60 151.5161 60.0009 32.0000 1.9789 1.9805 415.6551 416.0734 0.0632 -1.0000 -1.0000 1021625 1576026595.70 151.5161 60.0009 32.0000 1.9799 1.9815 415.5522 415.9703 0.0631 -1.0000 -1.0000 1021687 1576026595.80 151.4370 60.0009 32.0000 1.9792 1.9808 415.5960 416.0139 0.0631 -1.0000 -1.0000 1021749 1576026595.90 151.4370 60.0009 32.0000 1.9781 1.9797 415.6460 416.0643 0.0631 -1.0000 -1.0000 1021828 1576026596.00 151.4370 60.0009 32.0000 1.9783 1.9799 415.7834 416.2006 0.0629 -1.0000 -1.0000 1021968 1576026596.10 151.4370 60.0009 32.0000 1.9789 1.9805 415.7232 416.1405 0.0630 -1.0000 -1.0000 1022031 1576026596.20 151.4370 60.0009 32.0000 1.9794 1.9810 415.7639 416.1832 0.0632 -1.0000 -1.0000 1022109 1576026596.30 151.4730 60.0009 32.0000 1.9794 1.9810 415.7726 416.1914 0.0632 -1.0000 -1.0000 1022172 1576026596.40 151.4905 60.0009 32.0000 1.9800 1.9816 415.6999 416.1184 0.0631 -1.0000 -1.0000 1022234 1576026596.50 151.4905 60.0009 32.0000 1.9801 1.9817 415.6917 416.1081 0.0629 -1.0000 -1.0000 1022562 1576026596.60 151.4905 60.0009 32.0000 1.9792 1.9808 415.6954 416.1138 0.0632 -1.0000 -1.0000 1022625 1576026596.70 151.4905 60.0009 32.0000 1.9791 1.9807 415.8437 416.2617 0.0630 -1.0000 -1.0000 1022687 1576026596.80 151.4905 60.0009 32.0000 1.9784 1.9800 415.7791 416.1960 0.0629 -1.0000 -1.0000 1022765 1576026596.90 151.4905 60.0009 32.0000 1.9787 1.9803 415.6841 416.1022 0.0631 -1.0000 -1.0000 1022828 1576026597.00 151.4905 60.0009 32.0000 1.9796 1.9812 415.6270 416.0454 0.0631 -1.0000 -1.0000 1022890 1576026597.10 151.5699 60.0009 32.0000 1.9791 1.9807 415.5672 415.9856 0.0632 -1.0000 -1.0000 1023078 1576026597.20 151.5699 60.0009 32.0000 1.9795 1.9811 415.6982 416.1173 0.0632 -1.0000 -1.0000 1023140 1576026597.30 151.5699 60.0009 32.0000 1.9784 1.9800 415.7382 416.1562 0.0631 -1.0000 -1.0000 1023203 1576026597.40 151.5699 60.0009 32.0000 1.9789 1.9805 415.9037 416.3221 0.0631 -1.0000 -1.0000 1023281 1576026597.50 151.5699 60.0009 32.0000 1.9788 1.9804 415.8342 416.2512 0.0629 -1.0000 -1.0000 1023328 1576026597.60 151.5440 60.0009 32.0000 1.9790 1.9807 415.7006 416.1181 0.0630 -1.0000 -1.0000 1023406 1576026597.70 151.5272 60.0009 32.0000 1.9790 1.9806 415.6069 416.0250 0.0632 -1.0000 -1.0000 1023468 1576026597.80 151.5272 60.0009 32.0000 1.9789 1.9806 415.7121 416.1293 0.0630 -1.0000 -1.0000 1023531 1576026597.90 151.5272 60.0009 32.0000 1.9784 1.9800 415.8020 416.2202 0.0630 -1.0000 -1.0000 1023625 1576026598.00 151.5272 60.0009 32.0000 1.9784 1.9800 415.8830 416.3007 0.0631 -1.0000 -1.0000 1023687 1576026598.10 151.5272 60.0009 32.0000 1.9785 1.9801 415.8537 416.2713 0.0630 -1.0000 -1.0000 1024328 1576026598.20 151.4420 60.0009 32.0000 1.9794 1.9811 415.6913 416.1094 0.0630 -1.0000 -1.0000 1024406 1576026598.30 151.4420 60.0009 32.0000 1.9800 1.9817 415.6029 416.0198 0.0629 -1.0000 -1.0000 1024468 1576026598.40 151.4420 60.0009 32.0000 1.9796 1.9812 415.6750 416.0920 0.0630 -1.0000 -1.0000 1024531 1576026598.50 151.4420 60.0009 32.0000 1.9792 1.9808 415.6885 416.1061 0.0630 -1.0000 -1.0000 1024593 1576026598.60 151.4420 60.0009 32.0000 1.9792 1.9808 415.8318 416.2497 0.0631 -1.0000 -1.0000 1024656 1576026598.70 151.4420 60.0009 32.0000 1.9792 1.9808 415.8616 416.2797 0.0630 -1.0000 -1.0000 1024718 1576026598.80 151.4420 60.0009 32.0000 1.9793 1.9810 415.8941 416.3118 0.0630 -1.0000 -1.0000 1024796 1576026598.90 151.4420 60.0009 32.0000 1.9798 1.9814 415.7854 416.2019 0.0628 -1.0000 -1.0000 1024859 1576026599.00 151.4420 60.0009 32.0000 1.9799 1.9815 415.7495 416.1663 0.0630 -1.0000 -1.0000 1024922 1576026599.10 151.5103 60.0009 32.0000 1.9799 1.9815 415.8498 416.2668 0.0629 -1.0000 -1.0000 1024984 1576026599.20 151.5103 60.0009 32.0000 1.9797 1.9813 415.8169 416.2343 0.0630 -1.0000 -1.0000 1025046 1576026599.30 151.5519 60.0009 32.0000 1.9794 1.9810 415.7785 416.1963 0.0631 -1.0000 -1.0000 1025109 1576026599.40 151.5532 60.0009 32.0000 1.9792 1.9808 415.7209 416.1382 0.0629 -1.0000 -1.0000 1025187 1576026599.50 151.5532 60.0009 32.0000 1.9798 1.9815 415.7201 416.1368 0.0629 -1.0000 -1.0000 1025249 1576026599.60 151.5532 60.0009 32.0000 1.9800 1.9817 415.6398 416.0565 0.0629 -1.0000 -1.0000 1025437 1576026599.70 151.5532 60.0009 32.0000 1.9791 1.9807 415.6809 416.0973 0.0628 -1.0000 -1.0000 1025515 1576026599.80 151.5595 60.0015 32.0000 1.9787 1.9804 415.8205 416.2381 0.0631 -1.0000 -1.0000 1025562 1576026599.90 151.5595 60.0015 32.0000 1.9781 1.9797 415.8945 416.3114 0.0629 -1.0000 -1.0000 1025640 1576026600.00 151.5595 60.0015 32.0000 1.9784 1.9801 415.8368 416.2539 0.0629 -1.0000 -1.0000 1025703 1576026600.10 151.5595 60.0015 32.0000 1.9793 1.9809 415.7048 416.1212 0.0629 -1.0000 -1.0000 1026437 1576026600.20 151.5595 60.0015 32.0000 1.9792 1.9808 415.6577 416.0751 0.0630 -1.0000 -1.0000 1026515 1576026600.30 151.5595 60.0015 32.0000 1.9787 1.9803 415.8592 416.2764 0.0629 -1.0000 -1.0000 1026578 1576026600.40 151.5471 60.0015 32.0000 1.9790 1.9806 415.8159 416.2324 0.0628 -1.0000 -1.0000 1026625 1576026600.50 151.5335 60.0015 32.0000 1.9800 1.9817 415.7447 416.1609 0.0628 -1.0000 -1.0000 1026703 1576026600.60 151.5335 60.0015 32.0000 1.9800 1.9817 415.6921 416.1091 0.0629 -1.0000 -1.0000 1026765 1576026600.70 151.5335 60.0015 32.0000 1.9797 1.9813 415.6175 416.0342 0.0629 -1.0000 -1.0000 1026828 1576026600.80 151.5335 60.0015 32.0000 1.9795 1.9811 415.6210 416.0370 0.0627 -1.0000 -1.0000 1026906 1576026600.90 151.5335 60.0015 32.0000 1.9796 1.9812 415.8225 416.2378 0.0627 -1.0000 -1.0000 1026969 1576026601.00 151.5335 60.0015 32.0000 1.9790 1.9807 415.8293 416.2457 0.0628 -1.0000 -1.0000 1027031 1576026601.10 151.5335 60.0015 32.0000 1.9789 1.9806 415.8141 416.2300 0.0627 -1.0000 -1.0000 1027109 1576026601.20 151.5335 60.0015 32.0000 1.9792 1.9809 415.7152 416.1343 0.0632 -1.0000 -1.0000 1027343 1576026601.30 151.5335 60.0015 32.0000 1.9797 1.9813 415.7539 416.1709 0.0629 -1.0000 -1.0000 1027406 1576026601.40 151.5335 60.0015 32.0000 1.9796 1.9812 415.7830 416.1996 0.0629 -1.0000 -1.0000 1027484 1576026601.50 151.4953 60.0015 32.0000 1.9792 1.9808 415.8376 416.2540 0.0628 -1.0000 -1.0000 1027546 1576026601.60 151.4890 60.0015 32.0000 1.9797 1.9813 415.7985 416.2149 0.0628 -1.0000 -1.0000 1027609 1576026601.70 151.4890 60.0015 32.0000 1.9801 1.9817 415.7307 416.1472 0.0629 -1.0000 -1.0000 1027703 1576026601.80 151.4890 60.0015 32.0000 1.9800 1.9816 415.6797 416.0953 0.0626 -1.0000 -1.0000 1027765 1576026601.90 151.4890 60.0015 32.0000 1.9800 1.9816 415.6058 416.0219 0.0628 -1.0000 -1.0000 1027843 1576026602.00 151.4890 60.0015 32.0000 1.9799 1.9815 415.7365 416.1522 0.0628 -1.0000 -1.0000 1027906 1576026602.10 151.7079 60.0015 32.0000 1.9795 1.9811 415.7534 416.1697 0.0628 -1.0000 -1.0000 1027968 1576026602.20 151.7079 60.0015 32.0000 1.9796 1.9812 415.8314 416.2473 0.0627 -1.0000 -1.0000 1028203 1576026602.30 151.7079 60.0015 32.0000 1.9803 1.9819 415.9334 416.3495 0.0628 -1.0000 -1.0000 1028265 1576026602.40 151.7079 60.0015 32.0000 1.9807 1.9823 415.8337 416.2504 0.0629 -1.0000 -1.0000 1028328 1576026602.50 151.7079 60.0015 32.0000 1.9810 1.9826 415.7595 416.1760 0.0628 -1.0000 -1.0000 1028390 1576026602.60 151.7767 60.0015 32.0000 1.9815 1.9831 415.8751 416.2936 0.0630 -1.0000 -1.0000 1028453 1576026602.70 151.7767 60.0015 32.0000 1.9809 1.9825 415.9295 416.3461 0.0629 -1.0000 -1.0000 1028515 1576026602.80 151.7767 60.0015 32.0000 1.9814 1.9831 415.9454 416.3619 0.0628 -1.0000 -1.0000 1028703 1576026602.90 151.7767 60.0015 32.0000 1.9818 1.9834 415.8069 416.2219 0.0627 -1.0000 -1.0000 1028765 1576026603.00 151.7767 60.0015 32.0000 1.9810 1.9827 415.7666 416.1826 0.0628 -1.0000 -1.0000 1028828 1576026603.10 151.6927 60.0015 32.0000 1.9806 1.9822 415.6756 416.0917 0.0628 -1.0000 -1.0000 1028906 1576026603.20 151.6153 60.0015 32.0000 1.9798 1.9814 415.7723 416.1881 0.0627 -1.0000 -1.0000 1028969 1576026603.30 151.6153 60.0015 32.0000 1.9794 1.9810 415.7948 416.2105 0.0627 -1.0000 -1.0000 1029718 1576026603.40 151.6153 60.0015 32.0000 1.9785 1.9801 415.7720 416.1869 0.0626 -1.0000 -1.0000 1029781 1576026603.50 151.6153 60.0015 32.0000 1.9786 1.9803 415.8364 416.2520 0.0627 -1.0000 -1.0000 1029843 1576026603.60 151.6153 60.0015 32.0000 1.9802 1.9818 415.6469 416.0620 0.0628 -1.0000 -1.0000 1029906 1576026603.70 151.4739 60.0015 32.0000 1.9792 1.9808 415.6813 416.0972 0.0627 -1.0000 -1.0000 1029984 1576026603.80 151.4739 60.0015 32.0000 1.9800 1.9816 415.5493 415.9643 0.0627 -1.0000 -1.0000 1030046 1576026603.90 151.4739 60.0015 32.0000 1.9791 1.9808 415.7372 416.1532 0.0628 -1.0000 -1.0000 1030109 1576026604.00 151.4739 60.0015 32.0000 1.9790 1.9806 415.8209 416.2365 0.0627 -1.0000 -1.0000 1030187 1576026604.10 151.4739 60.0015 32.0000 1.9785 1.9801 415.8654 416.2813 0.0628 -1.0000 -1.0000 1030249 1576026604.20 151.3945 60.0015 32.0000 1.9789 1.9806 415.8026 416.2190 0.0628 -1.0000 -1.0000 1030328 1576026604.30 151.3945 60.0015 32.0000 1.9797 1.9814 415.6971 416.1130 0.0628 -1.0000 -1.0000 1030406 1576026604.40 151.3945 60.0015 32.0000 1.9791 1.9807 415.6343 416.0511 0.0629 -1.0000 -1.0000 1030468 1576026604.50 151.3945 60.0015 32.0000 1.9786 1.9803 415.7416 416.1598 0.0630 -1.0000 -1.0000 1030546 1576026604.60 151.3945 60.0015 32.0000 1.9788 1.9804 415.8542 416.2701 0.0627 -1.0000 -1.0000 1030609 1576026604.70 151.3967 60.0016 32.0000 1.9790 1.9806 415.7182 416.1346 0.0630 -1.0000 -1.0000 1030672 1576026604.80 151.4043 60.0019 32.0000 1.9804 1.9820 415.6013 416.0183 0.0629 -1.0000 -1.0000 1030812 1576026604.90 151.4043 60.0019 32.0000 1.9797 1.9814 415.6647 416.0813 0.0629 -1.0000 -1.0000 1030875 1576026605.00 151.4043 60.0019 32.0000 1.9802 1.9819 415.6341 416.0509 0.0629 -1.0000 -1.0000 1030937 1576026605.10 151.4043 60.0019 32.0000 1.9789 1.9805 415.6962 416.1120 0.0627 -1.0000 -1.0000 1031015 1576026605.20 151.4043 60.0019 32.0000 1.9789 1.9805 415.8820 416.2982 0.0628 -1.0000 -1.0000 1031078 1576026605.30 151.4043 60.0019 32.0000 1.9795 1.9811 415.8388 416.2555 0.0629 -1.0000 -1.0000 1031140 1576026605.40 151.4483 60.0019 32.0000 1.9800 1.9816 415.7484 416.1666 0.0631 -1.0000 -1.0000 1031218 1576026605.50 151.4483 60.0019 32.0000 1.9793 1.9809 415.6563 416.0734 0.0629 -1.0000 -1.0000 1031281 1576026605.60 151.4483 60.0019 32.0000 1.9793 1.9809 415.6207 416.0368 0.0628 -1.0000 -1.0000 1031343 1576026605.70 151.4483 60.0019 32.0000 1.9793 1.9810 415.7111 416.1270 0.0628 -1.0000 -1.0000 1031406 1576026605.80 151.4483 60.0019 32.0000 1.9793 1.9810 415.7527 416.1698 0.0629 -1.0000 -1.0000 1031469 1576026605.90 151.4938 60.0019 32.0000 1.9791 1.9808 415.7616 416.1784 0.0629 -1.0000 -1.0000 1031546 1576026606.00 151.5533 60.0019 32.0000 1.9794 1.9810 415.6272 416.0440 0.0629 -1.0000 -1.0000 1031609 1576026606.10 151.5533 60.0019 32.0000 1.9801 1.9817 415.6219 416.0381 0.0629 -1.0000 -1.0000 1031671 1576026606.20 151.5533 60.0019 32.0000 1.9789 1.9805 415.7075 416.1240 0.0631 -1.0000 -1.0000 1031750 1576026606.30 151.5533 60.0019 32.0000 1.9785 1.9801 415.7786 416.1958 0.0630 -1.0000 -1.0000 1032484 1576026606.40 151.5533 60.0019 32.0000 1.9783 1.9800 415.8409 416.2592 0.0631 -1.0000 -1.0000 1032546 1576026606.50 151.5435 60.0019 32.0000 1.9789 1.9806 415.7859 416.2031 0.0630 -1.0000 -1.0000 1032625 1576026606.60 151.5435 60.0019 32.0000 1.9786 1.9802 415.7009 416.1187 0.0631 -1.0000 -1.0000 1032687 1576026606.70 151.5435 60.0019 32.0000 1.9790 1.9807 415.6366 416.0535 0.0629 -1.0000 -1.0000 1032750 1576026606.80 151.5435 60.0019 32.0000 1.9787 1.9804 415.6010 416.0183 0.0630 -1.0000 -1.0000 1032828 1576026606.90 151.5435 60.0019 32.0000 1.9784 1.9801 415.6854 416.1029 0.0630 -1.0000 -1.0000 1032890 1576026607.00 151.5435 60.0019 32.0000 1.9785 1.9801 415.7617 416.1800 0.0632 -1.0000 -1.0000 1032953 1576026607.10 151.5435 60.0019 32.0000 1.9784 1.9801 415.6878 416.1054 0.0630 -1.0000 -1.0000 1033031 1576026607.20 151.5435 60.0019 32.0000 1.9799 1.9815 415.6043 416.0215 0.0630 -1.0000 -1.0000 1033093 1576026607.30 151.5435 60.0019 32.0000 1.9789 1.9805 415.6194 416.0365 0.0629 -1.0000 -1.0000 1033156 1576026607.40 151.5435 60.0019 32.0000 1.9791 1.9808 415.7552 416.1727 0.0631 -1.0000 -1.0000 1033218 1576026607.50 151.5435 60.0019 32.0000 1.9787 1.9804 415.7571 416.1730 0.0629 -1.0000 -1.0000 1033281 1576026607.60 151.4262 60.0019 32.0000 1.9783 1.9800 415.8469 416.2651 0.0631 -1.0000 -1.0000 1033343 1576026607.70 151.4262 60.0019 32.0000 1.9782 1.9798 415.8162 416.2340 0.0630 -1.0000 -1.0000 1033422 1576026607.80 151.4262 60.0019 32.0000 1.9791 1.9807 415.7288 416.1472 0.0631 -1.0000 -1.0000 1033484 1576026607.90 151.4262 60.0019 32.0000 1.9793 1.9809 415.6809 416.0988 0.0631 -1.0000 -1.0000 1033718 1576026608.00 151.4262 60.0019 32.0000 1.9796 1.9813 415.6408 416.0598 0.0633 -1.0000 -1.0000 1033781 1576026608.10 151.4379 60.0019 32.0000 1.9787 1.9804 415.6763 416.0943 0.0631 -1.0000 -1.0000 1033843 1576026608.20 151.4445 60.0019 32.0000 1.9790 1.9806 415.8311 416.2499 0.0631 -1.0000 -1.0000 1033922 1576026608.30 151.4445 60.0019 32.0000 1.9785 1.9802 415.7372 416.1553 0.0631 -1.0000 -1.0000 1033984 1576026608.40 151.4445 60.0019 32.0000 1.9796 1.9813 415.6238 416.0415 0.0630 -1.0000 -1.0000 1034469 1576026608.50 151.4445 60.0019 32.0000 1.9792 1.9808 415.6769 416.0950 0.0631 -1.0000 -1.0000 1034546 1576026608.60 151.4459 60.0019 32.0000 1.9793 1.9809 415.7616 416.1796 0.0632 -1.0000 -1.0000 1034609 1576026608.70 151.4738 60.0019 32.0000 1.9788 1.9805 415.8226 416.2411 0.0630 -1.0000 -1.0000 1034672 1576026608.80 151.4738 60.0019 32.0000 1.9786 1.9802 415.8060 416.2240 0.0631 -1.0000 -1.0000 1034734 1576026608.90 151.4738 60.0019 32.0000 1.9787 1.9804 415.8010 416.2196 0.0632 -1.0000 -1.0000 1034828 1576026609.00 151.4738 60.0019 32.0000 1.9794 1.9811 415.6446 416.0630 0.0632 -1.0000 -1.0000 1034890 1576026609.10 151.4738 60.0019 32.0000 1.9798 1.9815 415.6699 416.0886 0.0632 -1.0000 -1.0000 1034968 1576026609.20 151.5706 60.0019 32.0000 1.9796 1.9812 415.6704 416.0884 0.0631 -1.0000 -1.0000 1035031 1576026609.30 151.5706 60.0019 32.0000 1.9789 1.9806 415.7196 416.1379 0.0631 -1.0000 -1.0000 1035093 1576026609.40 151.5706 60.0019 32.0000 1.9789 1.9806 415.8632 416.2816 0.0631 -1.0000 -1.0000 1035328 1576026609.50 151.5706 60.0019 32.0000 1.9791 1.9807 415.7669 416.1856 0.0632 -1.0000 -1.0000 1035390 1576026609.60 151.5706 60.0019 32.0000 1.9788 1.9804 415.6731 416.0924 0.0632 -1.0000 -1.0000 1035453 1576026609.70 151.5643 60.0021 32.0000 1.9792 1.9809 415.6351 416.0543 0.0633 -1.0000 -1.0000 1035531 1576026609.80 151.5374 60.0028 32.0000 1.9788 1.9805 415.6303 416.0494 0.0632 -1.0000 -1.0000 1035593 1576026609.90 151.5374 60.0028 32.0000 1.9791 1.9807 415.7120 416.1303 0.0631 -1.0000 -1.0000 1035656 1576026610.00 151.5374 60.0028 32.0000 1.9787 1.9803 415.8322 416.2510 0.0632 -1.0000 -1.0000 1035843 1576026610.10 151.5374 60.0028 32.0000 1.9788 1.9804 415.8395 416.2587 0.0633 -1.0000 -1.0000 1035906 1576026610.20 151.5374 60.0028 32.0000 1.9793 1.9810 415.7458 416.1649 0.0633 -1.0000 -1.0000 1035984 1576026610.30 151.5374 60.0028 32.0000 1.9790 1.9806 415.6168 416.0357 0.0632 -1.0000 -1.0000 1036046 1576026610.40 151.5374 60.0028 32.0000 1.9791 1.9808 415.6205 416.0392 0.0632 -1.0000 -1.0000 1036109 1576026610.50 151.4495 60.0028 32.0000 1.9788 1.9804 415.7098 416.1282 0.0631 -1.0000 -1.0000 1036453 1576026610.60 151.4495 60.0028 32.0000 1.9790 1.9807 415.8841 416.3022 0.0631 -1.0000 -1.0000 1036515 1576026610.70 151.4495 60.0028 32.0000 1.9788 1.9805 415.8642 416.2836 0.0633 -1.0000 -1.0000 1036578 1576026610.80 151.4495 60.0028 32.0000 1.9789 1.9805 415.7589 416.1782 0.0632 -1.0000 -1.0000 1036640 1576026610.90 151.4495 60.0028 32.0000 1.9797 1.9814 415.6651 416.0839 0.0632 -1.0000 -1.0000 1036703 1576026611.00 151.4695 60.0028 32.0000 1.9799 1.9815 415.6891 416.1080 0.0633 -1.0000 -1.0000 1036796 1576026611.10 151.4695 60.0028 32.0000 1.9799 1.9815 415.7958 416.2137 0.0631 -1.0000 -1.0000 1036875 1576026611.20 151.4695 60.0028 32.0000 1.9787 1.9803 415.8093 416.2282 0.0632 -1.0000 -1.0000 1036937 1576026611.30 151.4695 60.0028 32.0000 1.9790 1.9807 415.8304 416.2499 0.0633 -1.0000 -1.0000 1036999 1576026611.40 151.4695 60.0028 32.0000 1.9794 1.9811 415.7373 416.1557 0.0631 -1.0000 -1.0000 1037078 1576026611.50 151.4585 60.0028 32.0000 1.9793 1.9809 415.6153 416.0345 0.0633 -1.0000 -1.0000 1037968 1576026611.60 151.4542 60.0028 32.0000 1.9795 1.9812 415.6564 416.0757 0.0633 -1.0000 -1.0000 1038031 1576026611.70 151.4542 60.0028 32.0000 1.9787 1.9804 415.8443 416.2633 0.0632 -1.0000 -1.0000 1038093 1576026611.80 151.4542 60.0028 32.0000 1.9789 1.9805 415.7815 416.2008 0.0633 -1.0000 -1.0000 1038156 1576026611.90 151.4542 60.0028 32.0000 1.9802 1.9818 415.6647 416.0837 0.0632 -1.0000 -1.0000 1038234 1576026612.00 151.4542 60.0028 32.0000 1.9802 1.9818 415.6744 416.0927 0.0631 -1.0000 -1.0000 1038328 1576026612.10 151.4542 60.0028 32.0000 1.9789 1.9805 415.7354 416.1539 0.0632 -1.0000 -1.0000 1038390 1576026612.20 151.4542 60.0028 32.0000 1.9784 1.9800 415.7615 416.1810 0.0633 -1.0000 -1.0000 1038468 1576026612.30 151.4542 60.0028 32.0000 1.9783 1.9799 415.7921 416.2113 0.0633 -1.0000 -1.0000 1038531 1576026612.40 151.4542 60.0028 32.0000 1.9792 1.9808 415.7408 416.1600 0.0632 -1.0000 -1.0000 1038593 1576026612.50 151.4542 60.0028 32.0000 1.9789 1.9806 415.6312 416.0500 0.0632 -1.0000 -1.0000 1038672 1576026612.60 151.4822 60.0028 32.0000 1.9792 1.9808 415.6054 416.0236 0.0633 -1.0000 -1.0000 1038734 1576026612.70 151.4834 60.0028 32.0000 1.9792 1.9808 415.5605 415.9801 0.0633 -1.0000 -1.0000 1038796 1576026612.80 151.4834 60.0028 32.0000 1.9787 1.9803 415.6802 416.0989 0.0632 -1.0000 -1.0000 1038875 1576026612.90 151.4834 60.0028 32.0000 1.9789 1.9805 415.9572 416.3762 0.0632 -1.0000 -1.0000 1038937 1576026613.00 151.4834 60.0028 32.0000 1.9794 1.9811 415.7966 416.2155 0.0632 -1.0000 -1.0000 1038999 1576026613.10 151.5104 60.0028 32.0000 1.9792 1.9809 415.7437 416.1626 0.0632 -1.0000 -1.0000 1039062 1576026613.20 151.5104 60.0028 32.0000 1.9796 1.9812 415.6369 416.0559 0.0633 -1.0000 -1.0000 1039125 1576026613.30 151.5104 60.0028 32.0000 1.9787 1.9803 415.7984 416.2177 0.0633 -1.0000 -1.0000 1039187 1576026613.40 151.5104 60.0028 32.0000 1.9788 1.9805 415.8155 416.2347 0.0633 -1.0000 -1.0000 1039265 1576026613.50 151.5104 60.0028 32.0000 1.9793 1.9809 415.8599 416.2791 0.0632 -1.0000 -1.0000 1039328 1576026613.60 151.5104 60.0028 32.0000 1.9802 1.9818 415.6767 416.0965 0.0633 -1.0000 -1.0000 1039390 1576026613.70 151.4841 60.0028 32.0000 1.9803 1.9820 415.6126 416.0308 0.0632 -1.0000 -1.0000 1039469 1576026613.80 151.4841 60.0028 32.0000 1.9794 1.9810 415.6628 416.0827 0.0634 -1.0000 -1.0000 1039531 1576026613.90 151.4841 60.0028 32.0000 1.9803 1.9819 415.6734 416.0913 0.0631 -1.0000 -1.0000 1039609 1576026614.00 151.4841 60.0028 32.0000 1.9789 1.9805 415.8187 416.2372 0.0631 -1.0000 -1.0000 1039671 1576026614.10 151.4841 60.0028 32.0000 1.9785 1.9801 415.8602 416.2786 0.0631 -1.0000 -1.0000 1039843 1576026614.20 151.5224 60.0028 32.0000 1.9787 1.9804 415.8048 416.2239 0.0632 -1.0000 -1.0000 1039906 1576026614.30 151.5560 60.0028 32.0000 1.9801 1.9818 415.7613 416.1801 0.0632 -1.0000 -1.0000 1039968 1576026614.40 151.5560 60.0028 32.0000 1.9800 1.9817 415.6101 416.0282 0.0631 -1.0000 -1.0000 1040031 1576026614.50 151.5560 60.0028 32.0000 1.9800 1.9817 415.5791 415.9961 0.0630 -1.0000 -1.0000 1040109 1576026614.60 151.5560 60.0028 32.0000 1.9799 1.9816 415.6541 416.0723 0.0631 -1.0000 -1.0000 1040593 1576026614.70 151.5560 60.0028 32.0000 1.9795 1.9812 415.7600 416.1782 0.0631 -1.0000 -1.0000 1040656 1576026614.80 151.5560 60.0028 32.0000 1.9781 1.9798 415.7480 416.1658 0.0631 -1.0000 -1.0000 1040718 1576026614.90 151.5560 60.0028 32.0000 1.9788 1.9804 415.8133 416.2320 0.0632 -1.0000 -1.0000 1040781 1576026615.00 151.5560 60.0028 32.0000 1.9792 1.9809 415.8322 416.2507 0.0631 -1.0000 -1.0000 1040843 1576026615.10 151.5560 60.0028 32.0000 1.9793 1.9810 415.6357 416.0546 0.0633 -1.0000 -1.0000 1041250 1576026615.20 151.5560 60.0028 32.0000 1.9792 1.9808 415.6279 416.0463 0.0631 -1.0000 -1.0000 1041312 1576026615.30 151.5560 60.0028 32.0000 1.9796 1.9812 415.6594 416.0765 0.0630 -1.0000 -1.0000 1041375 1576026615.40 151.5765 60.0020 32.0000 1.9789 1.9805 415.7995 416.2176 0.0631 -1.0000 -1.0000 1041469 1576026615.50 151.5765 60.0020 32.0000 1.9785 1.9801 415.8203 416.2393 0.0632 -1.0000 -1.0000 1041546 1576026615.60 151.5765 60.0020 32.0000 1.9794 1.9811 415.7184 416.1365 0.0631 -1.0000 -1.0000 1041671 1576026615.70 151.5765 60.0020 32.0000 1.9798 1.9814 415.6534 416.0718 0.0632 -1.0000 -1.0000 1041750 1576026615.80 151.5059 60.0020 32.0000 1.9795 1.9812 415.5862 416.0048 0.0632 -1.0000 -1.0000 1041812 1576026615.90 151.4809 60.0020 32.0000 1.9788 1.9805 415.7499 416.1679 0.0631 -1.0000 -1.0000 1041875 1576026616.00 151.4648 60.0020 32.0000 1.9788 1.9805 415.7825 416.2008 0.0631 -1.0000 -1.0000 1041937 1576026616.10 151.4648 60.0020 32.0000 1.9787 1.9803 415.8322 416.2530 0.0634 -1.0000 -1.0000 1042187 1576026616.20 151.4648 60.0020 32.0000 1.9783 1.9800 415.7768 416.1955 0.0632 -1.0000 -1.0000 1042250 1576026616.30 151.4648 60.0020 32.0000 1.9794 1.9810 415.5759 415.9946 0.0632 -1.0000 -1.0000 1042312 1576026616.40 151.4648 60.0020 32.0000 1.9794 1.9811 415.5963 416.0151 0.0632 -1.0000 -1.0000 1042375 1576026616.50 151.5134 60.0020 32.0000 1.9791 1.9807 415.7623 416.1813 0.0632 -1.0000 -1.0000 1042453 1576026616.60 151.5134 60.0020 32.0000 1.9787 1.9803 415.8266 416.2458 0.0632 -1.0000 -1.0000 1042609 1576026616.70 151.5134 60.0020 32.0000 1.9796 1.9813 415.8498 416.2694 0.0634 -1.0000 -1.0000 1042672 1576026616.80 151.5134 60.0020 32.0000 1.9790 1.9807 415.7960 416.2157 0.0633 -1.0000 -1.0000 1042750 1576026616.90 151.5134 60.0020 32.0000 1.9793 1.9810 415.7538 416.1726 0.0632 -1.0000 -1.0000 1042812 1576026617.00 151.5080 60.0020 32.0000 1.9799 1.9815 415.6213 416.0404 0.0633 -1.0000 -1.0000 1042875 1576026617.10 151.5080 60.0020 32.0000 1.9794 1.9811 415.7094 416.1294 0.0634 -1.0000 -1.0000 1042937 1576026617.20 151.5080 60.0020 32.0000 1.9787 1.9804 415.7947 416.2142 0.0633 -1.0000 -1.0000 1043078 1576026617.30 151.5080 60.0020 32.0000 1.9780 1.9797 415.8123 416.2322 0.0634 -1.0000 -1.0000 1043140 1576026617.40 151.5080 60.0020 32.0000 1.9784 1.9801 415.6974 416.1177 0.0635 -1.0000 -1.0000 1043203 1576026617.50 151.5260 60.0020 32.0000 1.9795 1.9811 415.6030 416.0229 0.0634 -1.0000 -1.0000 1043265 1576026617.60 151.5540 60.0020 32.0000 1.9798 1.9814 415.6652 416.0852 0.0634 -1.0000 -1.0000 1043328 1576026617.70 151.5540 60.0020 32.0000 1.9793 1.9809 415.7728 416.1926 0.0634 -1.0000 -1.0000 1043734 1576026617.80 151.5540 60.0020 32.0000 1.9788 1.9805 415.8425 416.2625 0.0634 -1.0000 -1.0000 1043796 1576026617.90 151.5540 60.0020 32.0000 1.9784 1.9801 415.8607 416.2805 0.0633 -1.0000 -1.0000 1043859 1576026618.00 151.5540 60.0020 32.0000 1.9783 1.9799 415.8199 416.2397 0.0633 -1.0000 -1.0000 1043921 1576026618.10 151.5540 60.0020 32.0000 1.9789 1.9806 415.7341 416.1540 0.0634 -1.0000 -1.0000 1043984 1576026618.20 151.5540 60.0020 32.0000 1.9787 1.9803 415.6767 416.0966 0.0634 -1.0000 -1.0000 1044499 1576026618.30 151.5540 60.0020 32.0000 1.9793 1.9809 415.6589 416.0792 0.0634 -1.0000 -1.0000 1044562 1576026618.40 151.5540 60.0020 32.0000 1.9777 1.9794 415.8115 416.2313 0.0633 -1.0000 -1.0000 1044625 1576026618.50 151.5540 60.0020 32.0000 1.9794 1.9810 415.8862 416.3058 0.0633 -1.0000 -1.0000 1044703 1576026618.60 151.5540 60.0020 32.0000 1.9795 1.9812 415.7935 416.2132 0.0634 -1.0000 -1.0000 1044781 1576026618.70 151.4966 60.0020 32.0000 1.9792 1.9808 415.6513 416.0714 0.0634 -1.0000 -1.0000 1044828 1576026618.80 151.4921 60.0020 32.0000 1.9796 1.9813 415.6873 416.1077 0.0634 -1.0000 -1.0000 1044906 1576026618.90 151.4798 60.0020 32.0000 1.9791 1.9807 415.7931 416.2126 0.0633 -1.0000 -1.0000 1044968 1576026619.00 151.4798 60.0020 32.0000 1.9787 1.9803 415.8945 416.3147 0.0634 -1.0000 -1.0000 1045031 1576026619.10 151.4798 60.0020 32.0000 1.9792 1.9808 415.8029 416.2230 0.0634 -1.0000 -1.0000 1045109 1576026619.20 151.4567 60.0020 32.0000 1.9789 1.9805 415.8453 416.2657 0.0634 -1.0000 -1.0000 1045328 1576026619.30 151.4542 60.0020 32.0000 1.9793 1.9810 415.7767 416.1963 0.0633 -1.0000 -1.0000 1045390 1576026619.40 151.4542 60.0020 32.0000 1.9801 1.9817 415.6723 416.0919 0.0634 -1.0000 -1.0000 1045469 1576026619.50 151.4542 60.0020 32.0000 1.9794 1.9810 415.6713 416.0916 0.0635 -1.0000 -1.0000 1045531 1576026619.60 151.4542 60.0020 32.0000 1.9797 1.9813 415.7760 416.1965 0.0634 -1.0000 -1.0000 1045593 1576026619.70 151.4601 60.0021 32.0000 1.9792 1.9809 415.7684 416.1875 0.0633 -1.0000 -1.0000 1045734 1576026619.80 151.5050 60.0022 32.0000 1.9805 1.9821 415.6610 416.0808 0.0634 -1.0000 -1.0000 1045796 1576026619.90 151.5050 60.0022 32.0000 1.9798 1.9814 415.6386 416.0590 0.0634 -1.0000 -1.0000 1045859 1576026620.00 151.5050 60.0022 32.0000 1.9794 1.9810 415.6587 416.0782 0.0633 -1.0000 -1.0000 1045921 1576026620.10 151.5050 60.0022 32.0000 1.9783 1.9799 415.7424 416.1629 0.0635 -1.0000 -1.0000 1045984 1576026620.20 151.5050 60.0022 32.0000 1.9788 1.9805 415.8677 416.2873 0.0632 -1.0000 -1.0000 1046234 1576026620.30 151.5050 60.0022 32.0000 1.9794 1.9811 415.8757 416.2957 0.0635 -1.0000 -1.0000 1046296 1576026620.40 151.5050 60.0022 32.0000 1.9802 1.9819 415.7075 416.1285 0.0634 -1.0000 -1.0000 1046359 1576026620.50 151.5050 60.0022 32.0000 1.9797 1.9813 415.6497 416.0694 0.0633 -1.0000 -1.0000 1046437 1576026620.60 151.5261 60.0022 32.0000 1.9794 1.9810 415.7146 416.1335 0.0632 -1.0000 -1.0000 1046499 1576026620.70 151.5261 60.0022 32.0000 1.9785 1.9802 415.7319 416.1517 0.0634 -1.0000 -1.0000 1046687 1576026620.80 151.5261 60.0022 32.0000 1.9790 1.9806 415.8064 416.2267 0.0634 -1.0000 -1.0000 1046765 1576026620.90 151.5261 60.0022 32.0000 1.9786 1.9803 415.7346 416.1549 0.0634 -1.0000 -1.0000 1046828 1576026621.00 151.4486 60.0022 32.0000 1.9789 1.9806 415.6659 416.0863 0.0635 -1.0000 -1.0000 1046890 1576026621.10 151.4486 60.0022 32.0000 1.9796 1.9812 415.5967 416.0177 0.0635 -1.0000 -1.0000 1046953 1576026621.20 151.4486 60.0022 32.0000 1.9793 1.9810 415.5947 416.0150 0.0634 -1.0000 -1.0000 1047249 1576026621.30 151.4486 60.0022 32.0000 1.9787 1.9804 415.7755 416.1957 0.0633 -1.0000 -1.0000 1047312 1576026621.40 151.4486 60.0022 32.0000 1.9788 1.9805 415.7939 416.2134 0.0633 -1.0000 -1.0000 1047375 1576026621.50 151.4917 60.0022 32.0000 1.9789 1.9806 415.8077 416.2277 0.0634 -1.0000 -1.0000 1047437 1576026621.60 151.5037 60.0022 32.0000 1.9794 1.9811 415.8515 416.2710 0.0633 -1.0000 -1.0000 1047499 1576026621.70 151.5037 60.0022 32.0000 1.9808 1.9824 415.7130 416.1321 0.0633 -1.0000 -1.0000 1047578 1576026621.80 151.5037 60.0022 32.0000 1.9810 1.9826 415.7299 416.1500 0.0634 -1.0000 -1.0000 1047937 1576026621.90 151.5037 60.0022 32.0000 1.9808 1.9824 415.6790 416.0993 0.0634 -1.0000 -1.0000 1048015 1576026622.00 151.5037 60.0022 32.0000 1.9800 1.9816 415.6739 416.0937 0.0633 -1.0000 -1.0000 1048078 1576026622.10 151.4696 60.0022 32.0000 1.9790 1.9806 415.8495 416.2694 0.0634 -1.0000 -1.0000 1048140 1576026622.20 151.4696 60.0022 32.0000 1.9792 1.9808 415.7648 416.1836 0.0632 -1.0000 -1.0000 1048218 1576026622.30 151.4696 60.0022 32.0000 1.9797 1.9813 415.6464 416.0664 0.0633 -1.0000 -1.0000 1048437 1576026622.40 151.4696 60.0022 32.0000 1.9799 1.9816 415.5554 415.9748 0.0633 -1.0000 -1.0000 1048499 1576026622.50 151.4696 60.0022 32.0000 1.9798 1.9815 415.6739 416.0931 0.0633 -1.0000 -1.0000 1048578 1576026622.60 151.4696 60.0022 32.0000 1.9792 1.9809 415.6883 416.1080 0.0633 -1.0000 -1.0000 1048640 1576026622.70 151.4696 60.0022 32.0000 1.9784 1.9800 415.7772 416.1970 0.0634 -1.0000 -1.0000 1048703 1576026622.80 151.4696 60.0022 32.0000 1.9786 1.9802 415.8057 416.2250 0.0632 -1.0000 -1.0000 1048781 1576026622.90 151.4696 60.0022 32.0000 1.9785 1.9802 415.7820 416.2009 0.0633 -1.0000 -1.0000 1048828 1576026623.00 151.4696 60.0022 32.0000 1.9802 1.9818 415.7194 416.1398 0.0635 -1.0000 -1.0000 1048890 1576026623.10 151.4696 60.0022 32.0000 1.9794 1.9811 415.6844 416.1046 0.0634 -1.0000 -1.0000 1048968 1576026623.20 151.5119 60.0022 32.0000 1.9795 1.9812 415.8179 416.2379 0.0634 -1.0000 -1.0000 1049031 1576026623.30 151.5439 60.0022 32.0000 1.9791 1.9807 415.8358 416.2560 0.0634 -1.0000 -1.0000 1049203 1576026623.40 151.5797 60.0022 32.0000 1.9790 1.9807 415.8016 416.2215 0.0633 -1.0000 -1.0000 1049281 1576026623.50 151.5797 60.0022 32.0000 1.9797 1.9813 415.7055 416.1250 0.0633 -1.0000 -1.0000 1049343 1576026623.60 151.5797 60.0022 32.0000 1.9791 1.9807 415.6330 416.0526 0.0633 -1.0000 -1.0000 1049406 1576026623.70 151.5797 60.0022 32.0000 1.9791 1.9807 415.7001 416.1193 0.0632 -1.0000 -1.0000 1049484 1576026623.80 151.5546 60.0022 32.0000 1.9785 1.9801 415.7657 416.1845 0.0632 -1.0000 -1.0000 1049703 1576026623.90 151.5546 60.0022 32.0000 1.9784 1.9800 415.7772 416.1959 0.0632 -1.0000 -1.0000 1049781 1576026624.00 151.5546 60.0022 32.0000 1.9782 1.9799 415.8249 416.2446 0.0633 -1.0000 -1.0000 1049843 1576026624.10 151.5546 60.0022 32.0000 1.9797 1.9813 415.7493 416.1686 0.0633 -1.0000 -1.0000 1049906 1576026624.20 151.5546 60.0022 32.0000 1.9800 1.9817 415.7064 416.1262 0.0633 -1.0000 -1.0000 1049984 1576026624.30 151.5546 60.0022 32.0000 1.9789 1.9805 415.6476 416.0664 0.0632 -1.0000 -1.0000 1050203 1576026624.40 151.5546 60.0022 32.0000 1.9787 1.9803 415.8702 416.2896 0.0633 -1.0000 -1.0000 1050265 1576026624.50 151.5546 60.0022 32.0000 1.9788 1.9804 415.8476 416.2667 0.0633 -1.0000 -1.0000 1050343 1576026624.60 151.5546 60.0022 32.0000 1.9796 1.9812 415.8615 416.2821 0.0634 -1.0000 -1.0000 1050406 1576026624.70 151.5546 60.0022 32.0000 1.9803 1.9820 415.7017 416.1212 0.0632 -1.0000 -1.0000 1050468 1576026624.80 151.5546 60.0022 32.0000 1.9803 1.9819 415.6241 416.0432 0.0633 -1.0000 -1.0000 1050703 1576026624.90 151.5546 60.0022 32.0000 1.9792 1.9809 415.6166 416.0362 0.0634 -1.0000 -1.0000 1050765 1576026625.00 151.5382 60.0022 32.0000 1.9795 1.9811 415.7708 416.1907 0.0633 -1.0000 -1.0000 1050828 1576026625.10 151.5382 60.0022 32.0000 1.9786 1.9802 415.8291 416.2483 0.0632 -1.0000 -1.0000 1050906 1576026625.20 151.5382 60.0022 32.0000 1.9793 1.9810 415.8749 416.2943 0.0633 -1.0000 -1.0000 1050969 1576026625.30 151.4879 60.0010 32.0000 1.9795 1.9811 415.8143 416.2343 0.0634 -1.0000 -1.0000 1051218 1576026625.40 151.4879 60.0010 32.0000 1.9797 1.9813 415.7682 416.1869 0.0632 -1.0000 -1.0000 1051296 1576026625.50 151.5203 60.0010 32.0000 1.9794 1.9811 415.7279 416.1472 0.0632 -1.0000 -1.0000 1051359 1576026625.60 151.5259 60.0010 32.0000 1.9787 1.9804 415.7435 416.1613 0.0631 -1.0000 -1.0000 1051422 1576026625.70 151.5259 60.0010 32.0000 1.9790 1.9806 415.8438 416.2632 0.0633 -1.0000 -1.0000 1051484 1576026625.80 151.5259 60.0010 32.0000 1.9795 1.9812 415.8678 416.2873 0.0633 -1.0000 -1.0000 1051546 1576026625.90 151.5259 60.0010 32.0000 1.9795 1.9811 415.8410 416.2599 0.0632 -1.0000 -1.0000 1051734 1576026626.00 151.5259 60.0010 32.0000 1.9790 1.9806 415.7757 416.1942 0.0631 -1.0000 -1.0000 1051796 1576026626.10 151.5845 60.0010 32.0000 1.9796 1.9812 415.6939 416.1126 0.0632 -1.0000 -1.0000 1051859 1576026626.20 151.5845 60.0010 32.0000 1.9797 1.9814 415.6960 416.1147 0.0632 -1.0000 -1.0000 1051937 1576026626.30 151.5845 60.0010 32.0000 1.9791 1.9807 415.8488 416.2681 0.0633 -1.0000 -1.0000 1051999 1576026626.40 151.5845 60.0010 32.0000 1.9789 1.9805 415.8555 416.2748 0.0632 -1.0000 -1.0000 1052218 1576026626.50 151.5845 60.0010 32.0000 1.9788 1.9804 415.8325 416.2516 0.0632 -1.0000 -1.0000 1052296 1576026626.60 151.6014 60.0010 32.0000 1.9791 1.9807 415.7550 416.1737 0.0632 -1.0000 -1.0000 1052359 1576026626.70 151.6014 60.0010 32.0000 1.9795 1.9812 415.7496 416.1687 0.0633 -1.0000 -1.0000 1052421 1576026626.80 151.6014 60.0010 32.0000 1.9789 1.9805 415.8229 416.2423 0.0633 -1.0000 -1.0000 1052499 1576026626.90 151.6014 60.0010 32.0000 1.9783 1.9799 415.9035 416.3224 0.0632 -1.0000 -1.0000 1052718 1576026627.00 151.6014 60.0010 32.0000 1.9796 1.9813 415.8092 416.2283 0.0633 -1.0000 -1.0000 1052781 1576026627.10 151.5845 60.0010 32.0000 1.9793 1.9810 415.7964 416.2159 0.0633 -1.0000 -1.0000 1052859 1576026627.20 151.5330 60.0010 32.0000 1.9798 1.9815 415.7343 416.1528 0.0632 -1.0000 -1.0000 1052922 1576026627.30 151.5330 60.0010 32.0000 1.9795 1.9812 415.6052 416.0239 0.0632 -1.0000 -1.0000 1052984 1576026627.40 151.5330 60.0010 32.0000 1.9790 1.9806 415.6764 416.0953 0.0632 -1.0000 -1.0000 1053469 1576026627.50 151.5330 60.0010 32.0000 1.9787 1.9804 415.7211 416.1404 0.0632 -1.0000 -1.0000 1053531 1576026627.60 151.5330 60.0010 32.0000 1.9780 1.9797 415.8035 416.2222 0.0633 -1.0000 -1.0000 1053593 1576026627.70 151.5296 60.0010 32.0000 1.9791 1.9808 415.8690 416.2887 0.0633 -1.0000 -1.0000 1053671 1576026627.80 151.5296 60.0010 32.0000 1.9799 1.9815 415.6388 416.0588 0.0634 -1.0000 -1.0000 1053734 1576026627.90 151.5296 60.0010 32.0000 1.9803 1.9820 415.7497 416.1688 0.0632 -1.0000 -1.0000 1053968 1576026628.00 151.5296 60.0010 32.0000 1.9795 1.9811 415.7545 416.1722 0.0630 -1.0000 -1.0000 1054031 1576026628.10 151.5296 60.0010 32.0000 1.9788 1.9804 415.8487 416.2683 0.0634 -1.0000 -1.0000 1054093 1576026628.20 151.5296 60.0010 32.0000 1.9793 1.9809 415.9052 416.3247 0.0633 -1.0000 -1.0000 1054171 1576026628.30 151.5296 60.0010 32.0000 1.9786 1.9803 415.8042 416.2235 0.0632 -1.0000 -1.0000 1054234 1576026628.40 151.5296 60.0010 32.0000 1.9796 1.9812 415.8481 416.2678 0.0633 -1.0000 -1.0000 1054453 1576026628.50 151.5296 60.0010 32.0000 1.9800 1.9816 415.7602 416.1794 0.0633 -1.0000 -1.0000 1054531 1576026628.60 151.5296 60.0010 32.0000 1.9800 1.9816 415.6336 416.0529 0.0633 -1.0000 -1.0000 1054593 1576026628.70 151.5296 60.0010 32.0000 1.9801 1.9817 415.6621 416.0820 0.0633 -1.0000 -1.0000 1054656 1576026628.80 151.5376 60.0010 32.0000 1.9798 1.9814 415.6536 416.0726 0.0633 -1.0000 -1.0000 1054718 1576026628.90 151.5376 60.0010 32.0000 1.9792 1.9809 415.7713 416.1915 0.0635 -1.0000 -1.0000 1054999 1576026629.00 151.5376 60.0010 32.0000 1.9802 1.9818 415.7102 416.1295 0.0631 -1.0000 -1.0000 1055062 1576026629.10 151.5376 60.0010 32.0000 1.9798 1.9815 415.6181 416.0369 0.0632 -1.0000 -1.0000 1055140 1576026629.20 151.5376 60.0010 32.0000 1.9794 1.9811 415.6403 416.0595 0.0632 -1.0000 -1.0000 1055203 1576026629.30 151.5541 60.0010 32.0000 1.9796 1.9812 415.7349 416.1538 0.0632 -1.0000 -1.0000 1055265 1576026629.40 151.5554 60.0010 32.0000 1.9794 1.9811 415.8191 416.2379 0.0632 -1.0000 -1.0000 1055343 1576026629.50 151.5554 60.0010 32.0000 1.9785 1.9801 415.8454 416.2657 0.0633 -1.0000 -1.0000 1055437 1576026629.60 151.5554 60.0010 32.0000 1.9785 1.9801 415.8092 416.2277 0.0631 -1.0000 -1.0000 1055499 1576026629.70 151.5554 60.0010 32.0000 1.9794 1.9810 415.6586 416.0780 0.0633 -1.0000 -1.0000 1055562 1576026629.80 151.5553 60.0009 32.0000 1.9801 1.9817 415.5909 416.0102 0.0633 -1.0000 -1.0000 1055625 1576026629.90 151.5535 60.0004 32.0000 1.9796 1.9813 415.6199 416.0387 0.0632 -1.0000 -1.0000 1055703 1576026630.00 151.5535 60.0004 32.0000 1.9791 1.9808 415.7468 416.1654 0.0631 -1.0000 -1.0000 1055937 1576026630.10 151.5535 60.0004 32.0000 1.9788 1.9805 415.8611 416.2785 0.0630 -1.0000 -1.0000 1055999 1576026630.20 151.5535 60.0004 32.0000 1.9796 1.9813 415.7664 416.1851 0.0632 -1.0000 -1.0000 1056078 1576026630.30 151.5535 60.0004 32.0000 1.9796 1.9812 415.6403 416.0588 0.0631 -1.0000 -1.0000 1056140 1576026630.40 151.4402 60.0004 32.0000 1.9786 1.9803 415.6548 416.0740 0.0633 -1.0000 -1.0000 1056203 1576026630.50 151.4402 60.0004 32.0000 1.9778 1.9795 415.7722 416.1921 0.0633 -1.0000 -1.0000 1056328 1576026630.60 151.4402 60.0004 32.0000 1.9782 1.9799 415.8545 416.2734 0.0631 -1.0000 -1.0000 1056390 1576026630.70 151.4402 60.0004 32.0000 1.9782 1.9798 415.7444 416.1631 0.0632 -1.0000 -1.0000 1056453 1576026630.80 151.4402 60.0004 32.0000 1.9774 1.9791 415.7433 416.1617 0.0632 -1.0000 -1.0000 1056531 1576026630.90 151.4582 60.0004 32.0000 1.9784 1.9801 415.7305 416.1496 0.0632 -1.0000 -1.0000 1056593 1576026631.00 151.4777 60.0004 32.0000 1.9794 1.9811 415.6324 416.0501 0.0630 -1.0000 -1.0000 1057328 1576026631.10 151.4777 60.0004 32.0000 1.9794 1.9810 415.6445 416.0621 0.0631 -1.0000 -1.0000 1057406 1576026631.20 151.4777 60.0004 32.0000 1.9793 1.9809 415.7767 416.1957 0.0632 -1.0000 -1.0000 1057469 1576026631.30 151.4777 60.0004 32.0000 1.9793 1.9810 415.8406 416.2604 0.0634 -1.0000 -1.0000 1057531 1576026631.40 151.4777 60.0004 32.0000 1.9793 1.9810 415.7358 416.1547 0.0632 -1.0000 -1.0000 1057609 1576026631.50 151.4777 60.0004 32.0000 1.9799 1.9815 415.6331 416.0523 0.0633 -1.0000 -1.0000 1057671 1576026631.60 151.4777 60.0004 32.0000 1.9793 1.9810 415.6286 416.0477 0.0632 -1.0000 -1.0000 1057734 1576026631.70 151.4777 60.0004 32.0000 1.9796 1.9812 415.7137 416.1329 0.0632 -1.0000 -1.0000 1057796 1576026631.80 151.4777 60.0004 32.0000 1.9797 1.9813 415.8340 416.2526 0.0631 -1.0000 -1.0000 1057859 1576026631.90 151.4777 60.0004 32.0000 1.9791 1.9808 415.9448 416.3639 0.0633 -1.0000 -1.0000 1057937 1576026632.00 151.4761 60.0004 32.0000 1.9790 1.9806 415.7691 416.1880 0.0632 -1.0000 -1.0000 1058187 1576026632.10 151.4753 60.0004 32.0000 1.9802 1.9818 415.8066 416.2243 0.0631 -1.0000 -1.0000 1058249 1576026632.20 151.4753 60.0004 32.0000 1.9801 1.9818 415.7109 416.1296 0.0632 -1.0000 -1.0000 1058328 1576026632.30 151.4753 60.0004 32.0000 1.9801 1.9817 415.6807 416.0991 0.0631 -1.0000 -1.0000 1058390 1576026632.40 151.4753 60.0004 32.0000 1.9795 1.9812 415.7260 416.1433 0.0630 -1.0000 -1.0000 1058453 1576026632.50 151.4753 60.0004 32.0000 1.9790 1.9806 415.8817 416.2998 0.0630 -1.0000 -1.0000 1058578 1576026632.60 151.5643 60.0004 32.0000 1.9791 1.9807 415.8652 416.2832 0.0631 -1.0000 -1.0000 1058656 1576026632.70 151.5643 60.0004 32.0000 1.9790 1.9806 415.7649 416.1836 0.0632 -1.0000 -1.0000 1058718 1576026632.80 151.5643 60.0004 32.0000 1.9791 1.9808 415.7417 416.1602 0.0631 -1.0000 -1.0000 1058781 1576026632.90 151.5643 60.0004 32.0000 1.9795 1.9811 415.6131 416.0313 0.0631 -1.0000 -1.0000 1058843 1576026633.00 151.5643 60.0004 32.0000 1.9798 1.9814 415.5947 416.0129 0.0632 -1.0000 -1.0000 1058906 1576026633.10 151.5041 60.0004 32.0000 1.9792 1.9809 415.6976 416.1167 0.0632 -1.0000 -1.0000 1059093 1576026633.20 151.4893 60.0004 32.0000 1.9792 1.9809 415.7261 416.1444 0.0631 -1.0000 -1.0000 1059156 1576026633.30 151.4893 60.0004 32.0000 1.9783 1.9799 415.7181 416.1367 0.0632 -1.0000 -1.0000 1059218 1576026633.40 151.4893 60.0004 32.0000 1.9787 1.9803 415.8217 416.2408 0.0633 -1.0000 -1.0000 1059296 1576026633.50 151.4893 60.0004 32.0000 1.9789 1.9805 415.7428 416.1618 0.0632 -1.0000 -1.0000 1059359 1576026633.60 151.4893 60.0004 32.0000 1.9791 1.9808 415.6628 416.0809 0.0631 -1.0000 -1.0000 1059593 1576026633.70 151.4205 60.0004 32.0000 1.9797 1.9813 415.5469 415.9650 0.0631 -1.0000 -1.0000 1059671 1576026633.80 151.4205 60.0004 32.0000 1.9800 1.9816 415.6071 416.0259 0.0632 -1.0000 -1.0000 1059734 1576026633.90 151.4205 60.0004 32.0000 1.9789 1.9806 415.7816 416.2007 0.0632 -1.0000 -1.0000 1059796 1576026634.00 151.4205 60.0004 32.0000 1.9792 1.9809 415.7648 416.1825 0.0630 -1.0000 -1.0000 1059859 1576026634.10 151.4205 60.0004 32.0000 1.9790 1.9807 415.8162 416.2355 0.0634 -1.0000 -1.0000 1059921 1576026634.20 151.4354 60.0004 32.0000 1.9803 1.9820 415.8383 416.2572 0.0632 -1.0000 -1.0000 1059999 1576026634.30 151.4354 60.0004 32.0000 1.9792 1.9809 415.5233 415.9409 0.0630 -1.0000 -1.0000 1100062 1576026634.40 151.4354 60.0004 32.0000 1.9799 1.9816 415.6417 416.0591 0.0631 -1.0000 -1.0000 1100125 1576026634.50 151.4354 60.0004 32.0000 1.9794 1.9811 415.6468 416.0646 0.0630 -1.0000 -1.0000 1100203 1576026634.60 151.4354 60.0004 32.0000 1.9795 1.9811 415.8176 416.2355 0.0631 -1.0000 -1.0000 1100468 1576026634.70 151.4354 60.0004 32.0000 1.9796 1.9813 415.7951 416.2134 0.0630 -1.0000 -1.0000 1100531 1576026634.80 151.4354 60.0004 32.0000 1.9801 1.9817 415.6845 416.1023 0.0631 -1.0000 -1.0000 1100609 1576026634.90 151.4354 60.0004 32.0000 1.9802 1.9818 415.6277 416.0443 0.0629 -1.0000 -1.0000 1100672 1576026635.00 151.4354 60.0004 32.0000 1.9801 1.9818 415.7279 416.1450 0.0630 -1.0000 -1.0000 1100734 1576026635.10 151.4812 60.0009 32.0000 1.9790 1.9807 415.7846 416.2023 0.0630 -1.0000 -1.0000 1100984 1576026635.20 151.4812 60.0009 32.0000 1.9790 1.9807 415.8541 416.2722 0.0630 -1.0000 -1.0000 1101046 1576026635.30 151.4812 60.0009 32.0000 1.9791 1.9807 415.8491 416.2660 0.0630 -1.0000 -1.0000 1101109 1576026635.40 151.4812 60.0009 32.0000 1.9796 1.9813 415.7565 416.1744 0.0630 -1.0000 -1.0000 1101187 1576026635.50 151.4812 60.0009 32.0000 1.9793 1.9810 415.6506 416.0679 0.0630 -1.0000 -1.0000 1101249 1576026635.60 151.4812 60.0009 32.0000 1.9793 1.9809 415.5621 415.9792 0.0630 -1.0000 -1.0000 1101593 1576026635.70 151.4886 60.0009 32.0000 1.9798 1.9814 415.6751 416.0925 0.0630 -1.0000 -1.0000 1101671 1576026635.80 151.4886 60.0009 32.0000 1.9788 1.9804 415.7658 416.1843 0.0632 -1.0000 -1.0000 1101734 1576026635.90 151.4886 60.0009 32.0000 1.9787 1.9803 415.7673 416.1848 0.0629 -1.0000 -1.0000 1101796 1576026636.00 151.4886 60.0009 32.0000 1.9782 1.9798 415.6845 416.1007 0.0628 -1.0000 -1.0000 1101859 1576026636.10 151.5121 60.0009 32.0000 1.9794 1.9811 415.5940 416.0104 0.0629 -1.0000 -1.0000 1102187 1576026636.20 151.5172 60.0009 32.0000 1.9797 1.9813 415.5910 416.0085 0.0631 -1.0000 -1.0000 1102265 1576026636.30 151.5176 60.0009 32.0000 1.9789 1.9805 415.7470 416.1648 0.0630 -1.0000 -1.0000 1102328 1576026636.40 151.5210 60.0009 32.0000 1.9783 1.9799 415.7683 416.1856 0.0630 -1.0000 -1.0000 1102390 1576026636.50 151.5210 60.0009 32.0000 1.9783 1.9800 415.7817 416.2006 0.0631 -1.0000 -1.0000 1102468 1576026636.60 151.5210 60.0009 32.0000 1.9788 1.9804 415.7632 416.1799 0.0629 -1.0000 -1.0000 1102531 1576026636.70 151.5210 60.0009 32.0000 1.9798 1.9814 415.6655 416.0829 0.0631 -1.0000 -1.0000 1102703 1576026636.80 151.5210 60.0009 32.0000 1.9796 1.9812 415.6902 416.1079 0.0630 -1.0000 -1.0000 1102781 1576026636.90 151.5210 60.0009 32.0000 1.9790 1.9806 415.6785 416.0953 0.0629 -1.0000 -1.0000 1102843 1576026637.00 151.5210 60.0009 32.0000 1.9788 1.9804 415.8354 416.2530 0.0630 -1.0000 -1.0000 1102906 1576026637.10 151.5210 60.0009 32.0000 1.9788 1.9804 415.6860 416.1027 0.0629 -1.0000 -1.0000 1102969 1576026637.20 151.5210 60.0009 32.0000 1.9785 1.9801 415.8136 416.2312 0.0630 -1.0000 -1.0000 1103109 1576026637.30 151.4386 60.0009 32.0000 1.9792 1.9809 415.6637 416.0810 0.0630 -1.0000 -1.0000 1103172 1576026637.40 151.4172 60.0009 32.0000 1.9790 1.9806 415.5866 416.0029 0.0628 -1.0000 -1.0000 1103234 1576026637.50 151.4172 60.0009 32.0000 1.9795 1.9811 415.6364 416.0536 0.0629 -1.0000 -1.0000 1103296 1576026637.60 151.5048 60.0009 32.0000 1.9797 1.9813 415.5660 415.9823 0.0629 -1.0000 -1.0000 1103359 1576026637.70 151.5048 60.0009 32.0000 1.9789 1.9805 415.7240 416.1410 0.0629 -1.0000 -1.0000 1103703 1576026637.80 151.5048 60.0009 32.0000 1.9790 1.9807 415.9056 416.3240 0.0631 -1.0000 -1.0000 1103765 1576026637.90 151.5048 60.0009 32.0000 1.9787 1.9803 415.8865 416.3039 0.0630 -1.0000 -1.0000 1103828 1576026638.00 151.5048 60.0009 32.0000 1.9783 1.9799 415.7947 416.2120 0.0630 -1.0000 -1.0000 1103890 1576026638.10 151.5048 60.0009 32.0000 1.9790 1.9806 415.6577 416.0755 0.0631 -1.0000 -1.0000 1103953 1576026638.20 151.5047 60.0009 32.0000 1.9789 1.9805 415.6376 416.0546 0.0630 -1.0000 -1.0000 1104593 1576026638.30 151.5047 60.0009 32.0000 1.9782 1.9799 415.6357 416.0525 0.0629 -1.0000 -1.0000 1104656 1576026638.40 151.5047 60.0009 32.0000 1.9787 1.9803 415.7272 416.1437 0.0630 -1.0000 -1.0000 1104718 1576026638.50 151.5047 60.0009 32.0000 1.9788 1.9805 415.7578 416.1750 0.0629 -1.0000 -1.0000 1104796 1576026638.60 151.5047 60.0009 32.0000 1.9791 1.9807 415.6115 416.0277 0.0629 -1.0000 -1.0000 1104859 1576026638.70 151.5047 60.0009 32.0000 1.9791 1.9808 415.5837 416.0003 0.0629 -1.0000 -1.0000 1105203 1576026638.80 151.5047 60.0009 32.0000 1.9785 1.9801 415.6719 416.0885 0.0629 -1.0000 -1.0000 1105281 1576026638.90 151.5047 60.0009 32.0000 1.9783 1.9800 415.7771 416.1942 0.0630 -1.0000 -1.0000 1105343 1576026639.00 151.5047 60.0009 32.0000 1.9786 1.9802 415.7509 416.1681 0.0629 -1.0000 -1.0000 1105406 1576026639.10 151.5047 60.0009 32.0000 1.9782 1.9799 415.6173 416.0338 0.0629 -1.0000 -1.0000 1105484 1576026639.20 151.5047 60.0009 32.0000 1.9790 1.9806 415.6784 416.0952 0.0629 -1.0000 -1.0000 1105546 1576026639.30 151.5130 60.0009 32.0000 1.9786 1.9802 415.6383 416.0550 0.0629 -1.0000 -1.0000 1105609 1576026639.40 151.5182 60.0009 32.0000 1.9789 1.9805 415.7310 416.1472 0.0628 -1.0000 -1.0000 1105671 1576026639.50 151.5182 60.0009 32.0000 1.9784 1.9800 415.7300 416.1473 0.0630 -1.0000 -1.0000 1105734 1576026639.60 151.5182 60.0009 32.0000 1.9787 1.9804 415.8047 416.2220 0.0630 -1.0000 -1.0000 1105796 1576026639.70 151.5182 60.0009 32.0000 1.9797 1.9814 415.6772 416.0942 0.0629 -1.0000 -1.0000 1106234 1576026639.80 151.5182 60.0009 32.0000 1.9803 1.9819 415.6899 416.1056 0.0627 -1.0000 -1.0000 1106296 1576026639.90 151.4279 60.0006 32.0000 1.9793 1.9809 415.7090 416.1253 0.0628 -1.0000 -1.0000 1106375 1576026640.00 151.4998 60.0006 32.0000 1.9794 1.9810 415.8062 416.2233 0.0630 -1.0000 -1.0000 1106437 1576026640.10 151.4998 60.0006 32.0000 1.9780 1.9796 415.8424 416.2592 0.0628 -1.0000 -1.0000 1106499 1576026640.20 151.4998 60.0006 32.0000 1.9788 1.9804 415.8566 416.2730 0.0628 -1.0000 -1.0000 1106578 1576026640.30 151.4998 60.0006 32.0000 1.9791 1.9807 415.8176 416.2340 0.0628 -1.0000 -1.0000 1106640 1576026640.40 151.4998 60.0006 32.0000 1.9788 1.9805 415.7501 416.1662 0.0628 -1.0000 -1.0000 1106703 1576026640.50 151.4998 60.0006 32.0000 1.9787 1.9803 415.7588 416.1753 0.0629 -1.0000 -1.0000 1106781 1576026640.60 151.4998 60.0006 32.0000 1.9785 1.9801 415.7565 416.1727 0.0628 -1.0000 -1.0000 1106843 1576026640.70 151.4998 60.0006 32.0000 1.9789 1.9805 415.8097 416.2258 0.0628 -1.0000 -1.0000 1106906 1576026640.80 151.4998 60.0006 32.0000 1.9795 1.9811 415.7412 416.1579 0.0629 -1.0000 -1.0000 1106969 1576026640.90 151.4998 60.0006 32.0000 1.9796 1.9812 415.6450 416.0613 0.0628 -1.0000 -1.0000 1107031 1576026641.00 151.5342 60.0006 32.0000 1.9795 1.9811 415.5916 416.0074 0.0628 -1.0000 -1.0000 1107093 1576026641.10 151.5342 60.0006 32.0000 1.9793 1.9810 415.6433 416.0596 0.0629 -1.0000 -1.0000 1107172 1576026641.20 151.5342 60.0006 32.0000 1.9782 1.9798 415.7777 416.1936 0.0627 -1.0000 -1.0000 1107359 1576026641.30 151.5342 60.0006 32.0000 1.9785 1.9802 415.8546 416.2700 0.0627 -1.0000 -1.0000 1107422 1576026641.40 151.5342 60.0006 32.0000 1.9782 1.9798 415.7914 416.2064 0.0625 -1.0000 -1.0000 1107484 1576026641.50 151.5342 60.0006 32.0000 1.9789 1.9805 415.6210 416.0366 0.0628 -1.0000 -1.0000 1107546 1576026641.60 151.5342 60.0006 32.0000 1.9791 1.9808 415.7688 416.1845 0.0627 -1.0000 -1.0000 1107609 1576026641.70 151.5342 60.0006 32.0000 1.9786 1.9802 415.8666 416.2814 0.0626 -1.0000 -1.0000 1107687 1576026641.80 151.5342 60.0006 32.0000 1.9787 1.9803 415.7734 416.1889 0.0627 -1.0000 -1.0000 1107812 1576026641.90 151.5342 60.0006 32.0000 1.9789 1.9805 415.7308 416.1460 0.0627 -1.0000 -1.0000 1107890 1576026642.00 151.5342 60.0006 32.0000 1.9787 1.9803 415.6302 416.0463 0.0627 -1.0000 -1.0000 1107968 1576026642.10 151.5342 60.0006 32.0000 1.9795 1.9812 415.6064 416.0209 0.0626 -1.0000 -1.0000 1108031 1576026642.20 151.5342 60.0006 32.0000 1.9789 1.9806 415.6937 416.1085 0.0627 -1.0000 -1.0000 1108109 1576026642.30 151.5342 60.0006 32.0000 1.9788 1.9804 415.7805 416.1972 0.0629 -1.0000 -1.0000 1108719 1576026642.40 151.5342 60.0006 32.0000 1.9780 1.9796 415.8559 416.2713 0.0626 -1.0000 -1.0000 1108781 1576026642.50 151.5342 60.0006 32.0000 1.9782 1.9798 415.7928 416.2070 0.0625 -1.0000 -1.0000 1108843 1576026642.60 151.5342 60.0006 32.0000 1.9788 1.9804 415.7046 416.1201 0.0627 -1.0000 -1.0000 1108906 1576026642.70 151.5126 60.0006 32.0000 1.9781 1.9797 415.6100 416.0255 0.0627 -1.0000 -1.0000 1108984 1576026642.80 151.4497 60.0006 32.0000 1.9787 1.9803 415.6728 416.0881 0.0627 -1.0000 -1.0000 1109046 1576026642.90 151.4497 60.0006 32.0000 1.9785 1.9801 415.8723 416.2873 0.0627 -1.0000 -1.0000 1109109 1576026643.00 151.4497 60.0006 32.0000 1.9779 1.9795 415.8951 416.3122 0.0628 -1.0000 -1.0000 1109172 1576026643.10 151.4497 60.0006 32.0000 1.9790 1.9806 415.8133 416.2307 0.0630 -1.0000 -1.0000 1109249 1576026643.20 151.4497 60.0006 32.0000 1.9799 1.9815 415.6497 416.0648 0.0626 -1.0000 -1.0000 1109312 1576026643.30 151.4497 60.0006 32.0000 1.9797 1.9813 415.6448 416.0605 0.0628 -1.0000 -1.0000 1109375 1576026643.40 151.4354 60.0006 32.0000 1.9791 1.9807 415.6885 416.1042 0.0627 -1.0000 -1.0000 1109453 1576026643.50 151.4354 60.0006 32.0000 1.9792 1.9808 415.7815 416.1975 0.0628 -1.0000 -1.0000 1109515 1576026643.60 151.5225 60.0006 32.0000 1.9801 1.9818 415.9220 416.3376 0.0627 -1.0000 -1.0000 1109578 1576026643.70 151.5225 60.0006 32.0000 1.9791 1.9808 415.9765 416.3915 0.0625 -1.0000 -1.0000 1109640 1576026643.80 151.5225 60.0006 32.0000 1.9798 1.9814 415.8648 416.2808 0.0628 -1.0000 -1.0000 1110218 1576026643.90 151.5333 60.0006 32.0000 1.9801 1.9817 415.7425 416.1585 0.0628 -1.0000 -1.0000 1110296 1576026644.00 151.5435 60.0006 32.0000 1.9802 1.9818 415.8096 416.2245 0.0625 -1.0000 -1.0000 1110359 1576026644.10 151.5435 60.0006 32.0000 1.9796 1.9812 415.9095 416.3240 0.0626 -1.0000 -1.0000 1110453 1576026644.20 151.5435 60.0006 32.0000 1.9799 1.9815 415.9450 416.3611 0.0628 -1.0000 -1.0000 1110531 1576026644.30 151.5435 60.0006 32.0000 1.9799 1.9815 415.7864 416.2022 0.0628 -1.0000 -1.0000 1110593 1576026644.40 151.5435 60.0006 32.0000 1.9794 1.9811 415.7763 416.1921 0.0627 -1.0000 -1.0000 1110656 1576026644.50 151.5435 60.0006 32.0000 1.9803 1.9820 415.7037 416.1188 0.0627 -1.0000 -1.0000 1110719 1576026644.60 151.5435 60.0006 32.0000 1.9808 1.9824 415.7048 416.1203 0.0627 -1.0000 -1.0000 1110781 1576026644.70 151.5435 60.0006 32.0000 1.9798 1.9815 415.8977 416.3125 0.0625 -1.0000 -1.0000 1110843 1576026644.80 151.5488 60.0005 32.0000 1.9794 1.9810 415.7909 416.2067 0.0628 -1.0000 -1.0000 1110937 1576026644.90 151.5488 60.0005 32.0000 1.9798 1.9814 415.8807 416.2975 0.0628 -1.0000 -1.0000 1110999 1576026645.00 151.5488 60.0005 32.0000 1.9789 1.9806 415.7441 416.1602 0.0628 -1.0000 -1.0000 1111062 1576026645.10 151.5488 60.0005 32.0000 1.9801 1.9818 415.7059 416.1217 0.0627 -1.0000 -1.0000 1111140 1576026645.20 151.5399 60.0005 32.0000 1.9804 1.9821 415.7661 416.1825 0.0628 -1.0000 -1.0000 1111203 1576026645.30 151.5399 60.0005 32.0000 1.9798 1.9814 415.8124 416.2286 0.0629 -1.0000 -1.0000 1111484 1576026645.40 151.5399 60.0005 32.0000 1.9792 1.9808 415.8833 416.2985 0.0626 -1.0000 -1.0000 1111546 1576026645.50 151.5399 60.0005 32.0000 1.9783 1.9800 415.9297 416.3463 0.0629 -1.0000 -1.0000 1111609 1576026645.60 151.5399 60.0005 32.0000 1.9787 1.9803 415.8880 416.3055 0.0629 -1.0000 -1.0000 1111671 1576026645.70 151.5399 60.0005 32.0000 1.9792 1.9808 415.7684 416.1849 0.0628 -1.0000 -1.0000 1111749 1576026645.80 151.5399 60.0005 32.0000 1.9798 1.9814 415.5145 415.9296 0.0627 -1.0000 -1.0000 1111812 1576026645.90 151.5399 60.0005 32.0000 1.9795 1.9812 415.6335 416.0494 0.0628 -1.0000 -1.0000 1111999 1576026646.00 151.5399 60.0005 32.0000 1.9793 1.9809 415.7481 416.1646 0.0629 -1.0000 -1.0000 1112062 1576026646.10 151.5399 60.0005 32.0000 1.9791 1.9807 415.7789 416.1962 0.0629 -1.0000 -1.0000 1112125 1576026646.20 151.5399 60.0005 32.0000 1.9797 1.9813 415.7961 416.2127 0.0629 -1.0000 -1.0000 1112187 1576026646.30 151.5399 60.0005 32.0000 1.9797 1.9813 415.6586 416.0752 0.0628 -1.0000 -1.0000 1112265 1576026646.40 151.4514 60.0005 32.0000 1.9793 1.9809 415.7305 416.1468 0.0629 -1.0000 -1.0000 1112593 1576026646.50 151.4514 60.0005 32.0000 1.9790 1.9807 415.8070 416.2229 0.0629 -1.0000 -1.0000 1112656 1576026646.60 151.4514 60.0005 32.0000 1.9787 1.9803 415.7879 416.2041 0.0629 -1.0000 -1.0000 1112718 1576026646.70 151.4514 60.0005 32.0000 1.9790 1.9806 415.7713 416.1886 0.0630 -1.0000 -1.0000 1112781 1576026646.80 151.4514 60.0005 32.0000 1.9792 1.9808 415.8869 416.3038 0.0629 -1.0000 -1.0000 1112859 1576026646.90 151.5349 60.0005 32.0000 1.9793 1.9810 415.8322 416.2501 0.0631 -1.0000 -1.0000 1113109 1576026647.00 151.5349 60.0005 32.0000 1.9800 1.9816 415.7722 416.1899 0.0630 -1.0000 -1.0000 1113172 1576026647.10 151.5349 60.0005 32.0000 1.9799 1.9816 415.6845 416.1017 0.0630 -1.0000 -1.0000 1113234 1576026647.20 151.5349 60.0005 32.0000 1.9801 1.9818 415.7306 416.1482 0.0630 -1.0000 -1.0000 1113296 1576026647.30 151.5349 60.0005 32.0000 1.9790 1.9806 415.7785 416.1959 0.0631 -1.0000 -1.0000 1113359 1576026647.40 151.5349 60.0005 32.0000 1.9790 1.9806 415.7533 416.1724 0.0633 -1.0000 -1.0000 1113609 1576026647.50 151.5221 60.0005 32.0000 1.9797 1.9813 415.6714 416.0887 0.0630 -1.0000 -1.0000 1113671 1576026647.60 151.5315 60.0005 32.0000 1.9797 1.9813 415.6843 416.1023 0.0631 -1.0000 -1.0000 1113734 1576026647.70 151.5315 60.0005 32.0000 1.9795 1.9811 415.6378 416.0547 0.0628 -1.0000 -1.0000 1113812 1576026647.80 151.5315 60.0005 32.0000 1.9791 1.9808 415.6434 416.0619 0.0631 -1.0000 -1.0000 1113875 1576026647.90 151.5315 60.0005 32.0000 1.9784 1.9800 415.7486 416.1663 0.0631 -1.0000 -1.0000 1113953 1576026648.00 151.5510 60.0005 32.0000 1.9789 1.9805 415.8460 416.2634 0.0630 -1.0000 -1.0000 1114015 1576026648.10 151.5510 60.0005 32.0000 1.9786 1.9803 415.8422 416.2608 0.0631 -1.0000 -1.0000 1114078 1576026648.20 151.5510 60.0005 32.0000 1.9797 1.9813 415.6552 416.0731 0.0630 -1.0000 -1.0000 1114140 1576026648.30 151.5510 60.0005 32.0000 1.9789 1.9805 415.6509 416.0677 0.0629 -1.0000 -1.0000 1114203 1576026648.40 151.5510 60.0005 32.0000 1.9789 1.9806 415.6921 416.1095 0.0630 -1.0000 -1.0000 1114734 1576026648.50 151.4874 60.0005 32.0000 1.9785 1.9802 415.8586 416.2769 0.0631 -1.0000 -1.0000 1114796 1576026648.60 151.4874 60.0005 32.0000 1.9791 1.9807 415.8698 416.2881 0.0631 -1.0000 -1.0000 1114859 1576026648.70 151.4874 60.0005 32.0000 1.9789 1.9805 415.8671 416.2862 0.0632 -1.0000 -1.0000 1114937 1576026648.80 151.4874 60.0005 32.0000 1.9789 1.9806 415.6886 416.1063 0.0631 -1.0000 -1.0000 1114999 1576026648.90 151.4874 60.0005 32.0000 1.9800 1.9816 415.6412 416.0592 0.0630 -1.0000 -1.0000 1115062 1576026649.00 151.4874 60.0005 32.0000 1.9796 1.9812 415.7141 416.1327 0.0633 -1.0000 -1.0000 1115125 1576026649.10 151.4842 60.0005 32.0000 1.9792 1.9809 415.8442 416.2631 0.0631 -1.0000 -1.0000 1115328 1576026649.20 151.4842 60.0005 32.0000 1.9790 1.9807 415.7978 416.2153 0.0630 -1.0000 -1.0000 1115390 1576026649.30 151.4842 60.0005 32.0000 1.9792 1.9808 415.7806 416.1981 0.0630 -1.0000 -1.0000 1115453 1576026649.40 151.4842 60.0005 32.0000 1.9795 1.9811 415.7170 416.1361 0.0632 -1.0000 -1.0000 1115531 1576026649.50 151.4842 60.0005 32.0000 1.9794 1.9810 415.6737 416.0921 0.0632 -1.0000 -1.0000 1115593 1576026649.60 151.4965 60.0009 32.0000 1.9799 1.9815 415.6979 416.1158 0.0630 -1.0000 -1.0000 1115656 1576026649.70 151.5206 60.0016 32.0000 1.9795 1.9811 415.8417 416.2602 0.0632 -1.0000 -1.0000 1115718 1576026649.80 151.5206 60.0016 32.0000 1.9791 1.9807 415.7874 416.2054 0.0631 -1.0000 -1.0000 1115781 1576026649.90 151.5206 60.0016 32.0000 1.9791 1.9808 415.8173 416.2363 0.0631 -1.0000 -1.0000 1115859 1576026650.00 151.5206 60.0016 32.0000 1.9802 1.9818 415.7959 416.2153 0.0633 -1.0000 -1.0000 1115953 1576026650.10 151.5206 60.0016 32.0000 1.9797 1.9814 415.7277 416.1459 0.0632 -1.0000 -1.0000 1116015 1576026650.20 151.5206 60.0016 32.0000 1.9800 1.9816 415.6352 416.0537 0.0631 -1.0000 -1.0000 1116093 1576026650.30 151.5206 60.0016 32.0000 1.9794 1.9811 415.5803 415.9978 0.0630 -1.0000 -1.0000 1116156 1576026650.40 151.5206 60.0016 32.0000 1.9796 1.9812 415.8068 416.2258 0.0632 -1.0000 -1.0000 1116218 1576026650.50 151.5206 60.0016 32.0000 1.9787 1.9803 415.8184 416.2374 0.0633 -1.0000 -1.0000 1116499 1576026650.60 151.5206 60.0016 32.0000 1.9786 1.9802 415.8541 416.2733 0.0632 -1.0000 -1.0000 1116562 1576026650.70 151.5206 60.0016 32.0000 1.9785 1.9801 415.7839 416.2019 0.0631 -1.0000 -1.0000 1116625 1576026650.80 151.5428 60.0016 32.0000 1.9794 1.9810 415.5988 416.0172 0.0631 -1.0000 -1.0000 1116703 1576026650.90 151.5535 60.0016 32.0000 1.9789 1.9805 415.6580 416.0757 0.0630 -1.0000 -1.0000 1116765 1576026651.00 151.5535 60.0016 32.0000 1.9789 1.9806 415.6789 416.0971 0.0632 -1.0000 -1.0000 1117203 1576026651.10 151.5535 60.0016 32.0000 1.9791 1.9807 415.7790 416.1977 0.0632 -1.0000 -1.0000 1117281 1576026651.20 151.5535 60.0016 32.0000 1.9790 1.9806 415.7598 416.1784 0.0631 -1.0000 -1.0000 1117343 1576026651.30 151.5535 60.0016 32.0000 1.9794 1.9811 415.6535 416.0713 0.0631 -1.0000 -1.0000 1117406 1576026651.40 151.5671 60.0016 32.0000 1.9795 1.9812 415.6358 416.0537 0.0631 -1.0000 -1.0000 1117469 1576026651.50 151.5671 60.0016 32.0000 1.9793 1.9809 415.6241 416.0431 0.0632 -1.0000 -1.0000 1117640 1576026651.60 151.5671 60.0016 32.0000 1.9786 1.9803 415.7543 416.1729 0.0631 -1.0000 -1.0000 1117703 1576026651.70 151.5671 60.0016 32.0000 1.9791 1.9808 415.8765 416.2959 0.0632 -1.0000 -1.0000 1117781 1576026651.80 151.5671 60.0016 32.0000 1.9794 1.9810 415.8031 416.2217 0.0632 -1.0000 -1.0000 1117843 1576026651.90 151.5418 60.0016 32.0000 1.9795 1.9811 415.6974 416.1158 0.0631 -1.0000 -1.0000 1117921 1576026652.00 151.4885 60.0016 32.0000 1.9793 1.9810 415.6486 416.0672 0.0632 -1.0000 -1.0000 1118109 1576026652.10 151.4885 60.0016 32.0000 1.9788 1.9805 415.6331 416.0510 0.0631 -1.0000 -1.0000 1118171 1576026652.20 151.4885 60.0016 32.0000 1.9793 1.9810 415.7787 416.1970 0.0631 -1.0000 -1.0000 1118234 1576026652.30 151.4885 60.0016 32.0000 1.9787 1.9804 415.7990 416.2171 0.0631 -1.0000 -1.0000 1118296 1576026652.40 151.4885 60.0016 32.0000 1.9792 1.9809 415.7834 416.2028 0.0632 -1.0000 -1.0000 1118359 1576026652.50 151.4591 60.0016 32.0000 1.9797 1.9813 415.7381 416.1562 0.0631 -1.0000 -1.0000 1118437 1576026652.60 151.4591 60.0016 32.0000 1.9799 1.9815 415.6252 416.0423 0.0629 -1.0000 -1.0000 1118922 1576026652.70 151.4591 60.0016 32.0000 1.9790 1.9807 415.8054 416.2228 0.0630 -1.0000 -1.0000 1118984 1576026652.80 151.4591 60.0016 32.0000 1.9789 1.9805 415.7371 416.1550 0.0631 -1.0000 -1.0000 1119062 1576026652.90 151.4591 60.0016 32.0000 1.9791 1.9807 415.8423 416.2598 0.0629 -1.0000 -1.0000 1119125 1576026653.00 151.5150 60.0016 32.0000 1.9795 1.9811 415.8839 416.3019 0.0631 -1.0000 -1.0000 1119187 1576026653.10 151.5370 60.0016 32.0000 1.9794 1.9810 415.5785 415.9965 0.0632 -1.0000 -1.0000 1119265 1576026653.20 151.5370 60.0016 32.0000 1.9800 1.9816 415.6849 416.1040 0.0632 -1.0000 -1.0000 1119359 1576026653.30 151.5370 60.0016 32.0000 1.9796 1.9813 415.8025 416.2207 0.0631 -1.0000 -1.0000 1119422 1576026653.40 151.5370 60.0016 32.0000 1.9793 1.9810 415.7418 416.1598 0.0630 -1.0000 -1.0000 1119499 1576026653.50 151.5370 60.0016 32.0000 1.9798 1.9815 415.6835 416.1012 0.0631 -1.0000 -1.0000 1119546 1576026653.60 151.5809 60.0016 32.0000 1.9793 1.9809 415.6327 416.0505 0.0630 -1.0000 -1.0000 1119609 1576026653.70 151.5809 60.0016 32.0000 1.9799 1.9815 415.5997 416.0175 0.0631 -1.0000 -1.0000 1119687 1576026653.80 151.5809 60.0016 32.0000 1.9797 1.9813 415.6265 416.0438 0.0630 -1.0000 -1.0000 1119749 1576026653.90 151.5809 60.0016 32.0000 1.9794 1.9810 415.7289 416.1464 0.0630 -1.0000 -1.0000 1119828 1576026654.00 151.5809 60.0016 32.0000 1.9786 1.9802 415.8098 416.2273 0.0630 -1.0000 -1.0000 1119890 1576026654.10 151.5637 60.0016 32.0000 1.9789 1.9806 415.8560 416.2749 0.0632 -1.0000 -1.0000 1119953 1576026654.20 151.5030 60.0016 32.0000 1.9791 1.9807 415.7413 416.1594 0.0631 -1.0000 -1.0000 1120031 1576026654.30 151.5030 60.0016 32.0000 1.9792 1.9809 415.5360 415.9538 0.0630 -1.0000 -1.0000 1120093 1576026654.40 151.5030 60.0016 32.0000 1.9794 1.9810 415.5889 416.0062 0.0630 -1.0000 -1.0000 1120156 1576026654.50 151.5030 60.0016 32.0000 1.9786 1.9803 415.6829 416.1004 0.0630 -1.0000 -1.0000 1120234 1576026654.60 151.5030 60.0016 32.0000 1.9780 1.9796 415.8044 416.2220 0.0630 -1.0000 -1.0000 1120499 1576026654.70 151.5030 60.0016 32.0000 1.9790 1.9806 415.7812 416.1991 0.0631 -1.0000 -1.0000 1120562 1576026654.80 151.4881 60.0016 32.0000 1.9798 1.9814 415.7182 416.1355 0.0630 -1.0000 -1.0000 1120640 1576026654.90 151.4881 60.0016 32.0000 1.9795 1.9811 415.7084 416.1259 0.0630 -1.0000 -1.0000 1120703 1576026655.00 151.4881 60.0016 32.0000 1.9793 1.9810 415.6451 416.0620 0.0629 -1.0000 -1.0000 1120765 1576026655.10 151.4881 60.0016 32.0000 1.9791 1.9807 415.7197 416.1372 0.0630 -1.0000 -1.0000 1121219 1576026655.20 151.4881 60.0016 32.0000 1.9786 1.9802 415.7554 416.1732 0.0631 -1.0000 -1.0000 1121281 1576026655.30 151.4881 60.0016 32.0000 1.9788 1.9804 415.8223 416.2400 0.0630 -1.0000 -1.0000 1121343 1576026655.40 151.4830 60.0016 32.0000 1.9797 1.9813 415.6500 416.0686 0.0632 -1.0000 -1.0000 1121406 1576026655.50 151.4744 60.0016 32.0000 1.9795 1.9811 415.6087 416.0271 0.0632 -1.0000 -1.0000 1121469 1576026655.60 151.4744 60.0016 32.0000 1.9793 1.9810 415.7315 416.1496 0.0631 -1.0000 -1.0000 1121703 1576026655.70 151.4744 60.0016 32.0000 1.9789 1.9806 415.8355 416.2527 0.0629 -1.0000 -1.0000 1121781 1576026655.80 151.4744 60.0016 32.0000 1.9784 1.9800 415.8801 416.2969 0.0629 -1.0000 -1.0000 1121843 1576026655.90 151.4744 60.0016 32.0000 1.9798 1.9814 415.7434 416.1605 0.0630 -1.0000 -1.0000 1121906 1576026656.00 151.4910 60.0016 32.0000 1.9804 1.9820 415.6517 416.0696 0.0631 -1.0000 -1.0000 1121968 1576026656.10 151.4910 60.0016 32.0000 1.9800 1.9816 415.6814 416.0987 0.0630 -1.0000 -1.0000 1122281 1576026656.20 151.4910 60.0016 32.0000 1.9794 1.9810 415.7199 416.1372 0.0630 -1.0000 -1.0000 1122343 1576026656.30 151.4910 60.0016 32.0000 1.9794 1.9810 415.8313 416.2482 0.0629 -1.0000 -1.0000 1122406 1576026656.40 151.4910 60.0016 32.0000 1.9791 1.9808 415.8677 416.2850 0.0630 -1.0000 -1.0000 1122468 1576026656.50 151.5097 60.0016 32.0000 1.9794 1.9810 415.7646 416.1825 0.0631 -1.0000 -1.0000 1122546 1576026656.60 151.5813 60.0016 32.0000 1.9804 1.9821 415.6690 416.0862 0.0629 -1.0000 -1.0000 1122609 1576026656.70 151.5813 60.0016 32.0000 1.9799 1.9816 415.6918 416.1099 0.0631 -1.0000 -1.0000 1122672 1576026656.80 151.5813 60.0016 32.0000 1.9797 1.9813 415.7360 416.1528 0.0630 -1.0000 -1.0000 1122749 1576026656.90 151.5813 60.0016 32.0000 1.9796 1.9812 415.8506 416.2672 0.0629 -1.0000 -1.0000 1122812 1576026657.00 151.5813 60.0016 32.0000 1.9796 1.9813 415.8852 416.3025 0.0629 -1.0000 -1.0000 1122875 1576026657.10 151.5670 60.0016 32.0000 1.9795 1.9811 415.7621 416.1787 0.0629 -1.0000 -1.0000 1122937 1576026657.20 151.5659 60.0016 32.0000 1.9803 1.9819 415.6305 416.0476 0.0630 -1.0000 -1.0000 1123219 1576026657.30 151.5659 60.0016 32.0000 1.9798 1.9814 415.5629 415.9803 0.0630 -1.0000 -1.0000 1123296 1576026657.40 151.5659 60.0016 32.0000 1.9788 1.9804 415.7582 416.1749 0.0629 -1.0000 -1.0000 1123359 1576026657.50 151.5659 60.0016 32.0000 1.9787 1.9803 415.7594 416.1757 0.0628 -1.0000 -1.0000 1123422 1576026657.60 151.5659 60.0016 32.0000 1.9785 1.9802 415.7536 416.1710 0.0631 -1.0000 -1.0000 1123484 1576026657.70 151.5178 60.0016 32.0000 1.9791 1.9808 415.6261 416.0429 0.0629 -1.0000 -1.0000 1123875 1576026657.80 151.5178 60.0016 32.0000 1.9798 1.9814 415.6512 416.0679 0.0629 -1.0000 -1.0000 1123937 1576026657.90 151.5178 60.0016 32.0000 1.9792 1.9809 415.5862 416.0029 0.0629 -1.0000 -1.0000 1123999 1576026658.00 151.5178 60.0016 32.0000 1.9794 1.9810 415.7345 416.1510 0.0629 -1.0000 -1.0000 1124062 1576026658.10 151.5178 60.0016 32.0000 1.9786 1.9803 415.8924 416.3097 0.0630 -1.0000 -1.0000 1124125 1576026658.20 151.4915 60.0016 32.0000 1.9788 1.9805 415.8269 416.2447 0.0630 -1.0000 -1.0000 1124375 1576026658.30 151.4915 60.0016 32.0000 1.9790 1.9807 415.7358 416.1528 0.0629 -1.0000 -1.0000 1124437 1576026658.40 151.4915 60.0016 32.0000 1.9788 1.9804 415.5768 415.9936 0.0629 -1.0000 -1.0000 1124499 1576026658.50 151.4915 60.0016 32.0000 1.9794 1.9810 415.5407 415.9579 0.0630 -1.0000 -1.0000 1124562 1576026658.60 151.4915 60.0016 32.0000 1.9794 1.9811 415.6533 416.0708 0.0630 -1.0000 -1.0000 1124625 1576026658.70 151.4915 60.0016 32.0000 1.9795 1.9812 415.7677 416.1842 0.0628 -1.0000 -1.0000 1124687 1576026658.80 151.4651 60.0016 32.0000 1.9798 1.9814 415.7831 416.1998 0.0629 -1.0000 -1.0000 1124765 1576026658.90 151.4651 60.0016 32.0000 1.9791 1.9808 415.7475 416.1650 0.0631 -1.0000 -1.0000 1124828 1576026659.00 151.4651 60.0016 32.0000 1.9798 1.9815 415.6474 416.0647 0.0630 -1.0000 -1.0000 1124890 1576026659.10 151.4651 60.0016 32.0000 1.9800 1.9816 415.5554 415.9725 0.0629 -1.0000 -1.0000 1124969 1576026659.20 151.4651 60.0016 32.0000 1.9791 1.9807 415.7228 416.1399 0.0629 -1.0000 -1.0000 1125031 1576026659.30 151.4181 60.0016 32.0000 1.9789 1.9805 415.8478 416.2650 0.0629 -1.0000 -1.0000 1125093 1576026659.40 151.4181 60.0016 32.0000 1.9785 1.9802 415.8927 416.3090 0.0628 -1.0000 -1.0000 1125156 1576026659.50 151.4181 60.0016 32.0000 1.9792 1.9809 415.8937 416.3103 0.0629 -1.0000 -1.0000 1125219 1576026659.60 151.4181 60.0016 32.0000 1.9794 1.9810 415.6495 416.0665 0.0629 -1.0000 -1.0000 1125281 1576026659.70 151.4181 60.0016 32.0000 1.9798 1.9814 415.6013 416.0183 0.0629 -1.0000 -1.0000 1126249 1576026659.80 151.4181 60.0016 32.0000 1.9789 1.9805 415.7137 416.1297 0.0627 -1.0000 -1.0000 1126312 1576026659.90 151.5230 60.0015 32.0000 1.9791 1.9807 415.7858 416.2017 0.0628 -1.0000 -1.0000 1126375 1576026660.00 151.5230 60.0015 32.0000 1.9791 1.9807 415.6760 416.0923 0.0629 -1.0000 -1.0000 1126437 1576026660.10 151.5230 60.0015 32.0000 1.9795 1.9812 415.6997 416.1166 0.0629 -1.0000 -1.0000 1126499 1576026660.20 151.5230 60.0015 32.0000 1.9803 1.9819 415.5413 415.9573 0.0628 -1.0000 -1.0000 1126578 1576026660.30 151.5230 60.0015 32.0000 1.9795 1.9811 415.6687 416.0845 0.0627 -1.0000 -1.0000 1126640 1576026660.40 151.5230 60.0015 32.0000 1.9786 1.9802 415.8269 416.2432 0.0628 -1.0000 -1.0000 1126703 1576026660.50 151.5420 60.0015 32.0000 1.9792 1.9808 415.9004 416.3175 0.0629 -1.0000 -1.0000 1126781 1576026660.60 151.5623 60.0015 32.0000 1.9790 1.9807 415.6928 416.1101 0.0630 -1.0000 -1.0000 1126843 1576026660.70 151.5623 60.0015 32.0000 1.9795 1.9812 415.6069 416.0234 0.0628 -1.0000 -1.0000 1126969 1576026660.80 151.5623 60.0015 32.0000 1.9798 1.9815 415.6155 416.0311 0.0628 -1.0000 -1.0000 1127047 1576026660.90 151.5623 60.0015 32.0000 1.9791 1.9808 415.6365 416.0532 0.0629 -1.0000 -1.0000 1127109 1576026661.00 151.5623 60.0015 32.0000 1.9789 1.9805 415.6453 416.0613 0.0628 -1.0000 -1.0000 1127172 1576026661.10 151.4637 60.0015 32.0000 1.9786 1.9802 415.7619 416.1777 0.0628 -1.0000 -1.0000 1127234 1576026661.20 151.4637 60.0015 32.0000 1.9785 1.9802 415.7179 416.1343 0.0628 -1.0000 -1.0000 1127296 1576026661.30 151.4637 60.0015 32.0000 1.9791 1.9807 415.5891 416.0049 0.0628 -1.0000 -1.0000 1127625 1576026661.40 151.4637 60.0015 32.0000 1.9792 1.9809 415.6320 416.0488 0.0630 -1.0000 -1.0000 1127703 1576026661.50 151.4637 60.0015 32.0000 1.9792 1.9808 415.6240 416.0418 0.0631 -1.0000 -1.0000 1127765 1576026661.60 151.4637 60.0015 32.0000 1.9791 1.9807 415.6838 416.1006 0.0628 -1.0000 -1.0000 1127828 1576026661.70 151.4637 60.0015 32.0000 1.9788 1.9804 415.7826 416.1992 0.0629 -1.0000 -1.0000 1127890 1576026661.80 151.4637 60.0015 32.0000 1.9795 1.9811 415.9178 416.3345 0.0629 -1.0000 -1.0000 1128125 1576026661.90 151.4637 60.0015 32.0000 1.9789 1.9805 415.8005 416.2166 0.0627 -1.0000 -1.0000 1128203 1576026662.00 151.4637 60.0015 32.0000 1.9799 1.9816 415.6388 416.0534 0.0626 -1.0000 -1.0000 1128265 1576026662.10 151.4833 60.0015 32.0000 1.9799 1.9815 415.6114 416.0273 0.0628 -1.0000 -1.0000 1128328 1576026662.20 151.5427 60.0015 32.0000 1.9797 1.9813 415.6539 416.0704 0.0629 -1.0000 -1.0000 1128406 1576026662.30 151.5427 60.0015 32.0000 1.9795 1.9811 415.7642 416.1805 0.0628 -1.0000 -1.0000 1128593 1576026662.40 151.5427 60.0015 32.0000 1.9792 1.9809 415.7640 416.1810 0.0629 -1.0000 -1.0000 1128656 1576026662.50 151.5427 60.0015 32.0000 1.9797 1.9813 415.6774 416.0929 0.0627 -1.0000 -1.0000 1128734 1576026662.60 151.5427 60.0015 32.0000 1.9794 1.9811 415.6209 416.0367 0.0628 -1.0000 -1.0000 1128796 1576026662.70 151.5427 60.0015 32.0000 1.9796 1.9812 415.5954 416.0111 0.0628 -1.0000 -1.0000 1128859 1576026662.80 151.5384 60.0015 32.0000 1.9795 1.9812 415.7597 416.1757 0.0628 -1.0000 -1.0000 1128937 1576026662.90 151.5249 60.0015 32.0000 1.9788 1.9804 415.8408 416.2576 0.0629 -1.0000 -1.0000 1128999 1576026663.00 151.5249 60.0015 32.0000 1.9791 1.9807 415.8829 416.2994 0.0628 -1.0000 -1.0000 1129062 1576026663.10 151.5249 60.0015 32.0000 1.9794 1.9810 415.7318 416.1484 0.0629 -1.0000 -1.0000 1129125 1576026663.20 151.5249 60.0015 32.0000 1.9790 1.9806 415.6967 416.1127 0.0627 -1.0000 -1.0000 1129187 1576026663.30 151.5249 60.0015 32.0000 1.9797 1.9813 415.5552 415.9722 0.0630 -1.0000 -1.0000 1129469 1576026663.40 151.5606 60.0015 32.0000 1.9796 1.9813 415.6914 416.1083 0.0629 -1.0000 -1.0000 1129547 1576026663.50 151.5715 60.0015 32.0000 1.9791 1.9807 415.8831 416.2994 0.0629 -1.0000 -1.0000 1129609 1576026663.60 151.5715 60.0015 32.0000 1.9792 1.9809 415.8550 416.2725 0.0630 -1.0000 -1.0000 1129671 1576026663.70 151.5715 60.0015 32.0000 1.9789 1.9806 415.8595 416.2757 0.0628 -1.0000 -1.0000 1129734 1576026663.80 151.5715 60.0015 32.0000 1.9790 1.9807 415.6899 416.1061 0.0628 -1.0000 -1.0000 1129968 1576026663.90 151.5715 60.0015 32.0000 1.9797 1.9814 415.6215 416.0376 0.0628 -1.0000 -1.0000 1130046 1576026664.00 151.5498 60.0015 32.0000 1.9800 1.9817 415.5110 415.9298 0.0631 -1.0000 -1.0000 1130109 1576026664.10 151.5498 60.0015 32.0000 1.9796 1.9813 415.6589 416.0756 0.0629 -1.0000 -1.0000 1130171 1576026664.20 151.5498 60.0015 32.0000 1.9783 1.9799 415.7519 416.1685 0.0629 -1.0000 -1.0000 1130250 1576026664.30 151.5498 60.0015 32.0000 1.9790 1.9807 415.8552 416.2721 0.0629 -1.0000 -1.0000 1130484 1576026664.40 151.5498 60.0015 32.0000 1.9797 1.9814 415.7305 416.1465 0.0628 -1.0000 -1.0000 1130546 1576026664.50 151.4668 60.0023 32.0000 1.9798 1.9814 415.6308 416.0477 0.0629 -1.0000 -1.0000 1130609 1576026664.60 151.4496 60.0024 32.0000 1.9793 1.9809 415.6854 416.1017 0.0628 -1.0000 -1.0000 1130687 1576026664.70 151.4496 60.0024 32.0000 1.9785 1.9801 415.8009 416.2173 0.0629 -1.0000 -1.0000 1130734 1576026664.80 151.4496 60.0024 32.0000 1.9785 1.9802 415.8648 416.2822 0.0630 -1.0000 -1.0000 1130812 1576026664.90 151.4496 60.0024 32.0000 1.9795 1.9811 415.8036 416.2207 0.0629 -1.0000 -1.0000 1130984 1576026665.00 151.4496 60.0024 32.0000 1.9790 1.9806 415.6839 416.1003 0.0628 -1.0000 -1.0000 1131047 1576026665.10 151.4615 60.0024 32.0000 1.9795 1.9811 415.7400 416.1548 0.0626 -1.0000 -1.0000 1131125 1576026665.20 151.4812 60.0024 32.0000 1.9796 1.9813 415.7353 416.1509 0.0627 -1.0000 -1.0000 1131187 1576026665.30 151.4812 60.0024 32.0000 1.9792 1.9808 415.8028 416.2189 0.0628 -1.0000 -1.0000 1131250 1576026665.40 151.4812 60.0024 32.0000 1.9795 1.9811 415.8511 416.2669 0.0627 -1.0000 -1.0000 1131999 1576026665.50 151.4812 60.0024 32.0000 1.9788 1.9805 415.7429 416.1591 0.0628 -1.0000 -1.0000 1132062 1576026665.60 151.4812 60.0024 32.0000 1.9799 1.9815 415.6859 416.1014 0.0626 -1.0000 -1.0000 1132140 1576026665.70 151.5887 60.0024 32.0000 1.9792 1.9808 415.7352 416.1506 0.0627 -1.0000 -1.0000 1132203 1576026665.80 151.5887 60.0024 32.0000 1.9790 1.9806 415.6767 416.0930 0.0628 -1.0000 -1.0000 1132265 1576026665.90 151.5887 60.0024 32.0000 1.9784 1.9800 415.8463 416.2618 0.0627 -1.0000 -1.0000 1132343 1576026666.00 151.5887 60.0024 32.0000 1.9796 1.9812 415.8126 416.2287 0.0628 -1.0000 -1.0000 1132406 1576026666.10 151.5887 60.0024 32.0000 1.9798 1.9815 415.7208 416.1357 0.0627 -1.0000 -1.0000 1132468 1576026666.20 151.5695 60.0024 32.0000 1.9797 1.9813 415.6558 416.0719 0.0628 -1.0000 -1.0000 1132546 1576026666.30 151.5659 60.0024 32.0000 1.9798 1.9815 415.7339 416.1500 0.0628 -1.0000 -1.0000 1132609 1576026666.40 151.5659 60.0024 32.0000 1.9789 1.9806 415.7113 416.1280 0.0628 -1.0000 -1.0000 1132734 1576026666.50 151.5659 60.0024 32.0000 1.9790 1.9806 415.7022 416.1179 0.0628 -1.0000 -1.0000 1132796 1576026666.60 151.5659 60.0024 32.0000 1.9780 1.9796 415.8454 416.2614 0.0626 -1.0000 -1.0000 1132859 1576026666.70 151.5562 60.0024 32.0000 1.9780 1.9797 415.8681 416.2839 0.0627 -1.0000 -1.0000 1132922 1576026666.80 151.4807 60.0024 32.0000 1.9790 1.9806 415.7891 416.2046 0.0627 -1.0000 -1.0000 1132999 1576026666.90 151.4807 60.0024 32.0000 1.9796 1.9812 415.6912 416.1075 0.0628 -1.0000 -1.0000 1133219 1576026667.00 151.4807 60.0024 32.0000 1.9794 1.9810 415.7202 416.1358 0.0627 -1.0000 -1.0000 1133296 1576026667.10 151.4807 60.0024 32.0000 1.9792 1.9809 415.8593 416.2742 0.0627 -1.0000 -1.0000 1133359 1576026667.20 151.4807 60.0024 32.0000 1.9786 1.9802 415.8594 416.2761 0.0627 -1.0000 -1.0000 1133422 1576026667.30 151.4807 60.0024 32.0000 1.9799 1.9815 415.7663 416.1823 0.0627 -1.0000 -1.0000 1133484 1576026667.40 151.4807 60.0024 32.0000 1.9795 1.9811 415.7075 416.1233 0.0628 -1.0000 -1.0000 1133718 1576026667.50 151.4807 60.0024 32.0000 1.9801 1.9817 415.6135 416.0296 0.0628 -1.0000 -1.0000 1133781 1576026667.60 151.4807 60.0024 32.0000 1.9798 1.9814 415.7173 416.1333 0.0628 -1.0000 -1.0000 1133843 1576026667.70 151.4807 60.0024 32.0000 1.9790 1.9807 415.7896 416.2054 0.0627 -1.0000 -1.0000 1133921 1576026667.80 151.4807 60.0024 32.0000 1.9791 1.9807 415.8629 416.2792 0.0628 -1.0000 -1.0000 1133984 1576026667.90 151.4807 60.0024 32.0000 1.9790 1.9806 415.8622 416.2778 0.0627 -1.0000 -1.0000 1134375 1576026668.00 151.5943 60.0024 32.0000 1.9786 1.9803 415.9951 416.4108 0.0627 -1.0000 -1.0000 1134437 1576026668.10 151.5943 60.0024 32.0000 1.9794 1.9811 415.6827 416.0990 0.0628 -1.0000 -1.0000 1134499 1576026668.20 151.5943 60.0024 32.0000 1.9803 1.9819 415.6788 416.0947 0.0627 -1.0000 -1.0000 1134562 1576026668.30 151.5943 60.0024 32.0000 1.9796 1.9813 415.7622 416.1780 0.0628 -1.0000 -1.0000 1134625 1576026668.40 151.5943 60.0024 32.0000 1.9790 1.9807 415.8564 416.2725 0.0629 -1.0000 -1.0000 1134687 1576026668.50 151.5672 60.0024 32.0000 1.9793 1.9809 415.8786 416.2949 0.0628 -1.0000 -1.0000 1134765 1576026668.60 151.5626 60.0024 32.0000 1.9797 1.9813 415.8004 416.2168 0.0628 -1.0000 -1.0000 1134828 1576026668.70 151.5626 60.0024 32.0000 1.9793 1.9809 415.7100 416.1260 0.0628 -1.0000 -1.0000 1134890 1576026668.80 151.5626 60.0024 32.0000 1.9796 1.9812 415.6218 416.0373 0.0627 -1.0000 -1.0000 1134969 1576026668.90 151.5626 60.0024 32.0000 1.9792 1.9809 415.6329 416.0486 0.0628 -1.0000 -1.0000 1135031 1576026669.00 151.5622 60.0024 32.0000 1.9788 1.9804 415.8008 416.2171 0.0628 -1.0000 -1.0000 1135093 1576026669.10 151.5596 60.0024 32.0000 1.9787 1.9804 415.8128 416.2289 0.0628 -1.0000 -1.0000 1135171 1576026669.20 151.5596 60.0024 32.0000 1.9787 1.9804 415.7584 416.1748 0.0629 -1.0000 -1.0000 1135234 1576026669.30 151.5596 60.0024 32.0000 1.9794 1.9811 415.6533 416.0700 0.0629 -1.0000 -1.0000 1135296 1576026669.40 151.5596 60.0024 32.0000 1.9788 1.9804 415.6861 416.1021 0.0628 -1.0000 -1.0000 1135359 1576026669.50 151.5596 60.0024 32.0000 1.9792 1.9808 415.7120 416.1283 0.0628 -1.0000 -1.0000 1135593 1576026669.60 151.4343 60.0015 32.0000 1.9791 1.9808 415.8232 416.2396 0.0628 -1.0000 -1.0000 1135656 1576026669.70 151.4343 60.0015 32.0000 1.9784 1.9800 415.8408 416.2573 0.0628 -1.0000 -1.0000 1135718 1576026669.80 151.4343 60.0015 32.0000 1.9787 1.9804 415.7498 416.1661 0.0628 -1.0000 -1.0000 1135781 1576026669.90 151.4343 60.0015 32.0000 1.9791 1.9808 415.7631 416.1795 0.0629 -1.0000 -1.0000 1135875 1576026670.00 151.4343 60.0015 32.0000 1.9798 1.9814 415.6694 416.0855 0.0628 -1.0000 -1.0000 1135999 1576026670.10 151.4343 60.0015 32.0000 1.9794 1.9811 415.5939 416.0108 0.0630 -1.0000 -1.0000 1136046 1576026670.20 151.4318 60.0015 32.0000 1.9790 1.9806 415.7160 416.1334 0.0630 -1.0000 -1.0000 1136125 1576026670.30 151.4192 60.0015 32.0000 1.9789 1.9806 415.7703 416.1867 0.0628 -1.0000 -1.0000 1136187 1576026670.40 151.4192 60.0015 32.0000 1.9792 1.9808 415.7961 416.2121 0.0629 -1.0000 -1.0000 1136250 1576026670.50 151.4192 60.0015 32.0000 1.9797 1.9813 415.6104 416.0275 0.0629 -1.0000 -1.0000 1137296 1576026670.60 151.4192 60.0015 32.0000 1.9798 1.9815 415.6452 416.0618 0.0628 -1.0000 -1.0000 1137359 1576026670.70 151.4203 60.0015 32.0000 1.9795 1.9812 415.7221 416.1389 0.0628 -1.0000 -1.0000 1137422 1576026670.80 151.4513 60.0015 32.0000 1.9782 1.9798 415.8025 416.2201 0.0631 -1.0000 -1.0000 1137515 1576026670.90 151.4513 60.0015 32.0000 1.9788 1.9805 415.8357 416.2535 0.0630 -1.0000 -1.0000 1137578 1576026671.00 151.4513 60.0015 32.0000 1.9794 1.9811 415.8697 416.2870 0.0629 -1.0000 -1.0000 1137640 1576026671.10 151.4513 60.0015 32.0000 1.9796 1.9812 415.7463 416.1632 0.0630 -1.0000 -1.0000 1137703 1576026671.20 151.4513 60.0015 32.0000 1.9788 1.9805 415.5809 415.9986 0.0631 -1.0000 -1.0000 1137765 1576026671.30 151.4966 60.0015 32.0000 1.9791 1.9807 415.5766 415.9940 0.0630 -1.0000 -1.0000 1137843 1576026671.40 151.5126 60.0015 32.0000 1.9793 1.9809 415.6939 416.1108 0.0630 -1.0000 -1.0000 1137906 1576026671.50 151.5126 60.0015 32.0000 1.9789 1.9806 415.8130 416.2315 0.0632 -1.0000 -1.0000 1137968 1576026671.60 151.5126 60.0015 32.0000 1.9786 1.9802 415.8198 416.2380 0.0630 -1.0000 -1.0000 1138031 1576026671.70 151.5126 60.0015 32.0000 1.9787 1.9804 415.7563 416.1748 0.0631 -1.0000 -1.0000 1138109 1576026671.80 151.5126 60.0015 32.0000 1.9791 1.9807 415.5654 415.9834 0.0631 -1.0000 -1.0000 1138171 1576026671.90 151.4887 60.0015 32.0000 1.9782 1.9799 415.5897 416.0075 0.0630 -1.0000 -1.0000 1138250 1576026672.00 151.4869 60.0015 32.0000 1.9783 1.9799 415.7302 416.1471 0.0630 -1.0000 -1.0000 1138296 1576026672.10 151.4869 60.0015 32.0000 1.9784 1.9800 415.7258 416.1435 0.0630 -1.0000 -1.0000 1138359 1576026672.20 151.4869 60.0015 32.0000 1.9777 1.9794 415.7585 416.1763 0.0631 -1.0000 -1.0000 1138437 1576026672.30 151.4869 60.0015 32.0000 1.9788 1.9805 415.6546 416.0718 0.0630 -1.0000 -1.0000 1138499 1576026672.40 151.4869 60.0015 32.0000 1.9792 1.9808 415.6623 416.0798 0.0629 -1.0000 -1.0000 1138562 1576026672.50 151.4869 60.0015 32.0000 1.9793 1.9809 415.5517 415.9686 0.0630 -1.0000 -1.0000 1138640 1576026672.60 151.4869 60.0015 32.0000 1.9787 1.9804 415.5637 415.9816 0.0631 -1.0000 -1.0000 1138734 1576026672.70 151.4869 60.0015 32.0000 1.9782 1.9799 415.8459 416.2643 0.0631 -1.0000 -1.0000 1138796 1576026672.80 151.4869 60.0015 32.0000 1.9786 1.9803 415.8099 416.2273 0.0629 -1.0000 -1.0000 1138875 1576026672.90 151.4869 60.0015 32.0000 1.9794 1.9810 415.8057 416.2235 0.0631 -1.0000 -1.0000 1138937 1576026673.00 151.4776 60.0015 32.0000 1.9794 1.9810 415.5834 416.0023 0.0631 -1.0000 -1.0000 1138999 1576026673.10 151.4745 60.0015 32.0000 1.9792 1.9808 415.6822 416.0989 0.0630 -1.0000 -1.0000 1139484 1576026673.20 151.4745 60.0015 32.0000 1.9782 1.9798 415.7477 416.1652 0.0630 -1.0000 -1.0000 1139547 1576026673.30 151.4745 60.0015 32.0000 1.9780 1.9797 415.8199 416.2374 0.0630 -1.0000 -1.0000 1139609 1576026673.40 151.4745 60.0015 32.0000 1.9790 1.9806 415.8164 416.2345 0.0631 -1.0000 -1.0000 1139687 1576026673.50 151.4745 60.0015 32.0000 1.9797 1.9814 415.7193 416.1378 0.0632 -1.0000 -1.0000 1139750 1576026673.60 151.3915 60.0015 32.0000 1.9791 1.9808 415.6514 416.0703 0.0632 -1.0000 -1.0000 1139968 1576026673.70 151.3915 60.0015 32.0000 1.9790 1.9807 415.5518 415.9691 0.0630 -1.0000 -1.0000 1140046 1576026673.80 151.3915 60.0015 32.0000 1.9791 1.9807 415.6867 416.1045 0.0631 -1.0000 -1.0000 1140109 1576026673.90 151.3915 60.0015 32.0000 1.9784 1.9800 415.8722 416.2904 0.0631 -1.0000 -1.0000 1140187 1576026674.00 151.3915 60.0015 32.0000 1.9787 1.9803 415.9090 416.3258 0.0630 -1.0000 -1.0000 1140250 1576026674.10 151.4528 60.0015 32.0000 1.9797 1.9813 415.6676 416.0865 0.0632 -1.0000 -1.0000 1140312 1576026674.20 151.4834 60.0015 32.0000 1.9796 1.9813 415.5684 415.9861 0.0630 -1.0000 -1.0000 1140499 1576026674.30 151.4834 60.0015 32.0000 1.9793 1.9810 415.7244 416.1434 0.0632 -1.0000 -1.0000 1140562 1576026674.40 151.4834 60.0015 32.0000 1.9780 1.9797 415.7968 416.2146 0.0631 -1.0000 -1.0000 1140625 1576026674.50 151.4834 60.0015 32.0000 1.9779 1.9796 415.8337 416.2517 0.0630 -1.0000 -1.0000 1140687 1576026674.60 151.4834 60.0015 32.0000 1.9784 1.9800 415.7292 416.1469 0.0630 -1.0000 -1.0000 1140749 1576026674.70 151.4922 60.0012 32.0000 1.9782 1.9799 415.6842 416.1024 0.0631 -1.0000 -1.0000 1140984 1576026674.80 151.4932 60.0012 32.0000 1.9803 1.9820 415.6656 416.0836 0.0630 -1.0000 -1.0000 1141062 1576026674.90 151.4932 60.0012 32.0000 1.9792 1.9809 415.6010 416.0189 0.0631 -1.0000 -1.0000 1141125 1576026675.00 151.4932 60.0012 32.0000 1.9793 1.9810 415.7623 416.1805 0.0631 -1.0000 -1.0000 1141187 1576026675.10 151.4932 60.0012 32.0000 1.9788 1.9805 415.8424 416.2607 0.0631 -1.0000 -1.0000 1141265 1576026675.20 151.4941 60.0012 32.0000 1.9783 1.9799 415.8952 416.3129 0.0630 -1.0000 -1.0000 1141328 1576026675.30 151.5073 60.0012 32.0000 1.9791 1.9807 415.8385 416.2573 0.0631 -1.0000 -1.0000 1141390 1576026675.40 151.5073 60.0012 32.0000 1.9795 1.9811 415.7230 416.1410 0.0631 -1.0000 -1.0000 1141453 1576026675.50 151.5073 60.0012 32.0000 1.9793 1.9810 415.6590 416.0765 0.0630 -1.0000 -1.0000 1141515 1576026675.60 151.5073 60.0012 32.0000 1.9795 1.9812 415.6806 416.0981 0.0631 -1.0000 -1.0000 1141593 1576026675.70 151.5073 60.0012 32.0000 1.9791 1.9807 415.7689 416.1878 0.0632 -1.0000 -1.0000 1141734 1576026675.80 151.5034 60.0012 32.0000 1.9784 1.9801 415.8235 416.2412 0.0630 -1.0000 -1.0000 1141796 1576026675.90 151.5034 60.0012 32.0000 1.9786 1.9802 415.7563 416.1745 0.0632 -1.0000 -1.0000 1141859 1576026676.00 151.5034 60.0012 32.0000 1.9792 1.9808 415.7153 416.1343 0.0632 -1.0000 -1.0000 1141921 1576026676.10 151.5034 60.0012 32.0000 1.9798 1.9815 415.6474 416.0657 0.0632 -1.0000 -1.0000 1141984 1576026676.20 151.5034 60.0012 32.0000 1.9788 1.9804 415.7827 416.2011 0.0631 -1.0000 -1.0000 1142281 1576026676.30 151.4765 60.0012 32.0000 1.9788 1.9804 415.8479 416.2657 0.0630 -1.0000 -1.0000 1142343 1576026676.40 151.4522 60.0012 32.0000 1.9788 1.9804 415.8768 416.2949 0.0631 -1.0000 -1.0000 1142406 1576026676.50 151.4522 60.0012 32.0000 1.9794 1.9811 415.7278 416.1460 0.0631 -1.0000 -1.0000 1142484 1576026676.60 151.4522 60.0012 32.0000 1.9799 1.9815 415.6371 416.0559 0.0632 -1.0000 -1.0000 1142546 1576026676.70 151.4522 60.0012 32.0000 1.9801 1.9817 415.6460 416.0643 0.0632 -1.0000 -1.0000 1142609 1576026676.80 151.4522 60.0012 32.0000 1.9800 1.9817 415.7243 416.1423 0.0630 -1.0000 -1.0000 1142687 1576026676.90 151.4522 60.0012 32.0000 1.9792 1.9808 415.8093 416.2268 0.0630 -1.0000 -1.0000 1142750 1576026677.00 151.4522 60.0012 32.0000 1.9790 1.9806 415.7511 416.1706 0.0633 -1.0000 -1.0000 1142812 1576026677.10 151.4517 60.0012 32.0000 1.9792 1.9809 415.7960 416.2153 0.0632 -1.0000 -1.0000 1142875 1576026677.20 151.4190 60.0012 32.0000 1.9791 1.9807 415.6821 416.1006 0.0632 -1.0000 -1.0000 1143265 1576026677.30 151.4190 60.0012 32.0000 1.9793 1.9809 415.6526 416.0707 0.0631 -1.0000 -1.0000 1143328 1576026677.40 151.4190 60.0012 32.0000 1.9797 1.9814 415.6700 416.0873 0.0630 -1.0000 -1.0000 1143406 1576026677.50 151.4789 60.0012 32.0000 1.9782 1.9799 415.7478 416.1661 0.0632 -1.0000 -1.0000 1143469 1576026677.60 151.4789 60.0012 32.0000 1.9786 1.9802 415.8783 416.2968 0.0631 -1.0000 -1.0000 1143531 1576026677.70 151.4789 60.0012 32.0000 1.9788 1.9804 415.7852 416.2039 0.0632 -1.0000 -1.0000 1143593 1576026677.80 151.4789 60.0012 32.0000 1.9789 1.9805 415.7094 416.1277 0.0631 -1.0000 -1.0000 1143718 1576026677.90 151.4789 60.0012 32.0000 1.9796 1.9812 415.6425 416.0602 0.0631 -1.0000 -1.0000 1143796 1576026678.00 151.5196 60.0012 32.0000 1.9798 1.9815 415.6287 416.0473 0.0632 -1.0000 -1.0000 1143859 1576026678.10 151.5340 60.0012 32.0000 1.9796 1.9812 415.7525 416.1706 0.0631 -1.0000 -1.0000 1143921 1576026678.20 151.5340 60.0012 32.0000 1.9787 1.9803 415.7884 416.2062 0.0630 -1.0000 -1.0000 1143999 1576026678.30 151.5340 60.0012 32.0000 1.9781 1.9797 415.8439 416.2622 0.0631 -1.0000 -1.0000 1144218 1576026678.40 151.5340 60.0012 32.0000 1.9792 1.9808 415.7710 416.1892 0.0631 -1.0000 -1.0000 1144281 1576026678.50 151.5340 60.0012 32.0000 1.9798 1.9814 415.6455 416.0642 0.0633 -1.0000 -1.0000 1144359 1576026678.60 151.5340 60.0012 32.0000 1.9799 1.9815 415.6377 416.0567 0.0632 -1.0000 -1.0000 1144421 1576026678.70 151.5340 60.0012 32.0000 1.9791 1.9808 415.7344 416.1528 0.0630 -1.0000 -1.0000 1144484 1576026678.80 151.5340 60.0012 32.0000 1.9785 1.9802 415.8306 416.2489 0.0631 -1.0000 -1.0000 1144609 1576026678.90 151.5132 60.0012 32.0000 1.9790 1.9806 415.8072 416.2253 0.0631 -1.0000 -1.0000 1144672 1576026679.00 151.5132 60.0012 32.0000 1.9788 1.9805 415.6231 416.0409 0.0630 -1.0000 -1.0000 1144750 1576026679.10 151.5132 60.0012 32.0000 1.9804 1.9820 415.6731 416.0908 0.0631 -1.0000 -1.0000 1144812 1576026679.20 151.4968 60.0012 32.0000 1.9796 1.9812 415.7281 416.1454 0.0629 -1.0000 -1.0000 1144875 1576026679.30 151.4949 60.0012 32.0000 1.9790 1.9806 415.8308 416.2488 0.0630 -1.0000 -1.0000 1145265 1576026679.40 151.4949 60.0012 32.0000 1.9788 1.9805 415.7937 416.2108 0.0629 -1.0000 -1.0000 1145343 1576026679.50 151.4949 60.0012 32.0000 1.9783 1.9800 415.8181 416.2369 0.0633 -1.0000 -1.0000 1145406 1576026679.60 151.4949 60.0012 32.0000 1.9792 1.9808 415.6324 416.0505 0.0631 -1.0000 -1.0000 1145469 1576026679.70 151.4401 60.0014 32.0000 1.9801 1.9817 415.5779 415.9969 0.0632 -1.0000 -1.0000 1145531 1576026679.80 151.4392 60.0018 32.0000 1.9796 1.9813 415.6758 416.0943 0.0631 -1.0000 -1.0000 1145859 1576026679.90 151.4392 60.0018 32.0000 1.9792 1.9809 415.7770 416.1950 0.0630 -1.0000 -1.0000 1145937 1576026680.00 151.4392 60.0018 32.0000 1.9782 1.9799 415.7908 416.2075 0.0629 -1.0000 -1.0000 1145999 1576026680.10 151.4392 60.0018 32.0000 1.9782 1.9798 415.6974 416.1147 0.0630 -1.0000 -1.0000 1146062 1576026680.20 151.4292 60.0018 32.0000 1.9795 1.9811 415.6460 416.0638 0.0631 -1.0000 -1.0000 1146140 1576026680.30 151.4292 60.0018 32.0000 1.9796 1.9812 415.6360 416.0548 0.0632 -1.0000 -1.0000 1146515 1576026680.40 151.4292 60.0018 32.0000 1.9787 1.9804 415.6231 416.0405 0.0630 -1.0000 -1.0000 1146578 1576026680.50 151.4292 60.0018 32.0000 1.9789 1.9805 415.6898 416.1080 0.0632 -1.0000 -1.0000 1146672 1576026680.60 151.4292 60.0018 32.0000 1.9788 1.9804 415.7710 416.1881 0.0629 -1.0000 -1.0000 1146734 1576026680.70 151.4292 60.0018 32.0000 1.9788 1.9804 415.7560 416.1736 0.0630 -1.0000 -1.0000 1146796 1576026680.80 151.4586 60.0018 32.0000 1.9794 1.9811 415.5973 416.0149 0.0630 -1.0000 -1.0000 1146875 1576026680.90 151.4935 60.0018 32.0000 1.9792 1.9808 415.6202 416.0373 0.0630 -1.0000 -1.0000 1146922 1576026681.00 151.4935 60.0018 32.0000 1.9788 1.9804 415.5621 415.9792 0.0630 -1.0000 -1.0000 1146984 1576026681.10 151.5410 60.0018 32.0000 1.9784 1.9800 415.7045 416.1225 0.0631 -1.0000 -1.0000 1147062 1576026681.20 151.4594 60.0018 32.0000 1.9791 1.9807 415.8119 416.2295 0.0629 -1.0000 -1.0000 1147125 1576026681.30 151.4594 60.0018 32.0000 1.9783 1.9799 415.7875 416.2059 0.0631 -1.0000 -1.0000 1147187 1576026681.40 151.4594 60.0018 32.0000 1.9789 1.9805 415.7155 416.1337 0.0631 -1.0000 -1.0000 1147375 1576026681.50 151.4594 60.0018 32.0000 1.9789 1.9805 415.6269 416.0450 0.0631 -1.0000 -1.0000 1147437 1576026681.60 151.4594 60.0018 32.0000 1.9793 1.9810 415.5243 415.9430 0.0632 -1.0000 -1.0000 1147499 1576026681.70 151.4594 60.0018 32.0000 1.9787 1.9804 415.6111 416.0293 0.0631 -1.0000 -1.0000 1147578 1576026681.80 151.4503 60.0018 32.0000 1.9791 1.9808 415.6710 416.0889 0.0630 -1.0000 -1.0000 1147640 1576026681.90 151.4495 60.0018 32.0000 1.9792 1.9808 415.7612 416.1787 0.0630 -1.0000 -1.0000 1147984 1576026682.00 151.4495 60.0018 32.0000 1.9792 1.9809 415.7032 416.1221 0.0631 -1.0000 -1.0000 1148046 1576026682.10 151.4495 60.0018 32.0000 1.9792 1.9809 415.5887 416.0052 0.0629 -1.0000 -1.0000 1148109 1576026682.20 151.4495 60.0018 32.0000 1.9793 1.9809 415.6015 416.0189 0.0631 -1.0000 -1.0000 1148187 1576026682.30 151.4495 60.0018 32.0000 1.9790 1.9806 415.7063 416.1243 0.0630 -1.0000 -1.0000 1148250 1576026682.40 151.4632 60.0018 32.0000 1.9780 1.9796 415.8120 416.2290 0.0630 -1.0000 -1.0000 1148343 1576026682.50 151.4632 60.0018 32.0000 1.9790 1.9806 415.8810 416.2987 0.0630 -1.0000 -1.0000 1148406 1576026682.60 151.4632 60.0018 32.0000 1.9799 1.9815 415.7064 416.1234 0.0630 -1.0000 -1.0000 1148468 1576026682.70 151.4632 60.0018 32.0000 1.9799 1.9815 415.6200 416.0377 0.0630 -1.0000 -1.0000 1148531 1576026682.80 151.4632 60.0018 32.0000 1.9802 1.9819 415.6807 416.0982 0.0630 -1.0000 -1.0000 1148609 1576026682.90 151.5186 60.0018 32.0000 1.9798 1.9815 415.6433 416.0608 0.0630 -1.0000 -1.0000 1149156 1576026683.00 151.5402 60.0018 32.0000 1.9793 1.9810 415.7333 416.1505 0.0630 -1.0000 -1.0000 1149219 1576026683.10 151.5402 60.0018 32.0000 1.9791 1.9808 415.7804 416.1975 0.0629 -1.0000 -1.0000 1149281 1576026683.20 151.5402 60.0018 32.0000 1.9800 1.9817 415.7128 416.1305 0.0631 -1.0000 -1.0000 1149343 1576026683.30 151.5402 60.0018 32.0000 1.9797 1.9813 415.6485 416.0650 0.0629 -1.0000 -1.0000 1149406 1576026683.40 151.5358 60.0018 32.0000 1.9798 1.9814 415.6129 416.0297 0.0629 -1.0000 -1.0000 1149484 1576026683.50 151.4981 60.0018 32.0000 1.9792 1.9809 415.6363 416.0539 0.0631 -1.0000 -1.0000 1149546 1576026683.60 151.4981 60.0018 32.0000 1.9788 1.9804 415.6529 416.0701 0.0629 -1.0000 -1.0000 1149609 1576026683.70 151.4981 60.0018 32.0000 1.9786 1.9803 415.7144 416.1314 0.0630 -1.0000 -1.0000 1149671 1576026683.80 151.4981 60.0018 32.0000 1.9784 1.9800 415.7714 416.1889 0.0629 -1.0000 -1.0000 1149750 1576026683.90 151.4981 60.0018 32.0000 1.9780 1.9796 415.7039 416.1207 0.0629 -1.0000 -1.0000 1149812 1576026684.00 151.5205 60.0018 32.0000 1.9787 1.9803 415.6384 416.0546 0.0628 -1.0000 -1.0000 1149874 1576026684.10 151.5220 60.0018 32.0000 1.9792 1.9809 415.5671 415.9833 0.0629 -1.0000 -1.0000 1149937 1576026684.20 151.5220 60.0018 32.0000 1.9791 1.9808 415.7132 416.1300 0.0629 -1.0000 -1.0000 1150015 1576026684.30 151.5220 60.0018 32.0000 1.9785 1.9801 415.8513 416.2677 0.0628 -1.0000 -1.0000 1150078 1576026684.40 151.5220 60.0018 32.0000 1.9788 1.9804 415.7253 416.1418 0.0629 -1.0000 -1.0000 1150250 1576026684.50 151.5220 60.0018 32.0000 1.9801 1.9818 415.6886 416.1057 0.0629 -1.0000 -1.0000 1150328 1576026684.60 151.4660 60.0020 32.0000 1.9798 1.9814 415.6945 416.1116 0.0629 -1.0000 -1.0000 1150390 1576026684.70 151.4660 60.0020 32.0000 1.9796 1.9813 415.6793 416.0961 0.0629 -1.0000 -1.0000 1150453 1576026684.80 151.4660 60.0020 32.0000 1.9788 1.9804 415.7347 416.1514 0.0629 -1.0000 -1.0000 1150531 1576026684.90 151.4660 60.0020 32.0000 1.9790 1.9807 415.7978 416.2155 0.0631 -1.0000 -1.0000 1150593 1576026685.00 151.4660 60.0020 32.0000 1.9786 1.9802 415.7270 416.1437 0.0629 -1.0000 -1.0000 1150765 1576026685.10 151.4868 60.0020 32.0000 1.9791 1.9807 415.5956 416.0120 0.0628 -1.0000 -1.0000 1150843 1576026685.20 151.5066 60.0020 32.0000 1.9794 1.9810 415.6394 416.0566 0.0630 -1.0000 -1.0000 1150906 1576026685.30 151.5066 60.0020 32.0000 1.9798 1.9815 415.6216 416.0387 0.0630 -1.0000 -1.0000 1150969 1576026685.40 151.5066 60.0020 32.0000 1.9788 1.9805 415.8477 416.2648 0.0629 -1.0000 -1.0000 1151046 1576026685.50 151.5066 60.0020 32.0000 1.9779 1.9795 415.8041 416.2211 0.0630 -1.0000 -1.0000 1151515 1576026685.60 151.5066 60.0020 32.0000 1.9784 1.9801 415.7737 416.1904 0.0629 -1.0000 -1.0000 1151578 1576026685.70 151.5267 60.0020 32.0000 1.9792 1.9809 415.7914 416.2085 0.0629 -1.0000 -1.0000 1151656 1576026685.80 151.5665 60.0020 32.0000 1.9802 1.9818 415.6570 416.0741 0.0630 -1.0000 -1.0000 1151718 1576026685.90 151.5665 60.0020 32.0000 1.9791 1.9807 415.6443 416.0618 0.0630 -1.0000 -1.0000 1151781 1576026686.00 151.5665 60.0020 32.0000 1.9794 1.9811 415.6110 416.0273 0.0628 -1.0000 -1.0000 1151968 1576026686.10 151.5665 60.0020 32.0000 1.9793 1.9809 415.7167 416.1331 0.0628 -1.0000 -1.0000 1152031 1576026686.20 151.5665 60.0020 32.0000 1.9783 1.9799 415.7995 416.2163 0.0629 -1.0000 -1.0000 1152109 1576026686.30 151.5413 60.0020 32.0000 1.9784 1.9800 415.8162 416.2335 0.0630 -1.0000 -1.0000 1152171 1576026686.40 151.5413 60.0020 32.0000 1.9788 1.9804 415.6648 416.0817 0.0629 -1.0000 -1.0000 1152234 1576026686.50 151.5413 60.0020 32.0000 1.9801 1.9817 415.6858 416.1023 0.0629 -1.0000 -1.0000 1152468 1576026686.60 151.5413 60.0020 32.0000 1.9789 1.9805 415.7898 416.2071 0.0630 -1.0000 -1.0000 1152531 1576026686.70 151.5413 60.0020 32.0000 1.9789 1.9805 415.8964 416.3138 0.0629 -1.0000 -1.0000 1152593 1576026686.80 151.4789 60.0020 32.0000 1.9795 1.9811 415.8000 416.2160 0.0628 -1.0000 -1.0000 1152672 1576026686.90 151.4789 60.0020 32.0000 1.9799 1.9815 415.6627 416.0793 0.0629 -1.0000 -1.0000 1152734 1576026687.00 151.4789 60.0020 32.0000 1.9797 1.9813 415.7059 416.1228 0.0629 -1.0000 -1.0000 1153046 1576026687.10 151.4789 60.0020 32.0000 1.9786 1.9802 415.7095 416.1253 0.0628 -1.0000 -1.0000 1153124 1576026687.20 151.4789 60.0020 32.0000 1.9782 1.9799 415.8057 416.2229 0.0630 -1.0000 -1.0000 1153187 1576026687.30 151.4789 60.0020 32.0000 1.9785 1.9802 415.7316 416.1490 0.0630 -1.0000 -1.0000 1153250 1576026687.40 151.4215 60.0020 32.0000 1.9800 1.9816 415.5763 415.9934 0.0629 -1.0000 -1.0000 1153312 1576026687.50 151.4215 60.0020 32.0000 1.9795 1.9812 415.6401 416.0566 0.0629 -1.0000 -1.0000 1153499 1576026687.60 151.4215 60.0020 32.0000 1.9796 1.9812 415.6405 416.0577 0.0630 -1.0000 -1.0000 1153562 1576026687.70 151.4215 60.0020 32.0000 1.9793 1.9809 415.7164 416.1335 0.0629 -1.0000 -1.0000 1153640 1576026687.80 151.4215 60.0020 32.0000 1.9791 1.9808 415.8720 416.2889 0.0629 -1.0000 -1.0000 1153703 1576026687.90 151.4215 60.0020 32.0000 1.9793 1.9809 415.7553 416.1722 0.0629 -1.0000 -1.0000 1153765 1576026688.00 151.4933 60.0020 32.0000 1.9784 1.9801 415.6786 416.0953 0.0628 -1.0000 -1.0000 1153828 1576026688.10 151.4933 60.0020 32.0000 1.9785 1.9801 415.5674 415.9843 0.0630 -1.0000 -1.0000 1154218 1576026688.20 151.4933 60.0020 32.0000 1.9790 1.9806 415.6518 416.0694 0.0629 -1.0000 -1.0000 1154296 1576026688.30 151.4933 60.0020 32.0000 1.9796 1.9812 415.7054 416.1230 0.0630 -1.0000 -1.0000 1154359 1576026688.40 151.4933 60.0020 32.0000 1.9786 1.9802 415.7216 416.1390 0.0630 -1.0000 -1.0000 1154421 1576026688.50 151.4688 60.0020 32.0000 1.9781 1.9797 415.8308 416.2479 0.0630 -1.0000 -1.0000 1154499 1576026688.60 151.4688 60.0020 32.0000 1.9793 1.9809 415.8401 416.2566 0.0628 -1.0000 -1.0000 1154765 1576026688.70 151.4688 60.0020 32.0000 1.9793 1.9809 415.7996 416.2168 0.0630 -1.0000 -1.0000 1154828 1576026688.80 151.4688 60.0020 32.0000 1.9787 1.9803 415.6859 416.1034 0.0629 -1.0000 -1.0000 1154906 1576026688.90 151.4688 60.0020 32.0000 1.9789 1.9805 415.7124 416.1285 0.0627 -1.0000 -1.0000 1154969 1576026689.00 151.5068 60.0020 32.0000 1.9786 1.9802 415.6754 416.0935 0.0631 -1.0000 -1.0000 1155031 1576026689.10 151.5785 60.0020 32.0000 1.9786 1.9802 415.8622 416.2803 0.0631 -1.0000 -1.0000 1155281 1576026689.20 151.5785 60.0020 32.0000 1.9791 1.9808 415.7272 416.1445 0.0630 -1.0000 -1.0000 1155343 1576026689.30 151.5785 60.0020 32.0000 1.9799 1.9816 415.6493 416.0674 0.0631 -1.0000 -1.0000 1155406 1576026689.40 151.5785 60.0020 32.0000 1.9797 1.9813 415.6046 416.0216 0.0630 -1.0000 -1.0000 1155484 1576026689.50 151.5785 60.0020 32.0000 1.9796 1.9812 415.6176 416.0351 0.0631 -1.0000 -1.0000 1155546 1576026689.60 151.4948 60.0025 32.0000 1.9778 1.9795 415.6935 416.1105 0.0629 -1.0000 -1.0000 1155734 1576026689.70 151.4948 60.0025 32.0000 1.9782 1.9799 415.8297 416.2468 0.0629 -1.0000 -1.0000 1155812 1576026689.80 151.4948 60.0025 32.0000 1.9783 1.9799 415.7845 416.2018 0.0630 -1.0000 -1.0000 1155874 1576026689.90 151.4948 60.0025 32.0000 1.9781 1.9797 415.7874 416.2048 0.0630 -1.0000 -1.0000 1155953 1576026690.00 151.4948 60.0025 32.0000 1.9793 1.9809 415.6040 416.0221 0.0631 -1.0000 -1.0000 1156015 1576026690.10 151.5004 60.0025 32.0000 1.9796 1.9813 415.6281 416.0462 0.0630 -1.0000 -1.0000 1156234 1576026690.20 151.5049 60.0025 32.0000 1.9790 1.9806 415.7321 416.1489 0.0629 -1.0000 -1.0000 1156312 1576026690.30 151.5049 60.0025 32.0000 1.9792 1.9809 415.7794 416.1974 0.0631 -1.0000 -1.0000 1156374 1576026690.40 151.5049 60.0025 32.0000 1.9783 1.9800 415.8427 416.2612 0.0630 -1.0000 -1.0000 1156437 1576026690.50 151.5049 60.0025 32.0000 1.9795 1.9811 415.8406 416.2575 0.0630 -1.0000 -1.0000 1156515 1576026690.60 151.5049 60.0025 32.0000 1.9794 1.9810 415.6909 416.1082 0.0630 -1.0000 -1.0000 1156640 1576026690.70 151.5080 60.0025 32.0000 1.9797 1.9813 415.5788 415.9958 0.0630 -1.0000 -1.0000 1156703 1576026690.80 151.5116 60.0025 32.0000 1.9793 1.9810 415.5860 416.0036 0.0630 -1.0000 -1.0000 1156781 1576026690.90 151.5116 60.0025 32.0000 1.9790 1.9806 415.6753 416.0935 0.0631 -1.0000 -1.0000 1156843 1576026691.00 151.5116 60.0025 32.0000 1.9789 1.9806 415.8219 416.2398 0.0631 -1.0000 -1.0000 1156906 1576026691.10 151.5116 60.0025 32.0000 1.9791 1.9807 415.7757 416.1941 0.0631 -1.0000 -1.0000 1157250 1576026691.20 151.5116 60.0025 32.0000 1.9798 1.9815 415.6680 416.0865 0.0632 -1.0000 -1.0000 1157312 1576026691.30 151.5116 60.0025 32.0000 1.9801 1.9817 415.7038 416.1217 0.0631 -1.0000 -1.0000 1157374 1576026691.40 151.5696 60.0025 32.0000 1.9796 1.9812 415.7225 416.1405 0.0631 -1.0000 -1.0000 1157453 1576026691.50 151.5835 60.0025 32.0000 1.9788 1.9805 415.8822 416.3005 0.0631 -1.0000 -1.0000 1157515 1576026691.60 151.5835 60.0025 32.0000 1.9788 1.9804 415.8003 416.2179 0.0630 -1.0000 -1.0000 1157578 1576026691.70 151.5835 60.0025 32.0000 1.9796 1.9812 415.7492 416.1676 0.0631 -1.0000 -1.0000 1158140 1576026691.80 151.5835 60.0025 32.0000 1.9786 1.9803 415.6583 416.0766 0.0632 -1.0000 -1.0000 1158218 1576026691.90 151.5835 60.0025 32.0000 1.9799 1.9815 415.5646 415.9817 0.0629 -1.0000 -1.0000 1158296 1576026692.00 151.5274 60.0025 32.0000 1.9789 1.9805 415.7132 416.1321 0.0632 -1.0000 -1.0000 1158359 1576026692.10 151.5211 60.0025 32.0000 1.9784 1.9801 415.7133 416.1317 0.0632 -1.0000 -1.0000 1158421 1576026692.20 151.5211 60.0025 32.0000 1.9780 1.9797 415.7700 416.1887 0.0632 -1.0000 -1.0000 1158484 1576026692.30 151.5211 60.0025 32.0000 1.9790 1.9807 415.6538 416.0717 0.0630 -1.0000 -1.0000 1158546 1576026692.40 151.5211 60.0025 32.0000 1.9795 1.9812 415.5941 416.0111 0.0630 -1.0000 -1.0000 1158609 1576026692.50 151.5211 60.0025 32.0000 1.9795 1.9811 415.6393 416.0565 0.0630 -1.0000 -1.0000 1158687 1576026692.60 151.4648 60.0025 32.0000 1.9792 1.9808 415.7187 416.1368 0.0629 -1.0000 -1.0000 1158750 1576026692.70 151.4635 60.0025 32.0000 1.9788 1.9804 415.7830 416.2018 0.0632 -1.0000 -1.0000 1158812 1576026692.80 151.4635 60.0025 32.0000 1.9795 1.9812 415.6539 416.0709 0.0629 -1.0000 -1.0000 1158890 1576026692.90 151.4635 60.0025 32.0000 1.9797 1.9814 415.5947 416.0121 0.0631 -1.0000 -1.0000 1158953 1576026693.00 151.4635 60.0025 32.0000 1.9792 1.9809 415.6267 416.0448 0.0631 -1.0000 -1.0000 1159015 1576026693.10 151.4631 60.0025 32.0000 1.9795 1.9811 415.6628 416.0805 0.0630 -1.0000 -1.0000 1159093 1576026693.20 151.4576 60.0025 32.0000 1.9792 1.9808 415.7718 416.1890 0.0629 -1.0000 -1.0000 1159265 1576026693.30 151.4576 60.0025 32.0000 1.9784 1.9800 415.8405 416.2585 0.0631 -1.0000 -1.0000 1159328 1576026693.40 151.4576 60.0025 32.0000 1.9785 1.9801 415.7982 416.2174 0.0632 -1.0000 -1.0000 1159406 1576026693.50 151.4576 60.0025 32.0000 1.9802 1.9819 415.5526 415.9702 0.0630 -1.0000 -1.0000 1159469 1576026693.60 151.4576 60.0025 32.0000 1.9797 1.9813 415.7008 416.1178 0.0630 -1.0000 -1.0000 1159531 1576026693.70 151.4576 60.0025 32.0000 1.9790 1.9807 415.7319 416.1513 0.0633 -1.0000 -1.0000 1159593 1576026693.80 151.4455 60.0025 32.0000 1.9786 1.9802 415.6978 416.1157 0.0630 -1.0000 -1.0000 1159656 1576026693.90 151.4429 60.0025 32.0000 1.9791 1.9808 415.7158 416.1333 0.0631 -1.0000 -1.0000 1159734 1576026694.00 151.4429 60.0025 32.0000 1.9790 1.9806 415.7348 416.1531 0.0631 -1.0000 -1.0000 1159796 1576026694.10 151.4429 60.0025 32.0000 1.9795 1.9812 415.6845 416.1025 0.0630 -1.0000 -1.0000 1159859 1576026694.20 151.4429 60.0025 32.0000 1.9798 1.9814 415.6768 416.0939 0.0630 -1.0000 -1.0000 1200640 1576026694.30 151.4380 60.0025 32.0000 1.9798 1.9814 415.7260 416.1425 0.0628 -1.0000 -1.0000 1200703 1576026694.40 151.4226 60.0025 32.0000 1.9790 1.9807 415.8422 416.2592 0.0629 -1.0000 -1.0000 1200765 1576026694.50 151.4226 60.0025 32.0000 1.9784 1.9801 415.8443 416.2617 0.0630 -1.0000 -1.0000 1200828 1576026694.60 151.4226 60.0025 32.0000 1.9784 1.9801 415.6889 416.1063 0.0630 -1.0000 -1.0000 1200890 1576026694.70 151.4226 60.0025 32.0000 1.9798 1.9814 415.6201 416.0379 0.0631 -1.0000 -1.0000 1200969 1576026694.80 151.4226 60.0025 32.0000 1.9806 1.9822 415.6090 416.0271 0.0631 -1.0000 -1.0000 1201031 1576026694.90 151.5475 60.0021 32.0000 1.9788 1.9805 415.7083 416.1264 0.0629 -1.0000 -1.0000 1201093 1576026695.00 151.5475 60.0021 32.0000 1.9785 1.9801 415.8448 416.2629 0.0631 -1.0000 -1.0000 1201156 1576026695.10 151.5475 60.0021 32.0000 1.9784 1.9800 415.8149 416.2316 0.0629 -1.0000 -1.0000 1201234 1576026695.20 151.5475 60.0021 32.0000 1.9789 1.9805 415.7963 416.2140 0.0631 -1.0000 -1.0000 1201515 1576026695.30 151.5475 60.0021 32.0000 1.9790 1.9807 415.6805 416.0993 0.0632 -1.0000 -1.0000 1201578 1576026695.40 151.4803 60.0021 32.0000 1.9787 1.9803 415.6088 416.0258 0.0630 -1.0000 -1.0000 1201640 1576026695.50 151.4608 60.0021 32.0000 1.9788 1.9804 415.6254 416.0432 0.0631 -1.0000 -1.0000 1201703 1576026695.60 151.4608 60.0021 32.0000 1.9790 1.9806 415.7154 416.1334 0.0630 -1.0000 -1.0000 1201765 1576026695.70 151.4608 60.0021 32.0000 1.9780 1.9797 415.8387 416.2561 0.0630 -1.0000 -1.0000 1201843 1576026695.80 151.4608 60.0021 32.0000 1.9786 1.9803 415.5799 415.9982 0.0631 -1.0000 -1.0000 1202015 1576026695.90 151.4608 60.0021 32.0000 1.9790 1.9806 415.5583 415.9757 0.0629 -1.0000 -1.0000 1202093 1576026696.00 151.4944 60.0021 32.0000 1.9798 1.9814 415.6474 416.0653 0.0631 -1.0000 -1.0000 1202156 1576026696.10 151.4944 60.0021 32.0000 1.9787 1.9804 415.8224 416.2398 0.0630 -1.0000 -1.0000 1202218 1576026696.20 151.4944 60.0021 32.0000 1.9794 1.9810 415.9311 416.3494 0.0631 -1.0000 -1.0000 1202296 1576026696.30 151.4944 60.0021 32.0000 1.9788 1.9805 415.9047 416.3220 0.0629 -1.0000 -1.0000 1202359 1576026696.40 151.4944 60.0021 32.0000 1.9789 1.9806 415.7762 416.1942 0.0631 -1.0000 -1.0000 1202421 1576026696.50 151.4487 60.0021 32.0000 1.9805 1.9821 415.7111 416.1284 0.0629 -1.0000 -1.0000 1202484 1576026696.60 151.4487 60.0021 32.0000 1.9803 1.9819 415.6607 416.0778 0.0630 -1.0000 -1.0000 1202546 1576026696.70 151.4487 60.0021 32.0000 1.9798 1.9814 415.5546 415.9718 0.0630 -1.0000 -1.0000 1202609 1576026696.80 151.4487 60.0021 32.0000 1.9794 1.9810 415.6516 416.0691 0.0630 -1.0000 -1.0000 1202906 1576026696.90 151.4487 60.0021 32.0000 1.9791 1.9808 415.7731 416.1903 0.0629 -1.0000 -1.0000 1202969 1576026697.00 151.4487 60.0021 32.0000 1.9787 1.9803 415.7158 416.1334 0.0630 -1.0000 -1.0000 1203031 1576026697.10 151.4487 60.0021 32.0000 1.9793 1.9809 415.7094 416.1259 0.0629 -1.0000 -1.0000 1203093 1576026697.20 151.5129 60.0021 32.0000 1.9793 1.9809 415.6084 416.0258 0.0630 -1.0000 -1.0000 1203156 1576026697.30 151.5166 60.0021 32.0000 1.9795 1.9811 415.6575 416.0746 0.0629 -1.0000 -1.0000 1203593 1576026697.40 151.5166 60.0021 32.0000 1.9784 1.9800 415.7411 416.1570 0.0628 -1.0000 -1.0000 1203671 1576026697.50 151.5166 60.0021 32.0000 1.9785 1.9802 415.8086 416.2255 0.0629 -1.0000 -1.0000 1203734 1576026697.60 151.5166 60.0021 32.0000 1.9783 1.9799 415.8407 416.2585 0.0630 -1.0000 -1.0000 1203796 1576026697.70 151.5166 60.0021 32.0000 1.9786 1.9803 415.8124 416.2294 0.0629 -1.0000 -1.0000 1203859 1576026697.80 151.5327 60.0021 32.0000 1.9794 1.9810 415.6474 416.0646 0.0630 -1.0000 -1.0000 1204140 1576026697.90 151.5327 60.0021 32.0000 1.9788 1.9804 415.5617 415.9790 0.0630 -1.0000 -1.0000 1204218 1576026698.00 151.5327 60.0021 32.0000 1.9787 1.9803 415.6144 416.0310 0.0630 -1.0000 -1.0000 1204281 1576026698.10 151.5327 60.0021 32.0000 1.9781 1.9797 415.8346 416.2527 0.0630 -1.0000 -1.0000 1204343 1576026698.20 151.5327 60.0021 32.0000 1.9790 1.9807 415.7746 416.1919 0.0630 -1.0000 -1.0000 1204406 1576026698.30 151.5327 60.0021 32.0000 1.9793 1.9809 415.6947 416.1133 0.0631 -1.0000 -1.0000 1204468 1576026698.40 151.5072 60.0021 32.0000 1.9796 1.9812 415.4798 415.8963 0.0629 -1.0000 -1.0000 1204531 1576026698.50 151.5072 60.0021 32.0000 1.9786 1.9802 415.6207 416.0379 0.0630 -1.0000 -1.0000 1204609 1576026698.60 151.5072 60.0021 32.0000 1.9786 1.9802 415.7253 416.1426 0.0629 -1.0000 -1.0000 1204672 1576026698.70 151.5072 60.0021 32.0000 1.9782 1.9798 415.8402 416.2580 0.0630 -1.0000 -1.0000 1204734 1576026698.80 151.5072 60.0021 32.0000 1.9778 1.9794 415.7189 416.1360 0.0629 -1.0000 -1.0000 1205312 1576026698.90 151.4343 60.0021 32.0000 1.9789 1.9805 415.5821 415.9998 0.0632 -1.0000 -1.0000 1205374 1576026699.00 151.4249 60.0021 32.0000 1.9794 1.9811 415.5993 416.0161 0.0629 -1.0000 -1.0000 1205437 1576026699.10 151.4249 60.0021 32.0000 1.9785 1.9802 415.5874 416.0049 0.0630 -1.0000 -1.0000 1205499 1576026699.20 151.4249 60.0021 32.0000 1.9794 1.9810 415.6497 416.0674 0.0631 -1.0000 -1.0000 1205562 1576026699.30 151.4249 60.0021 32.0000 1.9784 1.9800 415.6792 416.0962 0.0629 -1.0000 -1.0000 1205624 1576026699.40 151.4249 60.0021 32.0000 1.9785 1.9802 415.7773 416.1944 0.0630 -1.0000 -1.0000 1205703 1576026699.50 151.3589 60.0021 32.0000 1.9783 1.9800 415.6761 416.0939 0.0630 -1.0000 -1.0000 1205765 1576026699.60 151.3589 60.0021 32.0000 1.9793 1.9809 415.5456 415.9628 0.0630 -1.0000 -1.0000 1205828 1576026699.70 151.3589 60.0021 32.0000 1.9792 1.9808 415.5276 415.9452 0.0630 -1.0000 -1.0000 1205906 1576026699.80 151.3589 60.0021 32.0000 1.9790 1.9806 415.7374 416.1547 0.0629 -1.0000 -1.0000 1205984 1576026699.90 151.3589 60.0021 32.0000 1.9789 1.9805 415.8141 416.2310 0.0629 -1.0000 -1.0000 1206046 1576026700.00 151.4504 60.0025 32.0000 1.9794 1.9811 415.7451 416.1623 0.0630 -1.0000 -1.0000 1206109 1576026700.10 151.4615 60.0025 32.0000 1.9800 1.9817 415.7033 416.1204 0.0629 -1.0000 -1.0000 1206171 1576026700.20 151.4644 60.0025 32.0000 1.9795 1.9812 415.6864 416.1032 0.0629 -1.0000 -1.0000 1206250 1576026700.30 151.5148 60.0025 32.0000 1.9786 1.9803 415.5952 416.0125 0.0629 -1.0000 -1.0000 1206312 1576026700.40 151.5148 60.0025 32.0000 1.9791 1.9807 415.7485 416.1645 0.0629 -1.0000 -1.0000 1206374 1576026700.50 151.5148 60.0025 32.0000 1.9781 1.9797 415.8038 416.2218 0.0631 -1.0000 -1.0000 1206453 1576026700.60 151.5148 60.0025 32.0000 1.9792 1.9808 415.7347 416.1521 0.0630 -1.0000 -1.0000 1206515 1576026700.70 151.5148 60.0025 32.0000 1.9793 1.9809 415.6629 416.0805 0.0631 -1.0000 -1.0000 1206578 1576026700.80 151.5148 60.0025 32.0000 1.9795 1.9811 415.6232 416.0406 0.0630 -1.0000 -1.0000 1206640 1576026700.90 151.5148 60.0025 32.0000 1.9795 1.9811 415.6436 416.0607 0.0630 -1.0000 -1.0000 1207265 1576026701.00 151.5148 60.0025 32.0000 1.9796 1.9812 415.6275 416.0445 0.0629 -1.0000 -1.0000 1207328 1576026701.10 151.5148 60.0025 32.0000 1.9779 1.9796 415.7163 416.1330 0.0628 -1.0000 -1.0000 1207406 1576026701.20 151.5148 60.0025 32.0000 1.9782 1.9799 415.7647 416.1817 0.0630 -1.0000 -1.0000 1207469 1576026701.30 151.5148 60.0025 32.0000 1.9786 1.9802 415.7386 416.1563 0.0630 -1.0000 -1.0000 1207531 1576026701.40 151.5301 60.0025 32.0000 1.9793 1.9809 415.6209 416.0382 0.0629 -1.0000 -1.0000 1207781 1576026701.50 151.5301 60.0025 32.0000 1.9796 1.9812 415.5800 415.9964 0.0629 -1.0000 -1.0000 1207843 1576026701.60 151.5301 60.0025 32.0000 1.9798 1.9815 415.6438 416.0607 0.0629 -1.0000 -1.0000 1207906 1576026701.70 151.5301 60.0025 32.0000 1.9796 1.9812 415.6599 416.0770 0.0629 -1.0000 -1.0000 1207984 1576026701.80 151.5301 60.0025 32.0000 1.9792 1.9808 415.7665 416.1840 0.0631 -1.0000 -1.0000 1208046 1576026701.90 151.5135 60.0025 32.0000 1.9784 1.9800 415.8449 416.2623 0.0629 -1.0000 -1.0000 1208109 1576026702.00 151.4610 60.0025 32.0000 1.9786 1.9803 415.7145 416.1317 0.0630 -1.0000 -1.0000 1208171 1576026702.10 151.4610 60.0025 32.0000 1.9787 1.9803 415.7141 416.1316 0.0630 -1.0000 -1.0000 1208234 1576026702.20 151.4610 60.0025 32.0000 1.9800 1.9816 415.6072 416.0238 0.0629 -1.0000 -1.0000 1208312 1576026702.30 151.4610 60.0025 32.0000 1.9796 1.9813 415.6723 416.0891 0.0630 -1.0000 -1.0000 1208374 1576026702.40 151.4610 60.0025 32.0000 1.9790 1.9807 415.6661 416.0837 0.0630 -1.0000 -1.0000 1208874 1576026702.50 151.4547 60.0025 32.0000 1.9794 1.9811 415.8105 416.2266 0.0627 -1.0000 -1.0000 1208953 1576026702.60 151.4547 60.0025 32.0000 1.9793 1.9810 415.8343 416.2521 0.0630 -1.0000 -1.0000 1209015 1576026702.70 151.4547 60.0025 32.0000 1.9795 1.9812 415.6347 416.0516 0.0628 -1.0000 -1.0000 1209078 1576026702.80 151.4547 60.0025 32.0000 1.9800 1.9816 415.6288 416.0441 0.0627 -1.0000 -1.0000 1209140 1576026702.90 151.4547 60.0025 32.0000 1.9795 1.9811 415.6725 416.0892 0.0630 -1.0000 -1.0000 1209203 1576026703.00 151.4353 60.0025 32.0000 1.9790 1.9806 415.7587 416.1760 0.0629 -1.0000 -1.0000 1209265 1576026703.10 151.4156 60.0025 32.0000 1.9784 1.9800 415.7207 416.1370 0.0627 -1.0000 -1.0000 1209343 1576026703.20 151.4156 60.0025 32.0000 1.9786 1.9803 415.6334 416.0500 0.0630 -1.0000 -1.0000 1209406 1576026703.30 151.4156 60.0025 32.0000 1.9788 1.9804 415.6705 416.0867 0.0629 -1.0000 -1.0000 1209469 1576026703.40 151.4156 60.0025 32.0000 1.9790 1.9806 415.5896 416.0063 0.0629 -1.0000 -1.0000 1209781 1576026703.50 151.4156 60.0025 32.0000 1.9797 1.9813 415.6883 416.1051 0.0629 -1.0000 -1.0000 1209843 1576026703.60 151.4156 60.0025 32.0000 1.9791 1.9807 415.7336 416.1500 0.0629 -1.0000 -1.0000 1209906 1576026703.70 151.4979 60.0025 32.0000 1.9783 1.9799 415.7787 416.1951 0.0628 -1.0000 -1.0000 1209984 1576026703.80 151.4996 60.0025 32.0000 1.9787 1.9803 415.6903 416.1066 0.0628 -1.0000 -1.0000 1210046 1576026703.90 151.4996 60.0025 32.0000 1.9799 1.9816 415.6515 416.0671 0.0627 -1.0000 -1.0000 1210109 1576026704.00 151.4996 60.0025 32.0000 1.9794 1.9811 415.6450 416.0612 0.0628 -1.0000 -1.0000 1210171 1576026704.10 151.4996 60.0025 32.0000 1.9795 1.9811 415.7199 416.1363 0.0629 -1.0000 -1.0000 1210234 1576026704.20 151.4996 60.0025 32.0000 1.9790 1.9806 415.8426 416.2587 0.0628 -1.0000 -1.0000 1210312 1576026704.30 151.4996 60.0025 32.0000 1.9785 1.9801 415.7452 416.1619 0.0629 -1.0000 -1.0000 1210374 1576026704.40 151.4996 60.0025 32.0000 1.9785 1.9801 415.7179 416.1348 0.0629 -1.0000 -1.0000 1210437 1576026704.50 151.4996 60.0025 32.0000 1.9789 1.9806 415.5923 416.0091 0.0629 -1.0000 -1.0000 1210624 1576026704.60 151.4996 60.0025 32.0000 1.9793 1.9809 415.5459 415.9628 0.0629 -1.0000 -1.0000 1210687 1576026704.70 151.4996 60.0025 32.0000 1.9795 1.9812 415.5195 415.9359 0.0628 -1.0000 -1.0000 1210750 1576026704.80 151.4963 60.0021 32.0000 1.9789 1.9805 415.7305 416.1468 0.0628 -1.0000 -1.0000 1210828 1576026704.90 151.4949 60.0020 32.0000 1.9790 1.9806 415.6974 416.1149 0.0630 -1.0000 -1.0000 1210890 1576026705.00 151.4949 60.0020 32.0000 1.9792 1.9808 415.6668 416.0830 0.0628 -1.0000 -1.0000 1211265 1576026705.10 151.4949 60.0020 32.0000 1.9799 1.9815 415.6131 416.0292 0.0629 -1.0000 -1.0000 1211343 1576026705.20 151.4949 60.0020 32.0000 1.9800 1.9816 415.6277 416.0435 0.0628 -1.0000 -1.0000 1211406 1576026705.30 151.4884 60.0020 32.0000 1.9796 1.9812 415.6843 416.1007 0.0629 -1.0000 -1.0000 1211469 1576026705.40 151.4317 60.0020 32.0000 1.9792 1.9808 415.7217 416.1385 0.0629 -1.0000 -1.0000 1211546 1576026705.50 151.4317 60.0020 32.0000 1.9788 1.9804 415.7342 416.1513 0.0629 -1.0000 -1.0000 1211843 1576026705.60 151.4317 60.0020 32.0000 1.9790 1.9806 415.7854 416.2023 0.0629 -1.0000 -1.0000 1211906 1576026705.70 151.4317 60.0020 32.0000 1.9798 1.9814 415.7363 416.1530 0.0629 -1.0000 -1.0000 1211984 1576026705.80 151.4317 60.0020 32.0000 1.9793 1.9809 415.5642 415.9810 0.0629 -1.0000 -1.0000 1212046 1576026705.90 151.4736 60.0020 32.0000 1.9791 1.9807 415.5511 415.9670 0.0628 -1.0000 -1.0000 1212109 1576026706.00 151.4736 60.0020 32.0000 1.9791 1.9808 415.6344 416.0506 0.0628 -1.0000 -1.0000 1212250 1576026706.10 151.4736 60.0020 32.0000 1.9782 1.9798 415.7389 416.1556 0.0630 -1.0000 -1.0000 1212312 1576026706.20 151.4736 60.0020 32.0000 1.9780 1.9797 415.7711 416.1883 0.0630 -1.0000 -1.0000 1212390 1576026706.30 151.4736 60.0020 32.0000 1.9784 1.9800 415.6814 416.0985 0.0629 -1.0000 -1.0000 1212453 1576026706.40 151.4736 60.0020 32.0000 1.9783 1.9799 415.7068 416.1236 0.0629 -1.0000 -1.0000 1212515 1576026706.50 151.4837 60.0020 32.0000 1.9791 1.9807 415.5984 416.0149 0.0629 -1.0000 -1.0000 1212765 1576026706.60 151.5462 60.0020 32.0000 1.9802 1.9819 415.6103 416.0266 0.0629 -1.0000 -1.0000 1212812 1576026706.70 151.5462 60.0020 32.0000 1.9795 1.9811 415.7073 416.1243 0.0629 -1.0000 -1.0000 1212890 1576026706.80 151.5462 60.0020 32.0000 1.9782 1.9799 415.7777 416.1957 0.0631 -1.0000 -1.0000 1212953 1576026706.90 151.5462 60.0020 32.0000 1.9785 1.9801 415.7207 416.1367 0.0628 -1.0000 -1.0000 1213015 1576026707.00 151.5462 60.0020 32.0000 1.9798 1.9815 415.6780 416.0944 0.0629 -1.0000 -1.0000 1213078 1576026707.10 151.4730 60.0020 32.0000 1.9799 1.9815 415.5794 415.9964 0.0629 -1.0000 -1.0000 1213156 1576026707.20 151.4730 60.0020 32.0000 1.9797 1.9814 415.6011 416.0160 0.0627 -1.0000 -1.0000 1213219 1576026707.30 151.4730 60.0020 32.0000 1.9784 1.9800 415.7257 416.1430 0.0629 -1.0000 -1.0000 1213281 1576026707.40 151.4730 60.0020 32.0000 1.9784 1.9801 415.7550 416.1719 0.0629 -1.0000 -1.0000 1213359 1576026707.50 151.4730 60.0020 32.0000 1.9789 1.9805 415.7318 416.1479 0.0627 -1.0000 -1.0000 1213531 1576026707.60 151.4449 60.0020 32.0000 1.9792 1.9809 415.5655 415.9819 0.0629 -1.0000 -1.0000 1213593 1576026707.70 151.4162 60.0020 32.0000 1.9793 1.9809 415.6058 416.0228 0.0630 -1.0000 -1.0000 1213656 1576026707.80 151.4162 60.0020 32.0000 1.9788 1.9804 415.6534 416.0700 0.0628 -1.0000 -1.0000 1213718 1576026707.90 151.4162 60.0020 32.0000 1.9786 1.9803 415.7718 416.1884 0.0629 -1.0000 -1.0000 1213796 1576026708.00 151.4162 60.0020 32.0000 1.9791 1.9807 415.8290 416.2473 0.0631 -1.0000 -1.0000 1214640 1576026708.10 151.4162 60.0020 32.0000 1.9790 1.9807 415.7129 416.1310 0.0631 -1.0000 -1.0000 1214703 1576026708.20 151.4889 60.0020 32.0000 1.9792 1.9809 415.6794 416.0966 0.0630 -1.0000 -1.0000 1214796 1576026708.30 151.4889 60.0020 32.0000 1.9795 1.9811 415.5747 415.9917 0.0629 -1.0000 -1.0000 1214874 1576026708.40 151.4889 60.0020 32.0000 1.9803 1.9819 415.7118 416.1285 0.0629 -1.0000 -1.0000 1214937 1576026708.50 151.4889 60.0020 32.0000 1.9792 1.9809 415.8666 416.2845 0.0631 -1.0000 -1.0000 1215015 1576026708.60 151.4889 60.0020 32.0000 1.9792 1.9808 415.8250 416.2426 0.0630 -1.0000 -1.0000 1215078 1576026708.70 151.5104 60.0020 32.0000 1.9792 1.9809 415.8035 416.2204 0.0630 -1.0000 -1.0000 1215140 1576026708.80 151.5446 60.0020 32.0000 1.9794 1.9811 415.6575 416.0745 0.0629 -1.0000 -1.0000 1215203 1576026708.90 151.5446 60.0020 32.0000 1.9798 1.9815 415.5414 415.9589 0.0630 -1.0000 -1.0000 1215265 1576026709.00 151.5446 60.0020 32.0000 1.9794 1.9811 415.7895 416.2072 0.0631 -1.0000 -1.0000 1215359 1576026709.10 151.5446 60.0020 32.0000 1.9797 1.9814 415.8030 416.2216 0.0631 -1.0000 -1.0000 1215421 1576026709.20 151.5446 60.0020 32.0000 1.9791 1.9807 415.8651 416.2834 0.0631 -1.0000 -1.0000 1215484 1576026709.30 151.6077 60.0018 32.0000 1.9797 1.9814 415.7667 416.1844 0.0629 -1.0000 -1.0000 1215546 1576026709.40 151.6077 60.0018 32.0000 1.9801 1.9817 415.6049 416.0205 0.0628 -1.0000 -1.0000 1215624 1576026709.50 151.6077 60.0018 32.0000 1.9796 1.9812 415.6559 416.0720 0.0629 -1.0000 -1.0000 1215687 1576026709.60 151.6077 60.0018 32.0000 1.9792 1.9808 415.8416 416.2598 0.0631 -1.0000 -1.0000 1215750 1576026709.70 151.6077 60.0018 32.0000 1.9788 1.9805 415.8986 416.3164 0.0630 -1.0000 -1.0000 1215812 1576026709.80 151.6077 60.0018 32.0000 1.9797 1.9813 415.7901 416.2074 0.0630 -1.0000 -1.0000 1215890 1576026709.90 151.6077 60.0018 32.0000 1.9797 1.9814 415.7051 416.1229 0.0631 -1.0000 -1.0000 1215953 1576026710.00 151.6077 60.0018 32.0000 1.9802 1.9818 415.6182 416.0359 0.0630 -1.0000 -1.0000 1216015 1576026710.10 151.6077 60.0018 32.0000 1.9790 1.9806 415.6987 416.1157 0.0630 -1.0000 -1.0000 1216843 1576026710.20 151.6077 60.0018 32.0000 1.9790 1.9807 415.7384 416.1553 0.0629 -1.0000 -1.0000 1216921 1576026710.30 151.6077 60.0018 32.0000 1.9780 1.9797 415.8085 416.2247 0.0629 -1.0000 -1.0000 1216984 1576026710.40 151.5971 60.0018 32.0000 1.9789 1.9806 415.6719 416.0895 0.0629 -1.0000 -1.0000 1217046 1576026710.50 151.5971 60.0018 32.0000 1.9791 1.9807 415.5566 415.9740 0.0631 -1.0000 -1.0000 1217124 1576026710.60 151.5971 60.0018 32.0000 1.9797 1.9814 415.7276 416.1437 0.0628 -1.0000 -1.0000 1217187 1576026710.70 151.5971 60.0018 32.0000 1.9799 1.9816 415.7200 416.1374 0.0630 -1.0000 -1.0000 1217250 1576026710.80 151.5971 60.0018 32.0000 1.9782 1.9798 415.8282 416.2462 0.0630 -1.0000 -1.0000 1217328 1576026710.90 151.5971 60.0018 32.0000 1.9790 1.9806 415.6681 416.0850 0.0629 -1.0000 -1.0000 1217390 1576026711.00 151.4860 60.0018 32.0000 1.9790 1.9806 415.5193 415.9359 0.0629 -1.0000 -1.0000 1217453 1576026711.10 151.4860 60.0018 32.0000 1.9793 1.9809 415.6626 416.0797 0.0630 -1.0000 -1.0000 1217515 1576026711.20 151.4860 60.0018 32.0000 1.9791 1.9808 415.7932 416.2106 0.0630 -1.0000 -1.0000 1217578 1576026711.30 151.4860 60.0018 32.0000 1.9788 1.9804 415.8824 416.3000 0.0630 -1.0000 -1.0000 1217640 1576026711.40 151.4860 60.0018 32.0000 1.9791 1.9808 415.8446 416.2617 0.0629 -1.0000 -1.0000 1217734 1576026711.50 151.4871 60.0018 32.0000 1.9806 1.9822 415.7875 416.2039 0.0628 -1.0000 -1.0000 1217796 1576026711.60 151.4926 60.0018 32.0000 1.9803 1.9819 415.6975 416.1150 0.0631 -1.0000 -1.0000 1217859 1576026711.70 151.4926 60.0018 32.0000 1.9799 1.9816 415.6779 416.0952 0.0629 -1.0000 -1.0000 1217921 1576026711.80 151.4926 60.0018 32.0000 1.9792 1.9808 415.6107 416.0272 0.0630 -1.0000 -1.0000 1217984 1576026711.90 151.4926 60.0018 32.0000 1.9794 1.9810 415.7833 416.2008 0.0630 -1.0000 -1.0000 1218062 1576026712.00 151.4926 60.0018 32.0000 1.9795 1.9811 415.8007 416.2174 0.0629 -1.0000 -1.0000 1218124 1576026712.10 151.4926 60.0018 32.0000 1.9797 1.9814 415.7750 416.1930 0.0631 -1.0000 -1.0000 1218406 1576026712.20 151.4926 60.0018 32.0000 1.9795 1.9811 415.6588 416.0771 0.0631 -1.0000 -1.0000 1218484 1576026712.30 151.4926 60.0018 32.0000 1.9795 1.9811 415.6571 416.0746 0.0630 -1.0000 -1.0000 1218546 1576026712.40 151.4926 60.0018 32.0000 1.9794 1.9810 415.8150 416.2317 0.0629 -1.0000 -1.0000 1218609 1576026712.50 151.4926 60.0018 32.0000 1.9789 1.9805 415.8472 416.2635 0.0628 -1.0000 -1.0000 1218671 1576026712.60 151.4926 60.0018 32.0000 1.9793 1.9809 415.7981 416.2138 0.0627 -1.0000 -1.0000 1218734 1576026712.70 151.5016 60.0018 32.0000 1.9796 1.9813 415.7271 416.1427 0.0627 -1.0000 -1.0000 1218812 1576026712.80 151.5016 60.0018 32.0000 1.9791 1.9807 415.5672 415.9831 0.0628 -1.0000 -1.0000 1218874 1576026712.90 151.5016 60.0018 32.0000 1.9793 1.9809 415.6287 416.0448 0.0628 -1.0000 -1.0000 1218937 1576026713.00 151.5016 60.0018 32.0000 1.9791 1.9807 415.6254 416.0413 0.0628 -1.0000 -1.0000 1219015 1576026713.10 151.5016 60.0018 32.0000 1.9783 1.9799 415.8195 416.2366 0.0629 -1.0000 -1.0000 1219078 1576026713.20 151.5306 60.0018 32.0000 1.9778 1.9794 415.7136 416.1298 0.0628 -1.0000 -1.0000 1219140 1576026713.30 151.5306 60.0018 32.0000 1.9785 1.9802 415.8343 416.2504 0.0627 -1.0000 -1.0000 1219203 1576026713.40 151.5306 60.0018 32.0000 1.9795 1.9811 415.7092 416.1256 0.0627 -1.0000 -1.0000 1219281 1576026713.50 151.5306 60.0018 32.0000 1.9796 1.9812 415.6119 416.0283 0.0628 -1.0000 -1.0000 1219343 1576026713.60 151.5306 60.0018 32.0000 1.9789 1.9805 415.6222 416.0379 0.0628 -1.0000 -1.0000 1219406 1576026713.70 151.5306 60.0018 32.0000 1.9787 1.9803 415.8179 416.2344 0.0629 -1.0000 -1.0000 1219515 1576026713.80 151.5306 60.0018 32.0000 1.9772 1.9789 415.7885 416.2044 0.0627 -1.0000 -1.0000 1219578 1576026713.90 151.5306 60.0018 32.0000 1.9785 1.9801 415.7243 416.1399 0.0628 -1.0000 -1.0000 1219640 1576026714.00 151.5306 60.0018 32.0000 1.9797 1.9813 415.6137 416.0296 0.0628 -1.0000 -1.0000 1219703 1576026714.10 151.4472 60.0018 32.0000 1.9789 1.9805 415.6731 416.0882 0.0626 -1.0000 -1.0000 1219781 1576026714.20 151.4472 60.0018 32.0000 1.9793 1.9809 415.6119 416.0264 0.0626 -1.0000 -1.0000 1220265 1576026714.30 151.4472 60.0018 32.0000 1.9788 1.9804 415.7280 416.1439 0.0628 -1.0000 -1.0000 1220343 1576026714.40 151.5246 60.0018 32.0000 1.9785 1.9802 415.7337 416.1496 0.0628 -1.0000 -1.0000 1220406 1576026714.50 151.5246 60.0018 32.0000 1.9791 1.9808 415.7982 416.2147 0.0628 -1.0000 -1.0000 1220468 1576026714.60 151.5246 60.0018 32.0000 1.9798 1.9814 415.7019 416.1174 0.0627 -1.0000 -1.0000 1220531 1576026714.70 151.5246 60.0018 32.0000 1.9805 1.9821 415.6030 416.0195 0.0628 -1.0000 -1.0000 1220593 1576026714.80 151.5246 60.0018 32.0000 1.9806 1.9822 415.6454 416.0612 0.0628 -1.0000 -1.0000 1220671 1576026714.90 151.5246 60.0018 32.0000 1.9803 1.9820 415.6413 416.0559 0.0626 -1.0000 -1.0000 1220734 1576026715.00 151.5170 60.0020 32.0000 1.9789 1.9805 415.7189 416.1340 0.0628 -1.0000 -1.0000 1220796 1576026715.10 151.5170 60.0020 32.0000 1.9788 1.9805 415.8675 416.2844 0.0628 -1.0000 -1.0000 1220874 1576026715.20 151.5170 60.0020 32.0000 1.9783 1.9799 415.8118 416.2279 0.0628 -1.0000 -1.0000 1221250 1576026715.30 151.5170 60.0020 32.0000 1.9793 1.9809 415.7508 416.1660 0.0627 -1.0000 -1.0000 1221312 1576026715.40 151.5170 60.0020 32.0000 1.9800 1.9816 415.6766 416.0918 0.0627 -1.0000 -1.0000 1221390 1576026715.50 151.5605 60.0020 32.0000 1.9791 1.9808 415.7486 416.1644 0.0628 -1.0000 -1.0000 1221453 1576026715.60 151.5605 60.0020 32.0000 1.9787 1.9803 415.9062 416.3230 0.0629 -1.0000 -1.0000 1221515 1576026715.70 151.5605 60.0020 32.0000 1.9783 1.9799 415.8563 416.2721 0.0626 -1.0000 -1.0000 1221765 1576026715.80 151.5605 60.0020 32.0000 1.9781 1.9798 415.7285 416.1435 0.0626 -1.0000 -1.0000 1221828 1576026715.90 151.5605 60.0020 32.0000 1.9789 1.9806 415.6338 416.0501 0.0628 -1.0000 -1.0000 1221906 1576026716.00 151.5642 60.0020 32.0000 1.9791 1.9807 415.6004 416.0157 0.0627 -1.0000 -1.0000 1221968 1576026716.10 151.5707 60.0020 32.0000 1.9797 1.9814 415.5915 416.0067 0.0627 -1.0000 -1.0000 1222031 1576026716.20 151.5707 60.0020 32.0000 1.9787 1.9803 415.6542 416.0694 0.0627 -1.0000 -1.0000 1222265 1576026716.30 151.5707 60.0020 32.0000 1.9782 1.9798 415.8416 416.2581 0.0628 -1.0000 -1.0000 1222328 1576026716.40 151.5707 60.0020 32.0000 1.9786 1.9803 415.8146 416.2302 0.0626 -1.0000 -1.0000 1222390 1576026716.50 151.5707 60.0020 32.0000 1.9786 1.9803 415.7023 416.1173 0.0627 -1.0000 -1.0000 1222468 1576026716.60 151.5302 60.0020 32.0000 1.9786 1.9802 415.6630 416.0780 0.0626 -1.0000 -1.0000 1222531 1576026716.70 151.5302 60.0020 32.0000 1.9782 1.9798 415.7763 416.1915 0.0626 -1.0000 -1.0000 1222593 1576026716.80 151.5302 60.0020 32.0000 1.9786 1.9802 415.8012 416.2166 0.0627 -1.0000 -1.0000 1222781 1576026716.90 151.5302 60.0020 32.0000 1.9798 1.9814 415.6842 416.1001 0.0628 -1.0000 -1.0000 1222844 1576026717.00 151.5302 60.0020 32.0000 1.9797 1.9813 415.6003 416.0153 0.0627 -1.0000 -1.0000 1222906 1576026717.10 151.5113 60.0020 32.0000 1.9803 1.9819 415.6127 416.0285 0.0627 -1.0000 -1.0000 1222984 1576026717.20 151.4208 60.0020 32.0000 1.9789 1.9805 415.6169 416.0321 0.0627 -1.0000 -1.0000 1223046 1576026717.30 151.4208 60.0020 32.0000 1.9781 1.9798 415.6475 416.0637 0.0628 -1.0000 -1.0000 1223265 1576026717.40 151.4208 60.0020 32.0000 1.9793 1.9809 415.7100 416.1249 0.0626 -1.0000 -1.0000 1223343 1576026717.50 151.4208 60.0020 32.0000 1.9782 1.9798 415.7654 416.1812 0.0628 -1.0000 -1.0000 1223406 1576026717.60 151.4208 60.0020 32.0000 1.9787 1.9804 415.7284 416.1440 0.0627 -1.0000 -1.0000 1223469 1576026717.70 151.5186 60.0020 32.0000 1.9786 1.9802 415.6563 416.0719 0.0628 -1.0000 -1.0000 1223546 1576026717.80 151.5186 60.0020 32.0000 1.9799 1.9815 415.5744 415.9900 0.0627 -1.0000 -1.0000 1223765 1576026717.90 151.5186 60.0020 32.0000 1.9803 1.9819 415.6089 416.0226 0.0625 -1.0000 -1.0000 1223843 1576026718.00 151.5186 60.0020 32.0000 1.9801 1.9818 415.6793 416.0938 0.0626 -1.0000 -1.0000 1223906 1576026718.10 151.5186 60.0020 32.0000 1.9783 1.9800 415.7444 416.1598 0.0627 -1.0000 -1.0000 1223968 1576026718.20 151.5468 60.0020 32.0000 1.9783 1.9799 415.8124 416.2274 0.0626 -1.0000 -1.0000 1224046 1576026718.30 151.5605 60.0020 32.0000 1.9776 1.9792 415.7904 416.2053 0.0626 -1.0000 -1.0000 1224328 1576026718.40 151.5605 60.0020 32.0000 1.9795 1.9811 415.7031 416.1175 0.0626 -1.0000 -1.0000 1224390 1576026718.50 151.5605 60.0020 32.0000 1.9790 1.9807 415.6434 416.0580 0.0626 -1.0000 -1.0000 1224453 1576026718.60 151.5605 60.0020 32.0000 1.9799 1.9815 415.5731 415.9879 0.0626 -1.0000 -1.0000 1224515 1576026718.70 151.5605 60.0020 32.0000 1.9792 1.9808 415.6387 416.0531 0.0625 -1.0000 -1.0000 1224593 1576026718.80 151.5066 60.0020 32.0000 1.9789 1.9805 415.7815 416.1958 0.0625 -1.0000 -1.0000 1225000 1576026718.90 151.5066 60.0020 32.0000 1.9787 1.9804 415.8577 416.2727 0.0626 -1.0000 -1.0000 1225062 1576026719.00 151.5066 60.0020 32.0000 1.9792 1.9808 415.7327 416.1475 0.0627 -1.0000 -1.0000 1225124 1576026719.10 151.5066 60.0020 32.0000 1.9791 1.9807 415.6306 416.0460 0.0626 -1.0000 -1.0000 1225203 1576026719.20 151.5066 60.0020 32.0000 1.9793 1.9809 415.6509 416.0657 0.0626 -1.0000 -1.0000 1225265 1576026719.30 151.4569 60.0020 32.0000 1.9795 1.9812 415.6417 416.0556 0.0625 -1.0000 -1.0000 1225500 1576026719.40 151.4569 60.0020 32.0000 1.9777 1.9793 415.8307 416.2455 0.0627 -1.0000 -1.0000 1225562 1576026719.50 151.4569 60.0020 32.0000 1.9785 1.9802 415.7537 416.1693 0.0627 -1.0000 -1.0000 1225624 1576026719.60 151.4569 60.0020 32.0000 1.9797 1.9814 415.6416 416.0570 0.0627 -1.0000 -1.0000 1225687 1576026719.70 151.4569 60.0020 32.0000 1.9799 1.9816 415.5953 416.0109 0.0628 -1.0000 -1.0000 1225765 1576026719.80 151.4596 60.0020 32.0000 1.9798 1.9815 415.6410 416.0559 0.0626 -1.0000 -1.0000 1226000 1576026719.90 151.4938 60.0018 32.0000 1.9797 1.9813 415.6400 416.0545 0.0626 -1.0000 -1.0000 1226078 1576026720.00 151.4938 60.0018 32.0000 1.9793 1.9810 415.8068 416.2229 0.0628 -1.0000 -1.0000 1226124 1576026720.10 151.4938 60.0018 32.0000 1.9797 1.9813 415.7349 416.1502 0.0626 -1.0000 -1.0000 1226203 1576026720.20 151.4938 60.0018 32.0000 1.9798 1.9814 415.6043 416.0197 0.0627 -1.0000 -1.0000 1226265 1576026720.30 151.4938 60.0018 32.0000 1.9800 1.9817 415.6366 416.0515 0.0627 -1.0000 -1.0000 1226328 1576026720.40 151.4703 60.0018 32.0000 1.9799 1.9815 415.6194 416.0353 0.0627 -1.0000 -1.0000 1226515 1576026720.50 151.4703 60.0018 32.0000 1.9796 1.9812 415.7377 416.1533 0.0627 -1.0000 -1.0000 1226593 1576026720.60 151.4703 60.0018 32.0000 1.9795 1.9811 415.7348 416.1501 0.0627 -1.0000 -1.0000 1226656 1576026720.70 151.4703 60.0018 32.0000 1.9789 1.9805 415.8040 416.2195 0.0627 -1.0000 -1.0000 1226719 1576026720.80 151.4703 60.0018 32.0000 1.9797 1.9814 415.7290 416.1444 0.0627 -1.0000 -1.0000 1226781 1576026720.90 151.4703 60.0018 32.0000 1.9799 1.9815 415.6568 416.0718 0.0626 -1.0000 -1.0000 1227031 1576026721.00 151.5354 60.0018 32.0000 1.9799 1.9815 415.6150 416.0296 0.0626 -1.0000 -1.0000 1227093 1576026721.10 151.5354 60.0018 32.0000 1.9798 1.9814 415.6772 416.0930 0.0628 -1.0000 -1.0000 1227156 1576026721.20 151.5354 60.0018 32.0000 1.9786 1.9802 415.7747 416.1909 0.0628 -1.0000 -1.0000 1227219 1576026721.30 151.5354 60.0018 32.0000 1.9798 1.9815 415.8151 416.2304 0.0626 -1.0000 -1.0000 1227281 1576026721.40 151.5354 60.0018 32.0000 1.9791 1.9807 415.6837 416.0988 0.0626 -1.0000 -1.0000 1227359 1576026721.50 151.5525 60.0018 32.0000 1.9792 1.9808 415.5742 415.9898 0.0627 -1.0000 -1.0000 1227421 1576026721.60 151.5711 60.0018 32.0000 1.9791 1.9808 415.6686 416.0840 0.0627 -1.0000 -1.0000 1227484 1576026721.70 151.5711 60.0018 32.0000 1.9801 1.9817 415.6326 416.0477 0.0627 -1.0000 -1.0000 1227562 1576026721.80 151.5711 60.0018 32.0000 1.9794 1.9810 415.7195 416.1349 0.0627 -1.0000 -1.0000 1227624 1576026721.90 151.5711 60.0018 32.0000 1.9789 1.9805 415.7575 416.1735 0.0628 -1.0000 -1.0000 1227687 1576026722.00 151.5711 60.0018 32.0000 1.9786 1.9802 415.6852 416.1006 0.0626 -1.0000 -1.0000 1227921 1576026722.10 151.5558 60.0018 32.0000 1.9790 1.9806 415.6592 416.0754 0.0629 -1.0000 -1.0000 1227984 1576026722.20 151.5558 60.0018 32.0000 1.9791 1.9807 415.5515 415.9665 0.0627 -1.0000 -1.0000 1228046 1576026722.30 151.5558 60.0018 32.0000 1.9790 1.9806 415.7386 416.1547 0.0628 -1.0000 -1.0000 1228109 1576026722.40 151.5558 60.0018 32.0000 1.9793 1.9810 415.7589 416.1755 0.0629 -1.0000 -1.0000 1228187 1576026722.50 151.5558 60.0018 32.0000 1.9792 1.9808 415.7838 416.2009 0.0629 -1.0000 -1.0000 1228421 1576026722.60 151.4498 60.0018 32.0000 1.9784 1.9800 415.7721 416.1881 0.0628 -1.0000 -1.0000 1228484 1576026722.70 151.4498 60.0018 32.0000 1.9796 1.9812 415.6250 416.0407 0.0627 -1.0000 -1.0000 1228546 1576026722.80 151.4498 60.0018 32.0000 1.9796 1.9813 415.5544 415.9716 0.0630 -1.0000 -1.0000 1228624 1576026722.90 151.4498 60.0018 32.0000 1.9795 1.9811 415.5483 415.9645 0.0629 -1.0000 -1.0000 1228687 1576026723.00 151.4498 60.0018 32.0000 1.9786 1.9803 415.6213 416.0377 0.0628 -1.0000 -1.0000 1228921 1576026723.10 151.4502 60.0018 32.0000 1.9790 1.9806 415.6897 416.1038 0.0625 -1.0000 -1.0000 1229000 1576026723.20 151.4506 60.0018 32.0000 1.9787 1.9803 415.8132 416.2286 0.0627 -1.0000 -1.0000 1229062 1576026723.30 151.4506 60.0018 32.0000 1.9785 1.9801 415.8903 416.3061 0.0627 -1.0000 -1.0000 1229124 1576026723.40 151.4506 60.0018 32.0000 1.9790 1.9806 415.6743 416.0901 0.0628 -1.0000 -1.0000 1229203 1576026723.50 151.4506 60.0018 32.0000 1.9790 1.9806 415.5946 416.0121 0.0629 -1.0000 -1.0000 1229781 1576026723.60 151.4506 60.0018 32.0000 1.9789 1.9805 415.6107 416.0263 0.0627 -1.0000 -1.0000 1229843 1576026723.70 151.5672 60.0018 32.0000 1.9787 1.9804 415.7702 416.1860 0.0628 -1.0000 -1.0000 1229921 1576026723.80 151.5672 60.0018 32.0000 1.9791 1.9808 415.7607 416.1774 0.0629 -1.0000 -1.0000 1229984 1576026723.90 151.5672 60.0018 32.0000 1.9797 1.9813 415.8234 416.2401 0.0628 -1.0000 -1.0000 1230046 1576026724.00 151.5672 60.0018 32.0000 1.9796 1.9812 415.7981 416.2139 0.0627 -1.0000 -1.0000 1230109 1576026724.10 151.5672 60.0018 32.0000 1.9805 1.9821 415.6645 416.0801 0.0627 -1.0000 -1.0000 1230171 1576026724.20 151.5652 60.0018 32.0000 1.9802 1.9818 415.5252 415.9411 0.0628 -1.0000 -1.0000 1230250 1576026724.30 151.5544 60.0018 32.0000 1.9794 1.9810 415.6166 416.0325 0.0628 -1.0000 -1.0000 1230312 1576026724.40 151.5544 60.0018 32.0000 1.9785 1.9801 415.7300 416.1472 0.0630 -1.0000 -1.0000 1230374 1576026724.50 151.5544 60.0018 32.0000 1.9784 1.9800 415.7369 416.1535 0.0629 -1.0000 -1.0000 1230453 1576026724.60 151.5544 60.0018 32.0000 1.9792 1.9809 415.6638 416.0803 0.0629 -1.0000 -1.0000 1230531 1576026724.70 151.5544 60.0018 32.0000 1.9797 1.9813 415.5775 415.9937 0.0628 -1.0000 -1.0000 1230593 1576026724.80 151.5548 60.0021 32.0000 1.9797 1.9813 415.5880 416.0027 0.0627 -1.0000 -1.0000 1230656 1576026724.90 151.5548 60.0021 32.0000 1.9792 1.9809 415.6526 416.0685 0.0628 -1.0000 -1.0000 1230718 1576026725.00 151.5548 60.0021 32.0000 1.9789 1.9805 415.7887 416.2045 0.0627 -1.0000 -1.0000 1230781 1576026725.10 151.5548 60.0021 32.0000 1.9786 1.9803 415.7404 416.1562 0.0628 -1.0000 -1.0000 1231031 1576026725.20 151.5548 60.0021 32.0000 1.9785 1.9801 415.6566 416.0729 0.0629 -1.0000 -1.0000 1231093 1576026725.30 151.5325 60.0021 32.0000 1.9797 1.9813 415.5965 416.0135 0.0629 -1.0000 -1.0000 1231156 1576026725.40 151.5022 60.0021 32.0000 1.9796 1.9812 415.5935 416.0092 0.0627 -1.0000 -1.0000 1231218 1576026725.50 151.5022 60.0021 32.0000 1.9793 1.9809 415.5733 415.9889 0.0627 -1.0000 -1.0000 1231281 1576026725.60 151.5022 60.0021 32.0000 1.9794 1.9811 415.6773 416.0924 0.0626 -1.0000 -1.0000 1231515 1576026725.70 151.5022 60.0021 32.0000 1.9788 1.9805 415.7626 416.1784 0.0628 -1.0000 -1.0000 1231578 1576026725.80 151.5022 60.0021 32.0000 1.9795 1.9811 415.7649 416.1802 0.0627 -1.0000 -1.0000 1231640 1576026725.90 151.5022 60.0021 32.0000 1.9793 1.9809 415.6537 416.0698 0.0627 -1.0000 -1.0000 1231718 1576026726.00 151.4920 60.0021 32.0000 1.9798 1.9814 415.6276 416.0430 0.0626 -1.0000 -1.0000 1231781 1576026726.10 151.4903 60.0021 32.0000 1.9792 1.9809 415.6077 416.0233 0.0628 -1.0000 -1.0000 1232124 1576026726.20 151.4903 60.0021 32.0000 1.9798 1.9814 415.7292 416.1453 0.0628 -1.0000 -1.0000 1232187 1576026726.30 151.4903 60.0021 32.0000 1.9785 1.9801 415.8026 416.2189 0.0629 -1.0000 -1.0000 1232265 1576026726.40 151.4903 60.0021 32.0000 1.9796 1.9813 415.7982 416.2145 0.0628 -1.0000 -1.0000 1232312 1576026726.50 151.4903 60.0021 32.0000 1.9796 1.9813 415.6510 416.0668 0.0628 -1.0000 -1.0000 1232390 1576026726.60 151.5254 60.0021 32.0000 1.9804 1.9820 415.6403 416.0562 0.0628 -1.0000 -1.0000 1232890 1576026726.70 151.5254 60.0021 32.0000 1.9796 1.9813 415.6437 416.0597 0.0628 -1.0000 -1.0000 1232953 1576026726.80 151.5254 60.0021 32.0000 1.9793 1.9809 415.7358 416.1501 0.0626 -1.0000 -1.0000 1233015 1576026726.90 151.5254 60.0021 32.0000 1.9801 1.9817 415.7785 416.1944 0.0628 -1.0000 -1.0000 1233078 1576026727.00 151.5254 60.0021 32.0000 1.9806 1.9823 415.6194 416.0353 0.0627 -1.0000 -1.0000 1233140 1576026727.10 151.5254 60.0021 32.0000 1.9800 1.9816 415.5753 415.9908 0.0627 -1.0000 -1.0000 1233250 1576026727.20 151.5257 60.0021 32.0000 1.9790 1.9806 415.6026 416.0178 0.0627 -1.0000 -1.0000 1233312 1576026727.30 151.5257 60.0021 32.0000 1.9784 1.9800 415.6477 416.0624 0.0626 -1.0000 -1.0000 1233375 1576026727.40 151.5257 60.0021 32.0000 1.9785 1.9801 415.7206 416.1361 0.0628 -1.0000 -1.0000 1233437 1576026727.50 151.5257 60.0021 32.0000 1.9789 1.9805 415.7964 416.2125 0.0628 -1.0000 -1.0000 1233500 1576026727.60 151.5257 60.0021 32.0000 1.9791 1.9807 415.7516 416.1674 0.0628 -1.0000 -1.0000 1233734 1576026727.70 151.5337 60.0021 32.0000 1.9791 1.9807 415.6487 416.0656 0.0629 -1.0000 -1.0000 1233812 1576026727.80 151.5337 60.0021 32.0000 1.9795 1.9812 415.5937 416.0086 0.0627 -1.0000 -1.0000 1233874 1576026727.90 151.5337 60.0021 32.0000 1.9797 1.9813 415.5306 415.9455 0.0626 -1.0000 -1.0000 1233953 1576026728.00 151.5337 60.0021 32.0000 1.9794 1.9810 415.7612 416.1759 0.0626 -1.0000 -1.0000 1234015 1576026728.10 151.5337 60.0021 32.0000 1.9785 1.9802 415.7271 416.1423 0.0627 -1.0000 -1.0000 1234078 1576026728.20 151.5106 60.0021 32.0000 1.9787 1.9803 415.5836 415.9994 0.0627 -1.0000 -1.0000 1234156 1576026728.30 151.4999 60.0021 32.0000 1.9791 1.9807 415.5655 415.9816 0.0628 -1.0000 -1.0000 1234218 1576026728.40 151.4999 60.0021 32.0000 1.9791 1.9807 415.5566 415.9718 0.0626 -1.0000 -1.0000 1234281 1576026728.50 151.4999 60.0021 32.0000 1.9785 1.9801 415.6861 416.1014 0.0626 -1.0000 -1.0000 1234359 1576026728.60 151.4999 60.0021 32.0000 1.9793 1.9809 415.7492 416.1636 0.0625 -1.0000 -1.0000 1234640 1576026728.70 151.4999 60.0021 32.0000 1.9790 1.9806 415.6953 416.1108 0.0627 -1.0000 -1.0000 1234703 1576026728.80 151.4466 60.0021 32.0000 1.9789 1.9806 415.7576 416.1725 0.0626 -1.0000 -1.0000 1234781 1576026728.90 151.4466 60.0021 32.0000 1.9791 1.9807 415.5694 415.9847 0.0627 -1.0000 -1.0000 1234843 1576026729.00 151.4466 60.0021 32.0000 1.9799 1.9815 415.5786 415.9934 0.0626 -1.0000 -1.0000 1234906 1576026729.10 151.4466 60.0021 32.0000 1.9800 1.9817 415.7509 416.1654 0.0626 -1.0000 -1.0000 1234984 1576026729.20 151.4466 60.0021 32.0000 1.9789 1.9805 415.9718 416.3865 0.0626 -1.0000 -1.0000 1235265 1576026729.30 151.4466 60.0021 32.0000 1.9795 1.9811 415.7027 416.1179 0.0627 -1.0000 -1.0000 1235328 1576026729.40 151.4771 60.0021 32.0000 1.9793 1.9810 415.6618 416.0772 0.0627 -1.0000 -1.0000 1235406 1576026729.50 151.4771 60.0021 32.0000 1.9794 1.9811 415.6801 416.0949 0.0626 -1.0000 -1.0000 1235468 1576026729.60 151.4771 60.0021 32.0000 1.9796 1.9812 415.5960 416.0104 0.0625 -1.0000 -1.0000 1235531 1576026729.70 151.4771 60.0021 32.0000 1.9789 1.9806 415.7019 416.1161 0.0625 -1.0000 -1.0000 1235781 1576026729.80 151.4771 60.0021 32.0000 1.9784 1.9800 415.7879 416.2026 0.0626 -1.0000 -1.0000 1235843 1576026729.90 151.5315 60.0017 32.0000 1.9787 1.9803 415.7678 416.1830 0.0626 -1.0000 -1.0000 1235921 1576026730.00 151.5415 60.0017 32.0000 1.9799 1.9815 415.6291 416.0436 0.0626 -1.0000 -1.0000 1235984 1576026730.10 151.5415 60.0017 32.0000 1.9800 1.9817 415.5981 416.0133 0.0627 -1.0000 -1.0000 1236046 1576026730.20 151.5415 60.0017 32.0000 1.9804 1.9820 415.5892 416.0044 0.0627 -1.0000 -1.0000 1236124 1576026730.30 151.5415 60.0017 32.0000 1.9790 1.9806 415.6924 416.1080 0.0626 -1.0000 -1.0000 1236187 1576026730.40 151.5415 60.0017 32.0000 1.9786 1.9802 415.8671 416.2823 0.0626 -1.0000 -1.0000 1236250 1576026730.50 151.5697 60.0017 32.0000 1.9791 1.9807 415.8119 416.2254 0.0625 -1.0000 -1.0000 1236312 1576026730.60 151.5724 60.0017 32.0000 1.9797 1.9813 415.6816 416.0965 0.0626 -1.0000 -1.0000 1236374 1576026730.70 151.5724 60.0017 32.0000 1.9794 1.9810 415.6004 416.0153 0.0627 -1.0000 -1.0000 1237187 1576026730.80 151.5724 60.0017 32.0000 1.9792 1.9809 415.6134 416.0289 0.0627 -1.0000 -1.0000 1237265 1576026730.90 151.5724 60.0017 32.0000 1.9782 1.9799 415.7525 416.1674 0.0627 -1.0000 -1.0000 1237328 1576026731.00 151.5724 60.0017 32.0000 1.9785 1.9801 415.8550 416.2706 0.0627 -1.0000 -1.0000 1237390 1576026731.10 151.4818 60.0017 32.0000 1.9786 1.9802 415.7839 416.1985 0.0626 -1.0000 -1.0000 1237468 1576026731.20 151.4818 60.0017 32.0000 1.9791 1.9807 415.6599 416.0749 0.0627 -1.0000 -1.0000 1237578 1576026731.30 151.4818 60.0017 32.0000 1.9789 1.9805 415.5508 415.9659 0.0626 -1.0000 -1.0000 1237640 1576026731.40 151.4818 60.0017 32.0000 1.9793 1.9810 415.5605 415.9750 0.0626 -1.0000 -1.0000 1237718 1576026731.50 151.4818 60.0017 32.0000 1.9789 1.9805 415.7951 416.2105 0.0626 -1.0000 -1.0000 1237781 1576026731.60 151.4818 60.0017 32.0000 1.9784 1.9800 415.8137 416.2286 0.0626 -1.0000 -1.0000 1237843 1576026731.70 151.4337 60.0017 32.0000 1.9788 1.9805 415.7538 416.1691 0.0627 -1.0000 -1.0000 1237906 1576026731.80 151.4337 60.0017 32.0000 1.9795 1.9812 415.5827 415.9982 0.0627 -1.0000 -1.0000 1237968 1576026731.90 151.4337 60.0017 32.0000 1.9796 1.9813 415.6630 416.0776 0.0626 -1.0000 -1.0000 1238046 1576026732.00 151.4337 60.0017 32.0000 1.9790 1.9806 415.5494 415.9641 0.0626 -1.0000 -1.0000 1238109 1576026732.10 151.4337 60.0017 32.0000 1.9794 1.9811 415.5522 415.9686 0.0629 -1.0000 -1.0000 1238187 1576026732.20 151.4569 60.0017 32.0000 1.9791 1.9807 415.6544 416.0704 0.0627 -1.0000 -1.0000 1238265 1576026732.30 151.5206 60.0017 32.0000 1.9795 1.9811 415.8228 416.2376 0.0625 -1.0000 -1.0000 1238328 1576026732.40 151.5206 60.0017 32.0000 1.9790 1.9806 415.7397 416.1540 0.0626 -1.0000 -1.0000 1238390 1576026732.50 151.5206 60.0017 32.0000 1.9793 1.9809 415.8177 416.2333 0.0627 -1.0000 -1.0000 1238453 1576026732.60 151.5206 60.0017 32.0000 1.9798 1.9815 415.7510 416.1665 0.0627 -1.0000 -1.0000 1238531 1576026732.70 151.5206 60.0017 32.0000 1.9799 1.9816 415.7117 416.1270 0.0627 -1.0000 -1.0000 1238593 1576026732.80 151.5411 60.0017 32.0000 1.9788 1.9805 415.7214 416.1367 0.0627 -1.0000 -1.0000 1238656 1576026732.90 151.5411 60.0017 32.0000 1.9789 1.9805 415.7029 416.1180 0.0627 -1.0000 -1.0000 1238718 1576026733.00 151.5411 60.0017 32.0000 1.9788 1.9804 415.6875 416.1032 0.0628 -1.0000 -1.0000 1238781 1576026733.10 151.5411 60.0017 32.0000 1.9786 1.9802 415.7987 416.2139 0.0626 -1.0000 -1.0000 1238859 1576026733.20 151.5411 60.0017 32.0000 1.9792 1.9809 415.7768 416.1914 0.0626 -1.0000 -1.0000 1238921 1576026733.30 151.5142 60.0017 32.0000 1.9795 1.9811 415.7187 416.1332 0.0626 -1.0000 -1.0000 1239656 1576026733.40 151.4849 60.0017 32.0000 1.9796 1.9812 415.6182 416.0338 0.0627 -1.0000 -1.0000 1239734 1576026733.50 151.4849 60.0017 32.0000 1.9789 1.9806 415.5866 416.0021 0.0627 -1.0000 -1.0000 1239796 1576026733.60 151.4849 60.0017 32.0000 1.9788 1.9804 415.6553 416.0705 0.0627 -1.0000 -1.0000 1239859 1576026733.70 151.4849 60.0017 32.0000 1.9787 1.9803 415.7346 416.1512 0.0628 -1.0000 -1.0000 1239937 1576026733.80 151.4849 60.0017 32.0000 1.9789 1.9806 415.7238 416.1398 0.0628 -1.0000 -1.0000 1240031 1576026733.90 151.4849 60.0017 32.0000 1.9789 1.9805 415.5565 415.9721 0.0627 -1.0000 -1.0000 1240109 1576026734.00 151.4368 60.0017 32.0000 1.9798 1.9814 415.5181 415.9336 0.0627 -1.0000 -1.0000 1240171 1576026734.10 151.4368 60.0017 32.0000 1.9794 1.9811 415.6571 416.0740 0.0629 -1.0000 -1.0000 1240234 1576026734.20 151.4368 60.0017 32.0000 1.9787 1.9804 415.8453 416.2617 0.0629 -1.0000 -1.0000 1240312 1576026734.30 151.4368 60.0017 32.0000 1.9785 1.9801 415.7920 416.2083 0.0628 -1.0000 -1.0000 1240374 1576026734.40 151.4368 60.0017 32.0000 1.9786 1.9802 415.7001 416.1161 0.0628 -1.0000 -1.0000 1240437 1576026734.50 151.4624 60.0017 32.0000 1.9789 1.9805 415.6694 416.0864 0.0629 -1.0000 -1.0000 1240500 1576026734.60 151.4740 60.0017 32.0000 1.9795 1.9811 415.5669 415.9832 0.0629 -1.0000 -1.0000 1240562 1576026734.70 151.4740 60.0017 32.0000 1.9797 1.9814 415.6303 416.0459 0.0627 -1.0000 -1.0000 1240624 1576026734.80 151.4740 60.0017 32.0000 1.9794 1.9810 415.7132 416.1285 0.0627 -1.0000 -1.0000 1240812 1576026734.90 151.4740 60.0017 32.0000 1.9788 1.9804 415.7612 416.1772 0.0628 -1.0000 -1.0000 1240874 1576026735.00 151.4740 60.0017 32.0000 1.9795 1.9812 415.7021 416.1189 0.0630 -1.0000 -1.0000 1240937 1576026735.10 151.6002 60.0019 32.0000 1.9796 1.9812 415.6873 416.1029 0.0627 -1.0000 -1.0000 1241015 1576026735.20 151.6002 60.0019 32.0000 1.9802 1.9818 415.5728 415.9880 0.0627 -1.0000 -1.0000 1241078 1576026735.30 151.6002 60.0019 32.0000 1.9798 1.9815 415.7491 416.1651 0.0628 -1.0000 -1.0000 1241296 1576026735.40 151.6002 60.0019 32.0000 1.9787 1.9803 415.8094 416.2257 0.0628 -1.0000 -1.0000 1241374 1576026735.50 151.6002 60.0019 32.0000 1.9783 1.9799 415.8225 416.2388 0.0628 -1.0000 -1.0000 1241437 1576026735.60 151.5711 60.0019 32.0000 1.9784 1.9800 415.8304 416.2466 0.0628 -1.0000 -1.0000 1241500 1576026735.70 151.5688 60.0019 32.0000 1.9797 1.9814 415.7140 416.1305 0.0629 -1.0000 -1.0000 1241578 1576026735.80 151.5688 60.0019 32.0000 1.9798 1.9814 415.5990 416.0155 0.0628 -1.0000 -1.0000 1241640 1576026735.90 151.5688 60.0019 32.0000 1.9795 1.9812 415.5902 416.0061 0.0628 -1.0000 -1.0000 1241765 1576026736.00 151.5688 60.0019 32.0000 1.9794 1.9810 415.6254 416.0430 0.0630 -1.0000 -1.0000 1241828 1576026736.10 151.5688 60.0019 32.0000 1.9785 1.9802 415.8408 416.2575 0.0629 -1.0000 -1.0000 1241890 1576026736.20 151.6154 60.0019 32.0000 1.9795 1.9811 415.7264 416.1428 0.0628 -1.0000 -1.0000 1241968 1576026736.30 151.6154 60.0019 32.0000 1.9803 1.9819 415.6396 416.0555 0.0628 -1.0000 -1.0000 1242031 1576026736.40 151.6154 60.0019 32.0000 1.9795 1.9812 415.6972 416.1136 0.0629 -1.0000 -1.0000 1242765 1576026736.50 151.6154 60.0019 32.0000 1.9791 1.9807 415.8119 416.2285 0.0629 -1.0000 -1.0000 1242859 1576026736.60 151.6154 60.0019 32.0000 1.9791 1.9808 415.8099 416.2270 0.0630 -1.0000 -1.0000 1242921 1576026736.70 151.4654 60.0019 32.0000 1.9791 1.9807 415.7454 416.1622 0.0629 -1.0000 -1.0000 1242984 1576026736.80 151.4392 60.0019 32.0000 1.9797 1.9813 415.6398 416.0568 0.0629 -1.0000 -1.0000 1243062 1576026736.90 151.4392 60.0019 32.0000 1.9792 1.9809 415.6255 416.0421 0.0628 -1.0000 -1.0000 1243124 1576026737.00 151.4392 60.0019 32.0000 1.9787 1.9804 415.6634 416.0793 0.0628 -1.0000 -1.0000 1243187 1576026737.10 151.4392 60.0019 32.0000 1.9792 1.9808 415.7929 416.2095 0.0629 -1.0000 -1.0000 1243265 1576026737.20 151.4402 60.0019 32.0000 1.9794 1.9810 415.8152 416.2317 0.0629 -1.0000 -1.0000 1243328 1576026737.30 151.4599 60.0019 32.0000 1.9795 1.9811 415.5725 415.9891 0.0629 -1.0000 -1.0000 1243390 1576026737.40 151.4599 60.0019 32.0000 1.9793 1.9810 415.5713 415.9871 0.0627 -1.0000 -1.0000 1243515 1576026737.50 151.4599 60.0019 32.0000 1.9799 1.9816 415.5974 416.0129 0.0627 -1.0000 -1.0000 1243578 1576026737.60 151.4599 60.0019 32.0000 1.9791 1.9807 415.7173 416.1335 0.0629 -1.0000 -1.0000 1243640 1576026737.70 151.4599 60.0019 32.0000 1.9788 1.9805 415.7965 416.2128 0.0628 -1.0000 -1.0000 1243718 1576026737.80 151.4993 60.0019 32.0000 1.9784 1.9800 415.8786 416.2955 0.0629 -1.0000 -1.0000 1243781 1576026737.90 151.4993 60.0019 32.0000 1.9790 1.9807 415.7872 416.2041 0.0629 -1.0000 -1.0000 1244015 1576026738.00 151.4993 60.0019 32.0000 1.9797 1.9813 415.6668 416.0827 0.0627 -1.0000 -1.0000 1244078 1576026738.10 151.4993 60.0019 32.0000 1.9796 1.9813 415.5779 415.9941 0.0629 -1.0000 -1.0000 1244140 1576026738.20 151.4993 60.0019 32.0000 1.9792 1.9809 415.6044 416.0205 0.0627 -1.0000 -1.0000 1244218 1576026738.30 151.5145 60.0019 32.0000 1.9792 1.9809 415.6992 416.1148 0.0628 -1.0000 -1.0000 1244281 1576026738.40 151.5591 60.0019 32.0000 1.9783 1.9800 415.7927 416.2090 0.0628 -1.0000 -1.0000 1244343 1576026738.50 151.5591 60.0019 32.0000 1.9789 1.9805 415.7050 416.1214 0.0629 -1.0000 -1.0000 1244531 1576026738.60 151.5591 60.0019 32.0000 1.9790 1.9806 415.6929 416.1092 0.0628 -1.0000 -1.0000 1244593 1576026738.70 151.5591 60.0019 32.0000 1.9787 1.9804 415.6216 416.0379 0.0629 -1.0000 -1.0000 1244656 1576026738.80 151.5591 60.0019 32.0000 1.9792 1.9808 415.6306 416.0479 0.0629 -1.0000 -1.0000 1244734 1576026738.90 151.5182 60.0019 32.0000 1.9790 1.9806 415.7139 416.1304 0.0630 -1.0000 -1.0000 1244796 1576026739.00 151.5182 60.0019 32.0000 1.9783 1.9799 415.7854 416.2029 0.0629 -1.0000 -1.0000 1244859 1576026739.10 151.5182 60.0019 32.0000 1.9792 1.9808 415.7785 416.1959 0.0629 -1.0000 -1.0000 1244921 1576026739.20 151.5182 60.0019 32.0000 1.9797 1.9813 415.7024 416.1187 0.0628 -1.0000 -1.0000 1244984 1576026739.30 151.5182 60.0019 32.0000 1.9794 1.9810 415.5832 415.9995 0.0628 -1.0000 -1.0000 1245047 1576026739.40 151.5182 60.0019 32.0000 1.9794 1.9810 415.5830 415.9994 0.0628 -1.0000 -1.0000 1245124 1576026739.50 151.4800 60.0019 32.0000 1.9791 1.9807 415.6971 416.1130 0.0628 -1.0000 -1.0000 1245421 1576026739.60 151.4800 60.0019 32.0000 1.9783 1.9800 415.7244 416.1410 0.0628 -1.0000 -1.0000 1245484 1576026739.70 151.4800 60.0019 32.0000 1.9794 1.9810 415.6929 416.1092 0.0628 -1.0000 -1.0000 1245562 1576026739.80 151.4800 60.0019 32.0000 1.9798 1.9815 415.6580 416.0743 0.0628 -1.0000 -1.0000 1245624 1576026739.90 151.4800 60.0019 32.0000 1.9796 1.9813 415.5965 416.0130 0.0628 -1.0000 -1.0000 1245687 1576026740.00 151.4637 60.0017 32.0000 1.9795 1.9811 415.7251 416.1419 0.0630 -1.0000 -1.0000 1245859 1576026740.10 151.4404 60.0015 32.0000 1.9794 1.9810 415.7966 416.2137 0.0629 -1.0000 -1.0000 1245921 1576026740.20 151.4404 60.0015 32.0000 1.9788 1.9805 415.8399 416.2566 0.0629 -1.0000 -1.0000 1246000 1576026740.30 151.4404 60.0015 32.0000 1.9793 1.9809 415.8179 416.2343 0.0628 -1.0000 -1.0000 1246062 1576026740.40 151.4404 60.0015 32.0000 1.9799 1.9815 415.6646 416.0813 0.0629 -1.0000 -1.0000 1246124 1576026740.50 151.4404 60.0015 32.0000 1.9798 1.9814 415.5298 415.9447 0.0627 -1.0000 -1.0000 1246437 1576026740.60 151.4404 60.0015 32.0000 1.9785 1.9802 415.7164 416.1331 0.0629 -1.0000 -1.0000 1246500 1576026740.70 151.4506 60.0015 32.0000 1.9791 1.9807 415.7683 416.1849 0.0629 -1.0000 -1.0000 1246562 1576026740.80 151.4506 60.0015 32.0000 1.9787 1.9803 415.6690 416.0856 0.0629 -1.0000 -1.0000 1246640 1576026740.90 151.4506 60.0015 32.0000 1.9791 1.9807 415.6780 416.0941 0.0628 -1.0000 -1.0000 1246703 1576026741.00 151.4506 60.0015 32.0000 1.9790 1.9806 415.5336 415.9497 0.0629 -1.0000 -1.0000 1246874 1576026741.10 151.4506 60.0015 32.0000 1.9791 1.9807 415.5720 415.9887 0.0629 -1.0000 -1.0000 1246953 1576026741.20 151.5072 60.0015 32.0000 1.9778 1.9794 415.6242 416.0401 0.0628 -1.0000 -1.0000 1247015 1576026741.30 151.5302 60.0015 32.0000 1.9777 1.9793 415.7207 416.1370 0.0628 -1.0000 -1.0000 1247078 1576026741.40 151.5302 60.0015 32.0000 1.9787 1.9803 415.8583 416.2748 0.0628 -1.0000 -1.0000 1247140 1576026741.50 151.5302 60.0015 32.0000 1.9787 1.9804 415.7576 416.1738 0.0628 -1.0000 -1.0000 1247609 1576026741.60 151.5302 60.0015 32.0000 1.9794 1.9811 415.6324 416.0492 0.0629 -1.0000 -1.0000 1247671 1576026741.70 151.5302 60.0015 32.0000 1.9791 1.9808 415.6309 416.0464 0.0626 -1.0000 -1.0000 1247750 1576026741.80 151.4837 60.0015 32.0000 1.9799 1.9815 415.4941 415.9108 0.0629 -1.0000 -1.0000 1247812 1576026741.90 151.4837 60.0015 32.0000 1.9786 1.9802 415.7902 416.2063 0.0628 -1.0000 -1.0000 1247890 1576026742.00 151.4837 60.0015 32.0000 1.9793 1.9809 415.7843 416.2005 0.0628 -1.0000 -1.0000 1248015 1576026742.10 151.4837 60.0015 32.0000 1.9792 1.9808 415.7026 416.1185 0.0628 -1.0000 -1.0000 1248078 1576026742.20 151.4837 60.0015 32.0000 1.9794 1.9811 415.6011 416.0174 0.0629 -1.0000 -1.0000 1248156 1576026742.30 151.4881 60.0015 32.0000 1.9792 1.9808 415.5582 415.9745 0.0628 -1.0000 -1.0000 1248218 1576026742.40 151.4881 60.0015 32.0000 1.9795 1.9811 415.6727 416.0883 0.0627 -1.0000 -1.0000 1248281 1576026742.50 151.4881 60.0015 32.0000 1.9787 1.9804 415.8258 416.2422 0.0628 -1.0000 -1.0000 1248562 1576026742.60 151.4881 60.0015 32.0000 1.9786 1.9802 415.7821 416.1985 0.0628 -1.0000 -1.0000 1248624 1576026742.70 151.4881 60.0015 32.0000 1.9790 1.9806 415.8405 416.2563 0.0627 -1.0000 -1.0000 1248687 1576026742.80 151.4881 60.0015 32.0000 1.9791 1.9807 415.6618 416.0777 0.0628 -1.0000 -1.0000 1248765 1576026742.90 151.4898 60.0015 32.0000 1.9793 1.9809 415.6177 416.0331 0.0627 -1.0000 -1.0000 1248828 1576026743.00 151.4898 60.0015 32.0000 1.9796 1.9812 415.6091 416.0248 0.0628 -1.0000 -1.0000 1248890 1576026743.10 151.4898 60.0015 32.0000 1.9787 1.9803 415.7897 416.2063 0.0629 -1.0000 -1.0000 1249140 1576026743.20 151.4898 60.0015 32.0000 1.9795 1.9812 415.8520 416.2688 0.0629 -1.0000 -1.0000 1249203 1576026743.30 151.4898 60.0015 32.0000 1.9782 1.9798 415.8339 416.2507 0.0627 -1.0000 -1.0000 1249265 1576026743.40 151.5230 60.0015 32.0000 1.9794 1.9810 415.6992 416.1162 0.0629 -1.0000 -1.0000 1249343 1576026743.50 151.5238 60.0015 32.0000 1.9792 1.9809 415.6243 416.0407 0.0628 -1.0000 -1.0000 1249406 1576026743.60 151.5238 60.0015 32.0000 1.9795 1.9811 415.5595 415.9754 0.0627 -1.0000 -1.0000 1249515 1576026743.70 151.5238 60.0015 32.0000 1.9792 1.9809 415.6299 416.0459 0.0628 -1.0000 -1.0000 1249593 1576026743.80 151.5238 60.0015 32.0000 1.9780 1.9796 415.8390 416.2550 0.0627 -1.0000 -1.0000 1249656 1576026743.90 151.5238 60.0015 32.0000 1.9786 1.9802 415.7480 416.1627 0.0626 -1.0000 -1.0000 1249718 1576026744.00 151.5238 60.0015 32.0000 1.9785 1.9801 415.8218 416.2380 0.0629 -1.0000 -1.0000 1249781 1576026744.10 151.5511 60.0015 32.0000 1.9790 1.9806 415.7178 416.1345 0.0629 -1.0000 -1.0000 1250421 1576026744.20 151.5511 60.0015 32.0000 1.9792 1.9808 415.5007 415.9167 0.0628 -1.0000 -1.0000 1250484 1576026744.30 151.5511 60.0015 32.0000 1.9784 1.9800 415.6665 416.0825 0.0628 -1.0000 -1.0000 1250546 1576026744.40 151.5511 60.0015 32.0000 1.9785 1.9802 415.7668 416.1833 0.0629 -1.0000 -1.0000 1250609 1576026744.50 151.5511 60.0015 32.0000 1.9783 1.9800 415.7945 416.2109 0.0627 -1.0000 -1.0000 1250687 1576026744.60 151.5311 60.0024 32.0000 1.9785 1.9802 415.7554 416.1714 0.0628 -1.0000 -1.0000 1250781 1576026744.70 151.5311 60.0024 32.0000 1.9790 1.9807 415.6364 416.0522 0.0627 -1.0000 -1.0000 1250843 1576026744.80 151.5311 60.0024 32.0000 1.9791 1.9808 415.6622 416.0784 0.0628 -1.0000 -1.0000 1250906 1576026744.90 151.5311 60.0024 32.0000 1.9795 1.9812 415.6020 416.0177 0.0626 -1.0000 -1.0000 1250968 1576026745.00 151.5311 60.0024 32.0000 1.9798 1.9814 415.6369 416.0521 0.0627 -1.0000 -1.0000 1251031 1576026745.10 151.4612 60.0024 32.0000 1.9790 1.9806 415.7136 416.1290 0.0628 -1.0000 -1.0000 1251281 1576026745.20 151.4612 60.0024 32.0000 1.9780 1.9797 415.6940 416.1104 0.0628 -1.0000 -1.0000 1251343 1576026745.30 151.4612 60.0024 32.0000 1.9787 1.9803 415.7090 416.1254 0.0628 -1.0000 -1.0000 1251406 1576026745.40 151.4612 60.0024 32.0000 1.9792 1.9808 415.6526 416.0687 0.0628 -1.0000 -1.0000 1251468 1576026745.50 151.4612 60.0024 32.0000 1.9790 1.9806 415.6606 416.0761 0.0627 -1.0000 -1.0000 1251531 1576026745.60 151.4612 60.0024 32.0000 1.9796 1.9812 415.5961 416.0118 0.0627 -1.0000 -1.0000 1251593 1576026745.70 151.5075 60.0024 32.0000 1.9787 1.9803 415.6208 416.0360 0.0627 -1.0000 -1.0000 1251671 1576026745.80 151.5075 60.0024 32.0000 1.9786 1.9802 415.7526 416.1681 0.0627 -1.0000 -1.0000 1251734 1576026745.90 151.5075 60.0024 32.0000 1.9787 1.9803 415.8341 416.2499 0.0628 -1.0000 -1.0000 1251812 1576026746.00 151.5075 60.0024 32.0000 1.9789 1.9806 415.7605 416.1767 0.0628 -1.0000 -1.0000 1251874 1576026746.10 151.5075 60.0024 32.0000 1.9794 1.9810 415.5967 416.0131 0.0628 -1.0000 -1.0000 1251937 1576026746.20 151.5503 60.0024 32.0000 1.9795 1.9811 415.6255 416.0410 0.0627 -1.0000 -1.0000 1252265 1576026746.30 151.5503 60.0024 32.0000 1.9797 1.9813 415.5497 415.9649 0.0627 -1.0000 -1.0000 1252328 1576026746.40 151.5503 60.0024 32.0000 1.9799 1.9815 415.6217 416.0368 0.0627 -1.0000 -1.0000 1252390 1576026746.50 151.5503 60.0024 32.0000 1.9794 1.9810 415.8318 416.2469 0.0626 -1.0000 -1.0000 1252468 1576026746.60 151.5503 60.0024 32.0000 1.9789 1.9805 415.7888 416.2035 0.0626 -1.0000 -1.0000 1252531 1576026746.70 151.5276 60.0024 32.0000 1.9790 1.9806 415.7884 416.2035 0.0626 -1.0000 -1.0000 1252765 1576026746.80 151.4834 60.0024 32.0000 1.9801 1.9817 415.6337 416.0480 0.0626 -1.0000 -1.0000 1252843 1576026746.90 151.4834 60.0024 32.0000 1.9800 1.9816 415.5897 416.0048 0.0626 -1.0000 -1.0000 1252906 1576026747.00 151.4834 60.0024 32.0000 1.9793 1.9809 415.6136 416.0287 0.0627 -1.0000 -1.0000 1252968 1576026747.10 151.4834 60.0024 32.0000 1.9789 1.9805 415.5291 415.9439 0.0627 -1.0000 -1.0000 1253031 1576026747.20 151.4834 60.0024 32.0000 1.9796 1.9812 415.6339 416.0496 0.0627 -1.0000 -1.0000 1253265 1576026747.30 151.4834 60.0024 32.0000 1.9787 1.9803 415.7144 416.1305 0.0628 -1.0000 -1.0000 1253328 1576026747.40 151.4016 60.0024 32.0000 1.9785 1.9801 415.8244 416.2398 0.0627 -1.0000 -1.0000 1253390 1576026747.50 151.4016 60.0024 32.0000 1.9794 1.9810 415.7384 416.1536 0.0627 -1.0000 -1.0000 1253453 1576026747.60 151.4016 60.0024 32.0000 1.9786 1.9802 415.6572 416.0732 0.0628 -1.0000 -1.0000 1253531 1576026747.70 151.4016 60.0024 32.0000 1.9791 1.9807 415.5771 415.9905 0.0624 -1.0000 -1.0000 1253765 1576026747.80 151.4016 60.0024 32.0000 1.9782 1.9798 415.6330 416.0476 0.0626 -1.0000 -1.0000 1253828 1576026747.90 151.4247 60.0024 32.0000 1.9790 1.9806 415.6713 416.0862 0.0626 -1.0000 -1.0000 1253890 1576026748.00 151.4479 60.0024 32.0000 1.9794 1.9810 415.7241 416.1398 0.0627 -1.0000 -1.0000 1253953 1576026748.10 151.4479 60.0024 32.0000 1.9799 1.9815 415.7041 416.1190 0.0627 -1.0000 -1.0000 1254015 1576026748.20 151.4479 60.0024 32.0000 1.9790 1.9806 415.5590 415.9747 0.0628 -1.0000 -1.0000 1254515 1576026748.30 151.4479 60.0024 32.0000 1.9800 1.9816 415.5597 415.9754 0.0628 -1.0000 -1.0000 1254578 1576026748.40 151.4479 60.0024 32.0000 1.9798 1.9814 415.6413 416.0573 0.0628 -1.0000 -1.0000 1254640 1576026748.50 151.5564 60.0024 32.0000 1.9789 1.9805 415.7328 416.1479 0.0626 -1.0000 -1.0000 1254718 1576026748.60 151.5564 60.0024 32.0000 1.9793 1.9809 415.6562 416.0714 0.0627 -1.0000 -1.0000 1254781 1576026748.70 151.5564 60.0024 32.0000 1.9782 1.9798 415.6777 416.0928 0.0626 -1.0000 -1.0000 1255000 1576026748.80 151.5564 60.0024 32.0000 1.9792 1.9808 415.6918 416.1071 0.0627 -1.0000 -1.0000 1255078 1576026748.90 151.5564 60.0024 32.0000 1.9793 1.9809 415.6556 416.0708 0.0626 -1.0000 -1.0000 1255140 1576026749.00 151.5564 60.0024 32.0000 1.9800 1.9816 415.5543 415.9695 0.0626 -1.0000 -1.0000 1255203 1576026749.10 151.4949 60.0024 32.0000 1.9792 1.9809 415.5453 415.9613 0.0628 -1.0000 -1.0000 1255281 1576026749.20 151.4949 60.0024 32.0000 1.9794 1.9811 415.6964 416.1116 0.0626 -1.0000 -1.0000 1255374 1576026749.30 151.4949 60.0024 32.0000 1.9788 1.9804 415.7490 416.1639 0.0627 -1.0000 -1.0000 1255437 1576026749.40 151.4949 60.0024 32.0000 1.9786 1.9802 415.7526 416.1686 0.0627 -1.0000 -1.0000 1255515 1576026749.50 151.4949 60.0024 32.0000 1.9794 1.9811 415.7258 416.1417 0.0628 -1.0000 -1.0000 1255578 1576026749.60 151.4949 60.0024 32.0000 1.9794 1.9810 415.5520 415.9659 0.0626 -1.0000 -1.0000 1255640 1576026749.70 151.3988 60.0021 32.0000 1.9790 1.9806 415.5630 415.9792 0.0628 -1.0000 -1.0000 1255703 1576026749.80 151.3988 60.0021 32.0000 1.9794 1.9810 415.6498 416.0648 0.0626 -1.0000 -1.0000 1256453 1576026749.90 151.3988 60.0021 32.0000 1.9789 1.9805 415.7228 416.1379 0.0627 -1.0000 -1.0000 1256531 1576026750.00 151.3988 60.0021 32.0000 1.9793 1.9810 415.6543 416.0704 0.0628 -1.0000 -1.0000 1256593 1576026750.10 151.3988 60.0021 32.0000 1.9801 1.9817 415.6776 416.0933 0.0628 -1.0000 -1.0000 1256656 1576026750.20 151.4039 60.0021 32.0000 1.9800 1.9816 415.6449 416.0604 0.0627 -1.0000 -1.0000 1256734 1576026750.30 151.4610 60.0021 32.0000 1.9798 1.9814 415.6595 416.0739 0.0626 -1.0000 -1.0000 1256796 1576026750.40 151.4610 60.0021 32.0000 1.9800 1.9816 415.7141 416.1298 0.0628 -1.0000 -1.0000 1256859 1576026750.50 151.4610 60.0021 32.0000 1.9793 1.9810 415.8047 416.2203 0.0627 -1.0000 -1.0000 1256937 1576026750.60 151.4610 60.0021 32.0000 1.9789 1.9805 415.8337 416.2497 0.0628 -1.0000 -1.0000 1257000 1576026750.70 151.4610 60.0021 32.0000 1.9793 1.9809 415.6900 416.1064 0.0628 -1.0000 -1.0000 1257062 1576026750.80 151.4610 60.0021 32.0000 1.9796 1.9812 415.7333 416.1487 0.0627 -1.0000 -1.0000 1257124 1576026750.90 151.5144 60.0021 32.0000 1.9796 1.9813 415.5402 415.9553 0.0627 -1.0000 -1.0000 1257187 1576026751.00 151.5144 60.0021 32.0000 1.9791 1.9807 415.6709 416.0863 0.0627 -1.0000 -1.0000 1257250 1576026751.10 151.5144 60.0021 32.0000 1.9787 1.9803 415.8065 416.2221 0.0628 -1.0000 -1.0000 1257343 1576026751.20 151.5144 60.0021 32.0000 1.9789 1.9806 415.8108 416.2260 0.0626 -1.0000 -1.0000 1257406 1576026751.30 151.5144 60.0021 32.0000 1.9787 1.9803 415.8272 416.2432 0.0627 -1.0000 -1.0000 1257531 1576026751.40 151.5088 60.0021 32.0000 1.9788 1.9805 415.6662 416.0810 0.0626 -1.0000 -1.0000 1257593 1576026751.50 151.4951 60.0021 32.0000 1.9790 1.9806 415.5861 416.0008 0.0626 -1.0000 -1.0000 1257656 1576026751.60 151.4951 60.0021 32.0000 1.9795 1.9811 415.6166 416.0302 0.0625 -1.0000 -1.0000 1257718 1576026751.70 151.4951 60.0021 32.0000 1.9786 1.9802 415.6128 416.0280 0.0627 -1.0000 -1.0000 1257796 1576026751.80 151.4951 60.0021 32.0000 1.9783 1.9799 415.6649 416.0812 0.0629 -1.0000 -1.0000 1258015 1576026751.90 151.4951 60.0021 32.0000 1.9788 1.9804 415.7342 416.1492 0.0626 -1.0000 -1.0000 1258093 1576026752.00 151.4759 60.0021 32.0000 1.9789 1.9805 415.7625 416.1778 0.0627 -1.0000 -1.0000 1258156 1576026752.10 151.3918 60.0021 32.0000 1.9795 1.9811 415.6494 416.0646 0.0627 -1.0000 -1.0000 1258218 1576026752.20 151.3918 60.0021 32.0000 1.9792 1.9809 415.5984 416.0139 0.0627 -1.0000 -1.0000 1258296 1576026752.30 151.3918 60.0021 32.0000 1.9793 1.9810 415.7077 416.1219 0.0626 -1.0000 -1.0000 1258531 1576026752.40 151.3918 60.0021 32.0000 1.9787 1.9804 415.7654 416.1807 0.0627 -1.0000 -1.0000 1258593 1576026752.50 151.3963 60.0021 32.0000 1.9785 1.9801 415.7842 416.1995 0.0626 -1.0000 -1.0000 1258671 1576026752.60 151.4974 60.0021 32.0000 1.9790 1.9806 415.7567 416.1715 0.0626 -1.0000 -1.0000 1258734 1576026752.70 151.4974 60.0021 32.0000 1.9788 1.9804 415.6632 416.0782 0.0626 -1.0000 -1.0000 1258796 1576026752.80 151.4974 60.0021 32.0000 1.9794 1.9810 415.6057 416.0210 0.0628 -1.0000 -1.0000 1259000 1576026752.90 151.4974 60.0021 32.0000 1.9800 1.9816 415.5633 415.9771 0.0625 -1.0000 -1.0000 1259062 1576026753.00 151.4974 60.0021 32.0000 1.9802 1.9818 415.8022 416.2163 0.0624 -1.0000 -1.0000 1259124 1576026753.10 151.4974 60.0021 32.0000 1.9794 1.9811 415.8207 416.2356 0.0627 -1.0000 -1.0000 1259203 1576026753.20 151.5087 60.0021 32.0000 1.9795 1.9812 415.8327 416.2485 0.0627 -1.0000 -1.0000 1259265 1576026753.30 151.5426 60.0021 32.0000 1.9787 1.9803 415.7832 416.1985 0.0627 -1.0000 -1.0000 1259640 1576026753.40 151.5426 60.0021 32.0000 1.9795 1.9812 415.5809 415.9961 0.0627 -1.0000 -1.0000 1259718 1576026753.50 151.5426 60.0021 32.0000 1.9797 1.9814 415.6407 416.0573 0.0629 -1.0000 -1.0000 1259781 1576026753.60 151.5426 60.0021 32.0000 1.9796 1.9812 415.8129 416.2285 0.0627 -1.0000 -1.0000 1259843 1576026753.70 151.5426 60.0021 32.0000 1.9799 1.9816 415.8433 416.2585 0.0627 -1.0000 -1.0000 1259921 1576026753.80 151.5724 60.0021 32.0000 1.9801 1.9818 415.7821 416.1973 0.0626 -1.0000 -1.0000 1300296 1576026753.90 151.5724 60.0021 32.0000 1.9800 1.9817 415.7429 416.1589 0.0628 -1.0000 -1.0000 1300374 1576026754.00 151.5724 60.0021 32.0000 1.9797 1.9813 415.6782 416.0934 0.0626 -1.0000 -1.0000 1300437 1576026754.10 151.5724 60.0021 32.0000 1.9795 1.9812 415.5610 415.9758 0.0627 -1.0000 -1.0000 1300500 1576026754.20 151.5724 60.0021 32.0000 1.9794 1.9810 415.5984 416.0142 0.0627 -1.0000 -1.0000 1300562 1576026754.30 151.4807 60.0021 32.0000 1.9789 1.9805 415.6588 416.0729 0.0625 -1.0000 -1.0000 1300750 1576026754.40 151.4701 60.0021 32.0000 1.9795 1.9812 415.7455 416.1602 0.0626 -1.0000 -1.0000 1300812 1576026754.50 151.4701 60.0021 32.0000 1.9790 1.9806 415.7045 416.1203 0.0628 -1.0000 -1.0000 1300890 1576026754.60 151.4701 60.0021 32.0000 1.9790 1.9807 415.6907 416.1068 0.0628 -1.0000 -1.0000 1300953 1576026754.70 151.4701 60.0021 32.0000 1.9794 1.9811 415.6868 416.1019 0.0626 -1.0000 -1.0000 1301015 1576026754.80 151.4566 60.0023 32.0000 1.9797 1.9813 415.6626 416.0769 0.0627 -1.0000 -1.0000 1301078 1576026754.90 151.4152 60.0030 32.0000 1.9793 1.9810 415.6797 416.0942 0.0626 -1.0000 -1.0000 1301265 1576026755.00 151.4152 60.0030 32.0000 1.9793 1.9809 415.6817 416.0968 0.0626 -1.0000 -1.0000 1301328 1576026755.10 151.4152 60.0030 32.0000 1.9782 1.9799 415.7329 416.1484 0.0628 -1.0000 -1.0000 1301406 1576026755.20 151.4152 60.0030 32.0000 1.9795 1.9811 415.7695 416.1855 0.0627 -1.0000 -1.0000 1301468 1576026755.30 151.4152 60.0030 32.0000 1.9795 1.9811 415.6742 416.0895 0.0628 -1.0000 -1.0000 1301531 1576026755.40 151.4152 60.0030 32.0000 1.9797 1.9813 415.6556 416.0723 0.0628 -1.0000 -1.0000 1301593 1576026755.50 151.4906 60.0030 32.0000 1.9797 1.9813 415.5907 416.0054 0.0626 -1.0000 -1.0000 1301656 1576026755.60 151.4978 60.0030 32.0000 1.9800 1.9816 415.6745 416.0899 0.0627 -1.0000 -1.0000 1301718 1576026755.70 151.4978 60.0030 32.0000 1.9798 1.9814 415.8577 416.2735 0.0627 -1.0000 -1.0000 1301796 1576026755.80 151.4978 60.0030 32.0000 1.9795 1.9811 415.7911 416.2068 0.0627 -1.0000 -1.0000 1301859 1576026755.90 151.4978 60.0030 32.0000 1.9799 1.9816 415.5858 416.0009 0.0626 -1.0000 -1.0000 1301937 1576026756.00 151.5019 60.0030 32.0000 1.9797 1.9814 415.6404 416.0561 0.0627 -1.0000 -1.0000 1302000 1576026756.10 151.5156 60.0030 32.0000 1.9781 1.9798 415.7055 416.1208 0.0626 -1.0000 -1.0000 1302062 1576026756.20 151.5156 60.0030 32.0000 1.9785 1.9801 415.7106 416.1262 0.0628 -1.0000 -1.0000 1302124 1576026756.30 151.5156 60.0030 32.0000 1.9788 1.9804 415.6494 416.0647 0.0627 -1.0000 -1.0000 1302187 1576026756.40 151.5156 60.0030 32.0000 1.9788 1.9805 415.6320 416.0475 0.0627 -1.0000 -1.0000 1302796 1576026756.50 151.5156 60.0030 32.0000 1.9794 1.9810 415.5674 415.9830 0.0627 -1.0000 -1.0000 1302859 1576026756.60 151.5475 60.0030 32.0000 1.9791 1.9808 415.6336 416.0488 0.0627 -1.0000 -1.0000 1302921 1576026756.70 151.5475 60.0030 32.0000 1.9788 1.9804 415.6731 416.0885 0.0627 -1.0000 -1.0000 1302999 1576026756.80 151.5475 60.0030 32.0000 1.9788 1.9804 415.7696 416.1852 0.0627 -1.0000 -1.0000 1303062 1576026756.90 151.5475 60.0030 32.0000 1.9792 1.9808 415.6961 416.1119 0.0628 -1.0000 -1.0000 1303124 1576026757.00 151.5475 60.0030 32.0000 1.9790 1.9807 415.6647 416.0801 0.0627 -1.0000 -1.0000 1303187 1576026757.10 151.5047 60.0030 32.0000 1.9795 1.9811 415.5944 416.0093 0.0627 -1.0000 -1.0000 1303265 1576026757.20 151.4809 60.0030 32.0000 1.9787 1.9803 415.7196 416.1351 0.0627 -1.0000 -1.0000 1303328 1576026757.30 151.4809 60.0030 32.0000 1.9787 1.9804 415.8225 416.2375 0.0627 -1.0000 -1.0000 1303390 1576026757.40 151.4809 60.0030 32.0000 1.9785 1.9801 415.7342 416.1505 0.0628 -1.0000 -1.0000 1303640 1576026757.50 151.4809 60.0030 32.0000 1.9786 1.9802 415.7533 416.1695 0.0628 -1.0000 -1.0000 1303718 1576026757.60 151.4809 60.0030 32.0000 1.9793 1.9809 415.6921 416.1074 0.0627 -1.0000 -1.0000 1303781 1576026757.70 151.4509 60.0030 32.0000 1.9802 1.9818 415.5941 416.0092 0.0627 -1.0000 -1.0000 1303843 1576026757.80 151.4509 60.0030 32.0000 1.9797 1.9814 415.7080 416.1233 0.0626 -1.0000 -1.0000 1303921 1576026757.90 151.4509 60.0030 32.0000 1.9790 1.9806 415.7967 416.2137 0.0630 -1.0000 -1.0000 1304156 1576026758.00 151.4509 60.0030 32.0000 1.9791 1.9807 415.6251 416.0407 0.0628 -1.0000 -1.0000 1304218 1576026758.10 151.4509 60.0030 32.0000 1.9800 1.9817 415.5909 416.0082 0.0629 -1.0000 -1.0000 1304281 1576026758.20 151.4509 60.0030 32.0000 1.9795 1.9811 415.6803 416.0964 0.0628 -1.0000 -1.0000 1304359 1576026758.30 151.5460 60.0030 32.0000 1.9792 1.9809 415.7160 416.1319 0.0628 -1.0000 -1.0000 1304421 1576026758.40 151.5460 60.0030 32.0000 1.9793 1.9809 415.8110 416.2270 0.0627 -1.0000 -1.0000 1304484 1576026758.50 151.5460 60.0030 32.0000 1.9791 1.9807 415.8986 416.3140 0.0627 -1.0000 -1.0000 1304921 1576026758.60 151.5460 60.0030 32.0000 1.9787 1.9803 415.8803 416.2959 0.0627 -1.0000 -1.0000 1304984 1576026758.70 151.5460 60.0030 32.0000 1.9784 1.9801 415.7065 416.1224 0.0627 -1.0000 -1.0000 1305046 1576026758.80 151.5455 60.0030 32.0000 1.9791 1.9807 415.6786 416.0945 0.0628 -1.0000 -1.0000 1305125 1576026758.90 151.5435 60.0030 32.0000 1.9795 1.9811 415.6664 416.0817 0.0627 -1.0000 -1.0000 1305187 1576026759.00 151.5435 60.0030 32.0000 1.9797 1.9813 415.5860 416.0017 0.0627 -1.0000 -1.0000 1305374 1576026759.10 151.5435 60.0030 32.0000 1.9794 1.9810 415.7155 416.1313 0.0627 -1.0000 -1.0000 1305453 1576026759.20 151.5435 60.0030 32.0000 1.9777 1.9793 415.8128 416.2281 0.0626 -1.0000 -1.0000 1305515 1576026759.30 151.5435 60.0030 32.0000 1.9786 1.9802 415.8090 416.2243 0.0626 -1.0000 -1.0000 1305578 1576026759.40 151.5324 60.0030 32.0000 1.9785 1.9801 415.7231 416.1376 0.0626 -1.0000 -1.0000 1305656 1576026759.50 151.5063 60.0030 32.0000 1.9794 1.9810 415.6230 416.0370 0.0625 -1.0000 -1.0000 1305781 1576026759.60 151.5063 60.0030 32.0000 1.9790 1.9806 415.6109 416.0258 0.0627 -1.0000 -1.0000 1305843 1576026759.70 151.5063 60.0030 32.0000 1.9789 1.9806 415.6394 416.0545 0.0627 -1.0000 -1.0000 1305921 1576026759.80 151.5063 60.0030 32.0000 1.9783 1.9799 415.7899 416.2063 0.0628 -1.0000 -1.0000 1305984 1576026759.90 151.5063 60.0030 32.0000 1.9796 1.9813 415.7678 416.1840 0.0628 -1.0000 -1.0000 1306062 1576026760.00 151.5063 60.0030 32.0000 1.9790 1.9806 415.7622 416.1773 0.0627 -1.0000 -1.0000 1306328 1576026760.10 151.4564 60.0027 32.0000 1.9791 1.9807 415.6329 416.0481 0.0626 -1.0000 -1.0000 1306390 1576026760.20 151.4564 60.0027 32.0000 1.9795 1.9811 415.5720 415.9856 0.0624 -1.0000 -1.0000 1306468 1576026760.30 151.4564 60.0027 32.0000 1.9790 1.9806 415.7490 416.1639 0.0627 -1.0000 -1.0000 1306531 1576026760.40 151.4564 60.0027 32.0000 1.9787 1.9803 415.8297 416.2445 0.0626 -1.0000 -1.0000 1306593 1576026760.50 151.4564 60.0027 32.0000 1.9796 1.9812 415.8322 416.2474 0.0627 -1.0000 -1.0000 1306796 1576026760.60 151.4846 60.0027 32.0000 1.9792 1.9808 415.6915 416.1068 0.0627 -1.0000 -1.0000 1306859 1576026760.70 151.4846 60.0027 32.0000 1.9796 1.9813 415.6225 416.0372 0.0626 -1.0000 -1.0000 1306921 1576026760.80 151.4846 60.0027 32.0000 1.9795 1.9812 415.6619 416.0764 0.0625 -1.0000 -1.0000 1307015 1576026760.90 151.4846 60.0027 32.0000 1.9796 1.9813 415.7030 416.1175 0.0626 -1.0000 -1.0000 1307078 1576026761.00 151.4846 60.0027 32.0000 1.9794 1.9811 415.6907 416.1056 0.0626 -1.0000 -1.0000 1307140 1576026761.10 151.5141 60.0027 32.0000 1.9787 1.9803 415.8140 416.2292 0.0626 -1.0000 -1.0000 1307281 1576026761.20 151.5479 60.0027 32.0000 1.9791 1.9808 415.9615 416.3773 0.0627 -1.0000 -1.0000 1307343 1576026761.30 151.5479 60.0027 32.0000 1.9795 1.9811 415.8285 416.2437 0.0627 -1.0000 -1.0000 1307406 1576026761.40 151.5479 60.0027 32.0000 1.9788 1.9804 415.6454 416.0609 0.0627 -1.0000 -1.0000 1307468 1576026761.50 151.5479 60.0027 32.0000 1.9793 1.9809 415.6199 416.0353 0.0627 -1.0000 -1.0000 1307531 1576026761.60 151.5479 60.0027 32.0000 1.9787 1.9803 415.6467 416.0618 0.0627 -1.0000 -1.0000 1307765 1576026761.70 151.5309 60.0027 32.0000 1.9784 1.9800 415.7776 416.1930 0.0626 -1.0000 -1.0000 1307843 1576026761.80 151.5309 60.0027 32.0000 1.9790 1.9806 415.8127 416.2279 0.0626 -1.0000 -1.0000 1307906 1576026761.90 151.5309 60.0027 32.0000 1.9794 1.9810 415.7523 416.1683 0.0628 -1.0000 -1.0000 1307968 1576026762.00 151.5309 60.0027 32.0000 1.9793 1.9809 415.6421 416.0566 0.0626 -1.0000 -1.0000 1308046 1576026762.10 151.5309 60.0027 32.0000 1.9796 1.9813 415.5921 416.0077 0.0627 -1.0000 -1.0000 1308453 1576026762.20 151.5156 60.0027 32.0000 1.9800 1.9817 415.7069 416.1226 0.0628 -1.0000 -1.0000 1308531 1576026762.30 151.5156 60.0027 32.0000 1.9793 1.9809 415.8856 416.3013 0.0627 -1.0000 -1.0000 1308593 1576026762.40 151.5156 60.0027 32.0000 1.9791 1.9807 415.8440 416.2591 0.0626 -1.0000 -1.0000 1308656 1576026762.50 151.5156 60.0027 32.0000 1.9793 1.9809 415.7852 416.1999 0.0626 -1.0000 -1.0000 1308734 1576026762.60 151.5156 60.0027 32.0000 1.9795 1.9811 415.6670 416.0812 0.0625 -1.0000 -1.0000 1308796 1576026762.70 151.5156 60.0027 32.0000 1.9791 1.9808 415.6470 416.0624 0.0627 -1.0000 -1.0000 1308859 1576026762.80 151.4823 60.0027 32.0000 1.9799 1.9815 415.7962 416.2120 0.0627 -1.0000 -1.0000 1308937 1576026762.90 151.4823 60.0027 32.0000 1.9786 1.9802 415.8484 416.2635 0.0626 -1.0000 -1.0000 1309000 1576026763.00 151.4823 60.0027 32.0000 1.9792 1.9808 415.8900 416.3046 0.0626 -1.0000 -1.0000 1309062 1576026763.10 151.4823 60.0027 32.0000 1.9790 1.9807 415.8300 416.2462 0.0628 -1.0000 -1.0000 1309140 1576026763.20 151.4823 60.0027 32.0000 1.9796 1.9813 415.7928 416.2090 0.0628 -1.0000 -1.0000 1309203 1576026763.30 151.4823 60.0027 32.0000 1.9797 1.9813 415.6462 416.0618 0.0627 -1.0000 -1.0000 1309265 1576026763.40 151.5632 60.0027 32.0000 1.9805 1.9821 415.6449 416.0597 0.0626 -1.0000 -1.0000 1309328 1576026763.50 151.5632 60.0027 32.0000 1.9795 1.9811 415.6646 416.0795 0.0627 -1.0000 -1.0000 1309390 1576026763.60 151.5632 60.0027 32.0000 1.9793 1.9810 415.7908 416.2066 0.0627 -1.0000 -1.0000 1309515 1576026763.70 151.5632 60.0027 32.0000 1.9792 1.9808 415.8538 416.2693 0.0626 -1.0000 -1.0000 1309593 1576026763.80 151.5632 60.0027 32.0000 1.9788 1.9805 415.7791 416.1946 0.0627 -1.0000 -1.0000 1309656 1576026763.90 151.5889 60.0027 32.0000 1.9791 1.9807 415.7271 416.1425 0.0627 -1.0000 -1.0000 1309734 1576026764.00 151.5953 60.0027 32.0000 1.9794 1.9810 415.6309 416.0455 0.0626 -1.0000 -1.0000 1309796 1576026764.10 151.5953 60.0027 32.0000 1.9799 1.9815 415.6310 416.0461 0.0627 -1.0000 -1.0000 1310265 1576026764.20 151.5953 60.0027 32.0000 1.9793 1.9809 415.7145 416.1286 0.0625 -1.0000 -1.0000 1310343 1576026764.30 151.5953 60.0027 32.0000 1.9787 1.9803 415.7929 416.2069 0.0625 -1.0000 -1.0000 1310406 1576026764.40 151.5953 60.0027 32.0000 1.9783 1.9799 415.8218 416.2375 0.0628 -1.0000 -1.0000 1310468 1576026764.50 151.5694 60.0027 32.0000 1.9789 1.9805 415.7329 416.1492 0.0628 -1.0000 -1.0000 1310546 1576026764.60 151.5694 60.0027 32.0000 1.9798 1.9814 415.7414 416.1566 0.0626 -1.0000 -1.0000 1310781 1576026764.70 151.5694 60.0027 32.0000 1.9795 1.9811 415.6665 416.0814 0.0626 -1.0000 -1.0000 1310843 1576026764.80 151.5694 60.0027 32.0000 1.9792 1.9809 415.6562 416.0720 0.0628 -1.0000 -1.0000 1310906 1576026764.90 151.5694 60.0027 32.0000 1.9788 1.9804 415.7996 416.2153 0.0627 -1.0000 -1.0000 1310968 1576026765.00 151.4655 60.0031 32.0000 1.9785 1.9801 415.8801 416.2958 0.0627 -1.0000 -1.0000 1311031 1576026765.10 151.4540 60.0031 32.0000 1.9794 1.9810 415.7687 416.1839 0.0627 -1.0000 -1.0000 1311140 1576026765.20 151.4540 60.0031 32.0000 1.9794 1.9811 415.6397 416.0544 0.0626 -1.0000 -1.0000 1311203 1576026765.30 151.4540 60.0031 32.0000 1.9799 1.9815 415.6556 416.0713 0.0628 -1.0000 -1.0000 1311265 1576026765.40 151.4540 60.0031 32.0000 1.9796 1.9812 415.6250 416.0410 0.0628 -1.0000 -1.0000 1311343 1576026765.50 151.4540 60.0031 32.0000 1.9791 1.9807 415.6809 416.0952 0.0626 -1.0000 -1.0000 1311406 1576026765.60 151.4714 60.0031 32.0000 1.9784 1.9801 415.7522 416.1687 0.0628 -1.0000 -1.0000 1311890 1576026765.70 151.4714 60.0031 32.0000 1.9787 1.9803 415.8140 416.2292 0.0626 -1.0000 -1.0000 1311968 1576026765.80 151.4714 60.0031 32.0000 1.9789 1.9805 415.7061 416.1220 0.0628 -1.0000 -1.0000 1312031 1576026765.90 151.4714 60.0031 32.0000 1.9791 1.9808 415.7539 416.1703 0.0628 -1.0000 -1.0000 1312093 1576026766.00 151.4714 60.0031 32.0000 1.9791 1.9807 415.6604 416.0764 0.0628 -1.0000 -1.0000 1312156 1576026766.10 151.4858 60.0031 32.0000 1.9788 1.9805 415.7037 416.1195 0.0627 -1.0000 -1.0000 1312390 1576026766.20 151.4869 60.0031 32.0000 1.9789 1.9805 415.7686 416.1836 0.0627 -1.0000 -1.0000 1312453 1576026766.30 151.4869 60.0031 32.0000 1.9781 1.9797 415.8481 416.2642 0.0628 -1.0000 -1.0000 1312515 1576026766.40 151.4869 60.0031 32.0000 1.9778 1.9794 415.7188 416.1347 0.0628 -1.0000 -1.0000 1312578 1576026766.50 151.4869 60.0031 32.0000 1.9784 1.9800 415.6732 416.0894 0.0628 -1.0000 -1.0000 1312656 1576026766.60 151.4869 60.0031 32.0000 1.9782 1.9798 415.6160 416.0315 0.0627 -1.0000 -1.0000 1312718 1576026766.70 151.4378 60.0031 32.0000 1.9789 1.9805 415.6097 416.0265 0.0630 -1.0000 -1.0000 1312781 1576026766.80 151.4378 60.0031 32.0000 1.9783 1.9799 415.7089 416.1252 0.0628 -1.0000 -1.0000 1312859 1576026766.90 151.4378 60.0031 32.0000 1.9780 1.9797 415.8173 416.2327 0.0626 -1.0000 -1.0000 1312921 1576026767.00 151.4378 60.0031 32.0000 1.9784 1.9800 415.8121 416.2275 0.0627 -1.0000 -1.0000 1312984 1576026767.10 151.4378 60.0031 32.0000 1.9785 1.9801 415.8140 416.2297 0.0627 -1.0000 -1.0000 1313062 1576026767.20 151.3706 60.0031 32.0000 1.9788 1.9805 415.6406 416.0559 0.0627 -1.0000 -1.0000 1313125 1576026767.30 151.3536 60.0031 32.0000 1.9784 1.9800 415.6623 416.0785 0.0628 -1.0000 -1.0000 1313187 1576026767.40 151.3536 60.0031 32.0000 1.9787 1.9803 415.7633 416.1792 0.0627 -1.0000 -1.0000 1313265 1576026767.50 151.3536 60.0031 32.0000 1.9778 1.9795 415.8051 416.2208 0.0627 -1.0000 -1.0000 1313328 1576026767.60 151.3536 60.0031 32.0000 1.9778 1.9795 415.7997 416.2154 0.0627 -1.0000 -1.0000 1313390 1576026767.70 151.3536 60.0031 32.0000 1.9778 1.9795 415.6620 416.0775 0.0627 -1.0000 -1.0000 1313578 1576026767.80 151.3888 60.0031 32.0000 1.9781 1.9798 415.7495 416.1662 0.0629 -1.0000 -1.0000 1313625 1576026767.90 151.3888 60.0031 32.0000 1.9794 1.9810 415.6065 416.0230 0.0629 -1.0000 -1.0000 1313703 1576026768.00 151.3888 60.0031 32.0000 1.9781 1.9797 415.6689 416.0849 0.0627 -1.0000 -1.0000 1313765 1576026768.10 151.3888 60.0031 32.0000 1.9792 1.9809 415.7251 416.1411 0.0628 -1.0000 -1.0000 1313828 1576026768.20 151.3888 60.0031 32.0000 1.9790 1.9806 415.8587 416.2751 0.0628 -1.0000 -1.0000 1314078 1576026768.30 151.3888 60.0031 32.0000 1.9777 1.9793 415.8182 416.2346 0.0629 -1.0000 -1.0000 1314140 1576026768.40 151.4383 60.0031 32.0000 1.9790 1.9806 415.6195 416.0354 0.0627 -1.0000 -1.0000 1314203 1576026768.50 151.4492 60.0031 32.0000 1.9794 1.9810 415.5909 416.0063 0.0627 -1.0000 -1.0000 1314265 1576026768.60 151.4492 60.0031 32.0000 1.9789 1.9806 415.7101 416.1265 0.0629 -1.0000 -1.0000 1314328 1576026768.70 151.4492 60.0031 32.0000 1.9793 1.9809 415.8255 416.2417 0.0627 -1.0000 -1.0000 1314562 1576026768.80 151.4492 60.0031 32.0000 1.9787 1.9803 415.9085 416.3247 0.0628 -1.0000 -1.0000 1314625 1576026768.90 151.4492 60.0031 32.0000 1.9785 1.9801 415.7876 416.2031 0.0627 -1.0000 -1.0000 1314687 1576026769.00 151.5046 60.0031 32.0000 1.9790 1.9806 415.7348 416.1508 0.0628 -1.0000 -1.0000 1314750 1576026769.10 151.5046 60.0031 32.0000 1.9794 1.9811 415.6807 416.0968 0.0628 -1.0000 -1.0000 1314828 1576026769.20 151.5046 60.0031 32.0000 1.9795 1.9811 415.6645 416.0814 0.0629 -1.0000 -1.0000 1314906 1576026769.30 151.5046 60.0031 32.0000 1.9779 1.9795 415.6432 416.0598 0.0629 -1.0000 -1.0000 1315031 1576026769.40 151.5046 60.0031 32.0000 1.9785 1.9801 415.6873 416.1026 0.0626 -1.0000 -1.0000 1315109 1576026769.50 151.5147 60.0031 32.0000 1.9784 1.9800 415.6445 416.0601 0.0627 -1.0000 -1.0000 1315171 1576026769.60 151.5151 60.0031 32.0000 1.9791 1.9807 415.6644 416.0798 0.0627 -1.0000 -1.0000 1315234 1576026769.70 151.5151 60.0031 32.0000 1.9790 1.9806 415.5742 415.9896 0.0627 -1.0000 -1.0000 1315296 1576026769.80 151.5151 60.0031 32.0000 1.9789 1.9805 415.6688 416.0843 0.0627 -1.0000 -1.0000 1316125 1576026769.90 151.5151 60.0031 32.0000 1.9781 1.9797 415.8655 416.2813 0.0628 -1.0000 -1.0000 1316203 1576026770.00 151.4942 60.0029 32.0000 1.9781 1.9797 415.8333 416.2495 0.0628 -1.0000 -1.0000 1316265 1576026770.10 151.4528 60.0026 32.0000 1.9789 1.9805 415.8236 416.2403 0.0629 -1.0000 -1.0000 1316328 1576026770.20 151.4528 60.0026 32.0000 1.9794 1.9810 415.7681 416.1843 0.0629 -1.0000 -1.0000 1316406 1576026770.30 151.4528 60.0026 32.0000 1.9791 1.9807 415.6329 416.0506 0.0630 -1.0000 -1.0000 1316468 1576026770.40 151.4528 60.0026 32.0000 1.9790 1.9807 415.6257 416.0418 0.0627 -1.0000 -1.0000 1316531 1576026770.50 151.4528 60.0026 32.0000 1.9790 1.9807 415.5919 416.0081 0.0628 -1.0000 -1.0000 1316609 1576026770.60 151.4551 60.0026 32.0000 1.9782 1.9798 415.7857 416.2025 0.0630 -1.0000 -1.0000 1316671 1576026770.70 151.4551 60.0026 32.0000 1.9795 1.9811 415.8008 416.2178 0.0628 -1.0000 -1.0000 1316734 1576026770.80 151.4551 60.0026 32.0000 1.9798 1.9815 415.7275 416.1438 0.0628 -1.0000 -1.0000 1316796 1576026770.90 151.4551 60.0026 32.0000 1.9803 1.9819 415.7008 416.1154 0.0626 -1.0000 -1.0000 1316859 1576026771.00 151.4551 60.0026 32.0000 1.9803 1.9819 415.7572 416.1727 0.0627 -1.0000 -1.0000 1316921 1576026771.10 151.5422 60.0026 32.0000 1.9788 1.9804 415.8014 416.2176 0.0628 -1.0000 -1.0000 1317000 1576026771.20 151.5514 60.0026 32.0000 1.9783 1.9799 415.8708 416.2868 0.0627 -1.0000 -1.0000 1317078 1576026771.30 151.5514 60.0026 32.0000 1.9787 1.9803 415.8697 416.2854 0.0629 -1.0000 -1.0000 1317140 1576026771.40 151.5514 60.0026 32.0000 1.9795 1.9812 415.8583 416.2754 0.0628 -1.0000 -1.0000 1317312 1576026771.50 151.5514 60.0026 32.0000 1.9798 1.9814 415.6470 416.0629 0.0628 -1.0000 -1.0000 1317374 1576026771.60 151.5514 60.0026 32.0000 1.9803 1.9819 415.6025 416.0187 0.0628 -1.0000 -1.0000 1317437 1576026771.70 151.5319 60.0026 32.0000 1.9791 1.9807 415.6879 416.1039 0.0628 -1.0000 -1.0000 1317515 1576026771.80 151.5319 60.0026 32.0000 1.9786 1.9802 415.8274 416.2431 0.0627 -1.0000 -1.0000 1317578 1576026771.90 151.5319 60.0026 32.0000 1.9781 1.9798 415.8537 416.2700 0.0628 -1.0000 -1.0000 1317921 1576026772.00 151.5319 60.0026 32.0000 1.9789 1.9806 415.7028 416.1188 0.0629 -1.0000 -1.0000 1317984 1576026772.10 151.5319 60.0026 32.0000 1.9794 1.9811 415.6874 416.1037 0.0627 -1.0000 -1.0000 1318062 1576026772.20 151.4000 60.0026 32.0000 1.9789 1.9805 415.6981 416.1142 0.0629 -1.0000 -1.0000 1318140 1576026772.30 151.4000 60.0026 32.0000 1.9781 1.9797 415.7784 416.1959 0.0629 -1.0000 -1.0000 1318203 1576026772.40 151.4000 60.0026 32.0000 1.9778 1.9794 415.8407 416.2562 0.0627 -1.0000 -1.0000 1318531 1576026772.50 151.4000 60.0026 32.0000 1.9786 1.9802 415.8520 416.2673 0.0627 -1.0000 -1.0000 1318593 1576026772.60 151.4000 60.0026 32.0000 1.9798 1.9814 415.8368 416.2529 0.0628 -1.0000 -1.0000 1318656 1576026772.70 151.4093 60.0026 32.0000 1.9795 1.9811 415.6342 416.0506 0.0627 -1.0000 -1.0000 1318718 1576026772.80 151.4707 60.0026 32.0000 1.9799 1.9815 415.6613 416.0770 0.0628 -1.0000 -1.0000 1318796 1576026772.90 151.4707 60.0026 32.0000 1.9800 1.9816 415.7364 416.1523 0.0628 -1.0000 -1.0000 1319000 1576026773.00 151.4707 60.0026 32.0000 1.9794 1.9811 415.9077 416.3238 0.0628 -1.0000 -1.0000 1319062 1576026773.10 151.4707 60.0026 32.0000 1.9793 1.9809 415.8303 416.2467 0.0629 -1.0000 -1.0000 1319140 1576026773.20 151.4707 60.0026 32.0000 1.9794 1.9811 415.8146 416.2307 0.0627 -1.0000 -1.0000 1319203 1576026773.30 151.4707 60.0026 32.0000 1.9796 1.9812 415.8187 416.2355 0.0628 -1.0000 -1.0000 1319265 1576026773.40 151.5454 60.0026 32.0000 1.9798 1.9815 415.7318 416.1476 0.0629 -1.0000 -1.0000 1319343 1576026773.50 151.5509 60.0026 32.0000 1.9797 1.9813 415.8090 416.2250 0.0626 -1.0000 -1.0000 1319406 1576026773.60 151.5509 60.0026 32.0000 1.9788 1.9804 415.9170 416.3337 0.0629 -1.0000 -1.0000 1319468 1576026773.70 151.5509 60.0026 32.0000 1.9787 1.9804 415.8528 416.2691 0.0628 -1.0000 -1.0000 1319531 1576026773.80 151.5509 60.0026 32.0000 1.9791 1.9807 415.7790 416.1945 0.0627 -1.0000 -1.0000 1319593 1576026773.90 151.5350 60.0026 32.0000 1.9788 1.9804 415.6939 416.1097 0.0628 -1.0000 -1.0000 1320046 1576026774.00 151.4897 60.0026 32.0000 1.9792 1.9808 415.7083 416.1247 0.0628 -1.0000 -1.0000 1320109 1576026774.10 151.4897 60.0026 32.0000 1.9789 1.9805 415.8062 416.2223 0.0628 -1.0000 -1.0000 1320171 1576026774.20 151.4897 60.0026 32.0000 1.9784 1.9800 415.9512 416.3678 0.0629 -1.0000 -1.0000 1320234 1576026774.30 151.4897 60.0026 32.0000 1.9785 1.9802 415.8897 416.3057 0.0628 -1.0000 -1.0000 1320312 1576026774.40 151.4897 60.0026 32.0000 1.9784 1.9801 415.8186 416.2349 0.0628 -1.0000 -1.0000 1320374 1576026774.50 151.4897 60.0026 32.0000 1.9789 1.9805 415.7825 416.1992 0.0629 -1.0000 -1.0000 1320437 1576026774.60 151.4459 60.0025 32.0000 1.9795 1.9811 415.6799 416.0956 0.0628 -1.0000 -1.0000 1320499 1576026774.70 151.4459 60.0025 32.0000 1.9790 1.9806 415.6703 416.0870 0.0629 -1.0000 -1.0000 1320578 1576026774.80 151.4459 60.0025 32.0000 1.9793 1.9810 415.7112 416.1268 0.0627 -1.0000 -1.0000 1320640 1576026774.90 151.4459 60.0025 32.0000 1.9789 1.9805 415.9606 416.3769 0.0628 -1.0000 -1.0000 1320703 1576026775.00 151.4459 60.0025 32.0000 1.9782 1.9798 415.9259 416.3419 0.0627 -1.0000 -1.0000 1320765 1576026775.10 151.4428 60.0025 32.0000 1.9790 1.9806 415.8727 416.2885 0.0628 -1.0000 -1.0000 1320843 1576026775.20 151.4330 60.0025 32.0000 1.9792 1.9808 415.8783 416.2946 0.0627 -1.0000 -1.0000 1320906 1576026775.30 151.4330 60.0025 32.0000 1.9798 1.9814 415.7532 416.1682 0.0627 -1.0000 -1.0000 1320968 1576026775.40 151.4330 60.0025 32.0000 1.9795 1.9811 415.7447 416.1604 0.0627 -1.0000 -1.0000 1321046 1576026775.50 151.4330 60.0025 32.0000 1.9789 1.9805 415.8206 416.2362 0.0627 -1.0000 -1.0000 1321296 1576026775.60 151.4330 60.0025 32.0000 1.9789 1.9806 415.8691 416.2849 0.0627 -1.0000 -1.0000 1321359 1576026775.70 151.4330 60.0025 32.0000 1.9789 1.9806 415.9109 416.3268 0.0627 -1.0000 -1.0000 1321437 1576026775.80 151.5970 60.0025 32.0000 1.9792 1.9808 415.8695 416.2859 0.0628 -1.0000 -1.0000 1321500 1576026775.90 151.5970 60.0025 32.0000 1.9796 1.9813 415.8211 416.2369 0.0627 -1.0000 -1.0000 1321562 1576026776.00 151.5970 60.0025 32.0000 1.9805 1.9822 415.7512 416.1665 0.0627 -1.0000 -1.0000 1321843 1576026776.10 151.5970 60.0025 32.0000 1.9799 1.9815 415.7745 416.1909 0.0629 -1.0000 -1.0000 1321906 1576026776.20 151.5970 60.0025 32.0000 1.9796 1.9812 415.8062 416.2217 0.0627 -1.0000 -1.0000 1321968 1576026776.30 151.5801 60.0025 32.0000 1.9794 1.9810 415.8146 416.2301 0.0627 -1.0000 -1.0000 1322031 1576026776.40 151.5801 60.0025 32.0000 1.9786 1.9802 415.8673 416.2831 0.0628 -1.0000 -1.0000 1322093 1576026776.50 151.5801 60.0025 32.0000 1.9793 1.9809 415.6983 416.1144 0.0628 -1.0000 -1.0000 1322593 1576026776.60 151.5801 60.0025 32.0000 1.9796 1.9813 415.7117 416.1275 0.0628 -1.0000 -1.0000 1322656 1576026776.70 151.5801 60.0025 32.0000 1.9796 1.9812 415.6380 416.0539 0.0627 -1.0000 -1.0000 1322718 1576026776.80 151.5767 60.0025 32.0000 1.9785 1.9802 415.7444 416.1593 0.0626 -1.0000 -1.0000 1322781 1576026776.90 151.5171 60.0025 32.0000 1.9783 1.9799 415.8905 416.3063 0.0627 -1.0000 -1.0000 1322843 1576026777.00 151.5171 60.0025 32.0000 1.9787 1.9804 415.8667 416.2824 0.0628 -1.0000 -1.0000 1323015 1576026777.10 151.5171 60.0025 32.0000 1.9793 1.9810 415.7979 416.2140 0.0628 -1.0000 -1.0000 1323093 1576026777.20 151.5171 60.0025 32.0000 1.9795 1.9811 415.7552 416.1708 0.0627 -1.0000 -1.0000 1323156 1576026777.30 151.5171 60.0025 32.0000 1.9794 1.9810 415.6314 416.0469 0.0626 -1.0000 -1.0000 1323218 1576026777.40 151.4262 60.0025 32.0000 1.9792 1.9808 415.7755 416.1904 0.0626 -1.0000 -1.0000 1323296 1576026777.50 151.4262 60.0025 32.0000 1.9788 1.9804 415.8029 416.2171 0.0625 -1.0000 -1.0000 1323578 1576026777.60 151.4262 60.0025 32.0000 1.9790 1.9806 415.8378 416.2533 0.0627 -1.0000 -1.0000 1323640 1576026777.70 151.4262 60.0025 32.0000 1.9800 1.9816 415.7430 416.1584 0.0627 -1.0000 -1.0000 1323703 1576026777.80 151.4262 60.0025 32.0000 1.9796 1.9813 415.7004 416.1166 0.0628 -1.0000 -1.0000 1323765 1576026777.90 151.5211 60.0025 32.0000 1.9802 1.9818 415.7136 416.1290 0.0627 -1.0000 -1.0000 1323843 1576026778.00 151.5931 60.0025 32.0000 1.9794 1.9811 415.7089 416.1250 0.0628 -1.0000 -1.0000 1323906 1576026778.10 151.5931 60.0025 32.0000 1.9801 1.9817 415.7882 416.2042 0.0627 -1.0000 -1.0000 1324031 1576026778.20 151.5931 60.0025 32.0000 1.9790 1.9806 415.8962 416.3113 0.0626 -1.0000 -1.0000 1324109 1576026778.30 151.5931 60.0025 32.0000 1.9783 1.9800 415.8482 416.2631 0.0626 -1.0000 -1.0000 1324171 1576026778.40 151.5931 60.0025 32.0000 1.9791 1.9808 415.7180 416.1329 0.0626 -1.0000 -1.0000 1324234 1576026778.50 151.5265 60.0025 32.0000 1.9792 1.9808 415.6632 416.0771 0.0625 -1.0000 -1.0000 1324296 1576026778.60 151.5265 60.0025 32.0000 1.9791 1.9807 415.6642 416.0796 0.0627 -1.0000 -1.0000 1324546 1576026778.70 151.5265 60.0025 32.0000 1.9789 1.9805 415.7563 416.1714 0.0627 -1.0000 -1.0000 1324609 1576026778.80 151.5265 60.0025 32.0000 1.9785 1.9802 415.9187 416.3341 0.0626 -1.0000 -1.0000 1324671 1576026778.90 151.5265 60.0025 32.0000 1.9789 1.9806 415.8713 416.2866 0.0626 -1.0000 -1.0000 1324734 1576026779.00 151.4542 60.0025 32.0000 1.9799 1.9815 415.7175 416.1318 0.0626 -1.0000 -1.0000 1324796 1576026779.10 151.4477 60.0025 32.0000 1.9796 1.9813 415.6880 416.1027 0.0626 -1.0000 -1.0000 1325047 1576026779.20 151.4477 60.0025 32.0000 1.9795 1.9812 415.6477 416.0628 0.0627 -1.0000 -1.0000 1325109 1576026779.30 151.4477 60.0025 32.0000 1.9790 1.9806 415.7076 416.1227 0.0626 -1.0000 -1.0000 1325171 1576026779.40 151.4477 60.0025 32.0000 1.9784 1.9801 415.7306 416.1460 0.0628 -1.0000 -1.0000 1325234 1576026779.50 151.4352 60.0025 32.0000 1.9780 1.9796 415.7718 416.1878 0.0627 -1.0000 -1.0000 1325296 1576026779.60 151.4077 60.0025 32.0000 1.9792 1.9809 415.9056 416.3210 0.0627 -1.0000 -1.0000 1325531 1576026779.70 151.4077 60.0025 32.0000 1.9790 1.9806 415.8221 416.2382 0.0628 -1.0000 -1.0000 1325609 1576026779.80 151.4077 60.0025 32.0000 1.9791 1.9808 415.7210 416.1366 0.0627 -1.0000 -1.0000 1325671 1576026779.90 151.4077 60.0025 32.0000 1.9795 1.9811 415.7765 416.1907 0.0625 -1.0000 -1.0000 1325734 1576026780.00 151.4077 60.0025 32.0000 1.9793 1.9809 415.8684 416.2836 0.0626 -1.0000 -1.0000 1325796 1576026780.10 151.5055 60.0023 32.0000 1.9786 1.9802 415.8688 416.2838 0.0627 -1.0000 -1.0000 1326281 1576026780.20 151.5055 60.0023 32.0000 1.9794 1.9811 415.7753 416.1912 0.0626 -1.0000 -1.0000 1326359 1576026780.30 151.5055 60.0023 32.0000 1.9801 1.9818 415.6377 416.0538 0.0627 -1.0000 -1.0000 1326421 1576026780.40 151.5055 60.0023 32.0000 1.9799 1.9816 415.7245 416.1394 0.0627 -1.0000 -1.0000 1326484 1576026780.50 151.5055 60.0023 32.0000 1.9792 1.9809 415.7103 416.1265 0.0628 -1.0000 -1.0000 1326562 1576026780.60 151.5288 60.0023 32.0000 1.9786 1.9802 415.8098 416.2246 0.0626 -1.0000 -1.0000 1326625 1576026780.70 151.5847 60.0023 32.0000 1.9792 1.9808 415.9224 416.3374 0.0627 -1.0000 -1.0000 1326687 1576026780.80 151.5847 60.0023 32.0000 1.9796 1.9813 415.8839 416.3000 0.0627 -1.0000 -1.0000 1326765 1576026780.90 151.5847 60.0023 32.0000 1.9794 1.9811 415.8631 416.2783 0.0627 -1.0000 -1.0000 1326828 1576026781.00 151.5847 60.0023 32.0000 1.9800 1.9816 415.7053 416.1204 0.0626 -1.0000 -1.0000 1326890 1576026781.10 151.5847 60.0023 32.0000 1.9796 1.9812 415.7638 416.1783 0.0625 -1.0000 -1.0000 1326953 1576026781.20 151.5420 60.0023 32.0000 1.9789 1.9805 415.7838 416.1984 0.0626 -1.0000 -1.0000 1327031 1576026781.30 151.5420 60.0023 32.0000 1.9781 1.9797 415.9930 416.4069 0.0625 -1.0000 -1.0000 1327093 1576026781.40 151.5420 60.0023 32.0000 1.9797 1.9813 415.7928 416.2073 0.0626 -1.0000 -1.0000 1327171 1576026781.50 151.5420 60.0023 32.0000 1.9802 1.9818 415.6717 416.0866 0.0626 -1.0000 -1.0000 1327234 1576026781.60 151.5420 60.0023 32.0000 1.9801 1.9817 415.6166 416.0316 0.0626 -1.0000 -1.0000 1327296 1576026781.70 151.4553 60.0023 32.0000 1.9793 1.9809 415.5636 415.9773 0.0625 -1.0000 -1.0000 1327531 1576026781.80 151.4521 60.0023 32.0000 1.9794 1.9810 415.7530 416.1678 0.0626 -1.0000 -1.0000 1327593 1576026781.90 151.4521 60.0023 32.0000 1.9792 1.9808 415.9365 416.3509 0.0625 -1.0000 -1.0000 1327671 1576026782.00 151.4521 60.0023 32.0000 1.9795 1.9811 415.9142 416.3286 0.0625 -1.0000 -1.0000 1327734 1576026782.10 151.4521 60.0023 32.0000 1.9785 1.9801 415.8571 416.2714 0.0625 -1.0000 -1.0000 1327796 1576026782.20 151.4521 60.0023 32.0000 1.9791 1.9808 415.6431 416.0583 0.0627 -1.0000 -1.0000 1328031 1576026782.30 151.4521 60.0023 32.0000 1.9791 1.9807 415.7128 416.1271 0.0625 -1.0000 -1.0000 1328093 1576026782.40 151.4236 60.0023 32.0000 1.9784 1.9800 415.8798 416.2946 0.0626 -1.0000 -1.0000 1328156 1576026782.50 151.4236 60.0023 32.0000 1.9797 1.9813 415.9381 416.3530 0.0626 -1.0000 -1.0000 1328234 1576026782.60 151.4236 60.0023 32.0000 1.9802 1.9819 415.8285 416.2431 0.0625 -1.0000 -1.0000 1328296 1576026782.70 151.4236 60.0023 32.0000 1.9788 1.9804 415.6252 416.0396 0.0626 -1.0000 -1.0000 1328671 1576026782.80 151.4236 60.0023 32.0000 1.9792 1.9808 415.7428 416.1565 0.0624 -1.0000 -1.0000 1328750 1576026782.90 151.4297 60.0023 32.0000 1.9792 1.9808 415.6691 416.0851 0.0627 -1.0000 -1.0000 1328812 1576026783.00 151.5246 60.0023 32.0000 1.9795 1.9811 415.7984 416.2124 0.0625 -1.0000 -1.0000 1328874 1576026783.10 151.5246 60.0023 32.0000 1.9794 1.9811 415.8639 416.2788 0.0627 -1.0000 -1.0000 1328937 1576026783.20 151.5246 60.0023 32.0000 1.9788 1.9804 415.9395 416.3532 0.0624 -1.0000 -1.0000 1329265 1576026783.30 151.5246 60.0023 32.0000 1.9786 1.9802 415.9511 416.3654 0.0625 -1.0000 -1.0000 1329343 1576026783.40 151.5246 60.0023 32.0000 1.9804 1.9820 415.7436 416.1578 0.0625 -1.0000 -1.0000 1329406 1576026783.50 151.5026 60.0023 32.0000 1.9794 1.9810 415.7682 416.1827 0.0626 -1.0000 -1.0000 1329468 1576026783.60 151.5026 60.0023 32.0000 1.9790 1.9807 415.7638 416.1793 0.0627 -1.0000 -1.0000 1329531 1576026783.70 151.5026 60.0023 32.0000 1.9787 1.9803 415.8397 416.2543 0.0625 -1.0000 -1.0000 1329671 1576026783.80 151.5026 60.0023 32.0000 1.9784 1.9800 415.9467 416.3614 0.0626 -1.0000 -1.0000 1329734 1576026783.90 151.5026 60.0023 32.0000 1.9787 1.9803 415.8103 416.2255 0.0626 -1.0000 -1.0000 1329812 1576026784.00 151.5042 60.0023 32.0000 1.9787 1.9803 415.9253 416.3394 0.0625 -1.0000 -1.0000 1329874 1576026784.10 151.5047 60.0023 32.0000 1.9788 1.9804 415.8029 416.2175 0.0626 -1.0000 -1.0000 1329937 1576026784.20 151.5047 60.0023 32.0000 1.9792 1.9808 415.7229 416.1369 0.0625 -1.0000 -1.0000 1330171 1576026784.30 151.5047 60.0023 32.0000 1.9791 1.9807 415.6894 416.1038 0.0625 -1.0000 -1.0000 1330234 1576026784.40 151.5047 60.0023 32.0000 1.9799 1.9815 415.6932 416.1075 0.0626 -1.0000 -1.0000 1330296 1576026784.50 151.5047 60.0023 32.0000 1.9794 1.9810 415.8495 416.2638 0.0625 -1.0000 -1.0000 1330359 1576026784.60 151.4480 60.0020 32.0000 1.9787 1.9803 415.9455 416.3610 0.0626 -1.0000 -1.0000 1330437 1576026784.70 151.4480 60.0020 32.0000 1.9794 1.9810 415.8669 416.2818 0.0626 -1.0000 -1.0000 1330499 1576026784.80 151.4480 60.0020 32.0000 1.9797 1.9813 415.7932 416.2090 0.0627 -1.0000 -1.0000 1330562 1576026784.90 151.4480 60.0020 32.0000 1.9791 1.9807 415.7334 416.1469 0.0625 -1.0000 -1.0000 1330624 1576026785.00 151.4480 60.0020 32.0000 1.9787 1.9803 415.7810 416.1962 0.0626 -1.0000 -1.0000 1330687 1576026785.10 151.5110 60.0020 32.0000 1.9786 1.9802 415.8579 416.2730 0.0627 -1.0000 -1.0000 1330765 1576026785.20 151.5110 60.0020 32.0000 1.9780 1.9796 415.8264 416.2404 0.0624 -1.0000 -1.0000 1330828 1576026785.30 151.5110 60.0020 32.0000 1.9792 1.9808 415.7992 416.2128 0.0625 -1.0000 -1.0000 1331156 1576026785.40 151.5110 60.0020 32.0000 1.9796 1.9812 415.8342 416.2489 0.0626 -1.0000 -1.0000 1331218 1576026785.50 151.5110 60.0020 32.0000 1.9794 1.9810 415.7324 416.1472 0.0626 -1.0000 -1.0000 1331297 1576026785.60 151.5110 60.0020 32.0000 1.9801 1.9817 415.7105 416.1256 0.0626 -1.0000 -1.0000 1331359 1576026785.70 151.5747 60.0020 32.0000 1.9787 1.9803 415.9467 416.3610 0.0626 -1.0000 -1.0000 1331421 1576026785.80 151.5747 60.0020 32.0000 1.9783 1.9799 415.9087 416.3242 0.0627 -1.0000 -1.0000 1331812 1576026785.90 151.5747 60.0020 32.0000 1.9790 1.9807 415.8648 416.2789 0.0625 -1.0000 -1.0000 1331890 1576026786.00 151.5747 60.0020 32.0000 1.9795 1.9811 415.6707 416.0857 0.0626 -1.0000 -1.0000 1331953 1576026786.10 151.5747 60.0020 32.0000 1.9794 1.9810 415.6006 416.0150 0.0626 -1.0000 -1.0000 1332015 1576026786.20 151.5150 60.0020 32.0000 1.9790 1.9806 415.7270 416.1423 0.0626 -1.0000 -1.0000 1332093 1576026786.30 151.4916 60.0020 32.0000 1.9796 1.9812 415.6754 416.0897 0.0626 -1.0000 -1.0000 1332406 1576026786.40 151.4916 60.0020 32.0000 1.9792 1.9808 415.7864 416.2012 0.0626 -1.0000 -1.0000 1332484 1576026786.50 151.4916 60.0020 32.0000 1.9787 1.9803 415.8773 416.2913 0.0625 -1.0000 -1.0000 1332562 1576026786.60 151.4916 60.0020 32.0000 1.9781 1.9797 415.8901 416.3047 0.0625 -1.0000 -1.0000 1332609 1576026786.70 151.4930 60.0020 32.0000 1.9793 1.9809 415.8044 416.2183 0.0625 -1.0000 -1.0000 1332671 1576026786.80 151.5240 60.0020 32.0000 1.9801 1.9817 415.7273 416.1416 0.0625 -1.0000 -1.0000 1332937 1576026786.90 151.5240 60.0020 32.0000 1.9792 1.9808 415.8605 416.2741 0.0624 -1.0000 -1.0000 1333000 1576026787.00 151.5240 60.0020 32.0000 1.9788 1.9804 415.9256 416.3392 0.0624 -1.0000 -1.0000 1333062 1576026787.10 151.5240 60.0020 32.0000 1.9789 1.9806 415.9112 416.3250 0.0623 -1.0000 -1.0000 1333140 1576026787.20 151.5240 60.0020 32.0000 1.9794 1.9810 415.8610 416.2748 0.0624 -1.0000 -1.0000 1333203 1576026787.30 151.5038 60.0020 32.0000 1.9793 1.9809 415.7383 416.1518 0.0624 -1.0000 -1.0000 1333390 1576026787.40 151.5038 60.0020 32.0000 1.9798 1.9814 415.6972 416.1110 0.0625 -1.0000 -1.0000 1333468 1576026787.50 151.5038 60.0020 32.0000 1.9799 1.9815 415.7762 416.1900 0.0624 -1.0000 -1.0000 1333531 1576026787.60 151.5038 60.0020 32.0000 1.9791 1.9807 415.7778 416.1913 0.0624 -1.0000 -1.0000 1333593 1576026787.70 151.5038 60.0020 32.0000 1.9797 1.9814 415.8040 416.2187 0.0625 -1.0000 -1.0000 1333671 1576026787.80 151.4951 60.0020 32.0000 1.9794 1.9810 415.8364 416.2498 0.0624 -1.0000 -1.0000 1333906 1576026787.90 151.4169 60.0020 32.0000 1.9791 1.9808 415.8693 416.2830 0.0624 -1.0000 -1.0000 1333984 1576026788.00 151.4169 60.0020 32.0000 1.9791 1.9807 415.7687 416.1825 0.0625 -1.0000 -1.0000 1334046 1576026788.10 151.4169 60.0020 32.0000 1.9794 1.9810 415.5796 415.9930 0.0624 -1.0000 -1.0000 1334109 1576026788.20 151.4169 60.0020 32.0000 1.9800 1.9816 415.7123 416.1261 0.0625 -1.0000 -1.0000 1334171 1576026788.30 151.4169 60.0020 32.0000 1.9795 1.9811 415.8832 416.2967 0.0624 -1.0000 -1.0000 1334562 1576026788.40 151.5598 60.0020 32.0000 1.9793 1.9810 415.9312 416.3449 0.0625 -1.0000 -1.0000 1334625 1576026788.50 151.5598 60.0020 32.0000 1.9791 1.9807 415.9579 416.3723 0.0625 -1.0000 -1.0000 1334703 1576026788.60 151.5598 60.0020 32.0000 1.9790 1.9806 415.8638 416.2775 0.0624 -1.0000 -1.0000 1334750 1576026788.70 151.5598 60.0020 32.0000 1.9799 1.9815 415.7514 416.1656 0.0625 -1.0000 -1.0000 1334828 1576026788.80 151.5598 60.0020 32.0000 1.9800 1.9816 415.7277 416.1419 0.0625 -1.0000 -1.0000 1334890 1576026788.90 151.5498 60.0020 32.0000 1.9791 1.9807 415.6755 416.0889 0.0624 -1.0000 -1.0000 1334953 1576026789.00 151.5498 60.0020 32.0000 1.9790 1.9806 415.5703 415.9848 0.0625 -1.0000 -1.0000 1335031 1576026789.10 151.5498 60.0020 32.0000 1.9791 1.9807 415.8588 416.2725 0.0624 -1.0000 -1.0000 1335093 1576026789.20 151.5498 60.0020 32.0000 1.9790 1.9806 415.8891 416.3017 0.0622 -1.0000 -1.0000 1335156 1576026789.30 151.5498 60.0020 32.0000 1.9791 1.9807 415.8280 416.2417 0.0624 -1.0000 -1.0000 1335218 1576026789.40 151.5443 60.0020 32.0000 1.9797 1.9814 415.7235 416.1370 0.0623 -1.0000 -1.0000 1335312 1576026789.50 151.5366 60.0020 32.0000 1.9790 1.9806 415.6524 416.0656 0.0624 -1.0000 -1.0000 1335374 1576026789.60 151.5366 60.0020 32.0000 1.9795 1.9812 415.6522 416.0647 0.0622 -1.0000 -1.0000 1335437 1576026789.70 151.5366 60.0020 32.0000 1.9797 1.9813 415.7643 416.1772 0.0623 -1.0000 -1.0000 1335515 1576026789.80 151.5366 60.0020 32.0000 1.9789 1.9805 415.8623 416.2749 0.0622 -1.0000 -1.0000 1335578 1576026789.90 151.5366 60.0020 32.0000 1.9786 1.9803 415.9658 416.3793 0.0624 -1.0000 -1.0000 1335812 1576026790.00 151.4977 60.0027 32.0000 1.9791 1.9807 415.8442 416.2576 0.0624 -1.0000 -1.0000 1335874 1576026790.10 151.4977 60.0027 32.0000 1.9792 1.9808 415.7661 416.1791 0.0623 -1.0000 -1.0000 1335937 1576026790.20 151.4977 60.0027 32.0000 1.9795 1.9811 415.7657 416.1780 0.0622 -1.0000 -1.0000 1336015 1576026790.30 151.4977 60.0027 32.0000 1.9794 1.9810 415.7908 416.2034 0.0623 -1.0000 -1.0000 1336078 1576026790.40 151.4977 60.0027 32.0000 1.9795 1.9811 415.9379 416.3510 0.0623 -1.0000 -1.0000 1336343 1576026790.50 151.4977 60.0027 32.0000 1.9785 1.9801 415.8776 416.2912 0.0624 -1.0000 -1.0000 1336421 1576026790.60 151.5440 60.0027 32.0000 1.9790 1.9806 415.7945 416.2068 0.0621 -1.0000 -1.0000 1336484 1576026790.70 151.5644 60.0027 32.0000 1.9787 1.9803 415.7209 416.1334 0.0623 -1.0000 -1.0000 1336546 1576026790.80 151.5644 60.0027 32.0000 1.9798 1.9814 415.7312 416.1440 0.0623 -1.0000 -1.0000 1336625 1576026790.90 151.5644 60.0027 32.0000 1.9800 1.9816 415.6813 416.0940 0.0623 -1.0000 -1.0000 1336796 1576026791.00 151.5644 60.0027 32.0000 1.9796 1.9812 415.8448 416.2571 0.0623 -1.0000 -1.0000 1336859 1576026791.10 151.5644 60.0027 32.0000 1.9786 1.9802 415.9259 416.3404 0.0624 -1.0000 -1.0000 1336937 1576026791.20 151.4821 60.0027 32.0000 1.9791 1.9807 415.7919 416.2052 0.0624 -1.0000 -1.0000 1337000 1576026791.30 151.4821 60.0027 32.0000 1.9794 1.9811 415.6773 416.0897 0.0622 -1.0000 -1.0000 1337062 1576026791.40 151.4821 60.0027 32.0000 1.9784 1.9800 415.7839 416.1965 0.0623 -1.0000 -1.0000 1337437 1576026791.50 151.4821 60.0027 32.0000 1.9777 1.9793 415.8140 416.2275 0.0624 -1.0000 -1.0000 1337500 1576026791.60 151.4821 60.0027 32.0000 1.9781 1.9797 415.8761 416.2894 0.0623 -1.0000 -1.0000 1337578 1576026791.70 151.5005 60.0027 32.0000 1.9784 1.9800 415.7739 416.1868 0.0624 -1.0000 -1.0000 1337640 1576026791.80 151.5027 60.0027 32.0000 1.9789 1.9806 415.6347 416.0475 0.0623 -1.0000 -1.0000 1337703 1576026791.90 151.5027 60.0027 32.0000 1.9795 1.9811 415.6708 416.0840 0.0624 -1.0000 -1.0000 1337781 1576026792.00 151.5027 60.0027 32.0000 1.9790 1.9807 415.7258 416.1388 0.0623 -1.0000 -1.0000 1337843 1576026792.10 151.5027 60.0027 32.0000 1.9783 1.9799 415.8112 416.2244 0.0623 -1.0000 -1.0000 1337906 1576026792.20 151.4730 60.0027 32.0000 1.9780 1.9796 415.8652 416.2783 0.0624 -1.0000 -1.0000 1337984 1576026792.30 151.4210 60.0027 32.0000 1.9791 1.9808 415.8642 416.2771 0.0623 -1.0000 -1.0000 1338046 1576026792.40 151.4210 60.0027 32.0000 1.9786 1.9802 415.7922 416.2056 0.0623 -1.0000 -1.0000 1338421 1576026792.50 151.4210 60.0027 32.0000 1.9789 1.9806 415.6790 416.0919 0.0624 -1.0000 -1.0000 1338499 1576026792.60 151.4210 60.0027 32.0000 1.9781 1.9798 415.7449 416.1582 0.0624 -1.0000 -1.0000 1338562 1576026792.70 151.4210 60.0027 32.0000 1.9781 1.9798 415.8390 416.2530 0.0624 -1.0000 -1.0000 1338625 1576026792.80 151.4210 60.0027 32.0000 1.9780 1.9796 415.7723 416.1851 0.0623 -1.0000 -1.0000 1338687 1576026792.90 151.4277 60.0027 32.0000 1.9795 1.9811 415.6653 416.0783 0.0624 -1.0000 -1.0000 1338750 1576026793.00 151.4277 60.0027 32.0000 1.9793 1.9810 415.6807 416.0939 0.0623 -1.0000 -1.0000 1338812 1576026793.10 151.4277 60.0027 32.0000 1.9796 1.9812 415.6250 416.0372 0.0623 -1.0000 -1.0000 1338890 1576026793.20 151.4277 60.0027 32.0000 1.9793 1.9809 415.7267 416.1400 0.0623 -1.0000 -1.0000 1338953 1576026793.30 151.4277 60.0027 32.0000 1.9794 1.9810 415.9060 416.3200 0.0625 -1.0000 -1.0000 1339015 1576026793.40 151.4363 60.0027 32.0000 1.9785 1.9801 415.8084 416.2218 0.0623 -1.0000 -1.0000 1339093 1576026793.50 151.4707 60.0027 32.0000 1.9795 1.9811 415.7526 416.1654 0.0623 -1.0000 -1.0000 1339390 1576026793.60 151.4707 60.0027 32.0000 1.9795 1.9811 415.6804 416.0939 0.0624 -1.0000 -1.0000 1339453 1576026793.70 151.4707 60.0027 32.0000 1.9794 1.9810 415.7692 416.1826 0.0624 -1.0000 -1.0000 1339531 1576026793.80 151.4707 60.0027 32.0000 1.9794 1.9811 415.8995 416.3130 0.0624 -1.0000 -1.0000 1339593 1576026793.90 151.4707 60.0027 32.0000 1.9786 1.9803 415.8732 416.2865 0.0623 -1.0000 -1.0000 1339656 1576026794.00 151.5331 60.0027 32.0000 1.9791 1.9807 415.8666 416.2808 0.0626 -1.0000 -1.0000 1340093 1576026794.10 151.5331 60.0027 32.0000 1.9794 1.9811 415.6957 416.1099 0.0625 -1.0000 -1.0000 1340156 1576026794.20 151.5331 60.0027 32.0000 1.9798 1.9814 415.7155 416.1281 0.0622 -1.0000 -1.0000 1340234 1576026794.30 151.5331 60.0027 32.0000 1.9797 1.9813 415.6424 416.0559 0.0625 -1.0000 -1.0000 1340296 1576026794.40 151.5331 60.0027 32.0000 1.9791 1.9807 415.6287 416.0415 0.0624 -1.0000 -1.0000 1340359 1576026794.50 151.5060 60.0027 32.0000 1.9784 1.9800 415.8384 416.2529 0.0626 -1.0000 -1.0000 1340640 1576026794.60 151.5014 60.0027 32.0000 1.9783 1.9800 415.8664 416.2807 0.0625 -1.0000 -1.0000 1340703 1576026794.70 151.5014 60.0027 32.0000 1.9786 1.9803 415.8249 416.2385 0.0624 -1.0000 -1.0000 1340765 1576026794.80 151.5014 60.0027 32.0000 1.9790 1.9807 415.7716 416.1855 0.0624 -1.0000 -1.0000 1340843 1576026794.90 151.5014 60.0027 32.0000 1.9787 1.9803 415.6588 416.0722 0.0624 -1.0000 -1.0000 1340906 1576026795.00 151.5014 60.0027 32.0000 1.9781 1.9798 415.7276 416.1415 0.0625 -1.0000 -1.0000 1341140 1576026795.10 151.4648 60.0024 32.0000 1.9780 1.9797 415.8382 416.2522 0.0624 -1.0000 -1.0000 1341203 1576026795.20 151.4648 60.0024 32.0000 1.9782 1.9798 415.8607 416.2735 0.0623 -1.0000 -1.0000 1341265 1576026795.30 151.4648 60.0024 32.0000 1.9788 1.9804 415.8038 416.2181 0.0626 -1.0000 -1.0000 1341328 1576026795.40 151.4648 60.0024 32.0000 1.9787 1.9804 415.7418 416.1564 0.0625 -1.0000 -1.0000 1341406 1576026795.50 151.4648 60.0024 32.0000 1.9792 1.9808 415.6587 416.0724 0.0625 -1.0000 -1.0000 1341468 1576026795.60 151.4814 60.0024 32.0000 1.9796 1.9812 415.7016 416.1156 0.0625 -1.0000 -1.0000 1341531 1576026795.70 151.4814 60.0024 32.0000 1.9793 1.9809 415.7134 416.1275 0.0625 -1.0000 -1.0000 1341609 1576026795.80 151.4814 60.0024 32.0000 1.9793 1.9809 415.9222 416.3361 0.0624 -1.0000 -1.0000 1341671 1576026795.90 151.4814 60.0024 32.0000 1.9793 1.9810 415.9196 416.3339 0.0625 -1.0000 -1.0000 1341750 1576026796.00 151.4814 60.0024 32.0000 1.9788 1.9804 415.7844 416.1984 0.0625 -1.0000 -1.0000 1341812 1576026796.10 151.4846 60.0024 32.0000 1.9796 1.9813 415.7517 416.1657 0.0625 -1.0000 -1.0000 1341890 1576026796.20 151.5052 60.0024 32.0000 1.9793 1.9809 415.7032 416.1171 0.0624 -1.0000 -1.0000 1341968 1576026796.30 151.5052 60.0024 32.0000 1.9790 1.9806 415.7207 416.1351 0.0625 -1.0000 -1.0000 1342031 1576026796.40 151.5052 60.0024 32.0000 1.9788 1.9805 415.8666 416.2800 0.0624 -1.0000 -1.0000 1342093 1576026796.50 151.5052 60.0024 32.0000 1.9795 1.9811 415.9184 416.3329 0.0625 -1.0000 -1.0000 1342171 1576026796.60 151.5052 60.0024 32.0000 1.9787 1.9804 415.8832 416.2972 0.0624 -1.0000 -1.0000 1342343 1576026796.70 151.5716 60.0024 32.0000 1.9795 1.9811 415.8339 416.2482 0.0625 -1.0000 -1.0000 1342406 1576026796.80 151.5716 60.0024 32.0000 1.9793 1.9810 415.7150 416.1282 0.0623 -1.0000 -1.0000 1342484 1576026796.90 151.5716 60.0024 32.0000 1.9801 1.9817 415.7505 416.1632 0.0623 -1.0000 -1.0000 1342546 1576026797.00 151.5716 60.0024 32.0000 1.9803 1.9820 415.7116 416.1258 0.0626 -1.0000 -1.0000 1342609 1576026797.10 151.5716 60.0024 32.0000 1.9793 1.9809 415.7099 416.1242 0.0624 -1.0000 -1.0000 1342859 1576026797.20 151.5716 60.0024 32.0000 1.9778 1.9794 415.9329 416.3467 0.0625 -1.0000 -1.0000 1342921 1576026797.30 151.5705 60.0024 32.0000 1.9787 1.9804 415.9683 416.3834 0.0626 -1.0000 -1.0000 1342984 1576026797.40 151.5705 60.0024 32.0000 1.9794 1.9810 415.8453 416.2608 0.0626 -1.0000 -1.0000 1343062 1576026797.50 151.5705 60.0024 32.0000 1.9798 1.9814 415.7089 416.1233 0.0625 -1.0000 -1.0000 1343125 1576026797.60 151.5705 60.0024 32.0000 1.9797 1.9813 415.6376 416.0518 0.0625 -1.0000 -1.0000 1343343 1576026797.70 151.5705 60.0024 32.0000 1.9792 1.9808 415.7114 416.1255 0.0625 -1.0000 -1.0000 1343421 1576026797.80 151.4728 60.0024 32.0000 1.9792 1.9808 415.7831 416.1970 0.0624 -1.0000 -1.0000 1343484 1576026797.90 151.4728 60.0024 32.0000 1.9790 1.9806 415.8847 416.2988 0.0625 -1.0000 -1.0000 1343546 1576026798.00 151.4728 60.0024 32.0000 1.9790 1.9806 415.8779 416.2916 0.0624 -1.0000 -1.0000 1343609 1576026798.10 151.4728 60.0024 32.0000 1.9793 1.9809 415.8481 416.2622 0.0625 -1.0000 -1.0000 1344312 1576026798.20 151.4728 60.0024 32.0000 1.9797 1.9813 415.8236 416.2376 0.0624 -1.0000 -1.0000 1344390 1576026798.30 151.4874 60.0024 32.0000 1.9794 1.9810 415.7849 416.1979 0.0623 -1.0000 -1.0000 1344453 1576026798.40 151.5088 60.0024 32.0000 1.9798 1.9814 415.8712 416.2846 0.0624 -1.0000 -1.0000 1344499 1576026798.50 151.5088 60.0024 32.0000 1.9793 1.9809 415.8996 416.3132 0.0624 -1.0000 -1.0000 1344578 1576026798.60 151.5088 60.0024 32.0000 1.9792 1.9808 415.8923 416.3060 0.0624 -1.0000 -1.0000 1344640 1576026798.70 151.5088 60.0024 32.0000 1.9795 1.9812 415.7763 416.1912 0.0626 -1.0000 -1.0000 1344703 1576026798.80 151.5088 60.0024 32.0000 1.9799 1.9815 415.6979 416.1120 0.0625 -1.0000 -1.0000 1344781 1576026798.90 151.5549 60.0024 32.0000 1.9798 1.9815 415.6633 416.0776 0.0625 -1.0000 -1.0000 1344843 1576026799.00 151.5549 60.0024 32.0000 1.9799 1.9815 415.7257 416.1401 0.0625 -1.0000 -1.0000 1344906 1576026799.10 151.5549 60.0024 32.0000 1.9796 1.9812 415.8057 416.2197 0.0625 -1.0000 -1.0000 1345093 1576026799.20 151.5549 60.0024 32.0000 1.9791 1.9807 415.7978 416.2125 0.0626 -1.0000 -1.0000 1345156 1576026799.30 151.5549 60.0024 32.0000 1.9792 1.9808 415.9253 416.3396 0.0625 -1.0000 -1.0000 1345218 1576026799.40 151.5661 60.0024 32.0000 1.9793 1.9809 415.8083 416.2222 0.0625 -1.0000 -1.0000 1345281 1576026799.50 151.5702 60.0024 32.0000 1.9801 1.9817 415.6832 416.0973 0.0625 -1.0000 -1.0000 1345359 1576026799.60 151.5702 60.0024 32.0000 1.9799 1.9815 415.7847 416.1987 0.0624 -1.0000 -1.0000 1345578 1576026799.70 151.5702 60.0024 32.0000 1.9793 1.9810 415.6961 416.1093 0.0624 -1.0000 -1.0000 1345656 1576026799.80 151.5702 60.0024 32.0000 1.9788 1.9805 415.8561 416.2700 0.0625 -1.0000 -1.0000 1345718 1576026799.90 151.5702 60.0024 32.0000 1.9788 1.9805 415.8690 416.2834 0.0625 -1.0000 -1.0000 1345781 1576026800.00 151.6010 60.0024 32.0000 1.9787 1.9803 415.8820 416.2961 0.0624 -1.0000 -1.0000 1345843 1576026800.10 151.6010 60.0024 32.0000 1.9794 1.9810 415.8489 416.2627 0.0625 -1.0000 -1.0000 1346203 1576026800.20 151.6010 60.0024 32.0000 1.9801 1.9817 415.6984 416.1118 0.0624 -1.0000 -1.0000 1346265 1576026800.30 151.6010 60.0024 32.0000 1.9796 1.9813 415.8246 416.2386 0.0625 -1.0000 -1.0000 1346328 1576026800.40 151.6010 60.0024 32.0000 1.9798 1.9814 415.8812 416.2957 0.0625 -1.0000 -1.0000 1346406 1576026800.50 151.4881 60.0024 32.0000 1.9791 1.9807 415.9294 416.3437 0.0625 -1.0000 -1.0000 1346468 1576026800.60 151.4881 60.0024 32.0000 1.9796 1.9813 415.7474 416.1611 0.0624 -1.0000 -1.0000 1346531 1576026800.70 151.4881 60.0024 32.0000 1.9796 1.9812 415.6957 416.1090 0.0624 -1.0000 -1.0000 1346593 1576026800.80 151.4881 60.0024 32.0000 1.9794 1.9810 415.7058 416.1188 0.0623 -1.0000 -1.0000 1346671 1576026800.90 151.4881 60.0024 32.0000 1.9787 1.9803 415.8307 416.2443 0.0625 -1.0000 -1.0000 1346734 1576026801.00 151.4901 60.0024 32.0000 1.9793 1.9809 415.9110 416.3256 0.0625 -1.0000 -1.0000 1346796 1576026801.10 151.4928 60.0024 32.0000 1.9795 1.9811 415.8835 416.2975 0.0624 -1.0000 -1.0000 1346874 1576026801.20 151.4928 60.0024 32.0000 1.9801 1.9818 415.8508 416.2630 0.0622 -1.0000 -1.0000 1347046 1576026801.30 151.4928 60.0024 32.0000 1.9803 1.9819 415.8265 416.2399 0.0624 -1.0000 -1.0000 1347109 1576026801.40 151.4928 60.0024 32.0000 1.9803 1.9819 415.6961 416.1093 0.0623 -1.0000 -1.0000 1347171 1576026801.50 151.4928 60.0024 32.0000 1.9793 1.9809 415.7054 416.1184 0.0623 -1.0000 -1.0000 1347234 1576026801.60 151.6000 60.0024 32.0000 1.9792 1.9808 415.8550 416.2685 0.0624 -1.0000 -1.0000 1347296 1576026801.70 151.6000 60.0024 32.0000 1.9790 1.9806 415.8658 416.2804 0.0625 -1.0000 -1.0000 1347546 1576026801.80 151.6000 60.0024 32.0000 1.9793 1.9809 415.7498 416.1633 0.0623 -1.0000 -1.0000 1347609 1576026801.90 151.6000 60.0024 32.0000 1.9798 1.9815 415.7156 416.1301 0.0625 -1.0000 -1.0000 1347671 1576026802.00 151.6000 60.0024 32.0000 1.9799 1.9815 415.7649 416.1780 0.0624 -1.0000 -1.0000 1347734 1576026802.10 151.5847 60.0024 32.0000 1.9794 1.9810 415.7191 416.1324 0.0624 -1.0000 -1.0000 1347812 1576026802.20 151.5838 60.0024 32.0000 1.9787 1.9803 415.6581 416.0714 0.0624 -1.0000 -1.0000 1348296 1576026802.30 151.5838 60.0024 32.0000 1.9784 1.9800 415.8802 416.2936 0.0624 -1.0000 -1.0000 1348359 1576026802.40 151.5838 60.0024 32.0000 1.9795 1.9811 415.8799 416.2942 0.0625 -1.0000 -1.0000 1348421 1576026802.50 151.5838 60.0024 32.0000 1.9795 1.9811 415.7301 416.1436 0.0624 -1.0000 -1.0000 1348484 1576026802.60 151.5799 60.0024 32.0000 1.9796 1.9812 415.6853 416.0993 0.0625 -1.0000 -1.0000 1348546 1576026802.70 151.5691 60.0024 32.0000 1.9796 1.9812 415.7003 416.1141 0.0624 -1.0000 -1.0000 1348828 1576026802.80 151.5691 60.0024 32.0000 1.9794 1.9811 415.7066 416.1197 0.0624 -1.0000 -1.0000 1348906 1576026802.90 151.5691 60.0024 32.0000 1.9790 1.9806 415.8174 416.2313 0.0625 -1.0000 -1.0000 1348953 1576026803.00 151.5691 60.0024 32.0000 1.9792 1.9808 415.8296 416.2432 0.0624 -1.0000 -1.0000 1349031 1576026803.10 151.5691 60.0024 32.0000 1.9794 1.9810 415.7279 416.1411 0.0624 -1.0000 -1.0000 1349093 1576026803.20 151.4823 60.0024 32.0000 1.9794 1.9810 415.6797 416.0928 0.0625 -1.0000 -1.0000 1349328 1576026803.30 151.4823 60.0024 32.0000 1.9791 1.9807 415.7402 416.1531 0.0623 -1.0000 -1.0000 1349390 1576026803.40 151.4823 60.0024 32.0000 1.9790 1.9806 415.7973 416.2105 0.0624 -1.0000 -1.0000 1349468 1576026803.50 151.4823 60.0024 32.0000 1.9789 1.9805 415.8300 416.2431 0.0623 -1.0000 -1.0000 1349531 1576026803.60 151.4823 60.0024 32.0000 1.9781 1.9797 415.8230 416.2355 0.0622 -1.0000 -1.0000 1349593 1576026803.70 151.4395 60.0024 32.0000 1.9787 1.9803 415.8239 416.2371 0.0624 -1.0000 -1.0000 1349859 1576026803.80 151.4261 60.0024 32.0000 1.9795 1.9811 415.7119 416.1247 0.0623 -1.0000 -1.0000 1349921 1576026803.90 151.4261 60.0024 32.0000 1.9793 1.9809 415.7034 416.1169 0.0624 -1.0000 -1.0000 1350000 1576026804.00 151.4261 60.0024 32.0000 1.9796 1.9812 415.7619 416.1750 0.0624 -1.0000 -1.0000 1350062 1576026804.10 151.4261 60.0024 32.0000 1.9791 1.9808 415.8402 416.2531 0.0623 -1.0000 -1.0000 1350125 1576026804.20 151.4335 60.0024 32.0000 1.9790 1.9806 415.9450 416.3593 0.0624 -1.0000 -1.0000 1350312 1576026804.30 151.6050 60.0024 32.0000 1.9788 1.9804 415.8286 416.2410 0.0623 -1.0000 -1.0000 1350374 1576026804.40 151.6050 60.0024 32.0000 1.9786 1.9803 415.7696 416.1828 0.0624 -1.0000 -1.0000 1350437 1576026804.50 151.6050 60.0024 32.0000 1.9799 1.9816 415.7296 416.1432 0.0624 -1.0000 -1.0000 1350515 1576026804.60 151.6050 60.0024 32.0000 1.9796 1.9812 415.7640 416.1773 0.0623 -1.0000 -1.0000 1350578 1576026804.70 151.6050 60.0024 32.0000 1.9796 1.9812 415.7118 416.1243 0.0623 -1.0000 -1.0000 1350843 1576026804.80 151.5984 60.0018 32.0000 1.9787 1.9803 415.7955 416.2087 0.0624 -1.0000 -1.0000 1350922 1576026804.90 151.5984 60.0018 32.0000 1.9781 1.9797 415.8040 416.2173 0.0624 -1.0000 -1.0000 1350984 1576026805.00 151.5984 60.0018 32.0000 1.9793 1.9809 415.8451 416.2580 0.0623 -1.0000 -1.0000 1351047 1576026805.10 151.5984 60.0018 32.0000 1.9792 1.9808 415.7663 416.1797 0.0624 -1.0000 -1.0000 1351125 1576026805.20 151.5984 60.0018 32.0000 1.9797 1.9813 415.6094 416.0219 0.0624 -1.0000 -1.0000 1351187 1576026805.30 151.5682 60.0018 32.0000 1.9779 1.9795 415.6838 416.0977 0.0624 -1.0000 -1.0000 1351812 1576026805.40 151.4976 60.0018 32.0000 1.9793 1.9809 415.7870 416.1998 0.0622 -1.0000 -1.0000 1351874 1576026805.50 151.4976 60.0018 32.0000 1.9792 1.9808 415.8482 416.2602 0.0622 -1.0000 -1.0000 1351937 1576026805.60 151.4976 60.0018 32.0000 1.9784 1.9800 415.8785 416.2923 0.0625 -1.0000 -1.0000 1352000 1576026805.70 151.4976 60.0018 32.0000 1.9783 1.9799 415.7860 416.2003 0.0625 -1.0000 -1.0000 1352078 1576026805.80 151.4976 60.0018 32.0000 1.9788 1.9804 415.8153 416.2280 0.0623 -1.0000 -1.0000 1352140 1576026805.90 151.4342 60.0018 32.0000 1.9793 1.9809 415.6394 416.0522 0.0623 -1.0000 -1.0000 1352218 1576026806.00 151.4342 60.0018 32.0000 1.9796 1.9812 415.6396 416.0525 0.0624 -1.0000 -1.0000 1352281 1576026806.10 151.4342 60.0018 32.0000 1.9791 1.9807 415.7623 416.1741 0.0622 -1.0000 -1.0000 1352343 1576026806.20 151.4342 60.0018 32.0000 1.9792 1.9809 415.7433 416.1562 0.0623 -1.0000 -1.0000 1352406 1576026806.30 151.4342 60.0018 32.0000 1.9788 1.9804 415.7575 416.1702 0.0623 -1.0000 -1.0000 1352468 1576026806.40 151.4667 60.0018 32.0000 1.9796 1.9812 415.7672 416.1804 0.0624 -1.0000 -1.0000 1352531 1576026806.50 151.4850 60.0018 32.0000 1.9801 1.9817 415.6700 416.0833 0.0624 -1.0000 -1.0000 1352609 1576026806.60 151.4850 60.0018 32.0000 1.9799 1.9815 415.7072 416.1206 0.0623 -1.0000 -1.0000 1352671 1576026806.70 151.4850 60.0018 32.0000 1.9796 1.9812 415.8347 416.2484 0.0624 -1.0000 -1.0000 1352734 1576026806.80 151.4850 60.0018 32.0000 1.9785 1.9801 415.8238 416.2369 0.0623 -1.0000 -1.0000 1352812 1576026806.90 151.4850 60.0018 32.0000 1.9794 1.9810 415.8658 416.2787 0.0624 -1.0000 -1.0000 1352874 1576026807.00 151.6009 60.0018 32.0000 1.9795 1.9812 415.9566 416.3699 0.0623 -1.0000 -1.0000 1352937 1576026807.10 151.6009 60.0018 32.0000 1.9802 1.9818 415.8192 416.2314 0.0622 -1.0000 -1.0000 1353000 1576026807.20 151.6009 60.0018 32.0000 1.9795 1.9811 415.7259 416.1379 0.0622 -1.0000 -1.0000 1353062 1576026807.30 151.6009 60.0018 32.0000 1.9800 1.9816 415.7713 416.1841 0.0623 -1.0000 -1.0000 1353312 1576026807.40 151.6009 60.0018 32.0000 1.9796 1.9812 415.7121 416.1251 0.0623 -1.0000 -1.0000 1353406 1576026807.50 151.5757 60.0018 32.0000 1.9793 1.9809 415.8598 416.2724 0.0622 -1.0000 -1.0000 1353468 1576026807.60 151.5757 60.0018 32.0000 1.9795 1.9811 415.8599 416.2719 0.0621 -1.0000 -1.0000 1353531 1576026807.70 151.5757 60.0018 32.0000 1.9797 1.9813 415.7359 416.1493 0.0624 -1.0000 -1.0000 1353609 1576026807.80 151.5757 60.0018 32.0000 1.9797 1.9813 415.7121 416.1238 0.0622 -1.0000 -1.0000 1353828 1576026807.90 151.5757 60.0018 32.0000 1.9789 1.9805 415.7166 416.1287 0.0622 -1.0000 -1.0000 1353906 1576026808.00 151.5715 60.0018 32.0000 1.9789 1.9805 415.8331 416.2455 0.0622 -1.0000 -1.0000 1353968 1576026808.10 151.5039 60.0018 32.0000 1.9783 1.9799 415.8995 416.3131 0.0624 -1.0000 -1.0000 1354031 1576026808.20 151.5039 60.0018 32.0000 1.9788 1.9804 415.7861 416.1987 0.0622 -1.0000 -1.0000 1354109 1576026808.30 151.5039 60.0018 32.0000 1.9790 1.9807 415.7577 416.1700 0.0623 -1.0000 -1.0000 1354171 1576026808.40 151.5039 60.0018 32.0000 1.9792 1.9808 415.7634 416.1764 0.0623 -1.0000 -1.0000 1354234 1576026808.50 151.5039 60.0018 32.0000 1.9794 1.9810 415.6496 416.0616 0.0622 -1.0000 -1.0000 1354312 1576026808.60 151.4599 60.0018 32.0000 1.9798 1.9814 415.7128 416.1252 0.0623 -1.0000 -1.0000 1354374 1576026808.70 151.4599 60.0018 32.0000 1.9790 1.9806 415.8386 416.2508 0.0622 -1.0000 -1.0000 1354437 1576026808.80 151.4599 60.0018 32.0000 1.9795 1.9811 415.8434 416.2556 0.0622 -1.0000 -1.0000 1354499 1576026808.90 151.4599 60.0018 32.0000 1.9782 1.9799 415.9128 416.3256 0.0622 -1.0000 -1.0000 1354828 1576026809.00 151.4599 60.0018 32.0000 1.9801 1.9817 415.7977 416.2101 0.0622 -1.0000 -1.0000 1354890 1576026809.10 151.5313 60.0018 32.0000 1.9804 1.9821 415.8328 416.2454 0.0622 -1.0000 -1.0000 1354968 1576026809.20 151.5426 60.0018 32.0000 1.9800 1.9816 415.7761 416.1880 0.0622 -1.0000 -1.0000 1355031 1576026809.30 151.5426 60.0018 32.0000 1.9791 1.9807 415.8568 416.2696 0.0623 -1.0000 -1.0000 1355093 1576026809.40 151.5426 60.0018 32.0000 1.9789 1.9805 415.8726 416.2846 0.0621 -1.0000 -1.0000 1355437 1576026809.50 151.5426 60.0018 32.0000 1.9792 1.9808 415.8204 416.2326 0.0622 -1.0000 -1.0000 1355500 1576026809.60 151.5426 60.0018 32.0000 1.9786 1.9802 415.8614 416.2740 0.0623 -1.0000 -1.0000 1355546 1576026809.70 151.5441 60.0018 32.0000 1.9788 1.9804 415.7708 416.1819 0.0621 -1.0000 -1.0000 1355625 1576026809.80 151.5441 60.0018 32.0000 1.9789 1.9805 415.7168 416.1294 0.0622 -1.0000 -1.0000 1355687 1576026809.90 151.5441 60.0018 32.0000 1.9788 1.9804 415.7223 416.1342 0.0621 -1.0000 -1.0000 1355874 1576026810.00 151.5441 60.0018 32.0000 1.9784 1.9800 415.8790 416.2905 0.0621 -1.0000 -1.0000 1355937 1576026810.10 151.5441 60.0018 32.0000 1.9781 1.9797 415.8709 416.2825 0.0622 -1.0000 -1.0000 1356000 1576026810.20 151.5861 60.0018 32.0000 1.9790 1.9806 415.7883 416.2007 0.0623 -1.0000 -1.0000 1356078 1576026810.30 151.5923 60.0018 32.0000 1.9787 1.9803 415.6832 416.0965 0.0623 -1.0000 -1.0000 1356140 1576026810.40 151.5923 60.0018 32.0000 1.9797 1.9814 415.6553 416.0674 0.0622 -1.0000 -1.0000 1356468 1576026810.50 151.5923 60.0018 32.0000 1.9799 1.9816 415.7701 416.1828 0.0623 -1.0000 -1.0000 1356546 1576026810.60 151.5923 60.0018 32.0000 1.9794 1.9810 415.9191 416.3324 0.0624 -1.0000 -1.0000 1356609 1576026810.70 151.5923 60.0018 32.0000 1.9788 1.9804 415.9746 416.3869 0.0622 -1.0000 -1.0000 1356671 1576026810.80 151.4996 60.0018 32.0000 1.9789 1.9805 415.8261 416.2389 0.0622 -1.0000 -1.0000 1356734 1576026810.90 151.4996 60.0018 32.0000 1.9786 1.9802 415.7196 416.1314 0.0621 -1.0000 -1.0000 1356828 1576026811.00 151.4996 60.0018 32.0000 1.9785 1.9802 415.7287 416.1402 0.0621 -1.0000 -1.0000 1356890 1576026811.10 151.4996 60.0018 32.0000 1.9782 1.9798 415.8515 416.2641 0.0623 -1.0000 -1.0000 1356953 1576026811.20 151.4996 60.0018 32.0000 1.9786 1.9802 415.8582 416.2705 0.0621 -1.0000 -1.0000 1357015 1576026811.30 151.4243 60.0018 32.0000 1.9793 1.9809 415.7940 416.2053 0.0621 -1.0000 -1.0000 1357078 1576026811.40 151.4088 60.0018 32.0000 1.9792 1.9808 415.7361 416.1497 0.0624 -1.0000 -1.0000 1357156 1576026811.50 151.4088 60.0018 32.0000 1.9792 1.9808 415.6488 416.0601 0.0621 -1.0000 -1.0000 1357437 1576026811.60 151.4088 60.0018 32.0000 1.9790 1.9806 415.6906 416.1024 0.0622 -1.0000 -1.0000 1357500 1576026811.70 151.4088 60.0018 32.0000 1.9793 1.9809 415.8012 416.2132 0.0622 -1.0000 -1.0000 1357562 1576026811.80 151.4088 60.0018 32.0000 1.9790 1.9806 415.8703 416.2824 0.0621 -1.0000 -1.0000 1357625 1576026811.90 151.4367 60.0018 32.0000 1.9786 1.9802 415.8258 416.2372 0.0621 -1.0000 -1.0000 1357703 1576026812.00 151.4367 60.0018 32.0000 1.9787 1.9803 415.8308 416.2427 0.0621 -1.0000 -1.0000 1358187 1576026812.10 151.4367 60.0018 32.0000 1.9796 1.9813 415.6545 416.0656 0.0622 -1.0000 -1.0000 1358250 1576026812.20 151.4367 60.0018 32.0000 1.9800 1.9816 415.6217 416.0337 0.0621 -1.0000 -1.0000 1358312 1576026812.30 151.4367 60.0018 32.0000 1.9797 1.9814 415.5849 415.9966 0.0622 -1.0000 -1.0000 1358374 1576026812.40 151.4965 60.0018 32.0000 1.9795 1.9811 415.7315 416.1430 0.0621 -1.0000 -1.0000 1358453 1576026812.50 151.5333 60.0018 32.0000 1.9785 1.9801 415.8556 416.2673 0.0622 -1.0000 -1.0000 1358562 1576026812.60 151.5333 60.0018 32.0000 1.9784 1.9800 415.8631 416.2748 0.0621 -1.0000 -1.0000 1358625 1576026812.70 151.5333 60.0018 32.0000 1.9789 1.9805 415.7994 416.2113 0.0622 -1.0000 -1.0000 1358687 1576026812.80 151.5333 60.0018 32.0000 1.9804 1.9820 415.7576 416.1701 0.0623 -1.0000 -1.0000 1358765 1576026812.90 151.5333 60.0018 32.0000 1.9799 1.9815 415.6300 416.0420 0.0622 -1.0000 -1.0000 1358828 1576026813.00 151.4481 60.0018 32.0000 1.9796 1.9813 415.6545 416.0664 0.0622 -1.0000 -1.0000 1359093 1576026813.10 151.4481 60.0018 32.0000 1.9789 1.9805 415.7180 416.1295 0.0621 -1.0000 -1.0000 1359171 1576026813.20 151.4481 60.0018 32.0000 1.9790 1.9806 415.7216 416.1329 0.0621 -1.0000 -1.0000 1359234 1576026813.30 151.4481 60.0018 32.0000 1.9793 1.9809 415.7920 416.2031 0.0620 -1.0000 -1.0000 1359296 1576026813.40 151.4481 60.0018 32.0000 1.9796 1.9812 415.6590 416.0712 0.0622 -1.0000 -1.0000 1359374 1576026813.50 151.4458 60.0018 32.0000 1.9798 1.9814 415.6715 416.0838 0.0622 -1.0000 -1.0000 1359437 1576026813.60 151.4239 60.0018 32.0000 1.9793 1.9809 415.7316 416.1438 0.0622 -1.0000 -1.0000 1359578 1576026813.70 151.4239 60.0018 32.0000 1.9790 1.9806 415.7579 416.1690 0.0621 -1.0000 -1.0000 1359640 1576026813.80 151.4239 60.0018 32.0000 1.9791 1.9807 415.8909 416.3034 0.0623 -1.0000 -1.0000 1359703 1576026813.90 151.4239 60.0018 32.0000 1.9784 1.9800 415.8780 416.2907 0.0622 -1.0000 -1.0000 1359781 1576026814.00 151.4239 60.0018 32.0000 1.9789 1.9805 415.7883 416.2010 0.0623 -1.0000 -1.0000 1359843 1576026814.10 151.4856 60.0018 32.0000 1.9795 1.9812 415.7454 416.1577 0.0622 -1.0000 -1.0000 1400218 1576026814.20 151.4856 60.0018 32.0000 1.9795 1.9811 415.6610 416.0739 0.0624 -1.0000 -1.0000 1400296 1576026814.30 151.4856 60.0018 32.0000 1.9796 1.9812 415.6350 416.0470 0.0622 -1.0000 -1.0000 1400359 1576026814.40 151.4856 60.0018 32.0000 1.9794 1.9810 415.8066 416.2192 0.0623 -1.0000 -1.0000 1400421 1576026814.50 151.4856 60.0018 32.0000 1.9786 1.9802 415.8063 416.2190 0.0623 -1.0000 -1.0000 1400500 1576026814.60 151.4856 60.0018 32.0000 1.9796 1.9812 415.8050 416.2186 0.0624 -1.0000 -1.0000 1400562 1576026814.70 151.5598 60.0028 32.0000 1.9799 1.9816 415.7046 416.1180 0.0624 -1.0000 -1.0000 1400625 1576026814.80 151.5598 60.0028 32.0000 1.9798 1.9814 415.5930 416.0061 0.0623 -1.0000 -1.0000 1400687 1576026814.90 151.5598 60.0028 32.0000 1.9797 1.9814 415.6805 416.0932 0.0623 -1.0000 -1.0000 1400750 1576026815.00 151.5598 60.0028 32.0000 1.9794 1.9811 415.7837 416.1977 0.0624 -1.0000 -1.0000 1400812 1576026815.10 151.5598 60.0028 32.0000 1.9788 1.9805 415.8062 416.2197 0.0624 -1.0000 -1.0000 1400890 1576026815.20 151.4757 60.0028 32.0000 1.9781 1.9797 415.8590 416.2730 0.0625 -1.0000 -1.0000 1400953 1576026815.30 151.4757 60.0028 32.0000 1.9785 1.9801 415.8692 416.2819 0.0623 -1.0000 -1.0000 1401015 1576026815.40 151.4757 60.0028 32.0000 1.9788 1.9804 415.7411 416.1542 0.0622 -1.0000 -1.0000 1401093 1576026815.50 151.4757 60.0028 32.0000 1.9786 1.9802 415.5814 415.9953 0.0626 -1.0000 -1.0000 1401156 1576026815.60 151.4757 60.0028 32.0000 1.9795 1.9811 415.5323 415.9473 0.0626 -1.0000 -1.0000 1401578 1576026815.70 151.4834 60.0028 32.0000 1.9788 1.9804 415.7528 416.1669 0.0624 -1.0000 -1.0000 1401656 1576026815.80 151.5029 60.0028 32.0000 1.9790 1.9806 415.8117 416.2254 0.0624 -1.0000 -1.0000 1401718 1576026815.90 151.5029 60.0028 32.0000 1.9786 1.9802 415.8705 416.2845 0.0625 -1.0000 -1.0000 1401796 1576026816.00 151.5029 60.0028 32.0000 1.9790 1.9806 415.7604 416.1744 0.0624 -1.0000 -1.0000 1401859 1576026816.10 151.5029 60.0028 32.0000 1.9786 1.9802 415.7995 416.2140 0.0626 -1.0000 -1.0000 1402078 1576026816.20 151.5029 60.0028 32.0000 1.9795 1.9811 415.7168 416.1309 0.0625 -1.0000 -1.0000 1402156 1576026816.30 151.4232 60.0028 32.0000 1.9798 1.9814 415.6804 416.0943 0.0625 -1.0000 -1.0000 1402218 1576026816.40 151.4232 60.0028 32.0000 1.9799 1.9816 415.7488 416.1624 0.0623 -1.0000 -1.0000 1402281 1576026816.50 151.4232 60.0028 32.0000 1.9785 1.9801 415.8353 416.2493 0.0625 -1.0000 -1.0000 1402359 1576026816.60 151.4232 60.0028 32.0000 1.9784 1.9800 415.8487 416.2634 0.0626 -1.0000 -1.0000 1402578 1576026816.70 151.4232 60.0028 32.0000 1.9793 1.9810 415.7873 416.2026 0.0626 -1.0000 -1.0000 1402640 1576026816.80 151.4338 60.0028 32.0000 1.9799 1.9815 415.6269 416.0411 0.0625 -1.0000 -1.0000 1402718 1576026816.90 151.4413 60.0028 32.0000 1.9800 1.9816 415.5896 416.0040 0.0625 -1.0000 -1.0000 1402781 1576026817.00 151.4413 60.0028 32.0000 1.9790 1.9806 415.7682 416.1823 0.0625 -1.0000 -1.0000 1402843 1576026817.10 151.4413 60.0028 32.0000 1.9790 1.9806 415.8164 416.2307 0.0625 -1.0000 -1.0000 1402906 1576026817.20 151.4413 60.0028 32.0000 1.9784 1.9800 415.8760 416.2909 0.0626 -1.0000 -1.0000 1403093 1576026817.30 151.4413 60.0028 32.0000 1.9794 1.9810 415.8157 416.2297 0.0625 -1.0000 -1.0000 1403156 1576026817.40 151.5498 60.0028 32.0000 1.9800 1.9816 415.8094 416.2227 0.0623 -1.0000 -1.0000 1403218 1576026817.50 151.5498 60.0028 32.0000 1.9798 1.9815 415.6895 416.1039 0.0625 -1.0000 -1.0000 1403281 1576026817.60 151.5498 60.0028 32.0000 1.9795 1.9811 415.6350 416.0494 0.0626 -1.0000 -1.0000 1403343 1576026817.70 151.5498 60.0028 32.0000 1.9799 1.9815 415.7057 416.1195 0.0624 -1.0000 -1.0000 1403593 1576026817.80 151.5498 60.0028 32.0000 1.9797 1.9814 415.8757 416.2891 0.0625 -1.0000 -1.0000 1403656 1576026817.90 151.5423 60.0028 32.0000 1.9789 1.9805 415.7890 416.2046 0.0627 -1.0000 -1.0000 1403734 1576026818.00 151.5397 60.0028 32.0000 1.9790 1.9807 415.6979 416.1125 0.0626 -1.0000 -1.0000 1403796 1576026818.10 151.5397 60.0028 32.0000 1.9792 1.9808 415.6681 416.0829 0.0626 -1.0000 -1.0000 1403859 1576026818.20 151.5397 60.0028 32.0000 1.9795 1.9811 415.6565 416.0706 0.0625 -1.0000 -1.0000 1404078 1576026818.30 151.5397 60.0028 32.0000 1.9790 1.9807 415.6806 416.0951 0.0625 -1.0000 -1.0000 1404156 1576026818.40 151.5397 60.0028 32.0000 1.9781 1.9797 415.6098 416.0243 0.0626 -1.0000 -1.0000 1404218 1576026818.50 151.5182 60.0028 32.0000 1.9784 1.9800 415.7890 416.2040 0.0626 -1.0000 -1.0000 1404281 1576026818.60 151.5182 60.0028 32.0000 1.9793 1.9809 415.6795 416.0938 0.0625 -1.0000 -1.0000 1404343 1576026818.70 151.5182 60.0028 32.0000 1.9781 1.9798 415.6881 416.1032 0.0627 -1.0000 -1.0000 1404671 1576026818.80 151.5182 60.0028 32.0000 1.9788 1.9805 415.5958 416.0100 0.0625 -1.0000 -1.0000 1404750 1576026818.90 151.5182 60.0028 32.0000 1.9791 1.9807 415.6495 416.0642 0.0627 -1.0000 -1.0000 1404812 1576026819.00 151.4287 60.0028 32.0000 1.9777 1.9794 415.7497 416.1646 0.0625 -1.0000 -1.0000 1404874 1576026819.10 151.4287 60.0028 32.0000 1.9784 1.9800 415.7653 416.1795 0.0625 -1.0000 -1.0000 1404953 1576026819.20 151.4287 60.0028 32.0000 1.9787 1.9804 415.8028 416.2174 0.0626 -1.0000 -1.0000 1405328 1576026819.30 151.4287 60.0028 32.0000 1.9793 1.9810 415.7263 416.1409 0.0626 -1.0000 -1.0000 1405390 1576026819.40 151.4287 60.0028 32.0000 1.9797 1.9813 415.5810 415.9942 0.0624 -1.0000 -1.0000 1405468 1576026819.50 151.4419 60.0028 32.0000 1.9797 1.9814 415.6042 416.0183 0.0625 -1.0000 -1.0000 1405531 1576026819.60 151.4626 60.0028 32.0000 1.9791 1.9807 415.7113 416.1257 0.0625 -1.0000 -1.0000 1405593 1576026819.70 151.4626 60.0028 32.0000 1.9789 1.9805 415.8561 416.2710 0.0626 -1.0000 -1.0000 1405828 1576026819.80 151.4626 60.0028 32.0000 1.9791 1.9808 415.9380 416.3533 0.0626 -1.0000 -1.0000 1405890 1576026819.90 151.4626 60.0028 32.0000 1.9786 1.9802 415.7361 416.1506 0.0626 -1.0000 -1.0000 1405968 1576026820.00 151.4626 60.0028 32.0000 1.9796 1.9812 415.6415 416.0551 0.0624 -1.0000 -1.0000 1406031 1576026820.10 151.5300 60.0024 32.0000 1.9792 1.9809 415.8433 416.2576 0.0625 -1.0000 -1.0000 1406093 1576026820.20 151.5300 60.0024 32.0000 1.9790 1.9807 415.7717 416.1863 0.0626 -1.0000 -1.0000 1406171 1576026820.30 151.5300 60.0024 32.0000 1.9787 1.9803 415.8391 416.2539 0.0625 -1.0000 -1.0000 1406343 1576026820.40 151.5300 60.0024 32.0000 1.9787 1.9804 415.8034 416.2176 0.0624 -1.0000 -1.0000 1406406 1576026820.50 151.5300 60.0024 32.0000 1.9788 1.9804 415.7338 416.1482 0.0626 -1.0000 -1.0000 1406468 1576026820.60 151.5390 60.0024 32.0000 1.9792 1.9808 415.6919 416.1065 0.0625 -1.0000 -1.0000 1406531 1576026820.70 151.5508 60.0024 32.0000 1.9799 1.9815 415.6405 416.0543 0.0625 -1.0000 -1.0000 1406593 1576026820.80 151.5508 60.0024 32.0000 1.9794 1.9810 415.7582 416.1722 0.0625 -1.0000 -1.0000 1406828 1576026820.90 151.5508 60.0024 32.0000 1.9787 1.9803 415.8887 416.3045 0.0628 -1.0000 -1.0000 1406890 1576026821.00 151.5508 60.0024 32.0000 1.9787 1.9803 415.8231 416.2392 0.0627 -1.0000 -1.0000 1406953 1576026821.10 151.5508 60.0024 32.0000 1.9797 1.9813 415.7801 416.1947 0.0626 -1.0000 -1.0000 1407015 1576026821.20 151.5220 60.0024 32.0000 1.9796 1.9813 415.7577 416.1731 0.0627 -1.0000 -1.0000 1407093 1576026821.30 151.5220 60.0024 32.0000 1.9794 1.9810 415.6978 416.1126 0.0626 -1.0000 -1.0000 1407312 1576026821.40 151.5220 60.0024 32.0000 1.9789 1.9805 415.7849 416.1991 0.0625 -1.0000 -1.0000 1407390 1576026821.50 151.5220 60.0024 32.0000 1.9787 1.9803 415.7962 416.2106 0.0625 -1.0000 -1.0000 1407453 1576026821.60 151.5220 60.0024 32.0000 1.9790 1.9807 415.8700 416.2845 0.0626 -1.0000 -1.0000 1407515 1576026821.70 151.4719 60.0024 32.0000 1.9794 1.9810 415.6921 416.1074 0.0627 -1.0000 -1.0000 1407593 1576026821.80 151.4203 60.0024 32.0000 1.9788 1.9805 415.6805 416.0961 0.0627 -1.0000 -1.0000 1407812 1576026821.90 151.4203 60.0024 32.0000 1.9787 1.9803 415.5593 415.9741 0.0626 -1.0000 -1.0000 1407890 1576026822.00 151.4203 60.0024 32.0000 1.9796 1.9812 415.7397 416.1543 0.0626 -1.0000 -1.0000 1407953 1576026822.10 151.4203 60.0024 32.0000 1.9789 1.9805 415.8895 416.3041 0.0626 -1.0000 -1.0000 1408015 1576026822.20 151.4203 60.0024 32.0000 1.9787 1.9803 415.9130 416.3284 0.0626 -1.0000 -1.0000 1408078 1576026822.30 151.4927 60.0024 32.0000 1.9791 1.9808 415.8093 416.2242 0.0626 -1.0000 -1.0000 1408406 1576026822.40 151.4927 60.0024 32.0000 1.9798 1.9814 415.6871 416.1016 0.0626 -1.0000 -1.0000 1408468 1576026822.50 151.4927 60.0024 32.0000 1.9800 1.9816 415.7669 416.1821 0.0626 -1.0000 -1.0000 1408546 1576026822.60 151.4927 60.0024 32.0000 1.9792 1.9809 415.7275 416.1413 0.0625 -1.0000 -1.0000 1408609 1576026822.70 151.4927 60.0024 32.0000 1.9788 1.9804 415.8041 416.2193 0.0627 -1.0000 -1.0000 1408671 1576026822.80 151.4783 60.0024 32.0000 1.9794 1.9810 415.7333 416.1486 0.0626 -1.0000 -1.0000 1408921 1576026822.90 151.4729 60.0024 32.0000 1.9800 1.9817 415.7838 416.1983 0.0625 -1.0000 -1.0000 1408968 1576026823.00 151.4729 60.0024 32.0000 1.9803 1.9819 415.7034 416.1181 0.0626 -1.0000 -1.0000 1409031 1576026823.10 151.4729 60.0024 32.0000 1.9800 1.9816 415.6800 416.0948 0.0626 -1.0000 -1.0000 1409109 1576026823.20 151.4729 60.0024 32.0000 1.9791 1.9807 415.7661 416.1808 0.0626 -1.0000 -1.0000 1409171 1576026823.30 151.4729 60.0024 32.0000 1.9791 1.9808 415.8300 416.2452 0.0627 -1.0000 -1.0000 1409234 1576026823.40 151.5399 60.0024 32.0000 1.9790 1.9806 415.9998 416.4150 0.0626 -1.0000 -1.0000 1409437 1576026823.50 151.5399 60.0024 32.0000 1.9791 1.9808 415.8234 416.2387 0.0626 -1.0000 -1.0000 1409500 1576026823.60 151.5399 60.0024 32.0000 1.9794 1.9810 415.6148 416.0293 0.0625 -1.0000 -1.0000 1409562 1576026823.70 151.5399 60.0024 32.0000 1.9792 1.9808 415.6202 416.0348 0.0626 -1.0000 -1.0000 1409625 1576026823.80 151.5399 60.0024 32.0000 1.9794 1.9810 415.6324 416.0473 0.0626 -1.0000 -1.0000 1409687 1576026823.90 151.5581 60.0024 32.0000 1.9782 1.9799 415.7854 416.2005 0.0626 -1.0000 -1.0000 1409781 1576026824.00 151.5594 60.0024 32.0000 1.9793 1.9809 415.8296 416.2452 0.0627 -1.0000 -1.0000 1409843 1576026824.10 151.5594 60.0024 32.0000 1.9793 1.9809 415.7615 416.1762 0.0626 -1.0000 -1.0000 1409906 1576026824.20 151.5594 60.0024 32.0000 1.9788 1.9804 415.7149 416.1314 0.0628 -1.0000 -1.0000 1409968 1576026824.30 151.5594 60.0024 32.0000 1.9798 1.9814 415.6098 416.0250 0.0627 -1.0000 -1.0000 1410031 1576026824.40 151.5552 60.0024 32.0000 1.9779 1.9795 415.7117 416.1261 0.0625 -1.0000 -1.0000 1410171 1576026824.50 151.4872 60.0024 32.0000 1.9786 1.9803 415.7968 416.2103 0.0625 -1.0000 -1.0000 1410234 1576026824.60 151.4872 60.0024 32.0000 1.9790 1.9806 415.8802 416.2951 0.0626 -1.0000 -1.0000 1410296 1576026824.70 151.4872 60.0024 32.0000 1.9791 1.9807 415.6908 416.1058 0.0627 -1.0000 -1.0000 1410359 1576026824.80 151.4872 60.0024 32.0000 1.9795 1.9811 415.6374 416.0521 0.0626 -1.0000 -1.0000 1410437 1576026824.90 151.4872 60.0024 32.0000 1.9790 1.9807 415.6803 416.0952 0.0626 -1.0000 -1.0000 1410906 1576026825.00 151.4822 60.0029 32.0000 1.9795 1.9811 415.8355 416.2505 0.0626 -1.0000 -1.0000 1410968 1576026825.10 151.4812 60.0030 32.0000 1.9791 1.9808 415.8318 416.2470 0.0627 -1.0000 -1.0000 1411046 1576026825.20 151.4812 60.0030 32.0000 1.9793 1.9810 415.8642 416.2788 0.0626 -1.0000 -1.0000 1411109 1576026825.30 151.4812 60.0030 32.0000 1.9798 1.9815 415.8025 416.2174 0.0626 -1.0000 -1.0000 1411171 1576026825.40 151.4812 60.0030 32.0000 1.9795 1.9811 415.7116 416.1259 0.0625 -1.0000 -1.0000 1411406 1576026825.50 151.4812 60.0030 32.0000 1.9802 1.9818 415.6408 416.0554 0.0626 -1.0000 -1.0000 1411468 1576026825.60 151.5424 60.0030 32.0000 1.9796 1.9812 415.7022 416.1174 0.0626 -1.0000 -1.0000 1411531 1576026825.70 151.5424 60.0030 32.0000 1.9799 1.9815 415.7426 416.1574 0.0626 -1.0000 -1.0000 1411609 1576026825.80 151.5424 60.0030 32.0000 1.9786 1.9802 415.7468 416.1600 0.0625 -1.0000 -1.0000 1411671 1576026825.90 151.5424 60.0030 32.0000 1.9794 1.9811 415.6997 416.1153 0.0627 -1.0000 -1.0000 1411906 1576026826.00 151.5424 60.0030 32.0000 1.9796 1.9812 415.6599 416.0743 0.0625 -1.0000 -1.0000 1411968 1576026826.10 151.5749 60.0030 32.0000 1.9800 1.9816 415.6511 416.0641 0.0623 -1.0000 -1.0000 1412031 1576026826.20 151.5749 60.0030 32.0000 1.9795 1.9811 415.7009 416.1146 0.0625 -1.0000 -1.0000 1412093 1576026826.30 151.5749 60.0030 32.0000 1.9792 1.9808 415.7545 416.1683 0.0624 -1.0000 -1.0000 1412171 1576026826.40 151.5749 60.0030 32.0000 1.9788 1.9804 415.8071 416.2224 0.0627 -1.0000 -1.0000 1412234 1576026826.50 151.5749 60.0030 32.0000 1.9784 1.9800 415.8660 416.2796 0.0625 -1.0000 -1.0000 1412328 1576026826.60 151.5447 60.0030 32.0000 1.9787 1.9803 415.8146 416.2302 0.0628 -1.0000 -1.0000 1412390 1576026826.70 151.5145 60.0030 32.0000 1.9790 1.9806 415.7594 416.1735 0.0624 -1.0000 -1.0000 1412453 1576026826.80 151.5145 60.0030 32.0000 1.9798 1.9814 415.7417 416.1552 0.0625 -1.0000 -1.0000 1412531 1576026826.90 151.5145 60.0030 32.0000 1.9795 1.9811 415.6907 416.1057 0.0626 -1.0000 -1.0000 1412593 1576026827.00 151.5145 60.0030 32.0000 1.9790 1.9807 415.7919 416.2069 0.0626 -1.0000 -1.0000 1412922 1576026827.10 151.5145 60.0030 32.0000 1.9785 1.9801 415.8495 416.2639 0.0625 -1.0000 -1.0000 1413000 1576026827.20 151.4097 60.0030 32.0000 1.9794 1.9810 415.8592 416.2740 0.0626 -1.0000 -1.0000 1413062 1576026827.30 151.4097 60.0030 32.0000 1.9794 1.9811 415.8090 416.2232 0.0625 -1.0000 -1.0000 1413125 1576026827.40 151.4097 60.0030 32.0000 1.9800 1.9816 415.6656 416.0792 0.0625 -1.0000 -1.0000 1413203 1576026827.50 151.4097 60.0030 32.0000 1.9797 1.9814 415.6445 416.0599 0.0628 -1.0000 -1.0000 1413593 1576026827.60 151.4097 60.0030 32.0000 1.9792 1.9808 415.6803 416.0956 0.0626 -1.0000 -1.0000 1413656 1576026827.70 151.4097 60.0030 32.0000 1.9792 1.9808 415.7085 416.1242 0.0627 -1.0000 -1.0000 1413718 1576026827.80 151.5001 60.0030 32.0000 1.9793 1.9809 415.8595 416.2744 0.0626 -1.0000 -1.0000 1413781 1576026827.90 151.5001 60.0030 32.0000 1.9796 1.9812 415.8289 416.2439 0.0626 -1.0000 -1.0000 1413859 1576026828.00 151.5001 60.0030 32.0000 1.9795 1.9811 415.8685 416.2835 0.0626 -1.0000 -1.0000 1413921 1576026828.10 151.5001 60.0030 32.0000 1.9795 1.9811 415.7744 416.1902 0.0627 -1.0000 -1.0000 1413984 1576026828.20 151.5001 60.0030 32.0000 1.9793 1.9809 415.6795 416.0948 0.0626 -1.0000 -1.0000 1414062 1576026828.30 151.5004 60.0030 32.0000 1.9786 1.9803 415.7949 416.2101 0.0627 -1.0000 -1.0000 1414125 1576026828.40 151.5004 60.0030 32.0000 1.9789 1.9805 415.8782 416.2934 0.0626 -1.0000 -1.0000 1414187 1576026828.50 151.5004 60.0030 32.0000 1.9782 1.9799 415.8689 416.2840 0.0626 -1.0000 -1.0000 1414578 1576026828.60 151.5004 60.0030 32.0000 1.9793 1.9809 415.7268 416.1416 0.0626 -1.0000 -1.0000 1414640 1576026828.70 151.5004 60.0030 32.0000 1.9795 1.9811 415.6279 416.0436 0.0627 -1.0000 -1.0000 1414703 1576026828.80 151.5463 60.0030 32.0000 1.9799 1.9815 415.6127 416.0265 0.0625 -1.0000 -1.0000 1414781 1576026828.90 151.5774 60.0030 32.0000 1.9796 1.9812 415.6225 416.0379 0.0628 -1.0000 -1.0000 1414843 1576026829.00 151.5774 60.0030 32.0000 1.9796 1.9812 415.7188 416.1341 0.0626 -1.0000 -1.0000 1415078 1576026829.10 151.5774 60.0030 32.0000 1.9797 1.9813 415.7771 416.1920 0.0627 -1.0000 -1.0000 1415140 1576026829.20 151.5774 60.0030 32.0000 1.9781 1.9797 415.8723 416.2881 0.0627 -1.0000 -1.0000 1415203 1576026829.30 151.5774 60.0030 32.0000 1.9783 1.9799 415.6693 416.0849 0.0627 -1.0000 -1.0000 1415265 1576026829.40 151.4821 60.0030 32.0000 1.9791 1.9807 415.5596 415.9740 0.0625 -1.0000 -1.0000 1415343 1576026829.50 151.4821 60.0030 32.0000 1.9798 1.9814 415.6038 416.0182 0.0626 -1.0000 -1.0000 1415593 1576026829.60 151.4821 60.0030 32.0000 1.9788 1.9804 415.6838 416.0987 0.0624 -1.0000 -1.0000 1415656 1576026829.70 151.4821 60.0030 32.0000 1.9787 1.9803 415.7287 416.1434 0.0627 -1.0000 -1.0000 1415718 1576026829.80 151.4821 60.0030 32.0000 1.9786 1.9803 415.7994 416.2152 0.0627 -1.0000 -1.0000 1415781 1576026829.90 151.4821 60.0030 32.0000 1.9795 1.9811 415.7648 416.1794 0.0625 -1.0000 -1.0000 1415859 1576026830.00 151.4689 60.0033 32.0000 1.9794 1.9810 415.6544 416.0686 0.0625 -1.0000 -1.0000 1416328 1576026830.10 151.4689 60.0033 32.0000 1.9794 1.9811 415.5683 415.9832 0.0627 -1.0000 -1.0000 1416390 1576026830.20 151.4689 60.0033 32.0000 1.9791 1.9807 415.6691 416.0849 0.0627 -1.0000 -1.0000 1416468 1576026830.30 151.4689 60.0033 32.0000 1.9784 1.9800 415.8615 416.2761 0.0626 -1.0000 -1.0000 1416531 1576026830.40 151.4689 60.0033 32.0000 1.9785 1.9801 415.7160 416.1314 0.0627 -1.0000 -1.0000 1416593 1576026830.50 151.4689 60.0033 32.0000 1.9793 1.9809 415.6165 416.0322 0.0627 -1.0000 -1.0000 1416671 1576026830.60 151.4619 60.0033 32.0000 1.9792 1.9808 415.5687 415.9835 0.0626 -1.0000 -1.0000 1416734 1576026830.70 151.4468 60.0033 32.0000 1.9796 1.9812 415.6490 416.0634 0.0626 -1.0000 -1.0000 1416796 1576026830.80 151.4468 60.0033 32.0000 1.9788 1.9804 415.7671 416.1818 0.0626 -1.0000 -1.0000 1416859 1576026830.90 151.4468 60.0033 32.0000 1.9791 1.9807 415.8275 416.2424 0.0626 -1.0000 -1.0000 1416922 1576026831.00 151.4468 60.0033 32.0000 1.9788 1.9804 415.7482 416.1641 0.0627 -1.0000 -1.0000 1416984 1576026831.10 151.4468 60.0033 32.0000 1.9793 1.9809 415.7028 416.1176 0.0626 -1.0000 -1.0000 1417062 1576026831.20 151.5237 60.0033 32.0000 1.9795 1.9811 415.6585 416.0738 0.0627 -1.0000 -1.0000 1417125 1576026831.30 151.5237 60.0033 32.0000 1.9802 1.9819 415.6048 416.0200 0.0627 -1.0000 -1.0000 1417187 1576026831.40 151.5237 60.0033 32.0000 1.9802 1.9819 415.7245 416.1395 0.0626 -1.0000 -1.0000 1417265 1576026831.50 151.5237 60.0033 32.0000 1.9787 1.9803 415.7734 416.1877 0.0625 -1.0000 -1.0000 1417328 1576026831.60 151.5237 60.0033 32.0000 1.9788 1.9804 415.8348 416.2496 0.0626 -1.0000 -1.0000 1417546 1576026831.70 151.5186 60.0033 32.0000 1.9790 1.9807 415.7109 416.1269 0.0628 -1.0000 -1.0000 1417625 1576026831.80 151.5186 60.0033 32.0000 1.9790 1.9806 415.6941 416.1098 0.0628 -1.0000 -1.0000 1417687 1576026831.90 151.5186 60.0033 32.0000 1.9792 1.9808 415.6811 416.0965 0.0626 -1.0000 -1.0000 1417765 1576026832.00 151.5186 60.0033 32.0000 1.9784 1.9800 415.7072 416.1216 0.0625 -1.0000 -1.0000 1417828 1576026832.10 151.5186 60.0033 32.0000 1.9781 1.9797 415.8091 416.2243 0.0627 -1.0000 -1.0000 1417921 1576026832.20 151.5186 60.0033 32.0000 1.9782 1.9798 415.8439 416.2590 0.0625 -1.0000 -1.0000 1417984 1576026832.30 151.5283 60.0033 32.0000 1.9788 1.9805 415.9483 416.3629 0.0626 -1.0000 -1.0000 1418046 1576026832.40 151.5285 60.0033 32.0000 1.9791 1.9807 415.6459 416.0616 0.0628 -1.0000 -1.0000 1418109 1576026832.50 151.5285 60.0033 32.0000 1.9791 1.9808 415.6796 416.0949 0.0626 -1.0000 -1.0000 1418187 1576026832.60 151.5285 60.0033 32.0000 1.9791 1.9807 415.6212 416.0361 0.0626 -1.0000 -1.0000 1418671 1576026832.70 151.5285 60.0033 32.0000 1.9785 1.9801 415.6643 416.0787 0.0626 -1.0000 -1.0000 1418734 1576026832.80 151.5285 60.0033 32.0000 1.9787 1.9803 415.7676 416.1834 0.0627 -1.0000 -1.0000 1418812 1576026832.90 151.4411 60.0033 32.0000 1.9787 1.9804 415.8674 416.2830 0.0627 -1.0000 -1.0000 1418874 1576026833.00 151.4411 60.0033 32.0000 1.9785 1.9801 415.8502 416.2636 0.0625 -1.0000 -1.0000 1418937 1576026833.10 151.4411 60.0033 32.0000 1.9792 1.9808 415.7840 416.1988 0.0627 -1.0000 -1.0000 1419187 1576026833.20 151.4411 60.0033 32.0000 1.9796 1.9812 415.6608 416.0773 0.0629 -1.0000 -1.0000 1419250 1576026833.30 151.4411 60.0033 32.0000 1.9797 1.9813 415.6985 416.1137 0.0627 -1.0000 -1.0000 1419312 1576026833.40 151.4821 60.0033 32.0000 1.9792 1.9808 415.6576 416.0731 0.0627 -1.0000 -1.0000 1419390 1576026833.50 151.4879 60.0033 32.0000 1.9787 1.9803 415.7427 416.1584 0.0627 -1.0000 -1.0000 1419468 1576026833.60 151.4879 60.0033 32.0000 1.9789 1.9805 415.7439 416.1591 0.0626 -1.0000 -1.0000 1419578 1576026833.70 151.4879 60.0033 32.0000 1.9789 1.9805 415.8949 416.3095 0.0625 -1.0000 -1.0000 1419640 1576026833.80 151.4879 60.0033 32.0000 1.9790 1.9807 415.7770 416.1928 0.0628 -1.0000 -1.0000 1419703 1576026833.90 151.4879 60.0033 32.0000 1.9790 1.9806 415.7310 416.1463 0.0627 -1.0000 -1.0000 1419781 1576026834.00 151.5598 60.0033 32.0000 1.9787 1.9803 415.7703 416.1862 0.0628 -1.0000 -1.0000 1419843 1576026834.10 151.5598 60.0033 32.0000 1.9788 1.9805 415.8550 416.2709 0.0627 -1.0000 -1.0000 1420109 1576026834.20 151.5598 60.0033 32.0000 1.9795 1.9812 415.8453 416.2600 0.0625 -1.0000 -1.0000 1420187 1576026834.30 151.5598 60.0033 32.0000 1.9791 1.9807 415.7238 416.1399 0.0628 -1.0000 -1.0000 1420250 1576026834.40 151.5598 60.0033 32.0000 1.9792 1.9808 415.6847 416.1002 0.0628 -1.0000 -1.0000 1420312 1576026834.50 151.5699 60.0033 32.0000 1.9793 1.9810 415.5977 416.0131 0.0627 -1.0000 -1.0000 1420390 1576026834.60 151.5717 60.0033 32.0000 1.9785 1.9801 415.6770 416.0922 0.0627 -1.0000 -1.0000 1420812 1576026834.70 151.5717 60.0033 32.0000 1.9789 1.9805 415.8239 416.2399 0.0627 -1.0000 -1.0000 1420874 1576026834.80 151.5717 60.0033 32.0000 1.9783 1.9799 415.8432 416.2590 0.0628 -1.0000 -1.0000 1420953 1576026834.90 151.5717 60.0033 32.0000 1.9783 1.9799 415.8935 416.3094 0.0628 -1.0000 -1.0000 1421015 1576026835.00 151.5717 60.0033 32.0000 1.9777 1.9794 415.7141 416.1307 0.0628 -1.0000 -1.0000 1421078 1576026835.10 151.4865 60.0030 32.0000 1.9795 1.9811 415.5916 416.0076 0.0629 -1.0000 -1.0000 1421828 1576026835.20 151.4865 60.0030 32.0000 1.9789 1.9806 415.7398 416.1563 0.0628 -1.0000 -1.0000 1421890 1576026835.30 151.4865 60.0030 32.0000 1.9788 1.9804 415.8318 416.2476 0.0628 -1.0000 -1.0000 1421953 1576026835.40 151.4865 60.0030 32.0000 1.9791 1.9807 415.8030 416.2192 0.0627 -1.0000 -1.0000 1422015 1576026835.50 151.4865 60.0030 32.0000 1.9786 1.9802 415.8395 416.2548 0.0627 -1.0000 -1.0000 1422078 1576026835.60 151.4805 60.0030 32.0000 1.9787 1.9803 415.8044 416.2204 0.0627 -1.0000 -1.0000 1422156 1576026835.70 151.4016 60.0030 32.0000 1.9787 1.9804 415.7710 416.1868 0.0628 -1.0000 -1.0000 1422218 1576026835.80 151.4016 60.0030 32.0000 1.9799 1.9816 415.6993 416.1153 0.0628 -1.0000 -1.0000 1422281 1576026835.90 151.4016 60.0030 32.0000 1.9794 1.9811 415.6733 416.0883 0.0626 -1.0000 -1.0000 1422359 1576026836.00 151.4016 60.0030 32.0000 1.9793 1.9809 415.7149 416.1296 0.0626 -1.0000 -1.0000 1422421 1576026836.10 151.4016 60.0030 32.0000 1.9788 1.9804 415.6925 416.1072 0.0626 -1.0000 -1.0000 1422484 1576026836.20 151.4214 60.0030 32.0000 1.9791 1.9808 415.7553 416.1710 0.0627 -1.0000 -1.0000 1422562 1576026836.30 151.4214 60.0030 32.0000 1.9798 1.9814 415.6882 416.1033 0.0627 -1.0000 -1.0000 1422625 1576026836.40 151.4214 60.0030 32.0000 1.9799 1.9815 415.6092 416.0255 0.0628 -1.0000 -1.0000 1422687 1576026836.50 151.4214 60.0030 32.0000 1.9788 1.9804 415.6927 416.1080 0.0626 -1.0000 -1.0000 1422750 1576026836.60 151.4214 60.0030 32.0000 1.9785 1.9801 415.7510 416.1659 0.0627 -1.0000 -1.0000 1422828 1576026836.70 151.4208 60.0030 32.0000 1.9788 1.9804 415.8579 416.2737 0.0627 -1.0000 -1.0000 1422890 1576026836.80 151.4201 60.0030 32.0000 1.9790 1.9806 415.8168 416.2333 0.0629 -1.0000 -1.0000 1422953 1576026836.90 151.4201 60.0030 32.0000 1.9793 1.9810 415.8116 416.2274 0.0628 -1.0000 -1.0000 1423015 1576026837.00 151.4201 60.0030 32.0000 1.9791 1.9807 415.6289 416.0462 0.0629 -1.0000 -1.0000 1423078 1576026837.10 151.4201 60.0030 32.0000 1.9791 1.9808 415.5810 415.9966 0.0627 -1.0000 -1.0000 1423156 1576026837.20 151.4201 60.0030 32.0000 1.9789 1.9805 415.6190 416.0349 0.0628 -1.0000 -1.0000 1423219 1576026837.30 151.4201 60.0030 32.0000 1.9786 1.9803 415.6876 416.1035 0.0628 -1.0000 -1.0000 1423281 1576026837.40 151.4201 60.0030 32.0000 1.9781 1.9798 415.7801 416.1960 0.0628 -1.0000 -1.0000 1423359 1576026837.50 151.4201 60.0030 32.0000 1.9790 1.9806 415.6972 416.1126 0.0627 -1.0000 -1.0000 1423422 1576026837.60 151.4201 60.0030 32.0000 1.9790 1.9806 415.7108 416.1264 0.0627 -1.0000 -1.0000 1423484 1576026837.70 151.4201 60.0030 32.0000 1.9791 1.9807 415.5358 415.9514 0.0627 -1.0000 -1.0000 1423671 1576026837.80 151.4201 60.0030 32.0000 1.9788 1.9805 415.6571 416.0725 0.0627 -1.0000 -1.0000 1423734 1576026837.90 151.4242 60.0030 32.0000 1.9793 1.9809 415.7972 416.2131 0.0627 -1.0000 -1.0000 1423812 1576026838.00 151.4242 60.0030 32.0000 1.9786 1.9802 415.7836 416.1984 0.0626 -1.0000 -1.0000 1423874 1576026838.10 151.4242 60.0030 32.0000 1.9792 1.9808 415.7395 416.1555 0.0628 -1.0000 -1.0000 1423937 1576026838.20 151.4242 60.0030 32.0000 1.9799 1.9815 415.6403 416.0554 0.0627 -1.0000 -1.0000 1424343 1576026838.30 151.4242 60.0030 32.0000 1.9796 1.9812 415.5738 415.9895 0.0628 -1.0000 -1.0000 1424406 1576026838.40 151.4253 60.0030 32.0000 1.9803 1.9819 415.6800 416.0955 0.0627 -1.0000 -1.0000 1424468 1576026838.50 151.4263 60.0030 32.0000 1.9800 1.9816 415.8379 416.2527 0.0625 -1.0000 -1.0000 1424546 1576026838.60 151.4263 60.0030 32.0000 1.9794 1.9811 415.8881 416.3027 0.0626 -1.0000 -1.0000 1424609 1576026838.70 151.4263 60.0030 32.0000 1.9791 1.9807 415.7879 416.2032 0.0626 -1.0000 -1.0000 1424828 1576026838.80 151.4263 60.0030 32.0000 1.9796 1.9813 415.7057 416.1204 0.0626 -1.0000 -1.0000 1424906 1576026838.90 151.4263 60.0030 32.0000 1.9798 1.9814 415.6130 416.0271 0.0626 -1.0000 -1.0000 1424968 1576026839.00 151.5449 60.0030 32.0000 1.9801 1.9817 415.6330 416.0484 0.0627 -1.0000 -1.0000 1425031 1576026839.10 151.5449 60.0030 32.0000 1.9793 1.9809 415.7520 416.1678 0.0628 -1.0000 -1.0000 1425109 1576026839.20 151.5449 60.0030 32.0000 1.9786 1.9802 415.8516 416.2660 0.0625 -1.0000 -1.0000 1425171 1576026839.30 151.5449 60.0030 32.0000 1.9791 1.9808 415.8785 416.2931 0.0626 -1.0000 -1.0000 1425453 1576026839.40 151.5449 60.0030 32.0000 1.9788 1.9805 415.7883 416.2030 0.0626 -1.0000 -1.0000 1425515 1576026839.50 151.5347 60.0030 32.0000 1.9790 1.9806 415.6885 416.1049 0.0629 -1.0000 -1.0000 1425578 1576026839.60 151.5098 60.0030 32.0000 1.9793 1.9809 415.6578 416.0741 0.0628 -1.0000 -1.0000 1425640 1576026839.70 151.5098 60.0030 32.0000 1.9784 1.9800 415.8381 416.2533 0.0626 -1.0000 -1.0000 1425718 1576026839.80 151.5098 60.0030 32.0000 1.9787 1.9803 415.7685 416.1840 0.0628 -1.0000 -1.0000 1425781 1576026839.90 151.5098 60.0030 32.0000 1.9792 1.9808 415.8086 416.2233 0.0626 -1.0000 -1.0000 1425843 1576026840.00 151.5098 60.0030 32.0000 1.9797 1.9813 415.7379 416.1535 0.0628 -1.0000 -1.0000 1425921 1576026840.10 151.4809 60.0029 32.0000 1.9795 1.9812 415.6580 416.0740 0.0627 -1.0000 -1.0000 1425968 1576026840.20 151.4809 60.0029 32.0000 1.9798 1.9814 415.6906 416.1060 0.0627 -1.0000 -1.0000 1426046 1576026840.30 151.4809 60.0029 32.0000 1.9796 1.9813 415.6833 416.0990 0.0627 -1.0000 -1.0000 1426343 1576026840.40 151.4809 60.0029 32.0000 1.9797 1.9813 415.7724 416.1876 0.0627 -1.0000 -1.0000 1426406 1576026840.50 151.4809 60.0029 32.0000 1.9791 1.9808 415.8977 416.3137 0.0627 -1.0000 -1.0000 1426468 1576026840.60 151.4809 60.0029 32.0000 1.9794 1.9811 415.9407 416.3554 0.0626 -1.0000 -1.0000 1426531 1576026840.70 151.4809 60.0029 32.0000 1.9792 1.9808 415.8551 416.2709 0.0628 -1.0000 -1.0000 1426593 1576026840.80 151.4796 60.0029 32.0000 1.9801 1.9818 415.6456 416.0611 0.0627 -1.0000 -1.0000 1426890 1576026840.90 151.4497 60.0029 32.0000 1.9795 1.9811 415.6569 416.0711 0.0626 -1.0000 -1.0000 1426953 1576026841.00 151.4497 60.0029 32.0000 1.9800 1.9817 415.6830 416.0980 0.0626 -1.0000 -1.0000 1427015 1576026841.10 151.4497 60.0029 32.0000 1.9791 1.9807 415.8080 416.2227 0.0626 -1.0000 -1.0000 1427078 1576026841.20 151.4497 60.0029 32.0000 1.9793 1.9809 415.8349 416.2493 0.0625 -1.0000 -1.0000 1427156 1576026841.30 151.4497 60.0029 32.0000 1.9789 1.9806 415.8421 416.2567 0.0625 -1.0000 -1.0000 1427374 1576026841.40 151.4497 60.0029 32.0000 1.9795 1.9811 415.7601 416.1739 0.0625 -1.0000 -1.0000 1427453 1576026841.50 151.4897 60.0029 32.0000 1.9802 1.9819 415.7391 416.1536 0.0625 -1.0000 -1.0000 1427515 1576026841.60 151.4897 60.0029 32.0000 1.9806 1.9822 415.6917 416.1057 0.0625 -1.0000 -1.0000 1427578 1576026841.70 151.4897 60.0029 32.0000 1.9793 1.9809 415.7630 416.1771 0.0625 -1.0000 -1.0000 1427640 1576026841.80 151.4897 60.0029 32.0000 1.9796 1.9812 415.7778 416.1933 0.0627 -1.0000 -1.0000 1427921 1576026841.90 151.4897 60.0029 32.0000 1.9793 1.9809 415.8194 416.2341 0.0626 -1.0000 -1.0000 1428000 1576026842.00 151.4897 60.0029 32.0000 1.9792 1.9808 415.7097 416.1244 0.0626 -1.0000 -1.0000 1428062 1576026842.10 151.5566 60.0029 32.0000 1.9799 1.9815 415.5864 416.0003 0.0625 -1.0000 -1.0000 1428125 1576026842.20 151.5566 60.0029 32.0000 1.9797 1.9813 415.6575 416.0723 0.0625 -1.0000 -1.0000 1428203 1576026842.30 151.5566 60.0029 32.0000 1.9804 1.9820 415.6540 416.0693 0.0627 -1.0000 -1.0000 1428578 1576026842.40 151.5566 60.0029 32.0000 1.9793 1.9809 415.7503 416.1650 0.0626 -1.0000 -1.0000 1428640 1576026842.50 151.5566 60.0029 32.0000 1.9787 1.9803 415.7680 416.1817 0.0624 -1.0000 -1.0000 1428719 1576026842.60 151.4611 60.0029 32.0000 1.9784 1.9800 415.7681 416.1824 0.0626 -1.0000 -1.0000 1428765 1576026842.70 151.4611 60.0029 32.0000 1.9791 1.9807 415.7666 416.1808 0.0625 -1.0000 -1.0000 1428828 1576026842.80 151.4611 60.0029 32.0000 1.9790 1.9806 415.7093 416.1232 0.0625 -1.0000 -1.0000 1428906 1576026842.90 151.4611 60.0029 32.0000 1.9792 1.9808 415.5749 415.9886 0.0624 -1.0000 -1.0000 1429093 1576026843.00 151.4611 60.0029 32.0000 1.9794 1.9810 415.6356 416.0490 0.0624 -1.0000 -1.0000 1429156 1576026843.10 151.4571 60.0029 32.0000 1.9790 1.9807 415.8361 416.2503 0.0625 -1.0000 -1.0000 1429219 1576026843.20 151.4522 60.0029 32.0000 1.9787 1.9803 415.8509 416.2648 0.0625 -1.0000 -1.0000 1429281 1576026843.30 151.4522 60.0029 32.0000 1.9792 1.9808 415.8509 416.2657 0.0626 -1.0000 -1.0000 1429343 1576026843.40 151.4522 60.0029 32.0000 1.9791 1.9808 415.6852 416.0992 0.0625 -1.0000 -1.0000 1429640 1576026843.50 151.4522 60.0029 32.0000 1.9792 1.9809 415.5800 415.9932 0.0624 -1.0000 -1.0000 1429703 1576026843.60 151.4522 60.0029 32.0000 1.9791 1.9807 415.7160 416.1303 0.0626 -1.0000 -1.0000 1429765 1576026843.70 151.4617 60.0029 32.0000 1.9786 1.9802 415.7400 416.1547 0.0625 -1.0000 -1.0000 1429828 1576026843.80 151.4630 60.0029 32.0000 1.9785 1.9801 415.8478 416.2612 0.0625 -1.0000 -1.0000 1429890 1576026843.90 151.4630 60.0029 32.0000 1.9792 1.9808 415.8382 416.2533 0.0626 -1.0000 -1.0000 1430140 1576026844.00 151.4630 60.0029 32.0000 1.9798 1.9814 415.7501 416.1651 0.0626 -1.0000 -1.0000 1430203 1576026844.10 151.4630 60.0029 32.0000 1.9802 1.9818 415.7640 416.1777 0.0624 -1.0000 -1.0000 1430265 1576026844.20 151.4630 60.0029 32.0000 1.9795 1.9811 415.8074 416.2212 0.0625 -1.0000 -1.0000 1430328 1576026844.30 151.4623 60.0029 32.0000 1.9788 1.9804 415.8765 416.2907 0.0625 -1.0000 -1.0000 1430390 1576026844.40 151.4613 60.0029 32.0000 1.9786 1.9802 415.7867 416.2013 0.0626 -1.0000 -1.0000 1430578 1576026844.50 151.4613 60.0029 32.0000 1.9792 1.9809 415.7791 416.1934 0.0625 -1.0000 -1.0000 1430656 1576026844.60 151.4613 60.0029 32.0000 1.9799 1.9815 415.7323 416.1461 0.0624 -1.0000 -1.0000 1430718 1576026844.70 151.4613 60.0029 32.0000 1.9796 1.9812 415.6945 416.1090 0.0626 -1.0000 -1.0000 1430781 1576026844.80 151.4613 60.0029 32.0000 1.9799 1.9815 415.7269 416.1410 0.0624 -1.0000 -1.0000 1430859 1576026844.90 151.5379 60.0029 32.0000 1.9793 1.9810 415.7205 416.1341 0.0625 -1.0000 -1.0000 1430922 1576026845.00 151.5379 60.0029 32.0000 1.9785 1.9801 415.7599 416.1740 0.0625 -1.0000 -1.0000 1431219 1576026845.10 151.5379 60.0029 32.0000 1.9787 1.9803 415.9589 416.3735 0.0625 -1.0000 -1.0000 1431297 1576026845.20 151.5379 60.0029 32.0000 1.9789 1.9805 415.7893 416.2039 0.0626 -1.0000 -1.0000 1431359 1576026845.30 151.5379 60.0029 32.0000 1.9790 1.9807 415.8028 416.2173 0.0626 -1.0000 -1.0000 1431422 1576026845.40 151.4887 60.0029 32.0000 1.9789 1.9805 415.6207 416.0353 0.0626 -1.0000 -1.0000 1431499 1576026845.50 151.4861 60.0029 32.0000 1.9790 1.9807 415.7813 416.1962 0.0625 -1.0000 -1.0000 1431562 1576026845.60 151.4861 60.0029 32.0000 1.9789 1.9806 415.8240 416.2385 0.0626 -1.0000 -1.0000 1431625 1576026845.70 151.4861 60.0029 32.0000 1.9786 1.9802 415.8327 416.2467 0.0625 -1.0000 -1.0000 1431703 1576026845.80 151.4861 60.0029 32.0000 1.9782 1.9798 415.7469 416.1615 0.0626 -1.0000 -1.0000 1431765 1576026845.90 151.4861 60.0029 32.0000 1.9790 1.9806 415.6324 416.0471 0.0626 -1.0000 -1.0000 1431828 1576026846.00 151.4886 60.0029 32.0000 1.9791 1.9807 415.6161 416.0306 0.0625 -1.0000 -1.0000 1431906 1576026846.10 151.4886 60.0029 32.0000 1.9797 1.9813 415.5865 416.0008 0.0626 -1.0000 -1.0000 1431953 1576026846.20 151.4886 60.0029 32.0000 1.9784 1.9801 415.7601 416.1751 0.0626 -1.0000 -1.0000 1432031 1576026846.30 151.4886 60.0029 32.0000 1.9783 1.9799 415.8306 416.2442 0.0624 -1.0000 -1.0000 1432093 1576026846.40 151.4886 60.0029 32.0000 1.9784 1.9800 415.8622 416.2768 0.0625 -1.0000 -1.0000 1432156 1576026846.50 151.4886 60.0029 32.0000 1.9794 1.9810 415.7628 416.1768 0.0625 -1.0000 -1.0000 1432703 1576026846.60 151.5080 60.0029 32.0000 1.9794 1.9810 415.6591 416.0732 0.0625 -1.0000 -1.0000 1432765 1576026846.70 151.5521 60.0029 32.0000 1.9794 1.9810 415.6553 416.0694 0.0625 -1.0000 -1.0000 1432859 1576026846.80 151.5521 60.0029 32.0000 1.9792 1.9809 415.8056 416.2191 0.0624 -1.0000 -1.0000 1432937 1576026846.90 151.5521 60.0029 32.0000 1.9794 1.9810 415.9360 416.3495 0.0624 -1.0000 -1.0000 1432999 1576026847.00 151.5521 60.0029 32.0000 1.9794 1.9810 415.8270 416.2412 0.0625 -1.0000 -1.0000 1433062 1576026847.10 151.5521 60.0029 32.0000 1.9800 1.9817 415.7489 416.1632 0.0625 -1.0000 -1.0000 1433125 1576026847.20 151.5630 60.0029 32.0000 1.9796 1.9812 415.7121 416.1266 0.0626 -1.0000 -1.0000 1433187 1576026847.30 151.5630 60.0029 32.0000 1.9800 1.9816 415.6993 416.1135 0.0625 -1.0000 -1.0000 1433265 1576026847.40 151.5630 60.0029 32.0000 1.9799 1.9815 415.7131 416.1268 0.0624 -1.0000 -1.0000 1433328 1576026847.50 151.5630 60.0029 32.0000 1.9793 1.9809 415.8629 416.2771 0.0625 -1.0000 -1.0000 1433390 1576026847.60 151.5630 60.0029 32.0000 1.9787 1.9803 415.9237 416.3383 0.0625 -1.0000 -1.0000 1433453 1576026847.70 151.5627 60.0029 32.0000 1.9788 1.9805 415.8093 416.2235 0.0626 -1.0000 -1.0000 1433531 1576026847.80 151.5589 60.0029 32.0000 1.9798 1.9814 415.6673 416.0821 0.0626 -1.0000 -1.0000 1433593 1576026847.90 151.5589 60.0029 32.0000 1.9801 1.9818 415.6585 416.0739 0.0627 -1.0000 -1.0000 1433671 1576026848.00 151.5589 60.0029 32.0000 1.9790 1.9807 415.6849 416.0993 0.0625 -1.0000 -1.0000 1433953 1576026848.10 151.5589 60.0029 32.0000 1.9785 1.9801 415.7694 416.1834 0.0624 -1.0000 -1.0000 1434015 1576026848.20 151.5589 60.0029 32.0000 1.9782 1.9798 415.8074 416.2215 0.0625 -1.0000 -1.0000 1434078 1576026848.30 151.5589 60.0029 32.0000 1.9785 1.9801 415.7968 416.2122 0.0626 -1.0000 -1.0000 1434140 1576026848.40 151.5220 60.0029 32.0000 1.9782 1.9798 415.7902 416.2045 0.0625 -1.0000 -1.0000 1434203 1576026848.50 151.5220 60.0029 32.0000 1.9784 1.9800 415.6380 416.0510 0.0623 -1.0000 -1.0000 1434437 1576026848.60 151.5220 60.0029 32.0000 1.9789 1.9806 415.6546 416.0695 0.0626 -1.0000 -1.0000 1434499 1576026848.70 151.5220 60.0029 32.0000 1.9801 1.9817 415.6636 416.0779 0.0625 -1.0000 -1.0000 1434562 1576026848.80 151.5220 60.0029 32.0000 1.9783 1.9799 415.7651 416.1789 0.0624 -1.0000 -1.0000 1434640 1576026848.90 151.5028 60.0029 32.0000 1.9781 1.9797 415.8342 416.2481 0.0625 -1.0000 -1.0000 1434703 1576026849.00 151.4336 60.0029 32.0000 1.9788 1.9805 415.8058 416.2205 0.0626 -1.0000 -1.0000 1434922 1576026849.10 151.4336 60.0029 32.0000 1.9794 1.9810 415.6726 416.0875 0.0626 -1.0000 -1.0000 1434999 1576026849.20 151.4336 60.0029 32.0000 1.9786 1.9802 415.7106 416.1247 0.0625 -1.0000 -1.0000 1435062 1576026849.30 151.4336 60.0029 32.0000 1.9785 1.9801 415.6923 416.1065 0.0625 -1.0000 -1.0000 1435125 1576026849.40 151.4336 60.0029 32.0000 1.9788 1.9804 415.7774 416.1917 0.0625 -1.0000 -1.0000 1435203 1576026849.50 151.4193 60.0029 32.0000 1.9780 1.9796 415.7769 416.1904 0.0624 -1.0000 -1.0000 1435265 1576026849.60 151.4193 60.0029 32.0000 1.9787 1.9803 415.7761 416.1912 0.0626 -1.0000 -1.0000 1435593 1576026849.70 151.4193 60.0029 32.0000 1.9787 1.9804 415.7468 416.1613 0.0626 -1.0000 -1.0000 1435671 1576026849.80 151.4193 60.0029 32.0000 1.9795 1.9811 415.7465 416.1619 0.0627 -1.0000 -1.0000 1435734 1576026849.90 151.4193 60.0029 32.0000 1.9796 1.9812 415.6674 416.0807 0.0625 -1.0000 -1.0000 1435796 1576026850.00 151.5063 60.0029 32.0000 1.9791 1.9807 415.6964 416.1113 0.0626 -1.0000 -1.0000 1435859 1576026850.10 151.5198 60.0029 32.0000 1.9789 1.9805 415.7902 416.2054 0.0627 -1.0000 -1.0000 1436093 1576026850.20 151.5198 60.0029 32.0000 1.9788 1.9804 415.8562 416.2717 0.0626 -1.0000 -1.0000 1436171 1576026850.30 151.5198 60.0029 32.0000 1.9791 1.9807 415.7499 416.1651 0.0625 -1.0000 -1.0000 1436234 1576026850.40 151.5198 60.0029 32.0000 1.9794 1.9810 415.6961 416.1113 0.0627 -1.0000 -1.0000 1436296 1576026850.50 151.5235 60.0029 32.0000 1.9795 1.9812 415.6585 416.0722 0.0624 -1.0000 -1.0000 1436359 1576026850.60 151.5523 60.0029 32.0000 1.9799 1.9815 415.6002 416.0142 0.0625 -1.0000 -1.0000 1436593 1576026850.70 151.5523 60.0029 32.0000 1.9787 1.9803 415.6967 416.1118 0.0627 -1.0000 -1.0000 1436656 1576026850.80 151.5523 60.0029 32.0000 1.9792 1.9808 415.8144 416.2285 0.0624 -1.0000 -1.0000 1436734 1576026850.90 151.5523 60.0029 32.0000 1.9789 1.9805 415.8517 416.2652 0.0625 -1.0000 -1.0000 1436797 1576026851.00 151.5523 60.0029 32.0000 1.9781 1.9797 415.7380 416.1523 0.0625 -1.0000 -1.0000 1436859 1576026851.10 151.5488 60.0029 32.0000 1.9787 1.9803 415.6222 416.0362 0.0625 -1.0000 -1.0000 1437093 1576026851.20 151.4919 60.0029 32.0000 1.9789 1.9806 415.6460 416.0609 0.0625 -1.0000 -1.0000 1437156 1576026851.30 151.4919 60.0029 32.0000 1.9791 1.9808 415.6409 416.0544 0.0625 -1.0000 -1.0000 1437219 1576026851.40 151.4919 60.0029 32.0000 1.9790 1.9806 415.7499 416.1651 0.0626 -1.0000 -1.0000 1437281 1576026851.50 151.4919 60.0029 32.0000 1.9788 1.9804 415.8271 416.2421 0.0626 -1.0000 -1.0000 1437343 1576026851.60 151.4919 60.0029 32.0000 1.9788 1.9805 415.8211 416.2361 0.0626 -1.0000 -1.0000 1437406 1576026851.70 151.3869 60.0029 32.0000 1.9787 1.9803 415.7697 416.1850 0.0627 -1.0000 -1.0000 1437484 1576026851.80 151.3869 60.0029 32.0000 1.9793 1.9809 415.7508 416.1660 0.0626 -1.0000 -1.0000 1437547 1576026851.90 151.3869 60.0029 32.0000 1.9799 1.9815 415.5906 416.0049 0.0626 -1.0000 -1.0000 1437625 1576026852.00 151.3869 60.0029 32.0000 1.9790 1.9806 415.6161 416.0307 0.0625 -1.0000 -1.0000 1437687 1576026852.10 151.3869 60.0029 32.0000 1.9790 1.9806 415.7438 416.1583 0.0626 -1.0000 -1.0000 1437906 1576026852.20 151.4150 60.0029 32.0000 1.9787 1.9804 415.7582 416.1740 0.0627 -1.0000 -1.0000 1437984 1576026852.30 151.4237 60.0029 32.0000 1.9786 1.9802 415.8486 416.2635 0.0625 -1.0000 -1.0000 1438046 1576026852.40 151.4237 60.0029 32.0000 1.9802 1.9818 415.6809 416.0955 0.0626 -1.0000 -1.0000 1438109 1576026852.50 151.4237 60.0029 32.0000 1.9799 1.9815 415.6231 416.0391 0.0627 -1.0000 -1.0000 1438187 1576026852.60 151.4237 60.0029 32.0000 1.9790 1.9806 415.6696 416.0841 0.0625 -1.0000 -1.0000 1438359 1576026852.70 151.4252 60.0029 32.0000 1.9790 1.9806 415.7555 416.1701 0.0626 -1.0000 -1.0000 1438421 1576026852.80 151.5098 60.0029 32.0000 1.9792 1.9808 415.8193 416.2342 0.0626 -1.0000 -1.0000 1438499 1576026852.90 151.5098 60.0029 32.0000 1.9785 1.9801 415.8609 416.2754 0.0625 -1.0000 -1.0000 1438562 1576026853.00 151.5098 60.0029 32.0000 1.9795 1.9811 415.7925 416.2070 0.0626 -1.0000 -1.0000 1438625 1576026853.10 151.5098 60.0029 32.0000 1.9797 1.9813 415.7645 416.1785 0.0625 -1.0000 -1.0000 1438859 1576026853.20 151.5098 60.0029 32.0000 1.9798 1.9815 415.6473 416.0623 0.0627 -1.0000 -1.0000 1438922 1576026853.30 151.5905 60.0029 32.0000 1.9801 1.9817 415.6764 416.0921 0.0627 -1.0000 -1.0000 1438984 1576026853.40 151.5905 60.0029 32.0000 1.9792 1.9809 415.7935 416.2088 0.0626 -1.0000 -1.0000 1439062 1576026853.50 151.5905 60.0029 32.0000 1.9789 1.9805 415.8647 416.2788 0.0625 -1.0000 -1.0000 1439125 1576026853.60 151.5905 60.0029 32.0000 1.9793 1.9809 415.9348 416.3499 0.0626 -1.0000 -1.0000 1439593 1576026853.70 151.5905 60.0029 32.0000 1.9792 1.9808 415.8377 416.2523 0.0625 -1.0000 -1.0000 1439671 1576026853.80 151.5499 60.0029 32.0000 1.9794 1.9810 415.5885 416.0024 0.0625 -1.0000 -1.0000 1439734 1576026853.90 151.4971 60.0029 32.0000 1.9798 1.9814 415.8063 416.2214 0.0626 -1.0000 -1.0000 1439812 1576026854.00 151.4971 60.0029 32.0000 1.9790 1.9807 415.8421 416.2571 0.0627 -1.0000 -1.0000 1439874 1576026854.10 151.4971 60.0029 32.0000 1.9784 1.9801 415.8125 416.2262 0.0625 -1.0000 -1.0000 1440093 1576026854.20 151.4971 60.0029 32.0000 1.9795 1.9811 415.9534 416.3687 0.0626 -1.0000 -1.0000 1440171 1576026854.30 151.4971 60.0029 32.0000 1.9783 1.9799 415.7944 416.2092 0.0626 -1.0000 -1.0000 1440234 1576026854.40 151.5236 60.0029 32.0000 1.9790 1.9806 415.7844 416.1995 0.0626 -1.0000 -1.0000 1440296 1576026854.50 151.5236 60.0029 32.0000 1.9791 1.9807 415.7368 416.1513 0.0626 -1.0000 -1.0000 1440374 1576026854.60 151.5236 60.0029 32.0000 1.9788 1.9805 415.8249 416.2401 0.0626 -1.0000 -1.0000 1440437 1576026854.70 151.5236 60.0029 32.0000 1.9788 1.9804 415.8117 416.2258 0.0625 -1.0000 -1.0000 1440499 1576026854.80 151.5236 60.0029 32.0000 1.9791 1.9807 415.9149 416.3299 0.0626 -1.0000 -1.0000 1440562 1576026854.90 151.4478 60.0026 32.0000 1.9792 1.9809 415.7878 416.2031 0.0627 -1.0000 -1.0000 1440625 1576026855.00 151.4131 60.0025 32.0000 1.9794 1.9810 415.7055 416.1210 0.0627 -1.0000 -1.0000 1440687 1576026855.10 151.4131 60.0025 32.0000 1.9789 1.9805 415.6603 416.0745 0.0625 -1.0000 -1.0000 1441078 1576026855.20 151.4131 60.0025 32.0000 1.9793 1.9809 415.7383 416.1526 0.0625 -1.0000 -1.0000 1441140 1576026855.30 151.4131 60.0025 32.0000 1.9787 1.9804 415.9252 416.3400 0.0626 -1.0000 -1.0000 1441203 1576026855.40 151.4276 60.0025 32.0000 1.9792 1.9808 415.9239 416.3387 0.0626 -1.0000 -1.0000 1441281 1576026855.50 151.5532 60.0025 32.0000 1.9796 1.9812 415.8531 416.2681 0.0626 -1.0000 -1.0000 1441343 1576026855.60 151.5532 60.0025 32.0000 1.9794 1.9810 415.9322 416.3470 0.0625 -1.0000 -1.0000 1441406 1576026855.70 151.5532 60.0025 32.0000 1.9801 1.9817 415.7253 416.1393 0.0626 -1.0000 -1.0000 1441906 1576026855.80 151.5532 60.0025 32.0000 1.9793 1.9809 415.7246 416.1399 0.0626 -1.0000 -1.0000 1441968 1576026855.90 151.5532 60.0025 32.0000 1.9793 1.9810 415.6950 416.1096 0.0626 -1.0000 -1.0000 1442031 1576026856.00 151.5688 60.0025 32.0000 1.9786 1.9803 415.8487 416.2639 0.0626 -1.0000 -1.0000 1442093 1576026856.10 151.5688 60.0025 32.0000 1.9790 1.9806 415.8614 416.2766 0.0627 -1.0000 -1.0000 1442156 1576026856.20 151.5688 60.0025 32.0000 1.9792 1.9808 415.9134 416.3281 0.0625 -1.0000 -1.0000 1442343 1576026856.30 151.5688 60.0025 32.0000 1.9787 1.9803 415.8066 416.2219 0.0627 -1.0000 -1.0000 1442406 1576026856.40 151.5688 60.0025 32.0000 1.9790 1.9806 415.6836 416.0984 0.0625 -1.0000 -1.0000 1442468 1576026856.50 151.5643 60.0025 32.0000 1.9797 1.9814 415.6647 416.0795 0.0627 -1.0000 -1.0000 1442546 1576026856.60 151.5634 60.0025 32.0000 1.9795 1.9812 415.6954 416.1093 0.0625 -1.0000 -1.0000 1442609 1576026856.70 151.5634 60.0025 32.0000 1.9789 1.9805 415.6859 416.1002 0.0626 -1.0000 -1.0000 1442671 1576026856.80 151.5634 60.0025 32.0000 1.9789 1.9805 415.8662 416.2805 0.0625 -1.0000 -1.0000 1442749 1576026856.90 151.5634 60.0025 32.0000 1.9781 1.9797 415.8918 416.3067 0.0625 -1.0000 -1.0000 1442812 1576026857.00 151.5634 60.0025 32.0000 1.9786 1.9802 415.7607 416.1746 0.0625 -1.0000 -1.0000 1442874 1576026857.10 151.4321 60.0025 32.0000 1.9786 1.9802 415.6295 416.0437 0.0625 -1.0000 -1.0000 1442937 1576026857.20 151.4321 60.0025 32.0000 1.9791 1.9807 415.6043 416.0185 0.0625 -1.0000 -1.0000 1443171 1576026857.30 151.4321 60.0025 32.0000 1.9790 1.9806 415.7695 416.1840 0.0625 -1.0000 -1.0000 1443234 1576026857.40 151.4321 60.0025 32.0000 1.9786 1.9802 415.8346 416.2494 0.0626 -1.0000 -1.0000 1443312 1576026857.50 151.4321 60.0025 32.0000 1.9783 1.9799 415.7801 416.1948 0.0626 -1.0000 -1.0000 1443374 1576026857.60 151.4486 60.0025 32.0000 1.9784 1.9800 415.8402 416.2549 0.0625 -1.0000 -1.0000 1443437 1576026857.70 151.4486 60.0025 32.0000 1.9788 1.9804 415.8333 416.2477 0.0626 -1.0000 -1.0000 1443671 1576026857.80 151.4486 60.0025 32.0000 1.9790 1.9806 415.8070 416.2238 0.0628 -1.0000 -1.0000 1443734 1576026857.90 151.4486 60.0025 32.0000 1.9794 1.9811 415.7199 416.1344 0.0625 -1.0000 -1.0000 1443812 1576026858.00 151.4486 60.0025 32.0000 1.9797 1.9813 415.8857 416.3004 0.0626 -1.0000 -1.0000 1443874 1576026858.10 151.4486 60.0025 32.0000 1.9787 1.9803 415.8749 416.2899 0.0626 -1.0000 -1.0000 1443937 1576026858.20 151.4486 60.0025 32.0000 1.9785 1.9801 415.9169 416.3312 0.0625 -1.0000 -1.0000 1444218 1576026858.30 151.5001 60.0025 32.0000 1.9799 1.9816 415.7062 416.1216 0.0627 -1.0000 -1.0000 1444281 1576026858.40 151.5001 60.0025 32.0000 1.9791 1.9808 415.6922 416.1074 0.0626 -1.0000 -1.0000 1444343 1576026858.50 151.5001 60.0025 32.0000 1.9802 1.9818 415.7257 416.1400 0.0625 -1.0000 -1.0000 1444421 1576026858.60 151.5001 60.0025 32.0000 1.9802 1.9819 415.8200 416.2344 0.0626 -1.0000 -1.0000 1444484 1576026858.70 151.5001 60.0025 32.0000 1.9796 1.9813 415.8929 416.3077 0.0625 -1.0000 -1.0000 1444546 1576026858.80 151.4886 60.0025 32.0000 1.9787 1.9803 415.9075 416.3216 0.0625 -1.0000 -1.0000 1444859 1576026858.90 151.4886 60.0025 32.0000 1.9781 1.9797 415.8148 416.2296 0.0626 -1.0000 -1.0000 1444922 1576026859.00 151.4886 60.0025 32.0000 1.9794 1.9810 415.7856 416.2013 0.0628 -1.0000 -1.0000 1444984 1576026859.10 151.4886 60.0025 32.0000 1.9792 1.9808 415.7561 416.1719 0.0627 -1.0000 -1.0000 1445062 1576026859.20 151.4886 60.0025 32.0000 1.9789 1.9805 415.7902 416.2057 0.0627 -1.0000 -1.0000 1445125 1576026859.30 151.4997 60.0025 32.0000 1.9783 1.9799 415.8918 416.3069 0.0626 -1.0000 -1.0000 1445359 1576026859.40 151.5015 60.0025 32.0000 1.9785 1.9801 415.7916 416.2062 0.0626 -1.0000 -1.0000 1445422 1576026859.50 151.5015 60.0025 32.0000 1.9794 1.9810 415.7040 416.1188 0.0626 -1.0000 -1.0000 1445484 1576026859.60 151.5015 60.0025 32.0000 1.9791 1.9807 415.6212 416.0363 0.0627 -1.0000 -1.0000 1445547 1576026859.70 151.5015 60.0025 32.0000 1.9794 1.9810 415.6532 416.0675 0.0625 -1.0000 -1.0000 1445625 1576026859.80 151.5015 60.0025 32.0000 1.9789 1.9806 415.6912 416.1050 0.0625 -1.0000 -1.0000 1446359 1576026859.90 151.5562 60.0028 32.0000 1.9786 1.9802 415.8441 416.2591 0.0627 -1.0000 -1.0000 1446421 1576026860.00 151.5562 60.0028 32.0000 1.9784 1.9800 415.9417 416.3566 0.0625 -1.0000 -1.0000 1446484 1576026860.10 151.5562 60.0028 32.0000 1.9779 1.9795 415.8872 416.3025 0.0627 -1.0000 -1.0000 1446546 1576026860.20 151.5562 60.0028 32.0000 1.9783 1.9799 415.8671 416.2832 0.0627 -1.0000 -1.0000 1446625 1576026860.30 151.5562 60.0028 32.0000 1.9794 1.9810 415.7609 416.1759 0.0626 -1.0000 -1.0000 1446687 1576026860.40 151.4628 60.0028 32.0000 1.9790 1.9807 415.7514 416.1658 0.0625 -1.0000 -1.0000 1446749 1576026860.50 151.4628 60.0028 32.0000 1.9788 1.9804 415.8824 416.2963 0.0625 -1.0000 -1.0000 1446828 1576026860.60 151.4628 60.0028 32.0000 1.9791 1.9807 415.8339 416.2481 0.0625 -1.0000 -1.0000 1446890 1576026860.70 151.4628 60.0028 32.0000 1.9794 1.9810 415.7434 416.1579 0.0626 -1.0000 -1.0000 1446953 1576026860.80 151.4628 60.0028 32.0000 1.9793 1.9809 415.7106 416.1249 0.0625 -1.0000 -1.0000 1447031 1576026860.90 151.4364 60.0028 32.0000 1.9799 1.9815 415.7312 416.1462 0.0627 -1.0000 -1.0000 1447093 1576026861.00 151.4152 60.0028 32.0000 1.9793 1.9810 415.7533 416.1684 0.0626 -1.0000 -1.0000 1447156 1576026861.10 151.4152 60.0028 32.0000 1.9785 1.9801 415.8462 416.2611 0.0626 -1.0000 -1.0000 1447219 1576026861.20 151.4152 60.0028 32.0000 1.9789 1.9805 415.8511 416.2660 0.0626 -1.0000 -1.0000 1447281 1576026861.30 151.4152 60.0028 32.0000 1.9786 1.9802 415.8870 416.3015 0.0625 -1.0000 -1.0000 1447343 1576026861.40 151.4152 60.0028 32.0000 1.9791 1.9807 415.7984 416.2131 0.0626 -1.0000 -1.0000 1447422 1576026861.50 151.4751 60.0028 32.0000 1.9796 1.9812 415.7150 416.1299 0.0626 -1.0000 -1.0000 1447484 1576026861.60 151.4751 60.0028 32.0000 1.9799 1.9815 415.7319 416.1464 0.0626 -1.0000 -1.0000 1447546 1576026861.70 151.4751 60.0028 32.0000 1.9800 1.9816 415.8184 416.2336 0.0625 -1.0000 -1.0000 1447625 1576026861.80 151.4751 60.0028 32.0000 1.9790 1.9806 415.8366 416.2521 0.0627 -1.0000 -1.0000 1447687 1576026861.90 151.4751 60.0028 32.0000 1.9783 1.9799 415.8652 416.2801 0.0626 -1.0000 -1.0000 1447749 1576026862.00 151.6126 60.0028 32.0000 1.9782 1.9798 415.9052 416.3201 0.0626 -1.0000 -1.0000 1447812 1576026862.10 151.6126 60.0028 32.0000 1.9797 1.9813 415.8881 416.3031 0.0626 -1.0000 -1.0000 1447874 1576026862.20 151.6126 60.0028 32.0000 1.9798 1.9814 415.7433 416.1572 0.0624 -1.0000 -1.0000 1447953 1576026862.30 151.6126 60.0028 32.0000 1.9801 1.9817 415.6824 416.0973 0.0627 -1.0000 -1.0000 1448015 1576026862.40 151.6126 60.0028 32.0000 1.9797 1.9813 415.7303 416.1452 0.0626 -1.0000 -1.0000 1448374 1576026862.50 151.6126 60.0028 32.0000 1.9788 1.9804 415.8349 416.2496 0.0626 -1.0000 -1.0000 1448437 1576026862.60 151.4994 60.0028 32.0000 1.9784 1.9800 415.9170 416.3315 0.0624 -1.0000 -1.0000 1448499 1576026862.70 151.4994 60.0028 32.0000 1.9792 1.9809 415.7660 416.1797 0.0625 -1.0000 -1.0000 1448562 1576026862.80 151.4994 60.0028 32.0000 1.9793 1.9810 415.5519 415.9658 0.0625 -1.0000 -1.0000 1448640 1576026862.90 151.4994 60.0028 32.0000 1.9788 1.9805 415.6781 416.0920 0.0625 -1.0000 -1.0000 1448874 1576026863.00 151.4994 60.0028 32.0000 1.9792 1.9808 415.8495 416.2648 0.0627 -1.0000 -1.0000 1448937 1576026863.10 151.4628 60.0028 32.0000 1.9789 1.9805 415.8406 416.2551 0.0625 -1.0000 -1.0000 1449015 1576026863.20 151.4628 60.0028 32.0000 1.9786 1.9803 415.8522 416.2661 0.0624 -1.0000 -1.0000 1449078 1576026863.30 151.4628 60.0028 32.0000 1.9783 1.9800 415.8442 416.2589 0.0626 -1.0000 -1.0000 1449140 1576026863.40 151.4628 60.0028 32.0000 1.9789 1.9805 415.7872 416.2012 0.0625 -1.0000 -1.0000 1449437 1576026863.50 151.4628 60.0028 32.0000 1.9787 1.9804 415.7817 416.1961 0.0625 -1.0000 -1.0000 1449499 1576026863.60 151.4638 60.0028 32.0000 1.9795 1.9811 415.7110 416.1251 0.0624 -1.0000 -1.0000 1449562 1576026863.70 151.5122 60.0028 32.0000 1.9798 1.9814 415.8196 416.2335 0.0624 -1.0000 -1.0000 1449640 1576026863.80 151.5122 60.0028 32.0000 1.9790 1.9806 415.8808 416.2948 0.0624 -1.0000 -1.0000 1449703 1576026863.90 151.5122 60.0028 32.0000 1.9789 1.9805 415.8905 416.3040 0.0625 -1.0000 -1.0000 1449843 1576026864.00 151.5122 60.0028 32.0000 1.9799 1.9815 415.8418 416.2560 0.0624 -1.0000 -1.0000 1449906 1576026864.10 151.5122 60.0028 32.0000 1.9798 1.9814 415.6862 416.0999 0.0624 -1.0000 -1.0000 1449968 1576026864.20 151.4992 60.0028 32.0000 1.9803 1.9819 415.6587 416.0719 0.0624 -1.0000 -1.0000 1450046 1576026864.30 151.4992 60.0028 32.0000 1.9794 1.9811 415.6325 416.0469 0.0626 -1.0000 -1.0000 1450109 1576026864.40 151.4992 60.0028 32.0000 1.9787 1.9803 415.7757 416.1885 0.0623 -1.0000 -1.0000 1450890 1576026864.50 151.4992 60.0028 32.0000 1.9783 1.9799 415.8738 416.2878 0.0624 -1.0000 -1.0000 1450968 1576026864.60 151.4992 60.0028 32.0000 1.9787 1.9803 415.8127 416.2260 0.0624 -1.0000 -1.0000 1451031 1576026864.70 151.4998 60.0028 32.0000 1.9790 1.9807 415.7578 416.1720 0.0625 -1.0000 -1.0000 1451093 1576026864.80 151.5470 60.0023 32.0000 1.9796 1.9812 415.7298 416.1434 0.0624 -1.0000 -1.0000 1451156 1576026864.90 151.5470 60.0023 32.0000 1.9784 1.9801 415.8334 416.2468 0.0624 -1.0000 -1.0000 1451219 1576026865.00 151.5470 60.0023 32.0000 1.9778 1.9795 415.8260 416.2394 0.0624 -1.0000 -1.0000 1451281 1576026865.10 151.5470 60.0023 32.0000 1.9786 1.9802 415.8559 416.2700 0.0625 -1.0000 -1.0000 1451359 1576026865.20 151.5470 60.0023 32.0000 1.9790 1.9806 415.8713 416.2855 0.0625 -1.0000 -1.0000 1451422 1576026865.30 151.5471 60.0023 32.0000 1.9790 1.9807 415.7874 416.2007 0.0623 -1.0000 -1.0000 1451484 1576026865.40 151.5480 60.0023 32.0000 1.9796 1.9812 415.5867 415.9995 0.0623 -1.0000 -1.0000 1451578 1576026865.50 151.5480 60.0023 32.0000 1.9793 1.9809 415.6931 416.1068 0.0625 -1.0000 -1.0000 1451640 1576026865.60 151.5480 60.0023 32.0000 1.9790 1.9806 415.7160 416.1308 0.0626 -1.0000 -1.0000 1451703 1576026865.70 151.5480 60.0023 32.0000 1.9790 1.9806 415.7975 416.2111 0.0625 -1.0000 -1.0000 1451765 1576026865.80 151.5480 60.0023 32.0000 1.9785 1.9801 415.8020 416.2167 0.0626 -1.0000 -1.0000 1451828 1576026865.90 151.5480 60.0023 32.0000 1.9791 1.9807 415.9006 416.3147 0.0624 -1.0000 -1.0000 1451906 1576026866.00 151.4752 60.0023 32.0000 1.9799 1.9815 415.8226 416.2365 0.0625 -1.0000 -1.0000 1452109 1576026866.10 151.4641 60.0023 32.0000 1.9797 1.9813 415.6915 416.1061 0.0625 -1.0000 -1.0000 1452171 1576026866.20 151.4641 60.0023 32.0000 1.9794 1.9811 415.6616 416.0756 0.0625 -1.0000 -1.0000 1452234 1576026866.30 151.4641 60.0023 32.0000 1.9792 1.9808 415.7091 416.1230 0.0625 -1.0000 -1.0000 1452296 1576026866.40 151.4641 60.0023 32.0000 1.9790 1.9806 415.8788 416.2928 0.0624 -1.0000 -1.0000 1452359 1576026866.50 151.4691 60.0023 32.0000 1.9783 1.9799 415.9561 416.3706 0.0626 -1.0000 -1.0000 1452437 1576026866.60 151.4852 60.0023 32.0000 1.9790 1.9806 415.8530 416.2680 0.0625 -1.0000 -1.0000 1452499 1576026866.70 151.4852 60.0023 32.0000 1.9796 1.9812 415.7321 416.1464 0.0625 -1.0000 -1.0000 1452562 1576026866.80 151.4852 60.0023 32.0000 1.9803 1.9819 415.6850 416.0993 0.0626 -1.0000 -1.0000 1452640 1576026866.90 151.4852 60.0023 32.0000 1.9801 1.9817 415.6893 416.1047 0.0626 -1.0000 -1.0000 1452703 1576026867.00 151.4852 60.0023 32.0000 1.9798 1.9815 415.7133 416.1273 0.0624 -1.0000 -1.0000 1453125 1576026867.10 151.5347 60.0023 32.0000 1.9794 1.9810 415.8113 416.2255 0.0626 -1.0000 -1.0000 1453203 1576026867.20 151.5347 60.0023 32.0000 1.9793 1.9809 415.8866 416.3005 0.0624 -1.0000 -1.0000 1453265 1576026867.30 151.5347 60.0023 32.0000 1.9790 1.9806 415.8297 416.2447 0.0626 -1.0000 -1.0000 1453328 1576026867.40 151.5347 60.0023 32.0000 1.9801 1.9817 415.6922 416.1064 0.0624 -1.0000 -1.0000 1453406 1576026867.50 151.5347 60.0023 32.0000 1.9798 1.9814 415.7139 416.1282 0.0625 -1.0000 -1.0000 1454093 1576026867.60 151.5815 60.0023 32.0000 1.9796 1.9812 415.7220 416.1361 0.0625 -1.0000 -1.0000 1454156 1576026867.70 151.5815 60.0023 32.0000 1.9788 1.9804 415.8226 416.2370 0.0625 -1.0000 -1.0000 1454234 1576026867.80 151.5815 60.0023 32.0000 1.9792 1.9808 415.8832 416.2979 0.0626 -1.0000 -1.0000 1454296 1576026867.90 151.5815 60.0023 32.0000 1.9792 1.9809 415.8103 416.2258 0.0626 -1.0000 -1.0000 1454359 1576026868.00 151.5815 60.0023 32.0000 1.9794 1.9811 415.6649 416.0787 0.0625 -1.0000 -1.0000 1454421 1576026868.10 151.5815 60.0023 32.0000 1.9793 1.9810 415.6609 416.0755 0.0626 -1.0000 -1.0000 1454484 1576026868.20 151.5139 60.0023 32.0000 1.9788 1.9804 415.7289 416.1430 0.0625 -1.0000 -1.0000 1454562 1576026868.30 151.5139 60.0023 32.0000 1.9784 1.9800 415.8178 416.2318 0.0625 -1.0000 -1.0000 1454625 1576026868.40 151.5139 60.0023 32.0000 1.9793 1.9809 415.8092 416.2244 0.0627 -1.0000 -1.0000 1454687 1576026868.50 151.5139 60.0023 32.0000 1.9794 1.9810 415.7472 416.1628 0.0628 -1.0000 -1.0000 1454765 1576026868.60 151.5139 60.0023 32.0000 1.9789 1.9805 415.7733 416.1885 0.0626 -1.0000 -1.0000 1454828 1576026868.70 151.5068 60.0023 32.0000 1.9790 1.9806 415.7957 416.2108 0.0627 -1.0000 -1.0000 1454890 1576026868.80 151.4955 60.0023 32.0000 1.9788 1.9804 415.8216 416.2360 0.0624 -1.0000 -1.0000 1454953 1576026868.90 151.4955 60.0023 32.0000 1.9782 1.9799 415.8386 416.2532 0.0626 -1.0000 -1.0000 1455015 1576026869.00 151.4955 60.0023 32.0000 1.9787 1.9803 415.7392 416.1533 0.0625 -1.0000 -1.0000 1455078 1576026869.10 151.4955 60.0023 32.0000 1.9790 1.9806 415.6666 416.0808 0.0625 -1.0000 -1.0000 1455156 1576026869.20 151.4955 60.0023 32.0000 1.9793 1.9809 415.7294 416.1446 0.0627 -1.0000 -1.0000 1455219 1576026869.30 151.5030 60.0023 32.0000 1.9788 1.9805 415.7918 416.2062 0.0626 -1.0000 -1.0000 1455281 1576026869.40 151.5030 60.0023 32.0000 1.9788 1.9804 415.8701 416.2852 0.0626 -1.0000 -1.0000 1455359 1576026869.50 151.5030 60.0023 32.0000 1.9795 1.9811 415.8553 416.2696 0.0625 -1.0000 -1.0000 1455422 1576026869.60 151.5030 60.0023 32.0000 1.9796 1.9813 415.6968 416.1094 0.0623 -1.0000 -1.0000 1455843 1576026869.70 151.5030 60.0023 32.0000 1.9799 1.9815 415.6856 416.1004 0.0626 -1.0000 -1.0000 1455921 1576026869.80 151.4633 60.0024 32.0000 1.9792 1.9808 415.7506 416.1647 0.0625 -1.0000 -1.0000 1455984 1576026869.90 151.4592 60.0025 32.0000 1.9787 1.9803 415.8565 416.2710 0.0625 -1.0000 -1.0000 1456062 1576026870.00 151.4592 60.0025 32.0000 1.9792 1.9808 415.9396 416.3530 0.0624 -1.0000 -1.0000 1456125 1576026870.10 151.4592 60.0025 32.0000 1.9802 1.9819 415.7576 416.1715 0.0625 -1.0000 -1.0000 1456187 1576026870.20 151.4592 60.0025 32.0000 1.9793 1.9810 415.7229 416.1374 0.0626 -1.0000 -1.0000 1456249 1576026870.30 151.4592 60.0025 32.0000 1.9798 1.9814 415.7042 416.1182 0.0624 -1.0000 -1.0000 1456312 1576026870.40 151.4999 60.0025 32.0000 1.9797 1.9813 415.7030 416.1165 0.0624 -1.0000 -1.0000 1456374 1576026870.50 151.4999 60.0025 32.0000 1.9795 1.9811 415.7325 416.1470 0.0626 -1.0000 -1.0000 1456453 1576026870.60 151.4999 60.0025 32.0000 1.9789 1.9805 415.8760 416.2903 0.0625 -1.0000 -1.0000 1456625 1576026870.70 151.4999 60.0025 32.0000 1.9790 1.9806 415.8163 416.2304 0.0624 -1.0000 -1.0000 1456687 1576026870.80 151.4999 60.0025 32.0000 1.9794 1.9810 415.7251 416.1384 0.0624 -1.0000 -1.0000 1456765 1576026870.90 151.5643 60.0025 32.0000 1.9798 1.9814 415.6739 416.0872 0.0626 -1.0000 -1.0000 1456828 1576026871.00 151.5643 60.0025 32.0000 1.9795 1.9811 415.6662 416.0793 0.0624 -1.0000 -1.0000 1456890 1576026871.10 151.5643 60.0025 32.0000 1.9794 1.9810 415.7873 416.2014 0.0625 -1.0000 -1.0000 1456968 1576026871.20 151.5643 60.0025 32.0000 1.9789 1.9805 415.8433 416.2573 0.0624 -1.0000 -1.0000 1457093 1576026871.30 151.5643 60.0025 32.0000 1.9783 1.9800 415.9557 416.3701 0.0625 -1.0000 -1.0000 1457156 1576026871.40 151.5643 60.0025 32.0000 1.9792 1.9808 415.7051 416.1193 0.0625 -1.0000 -1.0000 1457219 1576026871.50 151.5408 60.0025 32.0000 1.9793 1.9810 415.7603 416.1747 0.0625 -1.0000 -1.0000 1457281 1576026871.60 151.5408 60.0025 32.0000 1.9796 1.9812 415.6392 416.0522 0.0624 -1.0000 -1.0000 1457343 1576026871.70 151.5408 60.0025 32.0000 1.9790 1.9807 415.7476 416.1613 0.0624 -1.0000 -1.0000 1457843 1576026871.80 151.5408 60.0025 32.0000 1.9782 1.9799 415.8761 416.2898 0.0625 -1.0000 -1.0000 1457906 1576026871.90 151.5408 60.0025 32.0000 1.9783 1.9800 415.9156 416.3294 0.0624 -1.0000 -1.0000 1457984 1576026872.00 151.4722 60.0025 32.0000 1.9787 1.9803 415.9334 416.3475 0.0624 -1.0000 -1.0000 1458046 1576026872.10 151.4722 60.0025 32.0000 1.9801 1.9817 415.7192 416.1326 0.0624 -1.0000 -1.0000 1458109 1576026872.20 151.4722 60.0025 32.0000 1.9807 1.9823 415.6993 416.1119 0.0623 -1.0000 -1.0000 1458343 1576026872.30 151.4722 60.0025 32.0000 1.9798 1.9814 415.7272 416.1413 0.0625 -1.0000 -1.0000 1458406 1576026872.40 151.4722 60.0025 32.0000 1.9788 1.9805 415.7745 416.1885 0.0624 -1.0000 -1.0000 1458468 1576026872.50 151.4722 60.0025 32.0000 1.9782 1.9798 415.9077 416.3214 0.0624 -1.0000 -1.0000 1458546 1576026872.60 151.4722 60.0025 32.0000 1.9783 1.9799 415.9391 416.3535 0.0624 -1.0000 -1.0000 1458609 1576026872.70 151.4722 60.0025 32.0000 1.9799 1.9815 415.8392 416.2530 0.0625 -1.0000 -1.0000 1458890 1576026872.80 151.4722 60.0025 32.0000 1.9794 1.9811 415.8625 416.2776 0.0626 -1.0000 -1.0000 1458953 1576026872.90 151.4680 60.0025 32.0000 1.9795 1.9812 415.6643 416.0777 0.0624 -1.0000 -1.0000 1459015 1576026873.00 151.4678 60.0025 32.0000 1.9797 1.9813 415.6889 416.1018 0.0623 -1.0000 -1.0000 1459078 1576026873.10 151.4429 60.0025 32.0000 1.9792 1.9808 415.7885 416.2020 0.0625 -1.0000 -1.0000 1459156 1576026873.20 151.4429 60.0025 32.0000 1.9782 1.9798 415.7849 416.1993 0.0625 -1.0000 -1.0000 1459219 1576026873.30 151.4429 60.0025 32.0000 1.9795 1.9812 415.8709 416.2843 0.0623 -1.0000 -1.0000 1459281 1576026873.40 151.4429 60.0025 32.0000 1.9798 1.9814 415.7732 416.1866 0.0625 -1.0000 -1.0000 1459359 1576026873.50 151.4429 60.0025 32.0000 1.9802 1.9819 415.6953 416.1090 0.0624 -1.0000 -1.0000 1459422 1576026873.60 151.4831 60.0025 32.0000 1.9812 1.9828 415.6414 416.0552 0.0625 -1.0000 -1.0000 1459484 1576026873.70 151.4976 60.0025 32.0000 1.9787 1.9804 415.7145 416.1285 0.0625 -1.0000 -1.0000 1459562 1576026873.80 151.4976 60.0025 32.0000 1.9786 1.9802 415.8175 416.2314 0.0624 -1.0000 -1.0000 1459843 1576026873.90 151.4976 60.0025 32.0000 1.9784 1.9800 415.8207 416.2336 0.0623 -1.0000 -1.0000 1459906 1576026874.00 151.4976 60.0025 32.0000 1.9789 1.9805 415.7424 416.1559 0.0624 -1.0000 -1.0000 1459968 1576026874.10 151.4976 60.0025 32.0000 1.9790 1.9806 415.6691 416.0826 0.0625 -1.0000 -1.0000 1500031 1576026874.20 151.4772 60.0025 32.0000 1.9785 1.9801 415.8533 416.2677 0.0625 -1.0000 -1.0000 1500109 1576026874.30 151.4579 60.0025 32.0000 1.9780 1.9796 415.7426 416.1555 0.0623 -1.0000 -1.0000 1500343 1576026874.40 151.4579 60.0025 32.0000 1.9777 1.9793 415.7492 416.1622 0.0624 -1.0000 -1.0000 1500406 1576026874.50 151.4579 60.0025 32.0000 1.9784 1.9800 415.7520 416.1658 0.0625 -1.0000 -1.0000 1500484 1576026874.60 151.4579 60.0025 32.0000 1.9792 1.9808 415.6391 416.0535 0.0625 -1.0000 -1.0000 1500546 1576026874.70 151.4579 60.0025 32.0000 1.9793 1.9809 415.6301 416.0437 0.0624 -1.0000 -1.0000 1500609 1576026874.80 151.4579 60.0025 32.0000 1.9800 1.9816 415.6520 416.0664 0.0625 -1.0000 -1.0000 1500843 1576026874.90 151.4579 60.0025 32.0000 1.9792 1.9809 415.6972 416.1106 0.0624 -1.0000 -1.0000 1500906 1576026875.00 151.4579 60.0025 32.0000 1.9782 1.9799 415.7034 416.1170 0.0625 -1.0000 -1.0000 1500968 1576026875.10 151.4579 60.0025 32.0000 1.9783 1.9799 415.7979 416.2119 0.0625 -1.0000 -1.0000 1501046 1576026875.20 151.4579 60.0025 32.0000 1.9780 1.9796 415.7609 416.1760 0.0626 -1.0000 -1.0000 1501109 1576026875.30 151.4113 60.0026 32.0000 1.9786 1.9802 415.8350 416.2492 0.0625 -1.0000 -1.0000 1501390 1576026875.40 151.4326 60.0026 32.0000 1.9792 1.9808 415.7211 416.1358 0.0626 -1.0000 -1.0000 1501453 1576026875.50 151.4326 60.0026 32.0000 1.9799 1.9816 415.6757 416.0892 0.0624 -1.0000 -1.0000 1501515 1576026875.60 151.4326 60.0026 32.0000 1.9791 1.9807 415.7429 416.1564 0.0624 -1.0000 -1.0000 1501578 1576026875.70 151.4326 60.0026 32.0000 1.9785 1.9801 415.7262 416.1396 0.0624 -1.0000 -1.0000 1501656 1576026875.80 151.4326 60.0026 32.0000 1.9787 1.9803 415.8866 416.3009 0.0625 -1.0000 -1.0000 1501843 1576026875.90 151.5371 60.0026 32.0000 1.9792 1.9808 415.8720 416.2867 0.0625 -1.0000 -1.0000 1501921 1576026876.00 151.5448 60.0026 32.0000 1.9790 1.9806 415.7716 416.1860 0.0625 -1.0000 -1.0000 1501984 1576026876.10 151.5448 60.0026 32.0000 1.9800 1.9816 415.5903 416.0050 0.0626 -1.0000 -1.0000 1502046 1576026876.20 151.5448 60.0026 32.0000 1.9797 1.9814 415.6301 416.0443 0.0625 -1.0000 -1.0000 1502109 1576026876.30 151.5448 60.0026 32.0000 1.9795 1.9811 415.7336 416.1473 0.0624 -1.0000 -1.0000 1502234 1576026876.40 151.5438 60.0026 32.0000 1.9785 1.9801 415.8514 416.2660 0.0626 -1.0000 -1.0000 1502296 1576026876.50 151.5410 60.0026 32.0000 1.9789 1.9805 415.8748 416.2876 0.0623 -1.0000 -1.0000 1502374 1576026876.60 151.5410 60.0026 32.0000 1.9801 1.9817 415.8535 416.2677 0.0625 -1.0000 -1.0000 1502437 1576026876.70 151.5410 60.0026 32.0000 1.9794 1.9810 415.6728 416.0861 0.0623 -1.0000 -1.0000 1502531 1576026876.80 151.5410 60.0026 32.0000 1.9797 1.9813 415.6921 416.1060 0.0624 -1.0000 -1.0000 1502609 1576026876.90 151.5410 60.0026 32.0000 1.9792 1.9808 415.7344 416.1487 0.0626 -1.0000 -1.0000 1502671 1576026877.00 151.5321 60.0026 32.0000 1.9784 1.9800 415.7027 416.1163 0.0624 -1.0000 -1.0000 1502734 1576026877.10 151.5321 60.0026 32.0000 1.9780 1.9796 415.8267 416.2404 0.0624 -1.0000 -1.0000 1502796 1576026877.20 151.5321 60.0026 32.0000 1.9789 1.9805 415.8476 416.2621 0.0626 -1.0000 -1.0000 1502859 1576026877.30 151.5321 60.0026 32.0000 1.9796 1.9812 415.7497 416.1647 0.0626 -1.0000 -1.0000 1502922 1576026877.40 151.5321 60.0026 32.0000 1.9791 1.9807 415.7340 416.1475 0.0625 -1.0000 -1.0000 1503374 1576026877.50 151.4747 60.0026 32.0000 1.9790 1.9806 415.7492 416.1640 0.0626 -1.0000 -1.0000 1503437 1576026877.60 151.4509 60.0026 32.0000 1.9787 1.9804 415.8538 416.2681 0.0624 -1.0000 -1.0000 1503499 1576026877.70 151.4509 60.0026 32.0000 1.9786 1.9802 415.9083 416.3215 0.0623 -1.0000 -1.0000 1503578 1576026877.80 151.4509 60.0026 32.0000 1.9796 1.9812 415.7884 416.2017 0.0624 -1.0000 -1.0000 1503640 1576026877.90 151.4509 60.0026 32.0000 1.9790 1.9806 415.6670 416.0807 0.0625 -1.0000 -1.0000 1503718 1576026878.00 151.4509 60.0026 32.0000 1.9795 1.9812 415.7239 416.1384 0.0625 -1.0000 -1.0000 1503781 1576026878.10 151.4509 60.0026 32.0000 1.9794 1.9810 415.8099 416.2233 0.0624 -1.0000 -1.0000 1503843 1576026878.20 151.4509 60.0026 32.0000 1.9797 1.9813 415.8496 416.2640 0.0625 -1.0000 -1.0000 1503921 1576026878.30 151.4509 60.0026 32.0000 1.9789 1.9806 415.9412 416.3550 0.0624 -1.0000 -1.0000 1503984 1576026878.40 151.4630 60.0026 32.0000 1.9786 1.9802 415.9464 416.3600 0.0624 -1.0000 -1.0000 1504374 1576026878.50 151.4630 60.0026 32.0000 1.9794 1.9810 415.8172 416.2311 0.0625 -1.0000 -1.0000 1504437 1576026878.60 151.4891 60.0026 32.0000 1.9801 1.9817 415.7956 416.2095 0.0624 -1.0000 -1.0000 1504499 1576026878.70 151.5360 60.0026 32.0000 1.9794 1.9810 415.8141 416.2280 0.0625 -1.0000 -1.0000 1504562 1576026878.80 151.5360 60.0026 32.0000 1.9789 1.9806 415.8899 416.3039 0.0625 -1.0000 -1.0000 1504640 1576026878.90 151.5360 60.0026 32.0000 1.9790 1.9806 415.8570 416.2712 0.0625 -1.0000 -1.0000 1505734 1576026879.00 151.5360 60.0026 32.0000 1.9786 1.9802 415.8173 416.2301 0.0623 -1.0000 -1.0000 1505796 1576026879.10 151.5360 60.0026 32.0000 1.9796 1.9812 415.7844 416.1975 0.0624 -1.0000 -1.0000 1505874 1576026879.20 151.5249 60.0026 32.0000 1.9791 1.9807 415.6926 416.1067 0.0625 -1.0000 -1.0000 1505937 1576026879.30 151.5249 60.0026 32.0000 1.9795 1.9811 415.6520 416.0658 0.0625 -1.0000 -1.0000 1505999 1576026879.40 151.5249 60.0026 32.0000 1.9792 1.9808 415.8278 416.2415 0.0625 -1.0000 -1.0000 1506062 1576026879.50 151.5249 60.0026 32.0000 1.9787 1.9803 415.7833 416.1973 0.0624 -1.0000 -1.0000 1506125 1576026879.60 151.5249 60.0026 32.0000 1.9785 1.9801 415.7670 416.1810 0.0625 -1.0000 -1.0000 1506187 1576026879.70 151.4885 60.0021 32.0000 1.9777 1.9793 415.7689 416.1830 0.0625 -1.0000 -1.0000 1506265 1576026879.80 151.4837 60.0020 32.0000 1.9794 1.9811 415.6669 416.0813 0.0625 -1.0000 -1.0000 1506328 1576026879.90 151.4837 60.0020 32.0000 1.9793 1.9809 415.6063 416.0199 0.0624 -1.0000 -1.0000 1506406 1576026880.00 151.4837 60.0020 32.0000 1.9789 1.9805 415.6147 416.0290 0.0625 -1.0000 -1.0000 1506640 1576026880.10 151.4837 60.0020 32.0000 1.9784 1.9800 415.8276 416.2417 0.0625 -1.0000 -1.0000 1506703 1576026880.20 151.4837 60.0020 32.0000 1.9782 1.9799 415.9285 416.3431 0.0626 -1.0000 -1.0000 1506781 1576026880.30 151.4860 60.0020 32.0000 1.9784 1.9800 415.8387 416.2536 0.0626 -1.0000 -1.0000 1506843 1576026880.40 151.5200 60.0020 32.0000 1.9786 1.9803 415.8667 416.2809 0.0625 -1.0000 -1.0000 1506906 1576026880.50 151.5200 60.0020 32.0000 1.9795 1.9811 415.7140 416.1273 0.0623 -1.0000 -1.0000 1506968 1576026880.60 151.5200 60.0020 32.0000 1.9793 1.9810 415.6988 416.1129 0.0625 -1.0000 -1.0000 1507031 1576026880.70 151.5200 60.0020 32.0000 1.9791 1.9808 415.6565 416.0698 0.0625 -1.0000 -1.0000 1507093 1576026880.80 151.5200 60.0020 32.0000 1.9794 1.9810 415.7782 416.1927 0.0625 -1.0000 -1.0000 1507187 1576026880.90 151.5200 60.0020 32.0000 1.9798 1.9814 415.7634 416.1780 0.0626 -1.0000 -1.0000 1507249 1576026881.00 151.4804 60.0020 32.0000 1.9797 1.9813 415.7495 416.1639 0.0625 -1.0000 -1.0000 1507312 1576026881.10 151.4804 60.0020 32.0000 1.9793 1.9810 415.6597 416.0732 0.0624 -1.0000 -1.0000 1507390 1576026881.20 151.4804 60.0020 32.0000 1.9789 1.9805 415.6983 416.1103 0.0621 -1.0000 -1.0000 1507453 1576026881.30 151.4804 60.0020 32.0000 1.9782 1.9798 415.7533 416.1664 0.0624 -1.0000 -1.0000 1507515 1576026881.40 151.4804 60.0020 32.0000 1.9783 1.9799 415.9158 416.3294 0.0625 -1.0000 -1.0000 1507578 1576026881.50 151.4738 60.0020 32.0000 1.9791 1.9807 415.8775 416.2927 0.0627 -1.0000 -1.0000 1507640 1576026881.60 151.4527 60.0020 32.0000 1.9796 1.9812 415.8349 416.2492 0.0624 -1.0000 -1.0000 1507703 1576026881.70 151.4527 60.0020 32.0000 1.9800 1.9817 415.6853 416.0980 0.0623 -1.0000 -1.0000 1507781 1576026881.80 151.4527 60.0020 32.0000 1.9795 1.9811 415.6529 416.0667 0.0626 -1.0000 -1.0000 1507843 1576026881.90 151.4527 60.0020 32.0000 1.9796 1.9812 415.6331 416.0470 0.0625 -1.0000 -1.0000 1507921 1576026882.00 151.4527 60.0020 32.0000 1.9789 1.9806 415.7134 416.1272 0.0624 -1.0000 -1.0000 1507968 1576026882.10 151.4527 60.0020 32.0000 1.9792 1.9808 415.8345 416.2485 0.0625 -1.0000 -1.0000 1508031 1576026882.20 151.4866 60.0020 32.0000 1.9796 1.9812 415.9395 416.3540 0.0625 -1.0000 -1.0000 1508109 1576026882.30 151.5592 60.0020 32.0000 1.9794 1.9810 415.7679 416.1811 0.0624 -1.0000 -1.0000 1508171 1576026882.40 151.5592 60.0020 32.0000 1.9792 1.9808 415.7050 416.1177 0.0623 -1.0000 -1.0000 1508234 1576026882.50 151.5592 60.0020 32.0000 1.9792 1.9808 415.7088 416.1217 0.0623 -1.0000 -1.0000 1508312 1576026882.60 151.5592 60.0020 32.0000 1.9793 1.9809 415.7729 416.1856 0.0623 -1.0000 -1.0000 1508374 1576026882.70 151.5592 60.0020 32.0000 1.9789 1.9805 415.8444 416.2579 0.0625 -1.0000 -1.0000 1508437 1576026882.80 151.5334 60.0020 32.0000 1.9787 1.9803 415.8981 416.3110 0.0622 -1.0000 -1.0000 1508515 1576026882.90 151.5334 60.0020 32.0000 1.9782 1.9798 415.8219 416.2356 0.0624 -1.0000 -1.0000 1508578 1576026883.00 151.5334 60.0020 32.0000 1.9793 1.9810 415.7616 416.1746 0.0622 -1.0000 -1.0000 1508640 1576026883.10 151.5334 60.0020 32.0000 1.9798 1.9814 415.7256 416.1385 0.0624 -1.0000 -1.0000 1509546 1576026883.20 151.5334 60.0020 32.0000 1.9790 1.9806 415.7965 416.2093 0.0623 -1.0000 -1.0000 1509609 1576026883.30 151.5241 60.0020 32.0000 1.9784 1.9801 415.8456 416.2588 0.0624 -1.0000 -1.0000 1509671 1576026883.40 151.5040 60.0020 32.0000 1.9785 1.9801 415.8200 416.2334 0.0624 -1.0000 -1.0000 1509749 1576026883.50 151.5040 60.0020 32.0000 1.9790 1.9807 415.7727 416.1859 0.0623 -1.0000 -1.0000 1509812 1576026883.60 151.5040 60.0020 32.0000 1.9800 1.9816 415.6793 416.0920 0.0623 -1.0000 -1.0000 1509874 1576026883.70 151.5040 60.0020 32.0000 1.9796 1.9812 415.6823 416.0958 0.0624 -1.0000 -1.0000 1509937 1576026883.80 151.5040 60.0020 32.0000 1.9794 1.9810 415.6264 416.0395 0.0624 -1.0000 -1.0000 1510015 1576026883.90 151.5040 60.0020 32.0000 1.9786 1.9802 415.7282 416.1411 0.0623 -1.0000 -1.0000 1510078 1576026884.00 151.5040 60.0020 32.0000 1.9788 1.9804 415.9043 416.3175 0.0623 -1.0000 -1.0000 1510140 1576026884.10 151.5040 60.0020 32.0000 1.9777 1.9793 415.9002 416.3126 0.0622 -1.0000 -1.0000 1510218 1576026884.20 151.5040 60.0020 32.0000 1.9783 1.9799 415.8542 416.2679 0.0624 -1.0000 -1.0000 1510281 1576026884.30 151.5040 60.0020 32.0000 1.9791 1.9807 415.6505 416.0642 0.0624 -1.0000 -1.0000 1510343 1576026884.40 151.5310 60.0020 32.0000 1.9810 1.9826 415.6551 416.0678 0.0622 -1.0000 -1.0000 1510406 1576026884.50 151.5334 60.0020 32.0000 1.9798 1.9814 415.6351 416.0484 0.0624 -1.0000 -1.0000 1510484 1576026884.60 151.5334 60.0020 32.0000 1.9793 1.9810 415.6987 416.1120 0.0624 -1.0000 -1.0000 1510859 1576026884.70 151.5334 60.0020 32.0000 1.9788 1.9804 415.8532 416.2663 0.0623 -1.0000 -1.0000 1510922 1576026884.80 151.5334 60.0020 32.0000 1.9790 1.9806 415.8388 416.2518 0.0623 -1.0000 -1.0000 1510999 1576026884.90 151.5344 60.0020 32.0000 1.9791 1.9808 415.7779 416.1910 0.0624 -1.0000 -1.0000 1511062 1576026885.00 151.5392 60.0017 32.0000 1.9793 1.9809 415.6529 416.0658 0.0623 -1.0000 -1.0000 1511125 1576026885.10 151.5392 60.0017 32.0000 1.9797 1.9813 415.7034 416.1162 0.0623 -1.0000 -1.0000 1511359 1576026885.20 151.5392 60.0017 32.0000 1.9788 1.9805 415.6927 416.1063 0.0624 -1.0000 -1.0000 1511422 1576026885.30 151.5392 60.0017 32.0000 1.9788 1.9804 415.7846 416.1973 0.0623 -1.0000 -1.0000 1511484 1576026885.40 151.5392 60.0017 32.0000 1.9784 1.9800 415.8525 416.2650 0.0622 -1.0000 -1.0000 1511562 1576026885.50 151.5392 60.0017 32.0000 1.9793 1.9809 415.7735 416.1865 0.0623 -1.0000 -1.0000 1511625 1576026885.60 151.5514 60.0017 32.0000 1.9793 1.9809 415.6701 416.0825 0.0622 -1.0000 -1.0000 1511687 1576026885.70 151.5514 60.0017 32.0000 1.9794 1.9811 415.7109 416.1239 0.0624 -1.0000 -1.0000 1511765 1576026885.80 151.5514 60.0017 32.0000 1.9791 1.9807 415.7477 416.1604 0.0622 -1.0000 -1.0000 1511812 1576026885.90 151.5514 60.0017 32.0000 1.9790 1.9806 415.8395 416.2534 0.0625 -1.0000 -1.0000 1511890 1576026886.00 151.5514 60.0017 32.0000 1.9798 1.9815 415.6793 416.0929 0.0625 -1.0000 -1.0000 1511953 1576026886.10 151.5514 60.0017 32.0000 1.9800 1.9817 415.6628 416.0758 0.0622 -1.0000 -1.0000 1512015 1576026886.20 151.5121 60.0017 32.0000 1.9797 1.9813 415.6790 416.0914 0.0622 -1.0000 -1.0000 1512093 1576026886.30 151.5098 60.0017 32.0000 1.9789 1.9805 415.7770 416.1891 0.0622 -1.0000 -1.0000 1512156 1576026886.40 151.5098 60.0017 32.0000 1.9791 1.9807 415.7741 416.1865 0.0623 -1.0000 -1.0000 1512218 1576026886.50 151.5098 60.0017 32.0000 1.9787 1.9803 415.8572 416.2702 0.0623 -1.0000 -1.0000 1512281 1576026886.60 151.5098 60.0017 32.0000 1.9788 1.9804 415.7147 416.1280 0.0624 -1.0000 -1.0000 1512343 1576026886.70 151.5032 60.0017 32.0000 1.9796 1.9812 415.5590 415.9717 0.0623 -1.0000 -1.0000 1512890 1576026886.80 151.4321 60.0017 32.0000 1.9798 1.9814 415.6374 416.0492 0.0621 -1.0000 -1.0000 1512968 1576026886.90 151.4321 60.0017 32.0000 1.9792 1.9808 415.6668 416.0798 0.0623 -1.0000 -1.0000 1513031 1576026887.00 151.4321 60.0017 32.0000 1.9786 1.9802 415.8337 416.2476 0.0624 -1.0000 -1.0000 1513093 1576026887.10 151.4321 60.0017 32.0000 1.9789 1.9805 415.8588 416.2718 0.0622 -1.0000 -1.0000 1513156 1576026887.20 151.4321 60.0017 32.0000 1.9791 1.9807 415.7079 416.1209 0.0623 -1.0000 -1.0000 1513374 1576026887.30 151.4321 60.0017 32.0000 1.9787 1.9803 415.7127 416.1248 0.0622 -1.0000 -1.0000 1513437 1576026887.40 151.4321 60.0017 32.0000 1.9788 1.9804 415.6386 416.0506 0.0622 -1.0000 -1.0000 1513515 1576026887.50 151.4321 60.0017 32.0000 1.9790 1.9806 415.5845 415.9967 0.0622 -1.0000 -1.0000 1513578 1576026887.60 151.4321 60.0017 32.0000 1.9787 1.9803 415.6863 416.0990 0.0623 -1.0000 -1.0000 1513640 1576026887.70 151.4321 60.0017 32.0000 1.9792 1.9808 415.7829 416.1960 0.0623 -1.0000 -1.0000 1513906 1576026887.80 151.4321 60.0017 32.0000 1.9796 1.9812 415.8066 416.2207 0.0625 -1.0000 -1.0000 1513968 1576026887.90 151.4367 60.0017 32.0000 1.9800 1.9816 415.7494 416.1617 0.0622 -1.0000 -1.0000 1514046 1576026888.00 151.5126 60.0017 32.0000 1.9800 1.9816 415.6478 416.0592 0.0621 -1.0000 -1.0000 1514109 1576026888.10 151.5126 60.0017 32.0000 1.9793 1.9809 415.6430 416.0554 0.0623 -1.0000 -1.0000 1514171 1576026888.20 151.5126 60.0017 32.0000 1.9786 1.9803 415.7913 416.2037 0.0623 -1.0000 -1.0000 1514359 1576026888.30 151.5126 60.0017 32.0000 1.9782 1.9798 415.8261 416.2394 0.0623 -1.0000 -1.0000 1514421 1576026888.40 151.5126 60.0017 32.0000 1.9785 1.9801 415.8131 416.2255 0.0622 -1.0000 -1.0000 1514484 1576026888.50 151.5126 60.0017 32.0000 1.9793 1.9809 415.7011 416.1132 0.0623 -1.0000 -1.0000 1514546 1576026888.60 151.5162 60.0017 32.0000 1.9792 1.9808 415.5550 415.9684 0.0623 -1.0000 -1.0000 1514609 1576026888.70 151.5263 60.0017 32.0000 1.9795 1.9811 415.5494 415.9612 0.0621 -1.0000 -1.0000 1514671 1576026888.80 151.5263 60.0017 32.0000 1.9795 1.9812 415.6023 416.0155 0.0624 -1.0000 -1.0000 1514874 1576026888.90 151.5263 60.0017 32.0000 1.9785 1.9801 415.6536 416.0661 0.0622 -1.0000 -1.0000 1514922 1576026889.00 151.5263 60.0017 32.0000 1.9785 1.9801 415.7791 416.1914 0.0623 -1.0000 -1.0000 1514999 1576026889.10 151.5263 60.0017 32.0000 1.9787 1.9803 415.7931 416.2052 0.0622 -1.0000 -1.0000 1515078 1576026889.20 151.5244 60.0017 32.0000 1.9789 1.9805 415.6922 416.1059 0.0624 -1.0000 -1.0000 1515140 1576026889.30 151.5169 60.0017 32.0000 1.9797 1.9813 415.6048 416.0179 0.0624 -1.0000 -1.0000 1515374 1576026889.40 151.5169 60.0017 32.0000 1.9799 1.9815 415.6743 416.0876 0.0623 -1.0000 -1.0000 1515437 1576026889.50 151.5169 60.0017 32.0000 1.9791 1.9808 415.8045 416.2172 0.0621 -1.0000 -1.0000 1515499 1576026889.60 151.5169 60.0017 32.0000 1.9793 1.9809 415.8042 416.2160 0.0623 -1.0000 -1.0000 1515562 1576026889.70 151.5169 60.0017 32.0000 1.9788 1.9805 415.8133 416.2266 0.0624 -1.0000 -1.0000 1515640 1576026889.80 151.5169 60.0017 32.0000 1.9795 1.9811 415.6685 416.0812 0.0623 -1.0000 -1.0000 1515874 1576026889.90 151.4521 60.0020 32.0000 1.9799 1.9815 415.6966 416.1104 0.0625 -1.0000 -1.0000 1515953 1576026890.00 151.4521 60.0020 32.0000 1.9802 1.9818 415.6523 416.0670 0.0626 -1.0000 -1.0000 1516015 1576026890.10 151.4521 60.0020 32.0000 1.9793 1.9809 415.8308 416.2441 0.0623 -1.0000 -1.0000 1516078 1576026890.20 151.4521 60.0020 32.0000 1.9790 1.9806 415.9574 416.3709 0.0623 -1.0000 -1.0000 1516156 1576026890.30 151.4521 60.0020 32.0000 1.9786 1.9803 415.8709 416.2838 0.0623 -1.0000 -1.0000 1516219 1576026890.40 151.4521 60.0020 32.0000 1.9798 1.9815 415.7825 416.1957 0.0625 -1.0000 -1.0000 1516281 1576026890.50 151.4570 60.0020 32.0000 1.9792 1.9808 415.6808 416.0938 0.0623 -1.0000 -1.0000 1516343 1576026890.60 151.4673 60.0020 32.0000 1.9794 1.9810 415.6298 416.0426 0.0623 -1.0000 -1.0000 1516406 1576026890.70 151.4673 60.0020 32.0000 1.9788 1.9804 415.8188 416.2321 0.0624 -1.0000 -1.0000 1516468 1576026890.80 151.4673 60.0020 32.0000 1.9791 1.9808 415.8742 416.2881 0.0624 -1.0000 -1.0000 1516906 1576026890.90 151.4673 60.0020 32.0000 1.9791 1.9807 415.7820 416.1949 0.0624 -1.0000 -1.0000 1516968 1576026891.00 151.4673 60.0020 32.0000 1.9786 1.9802 415.7284 416.1430 0.0626 -1.0000 -1.0000 1517031 1576026891.10 151.5050 60.0020 32.0000 1.9795 1.9811 415.5524 415.9659 0.0624 -1.0000 -1.0000 1517109 1576026891.20 151.5460 60.0020 32.0000 1.9798 1.9814 415.6527 416.0656 0.0623 -1.0000 -1.0000 1517171 1576026891.30 151.5460 60.0020 32.0000 1.9779 1.9795 415.8744 416.2884 0.0625 -1.0000 -1.0000 1517359 1576026891.40 151.5460 60.0020 32.0000 1.9782 1.9798 415.8488 416.2622 0.0623 -1.0000 -1.0000 1517437 1576026891.50 151.5460 60.0020 32.0000 1.9783 1.9800 415.8598 416.2735 0.0624 -1.0000 -1.0000 1517499 1576026891.60 151.5460 60.0020 32.0000 1.9794 1.9810 415.7230 416.1366 0.0624 -1.0000 -1.0000 1517562 1576026891.70 151.5460 60.0020 32.0000 1.9797 1.9813 415.5992 416.0122 0.0623 -1.0000 -1.0000 1517640 1576026891.80 151.5460 60.0020 32.0000 1.9797 1.9813 415.6181 416.0321 0.0625 -1.0000 -1.0000 1517703 1576026891.90 151.5460 60.0020 32.0000 1.9789 1.9805 415.6450 416.0586 0.0624 -1.0000 -1.0000 1517906 1576026892.00 151.5460 60.0020 32.0000 1.9785 1.9801 415.8320 416.2456 0.0624 -1.0000 -1.0000 1517968 1576026892.10 151.5532 60.0020 32.0000 1.9777 1.9794 415.8555 416.2690 0.0625 -1.0000 -1.0000 1518031 1576026892.20 151.5532 60.0020 32.0000 1.9781 1.9797 415.8055 416.2196 0.0624 -1.0000 -1.0000 1518109 1576026892.30 151.4480 60.0020 32.0000 1.9792 1.9808 415.8009 416.2140 0.0624 -1.0000 -1.0000 1518171 1576026892.40 151.4480 60.0020 32.0000 1.9793 1.9809 415.5956 416.0098 0.0625 -1.0000 -1.0000 1518406 1576026892.50 151.4480 60.0020 32.0000 1.9791 1.9807 415.7172 416.1309 0.0625 -1.0000 -1.0000 1518468 1576026892.60 151.4480 60.0020 32.0000 1.9783 1.9800 415.7689 416.1832 0.0625 -1.0000 -1.0000 1518531 1576026892.70 151.4480 60.0020 32.0000 1.9786 1.9802 415.8898 416.3033 0.0624 -1.0000 -1.0000 1518593 1576026892.80 151.4502 60.0020 32.0000 1.9789 1.9805 415.8166 416.2305 0.0624 -1.0000 -1.0000 1518671 1576026892.90 151.4516 60.0020 32.0000 1.9782 1.9798 415.7336 416.1471 0.0624 -1.0000 -1.0000 1518906 1576026893.00 151.4516 60.0020 32.0000 1.9790 1.9807 415.6329 416.0466 0.0625 -1.0000 -1.0000 1518968 1576026893.10 151.4516 60.0020 32.0000 1.9786 1.9802 415.5341 415.9480 0.0625 -1.0000 -1.0000 1519046 1576026893.20 151.4516 60.0020 32.0000 1.9796 1.9812 415.6603 416.0741 0.0625 -1.0000 -1.0000 1519109 1576026893.30 151.4516 60.0020 32.0000 1.9784 1.9800 415.7413 416.1541 0.0623 -1.0000 -1.0000 1519171 1576026893.40 151.4856 60.0020 32.0000 1.9787 1.9804 415.8071 416.2219 0.0626 -1.0000 -1.0000 1519656 1576026893.50 151.5118 60.0020 32.0000 1.9792 1.9808 415.8493 416.2636 0.0624 -1.0000 -1.0000 1519718 1576026893.60 151.5118 60.0020 32.0000 1.9798 1.9814 415.7182 416.1319 0.0624 -1.0000 -1.0000 1519781 1576026893.70 151.5118 60.0020 32.0000 1.9796 1.9812 415.7075 416.1221 0.0626 -1.0000 -1.0000 1519843 1576026893.80 151.5118 60.0020 32.0000 1.9786 1.9802 415.7471 416.1612 0.0624 -1.0000 -1.0000 1519906 1576026893.90 151.5118 60.0020 32.0000 1.9780 1.9796 415.8314 416.2448 0.0624 -1.0000 -1.0000 1519984 1576026894.00 151.5118 60.0020 32.0000 1.9785 1.9801 415.7687 416.1824 0.0624 -1.0000 -1.0000 1520046 1576026894.10 151.5118 60.0020 32.0000 1.9790 1.9806 415.7290 416.1426 0.0623 -1.0000 -1.0000 1520109 1576026894.20 151.5118 60.0020 32.0000 1.9791 1.9807 415.6832 416.0963 0.0625 -1.0000 -1.0000 1520187 1576026894.30 151.5118 60.0020 32.0000 1.9786 1.9803 415.6242 416.0377 0.0624 -1.0000 -1.0000 1520249 1576026894.40 151.5118 60.0020 32.0000 1.9788 1.9804 415.8038 416.2178 0.0624 -1.0000 -1.0000 1520375 1576026894.50 151.5134 60.0020 32.0000 1.9785 1.9801 415.7600 416.1732 0.0623 -1.0000 -1.0000 1520437 1576026894.60 151.5766 60.0020 32.0000 1.9788 1.9804 415.7802 416.1940 0.0625 -1.0000 -1.0000 1520499 1576026894.70 151.5785 60.0020 32.0000 1.9796 1.9812 415.6250 416.0387 0.0624 -1.0000 -1.0000 1520562 1576026894.80 151.5785 60.0020 32.0000 1.9792 1.9808 415.6572 416.0713 0.0625 -1.0000 -1.0000 1520640 1576026894.90 151.5785 60.0020 32.0000 1.9785 1.9802 415.6514 416.0649 0.0624 -1.0000 -1.0000 1520703 1576026895.00 151.5785 60.0020 32.0000 1.9784 1.9800 415.7258 416.1397 0.0625 -1.0000 -1.0000 1520765 1576026895.10 151.4075 60.0015 32.0000 1.9789 1.9805 415.7402 416.1546 0.0625 -1.0000 -1.0000 1520843 1576026895.20 151.4075 60.0015 32.0000 1.9791 1.9808 415.7628 416.1769 0.0625 -1.0000 -1.0000 1520906 1576026895.30 151.4075 60.0015 32.0000 1.9795 1.9811 415.6635 416.0779 0.0626 -1.0000 -1.0000 1520968 1576026895.40 151.4075 60.0015 32.0000 1.9795 1.9811 415.5583 415.9713 0.0623 -1.0000 -1.0000 1521031 1576026895.50 151.4075 60.0015 32.0000 1.9789 1.9806 415.6988 416.1121 0.0624 -1.0000 -1.0000 1521875 1576026895.60 151.4075 60.0015 32.0000 1.9789 1.9805 415.8611 416.2746 0.0624 -1.0000 -1.0000 1521937 1576026895.70 151.4367 60.0015 32.0000 1.9789 1.9805 415.8026 416.2157 0.0623 -1.0000 -1.0000 1522015 1576026895.80 151.4367 60.0015 32.0000 1.9787 1.9803 415.7990 416.2120 0.0623 -1.0000 -1.0000 1522078 1576026895.90 151.4566 60.0015 32.0000 1.9796 1.9813 415.5945 416.0077 0.0624 -1.0000 -1.0000 1522140 1576026896.00 151.4579 60.0015 32.0000 1.9796 1.9812 415.6448 416.0581 0.0624 -1.0000 -1.0000 1522203 1576026896.10 151.4579 60.0015 32.0000 1.9793 1.9809 415.7464 416.1604 0.0625 -1.0000 -1.0000 1522265 1576026896.20 151.4579 60.0015 32.0000 1.9787 1.9803 415.8797 416.2941 0.0625 -1.0000 -1.0000 1522343 1576026896.30 151.4579 60.0015 32.0000 1.9789 1.9805 415.8658 416.2803 0.0626 -1.0000 -1.0000 1522406 1576026896.40 151.4579 60.0015 32.0000 1.9787 1.9803 415.7608 416.1739 0.0623 -1.0000 -1.0000 1522468 1576026896.50 151.4579 60.0015 32.0000 1.9797 1.9813 415.7906 416.2046 0.0624 -1.0000 -1.0000 1522656 1576026896.60 151.4579 60.0015 32.0000 1.9800 1.9817 415.7061 416.1195 0.0624 -1.0000 -1.0000 1522719 1576026896.70 151.4579 60.0015 32.0000 1.9797 1.9813 415.6793 416.0925 0.0624 -1.0000 -1.0000 1522781 1576026896.80 151.5589 60.0015 32.0000 1.9792 1.9808 415.7718 416.1864 0.0625 -1.0000 -1.0000 1522859 1576026896.90 151.5411 60.0015 32.0000 1.9784 1.9801 415.8707 416.2849 0.0625 -1.0000 -1.0000 1522922 1576026897.00 151.5411 60.0015 32.0000 1.9789 1.9805 415.7540 416.1677 0.0624 -1.0000 -1.0000 1523140 1576026897.10 151.5411 60.0015 32.0000 1.9797 1.9814 415.6777 416.0911 0.0624 -1.0000 -1.0000 1523219 1576026897.20 151.5411 60.0015 32.0000 1.9795 1.9812 415.6522 416.0655 0.0624 -1.0000 -1.0000 1523281 1576026897.30 151.5411 60.0015 32.0000 1.9795 1.9811 415.6715 416.0844 0.0623 -1.0000 -1.0000 1523343 1576026897.40 151.5411 60.0015 32.0000 1.9785 1.9801 415.7715 416.1843 0.0623 -1.0000 -1.0000 1523406 1576026897.50 151.5411 60.0015 32.0000 1.9785 1.9801 415.8977 416.3104 0.0623 -1.0000 -1.0000 1523687 1576026897.60 151.5411 60.0015 32.0000 1.9790 1.9806 415.7191 416.1317 0.0622 -1.0000 -1.0000 1523749 1576026897.70 151.5411 60.0015 32.0000 1.9791 1.9808 415.7295 416.1421 0.0623 -1.0000 -1.0000 1523828 1576026897.80 151.5411 60.0015 32.0000 1.9787 1.9803 415.6357 416.0496 0.0624 -1.0000 -1.0000 1523890 1576026897.90 151.5028 60.0015 32.0000 1.9796 1.9813 415.6245 416.0376 0.0624 -1.0000 -1.0000 1523968 1576026898.00 151.5028 60.0015 32.0000 1.9789 1.9805 415.6400 416.0529 0.0623 -1.0000 -1.0000 1524140 1576026898.10 151.5028 60.0015 32.0000 1.9786 1.9802 415.6981 416.1115 0.0624 -1.0000 -1.0000 1524203 1576026898.20 151.5028 60.0015 32.0000 1.9786 1.9802 415.7363 416.1492 0.0623 -1.0000 -1.0000 1524281 1576026898.30 151.5028 60.0015 32.0000 1.9794 1.9811 415.6885 416.1012 0.0622 -1.0000 -1.0000 1524343 1576026898.40 151.5028 60.0015 32.0000 1.9792 1.9808 415.6565 416.0686 0.0622 -1.0000 -1.0000 1524406 1576026898.50 151.5028 60.0015 32.0000 1.9786 1.9803 415.6147 416.0272 0.0622 -1.0000 -1.0000 1524468 1576026898.60 151.5028 60.0015 32.0000 1.9793 1.9809 415.6388 416.0524 0.0625 -1.0000 -1.0000 1524546 1576026898.70 151.4595 60.0015 32.0000 1.9786 1.9803 415.7450 416.1578 0.0623 -1.0000 -1.0000 1524609 1576026898.80 151.4595 60.0015 32.0000 1.9787 1.9803 415.7655 416.1779 0.0622 -1.0000 -1.0000 1524671 1576026898.90 151.4595 60.0015 32.0000 1.9794 1.9810 415.6976 416.1098 0.0622 -1.0000 -1.0000 1524734 1576026899.00 151.4595 60.0015 32.0000 1.9792 1.9809 415.6957 416.1089 0.0623 -1.0000 -1.0000 1524796 1576026899.10 151.3979 60.0015 32.0000 1.9793 1.9809 415.6285 416.0407 0.0622 -1.0000 -1.0000 1525156 1576026899.20 151.3979 60.0015 32.0000 1.9793 1.9809 415.6022 416.0142 0.0622 -1.0000 -1.0000 1525219 1576026899.30 151.3979 60.0015 32.0000 1.9790 1.9806 415.7905 416.2027 0.0622 -1.0000 -1.0000 1525281 1576026899.40 151.3979 60.0015 32.0000 1.9785 1.9801 415.8355 416.2476 0.0622 -1.0000 -1.0000 1525359 1576026899.50 151.3979 60.0015 32.0000 1.9784 1.9800 415.7823 416.1942 0.0621 -1.0000 -1.0000 1525422 1576026899.60 151.3979 60.0015 32.0000 1.9791 1.9808 415.7172 416.1299 0.0624 -1.0000 -1.0000 1525640 1576026899.70 151.5137 60.0016 32.0000 1.9796 1.9812 415.6440 416.0562 0.0622 -1.0000 -1.0000 1525718 1576026899.80 151.5275 60.0016 32.0000 1.9794 1.9811 415.5717 415.9832 0.0622 -1.0000 -1.0000 1525781 1576026899.90 151.5275 60.0016 32.0000 1.9793 1.9809 415.6372 416.0498 0.0623 -1.0000 -1.0000 1525843 1576026900.00 151.5275 60.0016 32.0000 1.9792 1.9808 415.6705 416.0819 0.0621 -1.0000 -1.0000 1525906 1576026900.10 151.5275 60.0016 32.0000 1.9787 1.9803 415.7577 416.1691 0.0621 -1.0000 -1.0000 1526140 1576026900.20 151.5275 60.0016 32.0000 1.9792 1.9808 415.7254 416.1371 0.0622 -1.0000 -1.0000 1526219 1576026900.30 151.5148 60.0016 32.0000 1.9791 1.9807 415.6924 416.1037 0.0621 -1.0000 -1.0000 1526281 1576026900.40 151.5148 60.0016 32.0000 1.9790 1.9806 415.5914 416.0037 0.0622 -1.0000 -1.0000 1526343 1576026900.50 151.5148 60.0016 32.0000 1.9791 1.9807 415.6898 416.1021 0.0623 -1.0000 -1.0000 1526422 1576026900.60 151.5148 60.0016 32.0000 1.9785 1.9801 415.7891 416.2018 0.0623 -1.0000 -1.0000 1526656 1576026900.70 151.5148 60.0016 32.0000 1.9775 1.9791 415.8675 416.2788 0.0620 -1.0000 -1.0000 1526719 1576026900.80 151.4875 60.0016 32.0000 1.9782 1.9798 415.7034 416.1152 0.0621 -1.0000 -1.0000 1526781 1576026900.90 151.4304 60.0016 32.0000 1.9784 1.9800 415.6063 416.0179 0.0621 -1.0000 -1.0000 1526843 1576026901.00 151.4304 60.0016 32.0000 1.9787 1.9803 415.6561 416.0676 0.0621 -1.0000 -1.0000 1526906 1576026901.10 151.4304 60.0016 32.0000 1.9785 1.9801 415.6221 416.0338 0.0621 -1.0000 -1.0000 1527499 1576026901.20 151.4304 60.0016 32.0000 1.9791 1.9807 415.6934 416.1047 0.0621 -1.0000 -1.0000 1527562 1576026901.30 151.4304 60.0016 32.0000 1.9785 1.9801 415.7435 416.1554 0.0621 -1.0000 -1.0000 1527625 1576026901.40 151.4304 60.0016 32.0000 1.9783 1.9799 415.7800 416.1909 0.0620 -1.0000 -1.0000 1527687 1576026901.50 151.4369 60.0016 32.0000 1.9789 1.9805 415.7216 416.1330 0.0621 -1.0000 -1.0000 1527749 1576026901.60 151.4369 60.0016 32.0000 1.9796 1.9812 415.6695 416.0814 0.0622 -1.0000 -1.0000 1527812 1576026901.70 151.4369 60.0016 32.0000 1.9796 1.9812 415.6679 416.0803 0.0621 -1.0000 -1.0000 1527890 1576026901.80 151.4369 60.0016 32.0000 1.9794 1.9810 415.6698 416.0803 0.0620 -1.0000 -1.0000 1527953 1576026901.90 151.4369 60.0016 32.0000 1.9782 1.9798 415.7837 416.1949 0.0622 -1.0000 -1.0000 1528031 1576026902.00 151.4404 60.0016 32.0000 1.9780 1.9797 415.9060 416.3177 0.0621 -1.0000 -1.0000 1528093 1576026902.10 151.4600 60.0016 32.0000 1.9788 1.9804 415.7963 416.2079 0.0622 -1.0000 -1.0000 1528156 1576026902.20 151.4600 60.0016 32.0000 1.9792 1.9809 415.7733 416.1843 0.0619 -1.0000 -1.0000 1528390 1576026902.30 151.4600 60.0016 32.0000 1.9794 1.9810 415.5954 416.0070 0.0621 -1.0000 -1.0000 1528453 1576026902.40 151.4600 60.0016 32.0000 1.9792 1.9808 415.6451 416.0563 0.0621 -1.0000 -1.0000 1528515 1576026902.50 151.4600 60.0016 32.0000 1.9786 1.9802 415.7104 416.1228 0.0623 -1.0000 -1.0000 1528593 1576026902.60 151.5917 60.0016 32.0000 1.9788 1.9804 415.8602 416.2718 0.0621 -1.0000 -1.0000 1528656 1576026902.70 151.5917 60.0016 32.0000 1.9790 1.9806 415.7954 416.2067 0.0621 -1.0000 -1.0000 1528875 1576026902.80 151.5917 60.0016 32.0000 1.9794 1.9810 415.6533 416.0656 0.0623 -1.0000 -1.0000 1528953 1576026902.90 151.5917 60.0016 32.0000 1.9790 1.9806 415.6754 416.0876 0.0622 -1.0000 -1.0000 1529015 1576026903.00 151.5917 60.0016 32.0000 1.9789 1.9805 415.7980 416.2089 0.0620 -1.0000 -1.0000 1529078 1576026903.10 151.5583 60.0016 32.0000 1.9791 1.9807 415.8101 416.2219 0.0622 -1.0000 -1.0000 1529156 1576026903.20 151.5419 60.0016 32.0000 1.9790 1.9806 415.7778 416.1900 0.0621 -1.0000 -1.0000 1529219 1576026903.30 151.5419 60.0016 32.0000 1.9793 1.9809 415.6934 416.1044 0.0620 -1.0000 -1.0000 1529281 1576026903.40 151.5419 60.0016 32.0000 1.9796 1.9812 415.6133 416.0243 0.0622 -1.0000 -1.0000 1529343 1576026903.50 151.5419 60.0016 32.0000 1.9797 1.9813 415.6369 416.0496 0.0622 -1.0000 -1.0000 1529406 1576026903.60 151.5419 60.0016 32.0000 1.9786 1.9802 415.7522 416.1638 0.0621 -1.0000 -1.0000 1529499 1576026903.70 151.4063 60.0016 32.0000 1.9786 1.9802 415.8270 416.2382 0.0621 -1.0000 -1.0000 1529562 1576026903.80 151.4063 60.0016 32.0000 1.9786 1.9802 415.7710 416.1826 0.0621 -1.0000 -1.0000 1529890 1576026903.90 151.4063 60.0016 32.0000 1.9779 1.9795 415.6751 416.0866 0.0621 -1.0000 -1.0000 1529968 1576026904.00 151.4063 60.0016 32.0000 1.9795 1.9811 415.5907 416.0034 0.0623 -1.0000 -1.0000 1530031 1576026904.10 151.4063 60.0016 32.0000 1.9786 1.9802 415.6361 416.0474 0.0621 -1.0000 -1.0000 1530093 1576026904.20 151.4063 60.0016 32.0000 1.9794 1.9810 415.6952 416.1059 0.0620 -1.0000 -1.0000 1530171 1576026904.30 151.4594 60.0016 32.0000 1.9787 1.9804 415.8059 416.2179 0.0622 -1.0000 -1.0000 1530453 1576026904.40 151.4594 60.0016 32.0000 1.9790 1.9806 415.8687 416.2802 0.0621 -1.0000 -1.0000 1530515 1576026904.50 151.4594 60.0016 32.0000 1.9785 1.9801 415.7857 416.1977 0.0622 -1.0000 -1.0000 1530578 1576026904.60 151.4594 60.0016 32.0000 1.9793 1.9809 415.7011 416.1129 0.0621 -1.0000 -1.0000 1530640 1576026904.70 151.4594 60.0016 32.0000 1.9797 1.9814 415.6072 416.0184 0.0621 -1.0000 -1.0000 1530703 1576026904.80 151.4733 60.0015 32.0000 1.9789 1.9805 415.6171 416.0286 0.0621 -1.0000 -1.0000 1531031 1576026904.90 151.4733 60.0015 32.0000 1.9792 1.9809 415.7317 416.1431 0.0621 -1.0000 -1.0000 1531078 1576026905.00 151.4733 60.0015 32.0000 1.9786 1.9802 415.8072 416.2193 0.0622 -1.0000 -1.0000 1531140 1576026905.10 151.4733 60.0015 32.0000 1.9791 1.9807 415.7650 416.1770 0.0622 -1.0000 -1.0000 1531218 1576026905.20 151.4733 60.0015 32.0000 1.9795 1.9811 415.6853 416.0974 0.0622 -1.0000 -1.0000 1531281 1576026905.30 151.4888 60.0015 32.0000 1.9799 1.9815 415.5690 415.9798 0.0621 -1.0000 -1.0000 1531359 1576026905.40 151.4972 60.0015 32.0000 1.9798 1.9814 415.5821 415.9941 0.0622 -1.0000 -1.0000 1531437 1576026905.50 151.4972 60.0015 32.0000 1.9796 1.9812 415.8097 416.2217 0.0622 -1.0000 -1.0000 1531499 1576026905.60 151.4972 60.0015 32.0000 1.9789 1.9805 415.7043 416.1162 0.0621 -1.0000 -1.0000 1531562 1576026905.70 151.4972 60.0015 32.0000 1.9779 1.9796 415.7665 416.1774 0.0620 -1.0000 -1.0000 1531640 1576026905.80 151.4972 60.0015 32.0000 1.9794 1.9811 415.6278 416.0395 0.0622 -1.0000 -1.0000 1531703 1576026905.90 151.4833 60.0015 32.0000 1.9795 1.9811 415.6046 416.0171 0.0623 -1.0000 -1.0000 1531765 1576026906.00 151.4833 60.0015 32.0000 1.9796 1.9812 415.6051 416.0168 0.0621 -1.0000 -1.0000 1531828 1576026906.10 151.4833 60.0015 32.0000 1.9792 1.9809 415.6193 416.0303 0.0620 -1.0000 -1.0000 1531890 1576026906.20 151.4833 60.0015 32.0000 1.9790 1.9806 415.7163 416.1285 0.0622 -1.0000 -1.0000 1531968 1576026906.30 151.4833 60.0015 32.0000 1.9789 1.9805 415.7469 416.1577 0.0620 -1.0000 -1.0000 1532187 1576026906.40 151.5064 60.0015 32.0000 1.9800 1.9816 415.7234 416.1339 0.0620 -1.0000 -1.0000 1532249 1576026906.50 151.5086 60.0015 32.0000 1.9794 1.9810 415.6675 416.0786 0.0619 -1.0000 -1.0000 1532328 1576026906.60 151.5086 60.0015 32.0000 1.9788 1.9804 415.6045 416.0159 0.0621 -1.0000 -1.0000 1532390 1576026906.70 151.5086 60.0015 32.0000 1.9787 1.9803 415.7482 416.1593 0.0620 -1.0000 -1.0000 1532453 1576026906.80 151.5086 60.0015 32.0000 1.9779 1.9795 415.8119 416.2229 0.0621 -1.0000 -1.0000 1533453 1576026906.90 151.5086 60.0015 32.0000 1.9784 1.9800 415.7315 416.1419 0.0619 -1.0000 -1.0000 1533531 1576026907.00 151.4725 60.0015 32.0000 1.9787 1.9803 415.6195 416.0300 0.0620 -1.0000 -1.0000 1533578 1576026907.10 151.4546 60.0015 32.0000 1.9802 1.9818 415.5323 415.9430 0.0620 -1.0000 -1.0000 1533656 1576026907.20 151.4546 60.0015 32.0000 1.9796 1.9812 415.6398 416.0492 0.0618 -1.0000 -1.0000 1533718 1576026907.30 151.4546 60.0015 32.0000 1.9798 1.9815 415.6040 416.0147 0.0620 -1.0000 -1.0000 1533781 1576026907.40 151.4546 60.0015 32.0000 1.9786 1.9802 415.7984 416.2101 0.0621 -1.0000 -1.0000 1533859 1576026907.50 151.4546 60.0015 32.0000 1.9794 1.9810 415.8102 416.2217 0.0621 -1.0000 -1.0000 1533921 1576026907.60 151.4635 60.0015 32.0000 1.9794 1.9810 415.7031 416.1153 0.0622 -1.0000 -1.0000 1533984 1576026907.70 151.4635 60.0015 32.0000 1.9795 1.9812 415.6212 416.0329 0.0621 -1.0000 -1.0000 1534062 1576026907.80 151.4635 60.0015 32.0000 1.9790 1.9806 415.6872 416.0984 0.0620 -1.0000 -1.0000 1534125 1576026907.90 151.4635 60.0015 32.0000 1.9787 1.9804 415.7338 416.1443 0.0620 -1.0000 -1.0000 1534187 1576026908.00 151.4635 60.0015 32.0000 1.9787 1.9803 415.7697 416.1809 0.0621 -1.0000 -1.0000 1534249 1576026908.10 151.4635 60.0015 32.0000 1.9790 1.9806 415.8304 416.2417 0.0620 -1.0000 -1.0000 1534312 1576026908.20 151.4977 60.0015 32.0000 1.9792 1.9808 415.6994 416.1093 0.0619 -1.0000 -1.0000 1534390 1576026908.30 151.4977 60.0015 32.0000 1.9797 1.9813 415.6151 416.0261 0.0620 -1.0000 -1.0000 1534453 1576026908.40 151.4977 60.0015 32.0000 1.9794 1.9810 415.5534 415.9635 0.0619 -1.0000 -1.0000 1534640 1576026908.50 151.4977 60.0015 32.0000 1.9788 1.9804 415.7040 416.1141 0.0619 -1.0000 -1.0000 1534719 1576026908.60 151.4977 60.0015 32.0000 1.9788 1.9804 415.8737 416.2846 0.0620 -1.0000 -1.0000 1534781 1576026908.70 151.4977 60.0015 32.0000 1.9791 1.9807 415.8005 416.2107 0.0619 -1.0000 -1.0000 1534843 1576026908.80 151.4977 60.0015 32.0000 1.9789 1.9805 415.7874 416.1976 0.0619 -1.0000 -1.0000 1534922 1576026908.90 151.4977 60.0015 32.0000 1.9796 1.9812 415.6934 416.1040 0.0620 -1.0000 -1.0000 1534984 1576026909.00 151.4977 60.0015 32.0000 1.9795 1.9811 415.6701 416.0808 0.0620 -1.0000 -1.0000 1535046 1576026909.10 151.4977 60.0015 32.0000 1.9798 1.9814 415.6656 416.0768 0.0620 -1.0000 -1.0000 1535125 1576026909.20 151.5520 60.0015 32.0000 1.9789 1.9805 415.8136 416.2241 0.0620 -1.0000 -1.0000 1535187 1576026909.30 151.5900 60.0015 32.0000 1.9786 1.9802 415.8687 416.2813 0.0623 -1.0000 -1.0000 1535249 1576026909.40 151.5900 60.0015 32.0000 1.9788 1.9804 415.8363 416.2477 0.0620 -1.0000 -1.0000 1535625 1576026909.50 151.5900 60.0015 32.0000 1.9793 1.9809 415.7351 416.1487 0.0623 -1.0000 -1.0000 1535687 1576026909.60 151.5900 60.0015 32.0000 1.9793 1.9810 415.6320 416.0433 0.0620 -1.0000 -1.0000 1535749 1576026909.70 151.5900 60.0015 32.0000 1.9790 1.9806 415.6832 416.0947 0.0622 -1.0000 -1.0000 1535828 1576026909.80 151.5900 60.0015 32.0000 1.9790 1.9806 415.7749 416.1872 0.0622 -1.0000 -1.0000 1535890 1576026909.90 151.5699 60.0016 32.0000 1.9784 1.9800 415.8698 416.2826 0.0623 -1.0000 -1.0000 1536125 1576026910.00 151.5420 60.0017 32.0000 1.9792 1.9808 415.6912 416.1036 0.0622 -1.0000 -1.0000 1536187 1576026910.10 151.5420 60.0017 32.0000 1.9795 1.9812 415.5999 416.0118 0.0622 -1.0000 -1.0000 1536249 1576026910.20 151.5420 60.0017 32.0000 1.9789 1.9806 415.7464 416.1576 0.0620 -1.0000 -1.0000 1536328 1576026910.30 151.5420 60.0017 32.0000 1.9785 1.9801 415.8755 416.2877 0.0622 -1.0000 -1.0000 1536390 1576026910.40 151.5420 60.0017 32.0000 1.9796 1.9812 415.8098 416.2224 0.0622 -1.0000 -1.0000 1536671 1576026910.50 151.5420 60.0017 32.0000 1.9800 1.9816 415.7321 416.1446 0.0623 -1.0000 -1.0000 1536734 1576026910.60 151.5420 60.0017 32.0000 1.9795 1.9812 415.5726 415.9856 0.0623 -1.0000 -1.0000 1536796 1576026910.70 151.4875 60.0017 32.0000 1.9792 1.9808 415.5657 415.9778 0.0622 -1.0000 -1.0000 1536875 1576026910.80 151.4871 60.0017 32.0000 1.9788 1.9804 415.7022 416.1142 0.0622 -1.0000 -1.0000 1536937 1576026910.90 151.4871 60.0017 32.0000 1.9793 1.9809 415.7907 416.2032 0.0623 -1.0000 -1.0000 1537125 1576026911.00 151.4871 60.0017 32.0000 1.9799 1.9815 415.7272 416.1405 0.0623 -1.0000 -1.0000 1537187 1576026911.10 151.4871 60.0017 32.0000 1.9795 1.9811 415.6525 416.0646 0.0622 -1.0000 -1.0000 1537249 1576026911.20 151.4493 60.0017 32.0000 1.9791 1.9807 415.7615 416.1750 0.0624 -1.0000 -1.0000 1537312 1576026911.30 151.4040 60.0017 32.0000 1.9787 1.9803 415.7905 416.2030 0.0622 -1.0000 -1.0000 1537375 1576026911.40 151.4040 60.0017 32.0000 1.9787 1.9803 415.9499 416.3635 0.0624 -1.0000 -1.0000 1537453 1576026911.50 151.4040 60.0017 32.0000 1.9789 1.9805 415.7748 416.1873 0.0622 -1.0000 -1.0000 1537984 1576026911.60 151.4040 60.0017 32.0000 1.9792 1.9808 415.6352 416.0467 0.0621 -1.0000 -1.0000 1538046 1576026911.70 151.4040 60.0017 32.0000 1.9792 1.9808 415.6231 416.0353 0.0622 -1.0000 -1.0000 1538109 1576026911.80 151.4432 60.0017 32.0000 1.9788 1.9805 415.7530 416.1653 0.0622 -1.0000 -1.0000 1538171 1576026911.90 151.4432 60.0017 32.0000 1.9789 1.9805 415.7849 416.1973 0.0623 -1.0000 -1.0000 1538249 1576026912.00 151.4432 60.0017 32.0000 1.9786 1.9802 415.7215 416.1338 0.0622 -1.0000 -1.0000 1538312 1576026912.10 151.4432 60.0017 32.0000 1.9791 1.9807 415.6249 416.0375 0.0623 -1.0000 -1.0000 1538375 1576026912.20 151.4432 60.0017 32.0000 1.9791 1.9808 415.5897 416.0023 0.0623 -1.0000 -1.0000 1538453 1576026912.30 151.4875 60.0017 32.0000 1.9789 1.9805 415.7696 416.1819 0.0621 -1.0000 -1.0000 1538515 1576026912.40 151.5012 60.0017 32.0000 1.9785 1.9802 415.7874 416.2002 0.0623 -1.0000 -1.0000 1538578 1576026912.50 151.5012 60.0017 32.0000 1.9783 1.9799 415.7901 416.2029 0.0622 -1.0000 -1.0000 1539390 1576026912.60 151.5012 60.0017 32.0000 1.9783 1.9799 415.7107 416.1229 0.0622 -1.0000 -1.0000 1539453 1576026912.70 151.5012 60.0017 32.0000 1.9789 1.9806 415.6686 416.0816 0.0623 -1.0000 -1.0000 1539515 1576026912.80 151.5012 60.0017 32.0000 1.9798 1.9815 415.5867 415.9989 0.0622 -1.0000 -1.0000 1539578 1576026912.90 151.4833 60.0017 32.0000 1.9785 1.9801 415.6381 416.0509 0.0623 -1.0000 -1.0000 1539640 1576026913.00 151.4539 60.0017 32.0000 1.9785 1.9801 415.7457 416.1578 0.0622 -1.0000 -1.0000 1539703 1576026913.10 151.4539 60.0017 32.0000 1.9786 1.9802 415.7919 416.2056 0.0624 -1.0000 -1.0000 1539781 1576026913.20 151.4539 60.0017 32.0000 1.9790 1.9806 415.6399 416.0533 0.0624 -1.0000 -1.0000 1539843 1576026913.30 151.4539 60.0017 32.0000 1.9795 1.9811 415.5348 415.9476 0.0623 -1.0000 -1.0000 1539906 1576026913.40 151.4539 60.0017 32.0000 1.9793 1.9809 415.5985 416.0120 0.0624 -1.0000 -1.0000 1539984 1576026913.50 151.4539 60.0017 32.0000 1.9782 1.9798 415.6975 416.1099 0.0622 -1.0000 -1.0000 1540046 1576026913.60 151.4539 60.0017 32.0000 1.9781 1.9797 415.7640 416.1760 0.0622 -1.0000 -1.0000 1540109 1576026913.70 151.4539 60.0017 32.0000 1.9781 1.9797 415.8014 416.2139 0.0623 -1.0000 -1.0000 1540187 1576026913.80 151.4539 60.0017 32.0000 1.9790 1.9806 415.7615 416.1743 0.0623 -1.0000 -1.0000 1540249 1576026913.90 151.4539 60.0017 32.0000 1.9788 1.9805 415.6898 416.1028 0.0624 -1.0000 -1.0000 1540312 1576026914.00 151.4539 60.0017 32.0000 1.9788 1.9804 415.6178 416.0310 0.0624 -1.0000 -1.0000 1540375 1576026914.10 151.4531 60.0017 32.0000 1.9791 1.9807 415.7339 416.1468 0.0623 -1.0000 -1.0000 1540437 1576026914.20 151.4510 60.0019 32.0000 1.9795 1.9811 415.7665 416.1793 0.0623 -1.0000 -1.0000 1540515 1576026914.30 151.4510 60.0019 32.0000 1.9794 1.9810 415.7407 416.1532 0.0622 -1.0000 -1.0000 1540578 1576026914.40 151.4510 60.0019 32.0000 1.9802 1.9818 415.7082 416.1209 0.0623 -1.0000 -1.0000 1540640 1576026914.50 151.4510 60.0019 32.0000 1.9796 1.9812 415.6415 416.0542 0.0623 -1.0000 -1.0000 1540719 1576026914.60 151.4510 60.0019 32.0000 1.9803 1.9819 415.7057 416.1186 0.0623 -1.0000 -1.0000 1541203 1576026914.70 151.4510 60.0019 32.0000 1.9790 1.9806 415.8021 416.2141 0.0621 -1.0000 -1.0000 1541265 1576026914.80 151.4510 60.0019 32.0000 1.9792 1.9808 415.8754 416.2890 0.0623 -1.0000 -1.0000 1541343 1576026914.90 151.4510 60.0019 32.0000 1.9787 1.9803 415.7994 416.2122 0.0623 -1.0000 -1.0000 1541406 1576026915.00 151.4510 60.0019 32.0000 1.9793 1.9809 415.6907 416.1038 0.0623 -1.0000 -1.0000 1541468 1576026915.10 151.4510 60.0019 32.0000 1.9796 1.9813 415.6598 416.0730 0.0624 -1.0000 -1.0000 1541546 1576026915.20 151.4510 60.0019 32.0000 1.9801 1.9818 415.6299 416.0430 0.0624 -1.0000 -1.0000 1541609 1576026915.30 151.4420 60.0019 32.0000 1.9792 1.9808 415.6484 416.0611 0.0623 -1.0000 -1.0000 1541671 1576026915.40 151.4420 60.0019 32.0000 1.9796 1.9812 415.8211 416.2332 0.0622 -1.0000 -1.0000 1541749 1576026915.50 151.4420 60.0019 32.0000 1.9792 1.9808 415.7745 416.1870 0.0623 -1.0000 -1.0000 1541812 1576026915.60 151.4420 60.0019 32.0000 1.9792 1.9808 415.6694 416.0823 0.0623 -1.0000 -1.0000 1541875 1576026915.70 151.4420 60.0019 32.0000 1.9787 1.9803 415.6424 416.0553 0.0623 -1.0000 -1.0000 1541953 1576026915.80 151.4420 60.0019 32.0000 1.9780 1.9796 415.6860 416.0989 0.0623 -1.0000 -1.0000 1542015 1576026915.90 151.4847 60.0019 32.0000 1.9790 1.9807 415.7661 416.1792 0.0624 -1.0000 -1.0000 1542093 1576026916.00 151.4847 60.0019 32.0000 1.9789 1.9806 415.7979 416.2114 0.0624 -1.0000 -1.0000 1542140 1576026916.10 151.4847 60.0019 32.0000 1.9783 1.9799 415.7241 416.1368 0.0623 -1.0000 -1.0000 1542390 1576026916.20 151.4847 60.0019 32.0000 1.9796 1.9813 415.6134 416.0262 0.0622 -1.0000 -1.0000 1542468 1576026916.30 151.4847 60.0019 32.0000 1.9790 1.9806 415.5241 415.9366 0.0624 -1.0000 -1.0000 1542531 1576026916.40 151.4847 60.0019 32.0000 1.9791 1.9807 415.5748 415.9879 0.0624 -1.0000 -1.0000 1542578 1576026916.50 151.4847 60.0019 32.0000 1.9793 1.9809 415.5529 415.9653 0.0622 -1.0000 -1.0000 1542656 1576026916.60 151.4847 60.0019 32.0000 1.9784 1.9800 415.7221 416.1346 0.0623 -1.0000 -1.0000 1543468 1576026916.70 151.4847 60.0019 32.0000 1.9788 1.9804 415.8103 416.2232 0.0623 -1.0000 -1.0000 1543531 1576026916.80 151.4847 60.0019 32.0000 1.9793 1.9810 415.6779 416.0909 0.0623 -1.0000 -1.0000 1543609 1576026916.90 151.4847 60.0019 32.0000 1.9792 1.9808 415.6098 416.0229 0.0624 -1.0000 -1.0000 1543671 1576026917.00 151.4847 60.0019 32.0000 1.9791 1.9807 415.5743 415.9875 0.0624 -1.0000 -1.0000 1543734 1576026917.10 151.4935 60.0019 32.0000 1.9788 1.9804 415.6371 416.0510 0.0625 -1.0000 -1.0000 1543796 1576026917.20 151.4935 60.0019 32.0000 1.9788 1.9805 415.7784 416.1919 0.0624 -1.0000 -1.0000 1543859 1576026917.30 151.4935 60.0019 32.0000 1.9789 1.9806 415.8478 416.2612 0.0624 -1.0000 -1.0000 1543922 1576026917.40 151.4935 60.0019 32.0000 1.9796 1.9812 415.5684 415.9819 0.0625 -1.0000 -1.0000 1544000 1576026917.50 151.4935 60.0019 32.0000 1.9790 1.9806 415.5972 416.0119 0.0625 -1.0000 -1.0000 1544062 1576026917.60 151.4873 60.0019 32.0000 1.9792 1.9808 415.6560 416.0694 0.0624 -1.0000 -1.0000 1544125 1576026917.70 151.4729 60.0019 32.0000 1.9796 1.9813 415.6880 416.1016 0.0625 -1.0000 -1.0000 1544203 1576026917.80 151.4729 60.0019 32.0000 1.9791 1.9807 415.8284 416.2430 0.0625 -1.0000 -1.0000 1544265 1576026917.90 151.4729 60.0019 32.0000 1.9794 1.9810 415.7280 416.1417 0.0625 -1.0000 -1.0000 1544328 1576026918.00 151.4729 60.0019 32.0000 1.9798 1.9815 415.5999 416.0139 0.0625 -1.0000 -1.0000 1544390 1576026918.10 151.4729 60.0019 32.0000 1.9799 1.9816 415.6084 416.0228 0.0625 -1.0000 -1.0000 1544453 1576026918.20 151.4917 60.0019 32.0000 1.9797 1.9813 415.7072 416.1211 0.0625 -1.0000 -1.0000 1544531 1576026918.30 151.4917 60.0019 32.0000 1.9789 1.9805 415.8074 416.2209 0.0624 -1.0000 -1.0000 1544593 1576026918.40 151.4917 60.0019 32.0000 1.9782 1.9799 415.8041 416.2187 0.0625 -1.0000 -1.0000 1544656 1576026918.50 151.4917 60.0019 32.0000 1.9789 1.9805 415.7673 416.1814 0.0626 -1.0000 -1.0000 1544734 1576026918.60 151.4917 60.0019 32.0000 1.9797 1.9813 415.6105 416.0245 0.0624 -1.0000 -1.0000 1545187 1576026918.70 151.4917 60.0019 32.0000 1.9796 1.9812 415.5319 415.9460 0.0625 -1.0000 -1.0000 1545234 1576026918.80 151.4917 60.0019 32.0000 1.9803 1.9819 415.5982 416.0123 0.0625 -1.0000 -1.0000 1545328 1576026918.90 151.4917 60.0019 32.0000 1.9794 1.9810 415.6960 416.1103 0.0626 -1.0000 -1.0000 1545390 1576026919.00 151.4917 60.0019 32.0000 1.9792 1.9808 415.7433 416.1575 0.0625 -1.0000 -1.0000 1545437 1576026919.10 151.4917 60.0019 32.0000 1.9797 1.9813 415.7596 416.1730 0.0624 -1.0000 -1.0000 1545515 1576026919.20 151.4917 60.0019 32.0000 1.9795 1.9811 415.5572 415.9709 0.0624 -1.0000 -1.0000 1545578 1576026919.30 151.4917 60.0019 32.0000 1.9785 1.9801 415.6257 416.0398 0.0625 -1.0000 -1.0000 1545640 1576026919.40 151.5219 60.0019 32.0000 1.9789 1.9805 415.7224 416.1369 0.0626 -1.0000 -1.0000 1545718 1576026919.50 151.5219 60.0019 32.0000 1.9783 1.9799 415.7999 416.2146 0.0625 -1.0000 -1.0000 1545781 1576026919.60 151.5219 60.0019 32.0000 1.9791 1.9807 415.8479 416.2614 0.0624 -1.0000 -1.0000 1545843 1576026919.70 151.5219 60.0019 32.0000 1.9789 1.9805 415.7058 416.1192 0.0625 -1.0000 -1.0000 1545922 1576026919.80 151.5219 60.0019 32.0000 1.9799 1.9816 415.6178 416.0321 0.0624 -1.0000 -1.0000 1545968 1576026919.90 151.5211 60.0018 32.0000 1.9799 1.9815 415.5331 415.9474 0.0627 -1.0000 -1.0000 1546046 1576026920.00 151.4560 60.0014 32.0000 1.9797 1.9813 415.5498 415.9640 0.0625 -1.0000 -1.0000 1546109 1576026920.10 151.4560 60.0014 32.0000 1.9789 1.9805 415.8971 416.3113 0.0625 -1.0000 -1.0000 1546171 1576026920.20 151.4560 60.0014 32.0000 1.9785 1.9801 415.7869 416.2010 0.0625 -1.0000 -1.0000 1546249 1576026920.30 151.4560 60.0014 32.0000 1.9791 1.9807 415.6671 416.0811 0.0625 -1.0000 -1.0000 1546312 1576026920.40 151.4560 60.0014 32.0000 1.9797 1.9813 415.6275 416.0415 0.0625 -1.0000 -1.0000 1546374 1576026920.50 151.4560 60.0014 32.0000 1.9801 1.9818 415.5752 415.9885 0.0624 -1.0000 -1.0000 1546437 1576026920.60 151.4560 60.0014 32.0000 1.9798 1.9815 415.7050 416.1196 0.0626 -1.0000 -1.0000 1546500 1576026920.70 151.4560 60.0014 32.0000 1.9795 1.9811 415.6755 416.0881 0.0623 -1.0000 -1.0000 1547140 1576026920.80 151.4560 60.0014 32.0000 1.9785 1.9801 415.7655 416.1791 0.0624 -1.0000 -1.0000 1547219 1576026920.90 151.4560 60.0014 32.0000 1.9798 1.9814 415.7099 416.1235 0.0624 -1.0000 -1.0000 1547281 1576026921.00 151.4560 60.0014 32.0000 1.9795 1.9811 415.5967 416.0106 0.0625 -1.0000 -1.0000 1547343 1576026921.10 151.4560 60.0014 32.0000 1.9795 1.9812 415.5391 415.9536 0.0626 -1.0000 -1.0000 1547422 1576026921.20 151.4560 60.0014 32.0000 1.9794 1.9810 415.6187 416.0327 0.0624 -1.0000 -1.0000 1547484 1576026921.30 151.4560 60.0014 32.0000 1.9789 1.9805 415.8522 416.2657 0.0624 -1.0000 -1.0000 1547546 1576026921.40 151.4560 60.0014 32.0000 1.9787 1.9803 415.8083 416.2225 0.0625 -1.0000 -1.0000 1547625 1576026921.50 151.4560 60.0014 32.0000 1.9785 1.9801 415.6760 416.0901 0.0625 -1.0000 -1.0000 1547687 1576026921.60 151.4325 60.0014 32.0000 1.9798 1.9814 415.5760 415.9894 0.0624 -1.0000 -1.0000 1547749 1576026921.70 151.4325 60.0014 32.0000 1.9797 1.9813 415.5591 415.9731 0.0625 -1.0000 -1.0000 1547828 1576026921.80 151.4325 60.0014 32.0000 1.9807 1.9823 415.5867 416.0004 0.0624 -1.0000 -1.0000 1547937 1576026921.90 151.4325 60.0014 32.0000 1.9801 1.9817 415.7405 416.1544 0.0625 -1.0000 -1.0000 1548015 1576026922.00 151.4325 60.0014 32.0000 1.9796 1.9812 415.8411 416.2538 0.0623 -1.0000 -1.0000 1548078 1576026922.10 151.4325 60.0014 32.0000 1.9778 1.9794 415.8235 416.2371 0.0624 -1.0000 -1.0000 1548140 1576026922.20 151.4351 60.0014 32.0000 1.9786 1.9802 415.7816 416.1956 0.0625 -1.0000 -1.0000 1548203 1576026922.30 151.5889 60.0014 32.0000 1.9790 1.9807 415.6773 416.0911 0.0625 -1.0000 -1.0000 1548265 1576026922.40 151.5889 60.0014 32.0000 1.9792 1.9808 415.6970 416.1108 0.0625 -1.0000 -1.0000 1548328 1576026922.50 151.5889 60.0014 32.0000 1.9785 1.9801 415.7279 416.1421 0.0625 -1.0000 -1.0000 1548406 1576026922.60 151.5889 60.0014 32.0000 1.9788 1.9805 415.8140 416.2277 0.0624 -1.0000 -1.0000 1548468 1576026922.70 151.5889 60.0014 32.0000 1.9793 1.9809 415.9178 416.3313 0.0625 -1.0000 -1.0000 1548531 1576026922.80 151.5889 60.0014 32.0000 1.9791 1.9807 415.7027 416.1161 0.0622 -1.0000 -1.0000 1548640 1576026922.90 151.5550 60.0014 32.0000 1.9797 1.9813 415.6435 416.0562 0.0623 -1.0000 -1.0000 1548703 1576026923.00 151.5550 60.0014 32.0000 1.9797 1.9813 415.6318 416.0450 0.0624 -1.0000 -1.0000 1548765 1576026923.10 151.5550 60.0014 32.0000 1.9779 1.9795 415.7579 416.1713 0.0624 -1.0000 -1.0000 1548828 1576026923.20 151.5550 60.0014 32.0000 1.9784 1.9800 415.8245 416.2383 0.0624 -1.0000 -1.0000 1548890 1576026923.30 151.5550 60.0014 32.0000 1.9784 1.9800 416.0086 416.4233 0.0625 -1.0000 -1.0000 1548968 1576026923.40 151.5563 60.0014 32.0000 1.9786 1.9803 415.7102 416.1237 0.0624 -1.0000 -1.0000 1549046 1576026923.50 151.5584 60.0014 32.0000 1.9788 1.9804 415.6029 416.0163 0.0624 -1.0000 -1.0000 1549109 1576026923.60 151.5584 60.0014 32.0000 1.9793 1.9809 415.6644 416.0769 0.0622 -1.0000 -1.0000 1549171 1576026923.70 151.5584 60.0014 32.0000 1.9788 1.9804 415.7345 416.1479 0.0624 -1.0000 -1.0000 1549249 1576026923.80 151.5584 60.0014 32.0000 1.9796 1.9813 415.7634 416.1761 0.0622 -1.0000 -1.0000 1550125 1576026923.90 151.5584 60.0014 32.0000 1.9790 1.9806 415.8062 416.2193 0.0624 -1.0000 -1.0000 1550203 1576026924.00 151.5584 60.0014 32.0000 1.9786 1.9802 415.7885 416.2005 0.0622 -1.0000 -1.0000 1550265 1576026924.10 151.5584 60.0014 32.0000 1.9791 1.9807 415.8467 416.2600 0.0624 -1.0000 -1.0000 1550328 1576026924.20 151.5584 60.0014 32.0000 1.9799 1.9815 415.7286 416.1418 0.0623 -1.0000 -1.0000 1550390 1576026924.30 151.5584 60.0014 32.0000 1.9797 1.9814 415.6201 416.0331 0.0624 -1.0000 -1.0000 1550453 1576026924.40 151.5584 60.0014 32.0000 1.9795 1.9811 415.7063 416.1187 0.0621 -1.0000 -1.0000 1550515 1576026924.50 151.4884 60.0014 32.0000 1.9789 1.9805 415.7846 416.1976 0.0624 -1.0000 -1.0000 1550593 1576026924.60 151.4884 60.0014 32.0000 1.9791 1.9807 415.8699 416.2827 0.0623 -1.0000 -1.0000 1550656 1576026924.70 151.4884 60.0014 32.0000 1.9804 1.9820 415.7446 416.1577 0.0623 -1.0000 -1.0000 1550719 1576026924.80 151.4884 60.0014 32.0000 1.9809 1.9825 415.6993 416.1124 0.0624 -1.0000 -1.0000 1550906 1576026924.90 151.4884 60.0014 32.0000 1.9797 1.9813 415.7037 416.1165 0.0623 -1.0000 -1.0000 1550968 1576026925.00 151.5014 60.0014 32.0000 1.9798 1.9814 415.7791 416.1918 0.0623 -1.0000 -1.0000 1551031 1576026925.10 151.5467 60.0015 32.0000 1.9798 1.9814 415.8999 416.3134 0.0625 -1.0000 -1.0000 1551109 1576026925.20 151.5467 60.0015 32.0000 1.9794 1.9811 415.8228 416.2364 0.0624 -1.0000 -1.0000 1551171 1576026925.30 151.5467 60.0015 32.0000 1.9791 1.9807 415.7841 416.1965 0.0623 -1.0000 -1.0000 1551234 1576026925.40 151.5467 60.0015 32.0000 1.9797 1.9813 415.6623 416.0753 0.0624 -1.0000 -1.0000 1551296 1576026925.50 151.5467 60.0015 32.0000 1.9790 1.9807 415.6327 416.0458 0.0623 -1.0000 -1.0000 1551359 1576026925.60 151.5801 60.0015 32.0000 1.9789 1.9805 415.6687 416.0820 0.0624 -1.0000 -1.0000 1551422 1576026925.70 151.5801 60.0015 32.0000 1.9789 1.9805 415.7844 416.1977 0.0623 -1.0000 -1.0000 1551500 1576026925.80 151.5801 60.0015 32.0000 1.9791 1.9807 415.7913 416.2047 0.0624 -1.0000 -1.0000 1551984 1576026925.90 151.5801 60.0015 32.0000 1.9791 1.9808 415.7142 416.1279 0.0624 -1.0000 -1.0000 1552046 1576026926.00 151.5801 60.0015 32.0000 1.9793 1.9809 415.6805 416.0938 0.0624 -1.0000 -1.0000 1552109 1576026926.10 151.5247 60.0015 32.0000 1.9794 1.9811 415.7031 416.1157 0.0621 -1.0000 -1.0000 1552171 1576026926.20 151.5010 60.0015 32.0000 1.9786 1.9802 415.8164 416.2290 0.0623 -1.0000 -1.0000 1552249 1576026926.30 151.5010 60.0015 32.0000 1.9788 1.9804 415.7960 416.2091 0.0623 -1.0000 -1.0000 1552312 1576026926.40 151.5010 60.0015 32.0000 1.9779 1.9795 415.8219 416.2351 0.0625 -1.0000 -1.0000 1552484 1576026926.50 151.5010 60.0015 32.0000 1.9783 1.9799 415.8242 416.2383 0.0625 -1.0000 -1.0000 1552562 1576026926.60 151.5010 60.0015 32.0000 1.9796 1.9812 415.6242 416.0385 0.0625 -1.0000 -1.0000 1552625 1576026926.70 151.5010 60.0015 32.0000 1.9794 1.9810 415.6052 416.0182 0.0623 -1.0000 -1.0000 1552687 1576026926.80 151.5010 60.0015 32.0000 1.9799 1.9816 415.6693 416.0827 0.0624 -1.0000 -1.0000 1552765 1576026926.90 151.5010 60.0015 32.0000 1.9794 1.9811 415.7590 416.1725 0.0624 -1.0000 -1.0000 1552906 1576026927.00 151.5010 60.0015 32.0000 1.9794 1.9810 415.8483 416.2622 0.0625 -1.0000 -1.0000 1552968 1576026927.10 151.5010 60.0015 32.0000 1.9800 1.9816 415.8259 416.2404 0.0625 -1.0000 -1.0000 1553031 1576026927.20 151.5010 60.0015 32.0000 1.9800 1.9816 415.7385 416.1522 0.0624 -1.0000 -1.0000 1553109 1576026927.30 151.4893 60.0015 32.0000 1.9804 1.9820 415.6841 416.0975 0.0623 -1.0000 -1.0000 1553156 1576026927.40 151.4769 60.0015 32.0000 1.9791 1.9808 415.6441 416.0566 0.0623 -1.0000 -1.0000 1553406 1576026927.50 151.4769 60.0015 32.0000 1.9797 1.9813 415.7650 416.1781 0.0624 -1.0000 -1.0000 1553468 1576026927.60 151.4769 60.0015 32.0000 1.9799 1.9815 415.7686 416.1816 0.0623 -1.0000 -1.0000 1553531 1576026927.70 151.4769 60.0015 32.0000 1.9801 1.9817 415.8123 416.2251 0.0623 -1.0000 -1.0000 1553609 1576026927.80 151.4769 60.0015 32.0000 1.9789 1.9805 415.9090 416.3222 0.0623 -1.0000 -1.0000 1553671 1576026927.90 151.6063 60.0015 32.0000 1.9794 1.9810 415.8980 416.3110 0.0622 -1.0000 -1.0000 1554437 1576026928.00 151.6063 60.0015 32.0000 1.9799 1.9815 415.7869 416.2004 0.0625 -1.0000 -1.0000 1554500 1576026928.10 151.6063 60.0015 32.0000 1.9797 1.9813 415.7059 416.1196 0.0624 -1.0000 -1.0000 1554562 1576026928.20 151.6063 60.0015 32.0000 1.9793 1.9809 415.8062 416.2195 0.0624 -1.0000 -1.0000 1554640 1576026928.30 151.6063 60.0015 32.0000 1.9788 1.9804 415.8768 416.2907 0.0624 -1.0000 -1.0000 1554703 1576026928.40 151.6041 60.0015 32.0000 1.9792 1.9808 415.7737 416.1875 0.0625 -1.0000 -1.0000 1554765 1576026928.50 151.5566 60.0015 32.0000 1.9790 1.9806 415.6063 416.0208 0.0625 -1.0000 -1.0000 1554828 1576026928.60 151.5566 60.0015 32.0000 1.9790 1.9806 415.6496 416.0623 0.0623 -1.0000 -1.0000 1554906 1576026928.70 151.5566 60.0015 32.0000 1.9798 1.9814 415.6069 416.0209 0.0625 -1.0000 -1.0000 1554968 1576026928.80 151.5566 60.0015 32.0000 1.9796 1.9812 415.6030 416.0167 0.0625 -1.0000 -1.0000 1555031 1576026928.90 151.5566 60.0015 32.0000 1.9786 1.9803 415.8524 416.2665 0.0625 -1.0000 -1.0000 1555093 1576026929.00 151.5566 60.0015 32.0000 1.9789 1.9805 415.8333 416.2480 0.0625 -1.0000 -1.0000 1555156 1576026929.10 151.5566 60.0015 32.0000 1.9796 1.9813 415.7335 416.1481 0.0626 -1.0000 -1.0000 1555234 1576026929.20 151.5566 60.0015 32.0000 1.9794 1.9810 415.6745 416.0885 0.0625 -1.0000 -1.0000 1555296 1576026929.30 151.5566 60.0015 32.0000 1.9788 1.9804 415.7175 416.1319 0.0625 -1.0000 -1.0000 1555359 1576026929.40 151.5566 60.0015 32.0000 1.9783 1.9799 415.7940 416.2075 0.0624 -1.0000 -1.0000 1555422 1576026929.50 151.5274 60.0014 32.0000 1.9791 1.9808 415.7917 416.2060 0.0625 -1.0000 -1.0000 1555937 1576026929.60 151.4108 60.0010 32.0000 1.9794 1.9810 415.7061 416.1192 0.0624 -1.0000 -1.0000 1556000 1576026929.70 151.4108 60.0010 32.0000 1.9790 1.9806 415.5978 416.0112 0.0624 -1.0000 -1.0000 1556062 1576026929.80 151.4108 60.0010 32.0000 1.9788 1.9805 415.5879 416.0013 0.0625 -1.0000 -1.0000 1556125 1576026929.90 151.4108 60.0010 32.0000 1.9788 1.9805 415.5643 415.9773 0.0624 -1.0000 -1.0000 1556203 1576026930.00 151.4108 60.0010 32.0000 1.9792 1.9808 415.6945 416.1081 0.0624 -1.0000 -1.0000 1556265 1576026930.10 151.4541 60.0010 32.0000 1.9786 1.9802 415.8352 416.2483 0.0623 -1.0000 -1.0000 1556328 1576026930.20 151.4541 60.0010 32.0000 1.9785 1.9802 415.8349 416.2488 0.0623 -1.0000 -1.0000 1556406 1576026930.30 151.4541 60.0010 32.0000 1.9794 1.9810 415.7671 416.1788 0.0622 -1.0000 -1.0000 1556468 1576026930.40 151.4541 60.0010 32.0000 1.9788 1.9804 415.6723 416.0854 0.0624 -1.0000 -1.0000 1556531 1576026930.50 151.4541 60.0010 32.0000 1.9788 1.9804 415.7030 416.1173 0.0626 -1.0000 -1.0000 1556656 1576026930.60 151.4541 60.0010 32.0000 1.9789 1.9805 415.7925 416.2067 0.0625 -1.0000 -1.0000 1556719 1576026930.70 151.5128 60.0010 32.0000 1.9791 1.9807 415.7220 416.1352 0.0622 -1.0000 -1.0000 1556781 1576026930.80 151.5128 60.0010 32.0000 1.9793 1.9809 415.6216 416.0340 0.0623 -1.0000 -1.0000 1556859 1576026930.90 151.5128 60.0010 32.0000 1.9798 1.9814 415.5507 415.9647 0.0625 -1.0000 -1.0000 1556922 1576026931.00 151.5128 60.0010 32.0000 1.9789 1.9806 415.6181 416.0316 0.0624 -1.0000 -1.0000 1556984 1576026931.10 151.5128 60.0010 32.0000 1.9796 1.9812 415.7124 416.1248 0.0622 -1.0000 -1.0000 1557062 1576026931.20 151.5128 60.0010 32.0000 1.9789 1.9805 415.7339 416.1471 0.0624 -1.0000 -1.0000 1557125 1576026931.30 151.5128 60.0010 32.0000 1.9792 1.9808 415.8239 416.2368 0.0623 -1.0000 -1.0000 1557187 1576026931.40 151.5513 60.0010 32.0000 1.9790 1.9807 415.6305 416.0431 0.0623 -1.0000 -1.0000 1557265 1576026931.50 151.5642 60.0010 32.0000 1.9792 1.9809 415.5807 415.9928 0.0622 -1.0000 -1.0000 1557734 1576026931.60 151.5642 60.0010 32.0000 1.9791 1.9808 415.6409 416.0536 0.0623 -1.0000 -1.0000 1557796 1576026931.70 151.5642 60.0010 32.0000 1.9787 1.9803 415.7634 416.1760 0.0623 -1.0000 -1.0000 1557875 1576026931.80 151.5642 60.0010 32.0000 1.9782 1.9798 415.7498 416.1623 0.0623 -1.0000 -1.0000 1557937 1576026931.90 151.5642 60.0010 32.0000 1.9793 1.9809 415.6751 416.0878 0.0622 -1.0000 -1.0000 1558015 1576026932.00 151.5642 60.0010 32.0000 1.9797 1.9813 415.5348 415.9478 0.0623 -1.0000 -1.0000 1558234 1576026932.10 151.5642 60.0010 32.0000 1.9799 1.9815 415.5391 415.9518 0.0623 -1.0000 -1.0000 1558296 1576026932.20 151.5642 60.0010 32.0000 1.9793 1.9810 415.6296 416.0420 0.0623 -1.0000 -1.0000 1558375 1576026932.30 151.5642 60.0010 32.0000 1.9783 1.9799 415.7436 416.1568 0.0623 -1.0000 -1.0000 1558437 1576026932.40 151.5642 60.0010 32.0000 1.9789 1.9805 415.7543 416.1664 0.0622 -1.0000 -1.0000 1558500 1576026932.50 151.5642 60.0010 32.0000 1.9802 1.9818 415.5990 416.0119 0.0625 -1.0000 -1.0000 1558562 1576026932.60 151.5442 60.0010 32.0000 1.9805 1.9821 415.5856 415.9988 0.0623 -1.0000 -1.0000 1558749 1576026932.70 151.5442 60.0010 32.0000 1.9800 1.9816 415.7033 416.1163 0.0623 -1.0000 -1.0000 1558812 1576026932.80 151.5442 60.0010 32.0000 1.9788 1.9804 415.7928 416.2055 0.0623 -1.0000 -1.0000 1558890 1576026932.90 151.5442 60.0010 32.0000 1.9789 1.9806 415.7823 416.1955 0.0624 -1.0000 -1.0000 1558953 1576026933.00 151.5442 60.0010 32.0000 1.9792 1.9808 415.7606 416.1741 0.0624 -1.0000 -1.0000 1559015 1576026933.10 151.4660 60.0010 32.0000 1.9799 1.9815 415.6025 416.0162 0.0624 -1.0000 -1.0000 1559093 1576026933.20 151.4860 60.0010 32.0000 1.9800 1.9816 415.5508 415.9642 0.0624 -1.0000 -1.0000 1559156 1576026933.30 151.5161 60.0010 32.0000 1.9800 1.9816 415.6720 416.0849 0.0623 -1.0000 -1.0000 1559219 1576026933.40 151.5161 60.0010 32.0000 1.9795 1.9811 415.6277 416.0404 0.0623 -1.0000 -1.0000 1559281 1576026933.50 151.5161 60.0010 32.0000 1.9797 1.9813 415.7311 416.1429 0.0621 -1.0000 -1.0000 1559343 1576026933.60 151.5161 60.0010 32.0000 1.9782 1.9798 415.7828 416.1954 0.0622 -1.0000 -1.0000 1559406 1576026933.70 151.4981 60.0010 32.0000 1.9785 1.9801 415.8059 416.2177 0.0621 -1.0000 -1.0000 1559484 1576026933.80 151.4981 60.0010 32.0000 1.9787 1.9803 415.7424 416.1545 0.0622 -1.0000 -1.0000 1559546 1576026933.90 151.4981 60.0010 32.0000 1.9789 1.9805 415.6784 416.0908 0.0623 -1.0000 -1.0000 1559625 1576026934.00 151.4981 60.0010 32.0000 1.9788 1.9804 415.7857 416.1983 0.0623 -1.0000 -1.0000 1559687 1576026934.10 151.4981 60.0010 32.0000 1.9786 1.9803 415.8557 416.2685 0.0623 -1.0000 -1.0000 1559906 1576026934.20 151.4981 60.0010 32.0000 1.9787 1.9803 415.6941 416.1066 0.0625 -1.0000 -1.0000 1559984 1576026934.30 151.4981 60.0010 32.0000 1.9796 1.9812 415.5512 415.9635 0.0623 -1.0000 -1.0000 1600046 1576026934.40 151.4981 60.0010 32.0000 1.9791 1.9807 415.5091 415.9221 0.0624 -1.0000 -1.0000 1600109 1576026934.50 151.4981 60.0010 32.0000 1.9792 1.9808 415.5761 415.9889 0.0622 -1.0000 -1.0000 1600187 1576026934.60 151.4981 60.0010 32.0000 1.9783 1.9799 415.6381 416.0493 0.0621 -1.0000 -1.0000 1601078 1576026934.70 151.4981 60.0010 32.0000 1.9786 1.9803 415.8027 416.2156 0.0623 -1.0000 -1.0000 1601140 1576026934.80 151.5151 60.0010 32.0000 1.9794 1.9810 415.7982 416.2106 0.0622 -1.0000 -1.0000 1601203 1576026934.90 151.5327 60.0010 32.0000 1.9783 1.9799 415.7396 416.1529 0.0624 -1.0000 -1.0000 1601265 1576026935.00 151.5327 60.0010 32.0000 1.9789 1.9805 415.6763 416.0890 0.0623 -1.0000 -1.0000 1601328 1576026935.10 151.5327 60.0010 32.0000 1.9789 1.9805 415.6280 416.0413 0.0624 -1.0000 -1.0000 1601406 1576026935.20 151.5327 60.0010 32.0000 1.9784 1.9800 415.7275 416.1411 0.0624 -1.0000 -1.0000 1601468 1576026935.30 151.5327 60.0010 32.0000 1.9784 1.9800 415.8057 416.2192 0.0623 -1.0000 -1.0000 1601531 1576026935.40 151.5254 60.0014 32.0000 1.9781 1.9797 415.7363 416.1490 0.0624 -1.0000 -1.0000 1601609 1576026935.50 151.5254 60.0014 32.0000 1.9786 1.9802 415.7063 416.1193 0.0623 -1.0000 -1.0000 1601671 1576026935.60 151.5254 60.0014 32.0000 1.9794 1.9810 415.6336 416.0466 0.0623 -1.0000 -1.0000 1601734 1576026935.70 151.5254 60.0014 32.0000 1.9790 1.9806 415.6114 416.0237 0.0623 -1.0000 -1.0000 1601812 1576026935.80 151.5254 60.0014 32.0000 1.9793 1.9809 415.6542 416.0669 0.0623 -1.0000 -1.0000 1601875 1576026935.90 151.4445 60.0014 32.0000 1.9785 1.9801 415.7411 416.1533 0.0622 -1.0000 -1.0000 1601937 1576026936.00 151.4445 60.0014 32.0000 1.9788 1.9805 415.8280 416.2409 0.0624 -1.0000 -1.0000 1602015 1576026936.10 151.4445 60.0014 32.0000 1.9786 1.9802 415.7588 416.1718 0.0622 -1.0000 -1.0000 1602187 1576026936.20 151.4445 60.0014 32.0000 1.9791 1.9807 415.6289 416.0418 0.0624 -1.0000 -1.0000 1602265 1576026936.30 151.4445 60.0014 32.0000 1.9791 1.9807 415.6743 416.0865 0.0622 -1.0000 -1.0000 1602328 1576026936.40 151.4556 60.0014 32.0000 1.9788 1.9804 415.7022 416.1147 0.0623 -1.0000 -1.0000 1602390 1576026936.50 151.4743 60.0014 32.0000 1.9789 1.9805 415.7326 416.1459 0.0623 -1.0000 -1.0000 1602468 1576026936.60 151.4743 60.0014 32.0000 1.9789 1.9805 415.7928 416.2059 0.0623 -1.0000 -1.0000 1602531 1576026936.70 151.4743 60.0014 32.0000 1.9786 1.9802 415.7116 416.1239 0.0624 -1.0000 -1.0000 1603281 1576026936.80 151.4743 60.0014 32.0000 1.9797 1.9814 415.6115 416.0240 0.0622 -1.0000 -1.0000 1603359 1576026936.90 151.4743 60.0014 32.0000 1.9799 1.9815 415.5621 415.9752 0.0623 -1.0000 -1.0000 1603422 1576026937.00 151.4743 60.0014 32.0000 1.9797 1.9813 415.6393 416.0514 0.0622 -1.0000 -1.0000 1603484 1576026937.10 151.4743 60.0014 32.0000 1.9788 1.9804 415.7661 416.1785 0.0622 -1.0000 -1.0000 1603562 1576026937.20 151.4743 60.0014 32.0000 1.9783 1.9800 415.8478 416.2606 0.0623 -1.0000 -1.0000 1603625 1576026937.30 151.4743 60.0014 32.0000 1.9786 1.9802 415.7936 416.2073 0.0624 -1.0000 -1.0000 1603687 1576026937.40 151.5654 60.0014 32.0000 1.9797 1.9813 415.5856 415.9989 0.0623 -1.0000 -1.0000 1603749 1576026937.50 151.5694 60.0014 32.0000 1.9793 1.9809 415.6168 416.0294 0.0623 -1.0000 -1.0000 1603812 1576026937.60 151.5694 60.0014 32.0000 1.9791 1.9807 415.6801 416.0949 0.0625 -1.0000 -1.0000 1603890 1576026937.70 151.5508 60.0014 32.0000 1.9781 1.9798 415.7886 416.2027 0.0624 -1.0000 -1.0000 1603968 1576026937.80 151.5415 60.0014 32.0000 1.9787 1.9804 415.7864 416.1999 0.0624 -1.0000 -1.0000 1604031 1576026937.90 151.5415 60.0014 32.0000 1.9793 1.9809 415.6310 416.0435 0.0623 -1.0000 -1.0000 1604093 1576026938.00 151.5415 60.0014 32.0000 1.9794 1.9811 415.6437 416.0570 0.0624 -1.0000 -1.0000 1604156 1576026938.10 151.5415 60.0014 32.0000 1.9794 1.9810 415.5945 416.0077 0.0624 -1.0000 -1.0000 1604219 1576026938.20 151.4237 60.0014 32.0000 1.9790 1.9806 415.6279 416.0402 0.0622 -1.0000 -1.0000 1604422 1576026938.30 151.4237 60.0014 32.0000 1.9783 1.9799 415.7971 416.2100 0.0623 -1.0000 -1.0000 1604484 1576026938.40 151.4237 60.0014 32.0000 1.9791 1.9808 415.8706 416.2845 0.0625 -1.0000 -1.0000 1604546 1576026938.50 151.4237 60.0014 32.0000 1.9798 1.9814 415.7292 416.1426 0.0624 -1.0000 -1.0000 1604609 1576026938.60 151.4237 60.0014 32.0000 1.9796 1.9812 415.6157 416.0287 0.0623 -1.0000 -1.0000 1604671 1576026938.70 151.4237 60.0014 32.0000 1.9795 1.9811 415.6355 416.0482 0.0624 -1.0000 -1.0000 1604922 1576026938.80 151.4237 60.0014 32.0000 1.9787 1.9803 415.7054 416.1187 0.0623 -1.0000 -1.0000 1605000 1576026938.90 151.4237 60.0014 32.0000 1.9781 1.9797 415.7775 416.1930 0.0627 -1.0000 -1.0000 1605062 1576026939.00 151.4237 60.0014 32.0000 1.9785 1.9801 415.8684 416.2826 0.0625 -1.0000 -1.0000 1605125 1576026939.10 151.4237 60.0014 32.0000 1.9797 1.9813 415.8664 416.2798 0.0623 -1.0000 -1.0000 1605187 1576026939.20 151.4237 60.0014 32.0000 1.9794 1.9810 415.8646 416.2787 0.0625 -1.0000 -1.0000 1605515 1576026939.30 151.4237 60.0014 32.0000 1.9795 1.9811 415.6361 416.0497 0.0624 -1.0000 -1.0000 1605578 1576026939.40 151.4237 60.0014 32.0000 1.9795 1.9811 415.6134 416.0266 0.0624 -1.0000 -1.0000 1605656 1576026939.50 151.4317 60.0014 32.0000 1.9790 1.9806 415.6222 416.0364 0.0625 -1.0000 -1.0000 1605718 1576026939.60 151.4317 60.0014 32.0000 1.9787 1.9803 415.7206 416.1345 0.0625 -1.0000 -1.0000 1605781 1576026939.70 151.4317 60.0014 32.0000 1.9792 1.9808 415.7728 416.1869 0.0625 -1.0000 -1.0000 1605843 1576026939.80 151.4317 60.0014 32.0000 1.9796 1.9812 415.6343 416.0483 0.0625 -1.0000 -1.0000 1605906 1576026939.90 151.4317 60.0014 32.0000 1.9797 1.9813 415.6788 416.0928 0.0624 -1.0000 -1.0000 1606000 1576026940.00 151.4317 60.0014 32.0000 1.9794 1.9810 415.7609 416.1749 0.0624 -1.0000 -1.0000 1606062 1576026940.10 151.4317 60.0014 32.0000 1.9786 1.9802 415.8368 416.2507 0.0625 -1.0000 -1.0000 1606125 1576026940.20 151.4317 60.0014 32.0000 1.9791 1.9807 415.8546 416.2689 0.0625 -1.0000 -1.0000 1606187 1576026940.30 151.4317 60.0014 32.0000 1.9786 1.9802 415.7351 416.1489 0.0624 -1.0000 -1.0000 1606249 1576026940.40 151.4882 60.0011 32.0000 1.9791 1.9807 415.6779 416.0915 0.0624 -1.0000 -1.0000 1606312 1576026940.50 151.5071 60.0009 32.0000 1.9794 1.9810 415.6397 416.0531 0.0624 -1.0000 -1.0000 1606390 1576026940.60 151.5071 60.0009 32.0000 1.9789 1.9805 415.6743 416.0866 0.0623 -1.0000 -1.0000 1606453 1576026940.70 151.5042 60.0009 32.0000 1.9789 1.9805 415.7775 416.1916 0.0625 -1.0000 -1.0000 1606515 1576026940.80 151.5472 60.0009 32.0000 1.9791 1.9808 415.7436 416.1574 0.0624 -1.0000 -1.0000 1606922 1576026940.90 151.5502 60.0009 32.0000 1.9794 1.9810 415.5903 416.0041 0.0625 -1.0000 -1.0000 1606984 1576026941.00 151.5223 60.0009 32.0000 1.9797 1.9813 415.6029 416.0170 0.0626 -1.0000 -1.0000 1607046 1576026941.10 151.5223 60.0009 32.0000 1.9795 1.9812 415.6795 416.0943 0.0626 -1.0000 -1.0000 1607109 1576026941.20 151.5223 60.0009 32.0000 1.9788 1.9804 415.8100 416.2244 0.0625 -1.0000 -1.0000 1607171 1576026941.30 151.5223 60.0009 32.0000 1.9787 1.9804 415.8345 416.2489 0.0624 -1.0000 -1.0000 1607765 1576026941.40 151.5223 60.0009 32.0000 1.9791 1.9807 415.8219 416.2361 0.0626 -1.0000 -1.0000 1607843 1576026941.50 151.4710 60.0009 32.0000 1.9791 1.9808 415.7177 416.1324 0.0625 -1.0000 -1.0000 1607906 1576026941.60 151.4710 60.0009 32.0000 1.9790 1.9806 415.5965 416.0104 0.0625 -1.0000 -1.0000 1607968 1576026941.70 151.4710 60.0009 32.0000 1.9788 1.9804 415.6178 416.0324 0.0626 -1.0000 -1.0000 1608046 1576026941.80 151.4710 60.0009 32.0000 1.9790 1.9807 415.6764 416.0909 0.0625 -1.0000 -1.0000 1608109 1576026941.90 151.4710 60.0009 32.0000 1.9788 1.9804 415.6010 416.0152 0.0625 -1.0000 -1.0000 1608171 1576026942.00 151.4710 60.0009 32.0000 1.9787 1.9803 415.7297 416.1436 0.0625 -1.0000 -1.0000 1608234 1576026942.10 151.4710 60.0009 32.0000 1.9795 1.9811 415.7213 416.1355 0.0625 -1.0000 -1.0000 1608296 1576026942.20 151.4710 60.0009 32.0000 1.9798 1.9814 415.5909 416.0047 0.0625 -1.0000 -1.0000 1608375 1576026942.30 151.4710 60.0009 32.0000 1.9793 1.9809 415.6793 416.0934 0.0624 -1.0000 -1.0000 1609046 1576026942.40 151.4710 60.0009 32.0000 1.9789 1.9805 415.7266 416.1397 0.0623 -1.0000 -1.0000 1609109 1576026942.50 151.4513 60.0009 32.0000 1.9782 1.9799 415.8201 416.2337 0.0624 -1.0000 -1.0000 1609203 1576026942.60 151.4357 60.0009 32.0000 1.9795 1.9811 415.7809 416.1937 0.0624 -1.0000 -1.0000 1609265 1576026942.70 151.4037 60.0009 32.0000 1.9784 1.9801 415.7454 416.1595 0.0625 -1.0000 -1.0000 1609328 1576026942.80 151.4037 60.0009 32.0000 1.9794 1.9810 415.6363 416.0501 0.0624 -1.0000 -1.0000 1609406 1576026942.90 151.4037 60.0009 32.0000 1.9798 1.9814 415.6747 416.0873 0.0624 -1.0000 -1.0000 1609468 1576026943.00 151.4037 60.0009 32.0000 1.9792 1.9808 415.6488 416.0624 0.0624 -1.0000 -1.0000 1609531 1576026943.10 151.4037 60.0009 32.0000 1.9799 1.9815 415.7688 416.1825 0.0625 -1.0000 -1.0000 1609609 1576026943.20 151.4037 60.0009 32.0000 1.9788 1.9805 415.8008 416.2160 0.0626 -1.0000 -1.0000 1609656 1576026943.30 151.4037 60.0009 32.0000 1.9795 1.9811 415.6681 416.0809 0.0623 -1.0000 -1.0000 1609734 1576026943.40 151.4037 60.0009 32.0000 1.9792 1.9808 415.6962 416.1096 0.0624 -1.0000 -1.0000 1609796 1576026943.50 151.4037 60.0009 32.0000 1.9791 1.9807 415.7376 416.1512 0.0624 -1.0000 -1.0000 1609859 1576026943.60 151.4037 60.0009 32.0000 1.9791 1.9807 415.8099 416.2239 0.0624 -1.0000 -1.0000 1609922 1576026943.70 151.4037 60.0009 32.0000 1.9788 1.9805 415.7961 416.2096 0.0624 -1.0000 -1.0000 1610000 1576026943.80 151.4037 60.0009 32.0000 1.9792 1.9808 415.7624 416.1767 0.0625 -1.0000 -1.0000 1610062 1576026943.90 151.4491 60.0009 32.0000 1.9800 1.9816 415.6382 416.0517 0.0624 -1.0000 -1.0000 1610125 1576026944.00 151.5050 60.0009 32.0000 1.9793 1.9809 415.6093 416.0230 0.0623 -1.0000 -1.0000 1610187 1576026944.10 151.5050 60.0009 32.0000 1.9790 1.9806 415.6143 416.0281 0.0625 -1.0000 -1.0000 1610249 1576026944.20 151.5050 60.0009 32.0000 1.9787 1.9803 415.7500 416.1639 0.0625 -1.0000 -1.0000 1610328 1576026944.30 151.5050 60.0009 32.0000 1.9787 1.9803 415.7403 416.1542 0.0624 -1.0000 -1.0000 1610390 1576026944.40 151.5050 60.0009 32.0000 1.9787 1.9803 415.6092 416.0225 0.0624 -1.0000 -1.0000 1610453 1576026944.50 151.5050 60.0009 32.0000 1.9792 1.9808 415.6272 416.0416 0.0626 -1.0000 -1.0000 1610531 1576026944.60 151.5050 60.0009 32.0000 1.9794 1.9810 415.6403 416.0537 0.0624 -1.0000 -1.0000 1610593 1576026944.70 151.5050 60.0009 32.0000 1.9796 1.9812 415.6941 416.1083 0.0625 -1.0000 -1.0000 1610656 1576026944.80 151.5050 60.0009 32.0000 1.9780 1.9796 415.7508 416.1646 0.0624 -1.0000 -1.0000 1610734 1576026944.90 151.5050 60.0009 32.0000 1.9784 1.9800 415.7269 416.1408 0.0625 -1.0000 -1.0000 1611156 1576026945.00 151.4987 60.0011 32.0000 1.9794 1.9810 415.7040 416.1186 0.0626 -1.0000 -1.0000 1611219 1576026945.10 151.4569 60.0018 32.0000 1.9792 1.9809 415.6247 416.0390 0.0625 -1.0000 -1.0000 1611296 1576026945.20 151.4569 60.0018 32.0000 1.9787 1.9803 415.5440 415.9575 0.0624 -1.0000 -1.0000 1611359 1576026945.30 151.4569 60.0018 32.0000 1.9785 1.9801 415.5344 415.9477 0.0624 -1.0000 -1.0000 1611422 1576026945.40 151.4569 60.0018 32.0000 1.9790 1.9806 415.7155 416.1293 0.0625 -1.0000 -1.0000 1611656 1576026945.50 151.4569 60.0018 32.0000 1.9785 1.9801 415.8124 416.2260 0.0624 -1.0000 -1.0000 1611718 1576026945.60 151.4062 60.0018 32.0000 1.9785 1.9801 415.7911 416.2053 0.0624 -1.0000 -1.0000 1611781 1576026945.70 151.4062 60.0018 32.0000 1.9786 1.9802 415.6903 416.1035 0.0624 -1.0000 -1.0000 1611859 1576026945.80 151.4062 60.0018 32.0000 1.9793 1.9809 415.5930 416.0073 0.0625 -1.0000 -1.0000 1611921 1576026945.90 151.4062 60.0018 32.0000 1.9792 1.9808 415.5648 415.9782 0.0624 -1.0000 -1.0000 1612000 1576026946.00 151.4062 60.0018 32.0000 1.9786 1.9802 415.5247 415.9381 0.0625 -1.0000 -1.0000 1612062 1576026946.10 151.4062 60.0018 32.0000 1.9782 1.9799 415.6468 416.0600 0.0623 -1.0000 -1.0000 1612124 1576026946.20 151.4062 60.0018 32.0000 1.9781 1.9797 415.7594 416.1725 0.0624 -1.0000 -1.0000 1612203 1576026946.30 151.4413 60.0018 32.0000 1.9784 1.9800 415.7631 416.1777 0.0626 -1.0000 -1.0000 1612265 1576026946.40 151.4413 60.0018 32.0000 1.9787 1.9803 415.7857 416.1985 0.0623 -1.0000 -1.0000 1612500 1576026946.50 151.4413 60.0018 32.0000 1.9796 1.9812 415.6460 416.0593 0.0624 -1.0000 -1.0000 1612578 1576026946.60 151.4413 60.0018 32.0000 1.9789 1.9805 415.5169 415.9299 0.0623 -1.0000 -1.0000 1612640 1576026946.70 151.4413 60.0018 32.0000 1.9795 1.9811 415.5833 415.9947 0.0620 -1.0000 -1.0000 1612703 1576026946.80 151.5333 60.0018 32.0000 1.9790 1.9807 415.6497 416.0618 0.0623 -1.0000 -1.0000 1612765 1576026946.90 151.5333 60.0018 32.0000 1.9786 1.9803 415.8384 416.2517 0.0623 -1.0000 -1.0000 1613500 1576026947.00 151.5333 60.0018 32.0000 1.9785 1.9801 415.8132 416.2264 0.0624 -1.0000 -1.0000 1613562 1576026947.10 151.5333 60.0018 32.0000 1.9795 1.9811 415.6517 416.0639 0.0623 -1.0000 -1.0000 1613640 1576026947.20 151.5333 60.0018 32.0000 1.9794 1.9810 415.6007 416.0143 0.0624 -1.0000 -1.0000 1613703 1576026947.30 151.5333 60.0018 32.0000 1.9793 1.9809 415.6012 416.0141 0.0623 -1.0000 -1.0000 1613765 1576026947.40 151.5546 60.0018 32.0000 1.9786 1.9802 415.7266 416.1394 0.0623 -1.0000 -1.0000 1613953 1576026947.50 151.5546 60.0018 32.0000 1.9783 1.9800 415.7421 416.1557 0.0624 -1.0000 -1.0000 1614015 1576026947.60 151.5546 60.0018 32.0000 1.9788 1.9804 415.7608 416.1744 0.0624 -1.0000 -1.0000 1614078 1576026947.70 151.5546 60.0018 32.0000 1.9792 1.9808 415.6305 416.0442 0.0624 -1.0000 -1.0000 1614156 1576026947.80 151.5546 60.0018 32.0000 1.9795 1.9812 415.5763 415.9895 0.0624 -1.0000 -1.0000 1614218 1576026947.90 151.5546 60.0018 32.0000 1.9795 1.9811 415.6657 416.0788 0.0623 -1.0000 -1.0000 1614296 1576026948.00 151.5020 60.0018 32.0000 1.9791 1.9807 415.6795 416.0919 0.0622 -1.0000 -1.0000 1614359 1576026948.10 151.5020 60.0018 32.0000 1.9790 1.9806 415.6960 416.1079 0.0622 -1.0000 -1.0000 1614421 1576026948.20 151.5020 60.0018 32.0000 1.9779 1.9795 415.7904 416.2031 0.0623 -1.0000 -1.0000 1614484 1576026948.30 151.5020 60.0018 32.0000 1.9787 1.9803 415.7871 416.1999 0.0623 -1.0000 -1.0000 1614546 1576026948.40 151.5020 60.0018 32.0000 1.9794 1.9810 415.5249 415.9379 0.0623 -1.0000 -1.0000 1614609 1576026948.50 151.4864 60.0018 32.0000 1.9794 1.9810 415.5019 415.9145 0.0623 -1.0000 -1.0000 1614796 1576026948.60 151.4796 60.0018 32.0000 1.9795 1.9811 415.6698 416.0828 0.0623 -1.0000 -1.0000 1614859 1576026948.70 151.4796 60.0018 32.0000 1.9791 1.9808 415.7319 416.1449 0.0623 -1.0000 -1.0000 1614922 1576026948.80 151.4796 60.0018 32.0000 1.9787 1.9804 415.7690 416.1825 0.0624 -1.0000 -1.0000 1615000 1576026948.90 151.4796 60.0018 32.0000 1.9794 1.9810 415.5357 415.9485 0.0624 -1.0000 -1.0000 1615062 1576026949.00 151.4796 60.0018 32.0000 1.9795 1.9811 415.5939 416.0070 0.0623 -1.0000 -1.0000 1615125 1576026949.10 151.4796 60.0018 32.0000 1.9793 1.9809 415.7674 416.1811 0.0624 -1.0000 -1.0000 1615203 1576026949.20 151.4796 60.0018 32.0000 1.9793 1.9809 415.7523 416.1652 0.0623 -1.0000 -1.0000 1615265 1576026949.30 151.4796 60.0018 32.0000 1.9792 1.9808 415.6507 416.0629 0.0623 -1.0000 -1.0000 1615328 1576026949.40 151.4796 60.0018 32.0000 1.9796 1.9812 415.5033 415.9157 0.0622 -1.0000 -1.0000 1615390 1576026949.50 151.4796 60.0018 32.0000 1.9798 1.9814 415.6014 416.0153 0.0624 -1.0000 -1.0000 1615453 1576026949.60 151.5318 60.0024 32.0000 1.9799 1.9815 415.6500 416.0628 0.0624 -1.0000 -1.0000 1615515 1576026949.70 151.5338 60.0024 32.0000 1.9794 1.9810 415.7935 416.2073 0.0623 -1.0000 -1.0000 1615593 1576026949.80 151.5338 60.0024 32.0000 1.9787 1.9803 415.8199 416.2332 0.0624 -1.0000 -1.0000 1615656 1576026949.90 151.5338 60.0024 32.0000 1.9793 1.9809 415.6705 416.0841 0.0624 -1.0000 -1.0000 1615734 1576026950.00 151.5338 60.0024 32.0000 1.9794 1.9811 415.6625 416.0754 0.0623 -1.0000 -1.0000 1616171 1576026950.10 151.5478 60.0024 32.0000 1.9792 1.9808 415.6109 416.0243 0.0625 -1.0000 -1.0000 1616234 1576026950.20 151.5758 60.0024 32.0000 1.9792 1.9809 415.7603 416.1751 0.0626 -1.0000 -1.0000 1616296 1576026950.30 151.5758 60.0024 32.0000 1.9787 1.9804 415.8070 416.2207 0.0624 -1.0000 -1.0000 1616359 1576026950.40 151.5758 60.0024 32.0000 1.9795 1.9812 415.7866 416.2009 0.0626 -1.0000 -1.0000 1616421 1576026950.50 151.5758 60.0024 32.0000 1.9794 1.9810 415.6095 416.0239 0.0625 -1.0000 -1.0000 1616672 1576026950.60 151.5758 60.0024 32.0000 1.9794 1.9810 415.5609 415.9745 0.0624 -1.0000 -1.0000 1616734 1576026950.70 151.5639 60.0024 32.0000 1.9790 1.9806 415.6100 416.0234 0.0624 -1.0000 -1.0000 1616796 1576026950.80 151.5006 60.0024 32.0000 1.9788 1.9804 415.6761 416.0901 0.0625 -1.0000 -1.0000 1616859 1576026950.90 151.5006 60.0024 32.0000 1.9782 1.9799 415.8400 416.2540 0.0625 -1.0000 -1.0000 1616922 1576026951.00 151.5006 60.0024 32.0000 1.9790 1.9807 415.8325 416.2464 0.0624 -1.0000 -1.0000 1617219 1576026951.10 151.5006 60.0024 32.0000 1.9785 1.9802 415.7772 416.1920 0.0626 -1.0000 -1.0000 1617296 1576026951.20 151.5006 60.0024 32.0000 1.9795 1.9811 415.7637 416.1780 0.0625 -1.0000 -1.0000 1617359 1576026951.30 151.5156 60.0024 32.0000 1.9799 1.9815 415.7073 416.1214 0.0625 -1.0000 -1.0000 1617422 1576026951.40 151.5156 60.0024 32.0000 1.9792 1.9809 415.7259 416.1400 0.0625 -1.0000 -1.0000 1617500 1576026951.50 151.5156 60.0024 32.0000 1.9787 1.9804 415.8102 416.2242 0.0625 -1.0000 -1.0000 1617562 1576026951.60 151.5156 60.0024 32.0000 1.9790 1.9806 415.8088 416.2237 0.0625 -1.0000 -1.0000 1618203 1576026951.70 151.5156 60.0024 32.0000 1.9788 1.9805 415.6580 416.0718 0.0625 -1.0000 -1.0000 1618281 1576026951.80 151.5174 60.0024 32.0000 1.9792 1.9808 415.6395 416.0531 0.0625 -1.0000 -1.0000 1618343 1576026951.90 151.5178 60.0024 32.0000 1.9800 1.9816 415.7601 416.1752 0.0626 -1.0000 -1.0000 1618421 1576026952.00 151.5178 60.0024 32.0000 1.9798 1.9814 415.5814 415.9966 0.0627 -1.0000 -1.0000 1618484 1576026952.10 151.5178 60.0024 32.0000 1.9796 1.9813 415.5698 415.9825 0.0623 -1.0000 -1.0000 1618546 1576026952.20 151.5178 60.0024 32.0000 1.9788 1.9804 415.7838 416.1979 0.0626 -1.0000 -1.0000 1618609 1576026952.30 151.5178 60.0024 32.0000 1.9795 1.9811 415.7413 416.1558 0.0625 -1.0000 -1.0000 1618687 1576026952.40 151.5222 60.0024 32.0000 1.9798 1.9814 415.6910 416.1046 0.0624 -1.0000 -1.0000 1618749 1576026952.50 151.5222 60.0024 32.0000 1.9793 1.9809 415.6541 416.0691 0.0626 -1.0000 -1.0000 1618812 1576026952.60 151.5222 60.0024 32.0000 1.9793 1.9809 415.6621 416.0766 0.0625 -1.0000 -1.0000 1618875 1576026952.70 151.5222 60.0024 32.0000 1.9793 1.9809 415.6755 416.0887 0.0623 -1.0000 -1.0000 1618937 1576026952.80 151.5222 60.0024 32.0000 1.9790 1.9807 415.6721 416.0874 0.0626 -1.0000 -1.0000 1619015 1576026952.90 151.5394 60.0024 32.0000 1.9792 1.9808 415.7988 416.2125 0.0623 -1.0000 -1.0000 1619078 1576026953.00 151.5411 60.0024 32.0000 1.9781 1.9798 415.7938 416.2078 0.0625 -1.0000 -1.0000 1619140 1576026953.10 151.5411 60.0024 32.0000 1.9788 1.9804 415.7167 416.1308 0.0625 -1.0000 -1.0000 1619219 1576026953.20 151.5411 60.0024 32.0000 1.9788 1.9804 415.5853 415.9993 0.0625 -1.0000 -1.0000 1619281 1576026953.30 151.5411 60.0024 32.0000 1.9787 1.9803 415.5775 415.9914 0.0625 -1.0000 -1.0000 1619343 1576026953.40 151.5411 60.0024 32.0000 1.9794 1.9810 415.5941 416.0078 0.0625 -1.0000 -1.0000 1619406 1576026953.50 151.5411 60.0024 32.0000 1.9790 1.9806 415.7220 416.1362 0.0625 -1.0000 -1.0000 1619468 1576026953.60 151.5411 60.0024 32.0000 1.9795 1.9811 415.7670 416.1818 0.0626 -1.0000 -1.0000 1619718 1576026953.70 151.5411 60.0024 32.0000 1.9785 1.9801 415.8142 416.2286 0.0625 -1.0000 -1.0000 1619781 1576026953.80 151.5411 60.0024 32.0000 1.9795 1.9812 415.6028 416.0170 0.0625 -1.0000 -1.0000 1619843 1576026953.90 151.5411 60.0024 32.0000 1.9794 1.9811 415.5869 416.0006 0.0625 -1.0000 -1.0000 1619937 1576026954.00 151.5411 60.0024 32.0000 1.9798 1.9814 415.6602 416.0744 0.0625 -1.0000 -1.0000 1620000 1576026954.10 151.5411 60.0024 32.0000 1.9792 1.9809 415.5974 416.0118 0.0626 -1.0000 -1.0000 1620219 1576026954.20 151.5247 60.0024 32.0000 1.9789 1.9805 415.7027 416.1166 0.0624 -1.0000 -1.0000 1620296 1576026954.30 151.5247 60.0024 32.0000 1.9781 1.9798 415.7801 416.1949 0.0626 -1.0000 -1.0000 1620359 1576026954.40 151.5247 60.0024 32.0000 1.9791 1.9807 415.8357 416.2495 0.0624 -1.0000 -1.0000 1620422 1576026954.50 151.5247 60.0024 32.0000 1.9797 1.9813 415.7114 416.1253 0.0625 -1.0000 -1.0000 1620500 1576026954.60 151.5247 60.0024 32.0000 1.9798 1.9814 415.6159 416.0307 0.0626 -1.0000 -1.0000 1620922 1576026954.70 151.5247 60.0024 32.0000 1.9797 1.9813 415.7445 416.1582 0.0625 -1.0000 -1.0000 1620984 1576026954.80 151.4671 60.0017 32.0000 1.9795 1.9811 415.8180 416.2325 0.0625 -1.0000 -1.0000 1621062 1576026954.90 151.4662 60.0016 32.0000 1.9795 1.9811 415.7856 416.2001 0.0626 -1.0000 -1.0000 1621125 1576026955.00 151.4662 60.0016 32.0000 1.9799 1.9815 415.7334 416.1479 0.0625 -1.0000 -1.0000 1621187 1576026955.10 151.4662 60.0016 32.0000 1.9798 1.9814 415.6570 416.0705 0.0624 -1.0000 -1.0000 1621249 1576026955.20 151.4662 60.0016 32.0000 1.9800 1.9816 415.6287 416.0426 0.0625 -1.0000 -1.0000 1621437 1576026955.30 151.4662 60.0016 32.0000 1.9797 1.9814 415.6309 416.0455 0.0625 -1.0000 -1.0000 1621500 1576026955.40 151.5092 60.0016 32.0000 1.9789 1.9805 415.8403 416.2534 0.0623 -1.0000 -1.0000 1621562 1576026955.50 151.5092 60.0016 32.0000 1.9786 1.9802 415.7998 416.2134 0.0625 -1.0000 -1.0000 1621624 1576026955.60 151.5092 60.0016 32.0000 1.9788 1.9805 415.7812 416.1953 0.0625 -1.0000 -1.0000 1621687 1576026955.70 151.5092 60.0016 32.0000 1.9801 1.9817 415.7468 416.1609 0.0624 -1.0000 -1.0000 1621921 1576026955.80 151.5092 60.0016 32.0000 1.9794 1.9810 415.6693 416.0826 0.0624 -1.0000 -1.0000 1621984 1576026955.90 151.5092 60.0016 32.0000 1.9792 1.9808 415.7822 416.1955 0.0623 -1.0000 -1.0000 1622062 1576026956.00 151.5301 60.0016 32.0000 1.9784 1.9801 415.7868 416.2012 0.0626 -1.0000 -1.0000 1622125 1576026956.10 151.5478 60.0016 32.0000 1.9788 1.9804 415.8285 416.2428 0.0625 -1.0000 -1.0000 1622187 1576026956.20 151.5478 60.0016 32.0000 1.9794 1.9810 415.6385 416.0528 0.0626 -1.0000 -1.0000 1622421 1576026956.30 151.5478 60.0016 32.0000 1.9792 1.9808 415.6129 416.0270 0.0625 -1.0000 -1.0000 1622484 1576026956.40 151.5478 60.0016 32.0000 1.9799 1.9815 415.6498 416.0638 0.0625 -1.0000 -1.0000 1622546 1576026956.50 151.5478 60.0016 32.0000 1.9781 1.9797 415.7130 416.1267 0.0624 -1.0000 -1.0000 1622625 1576026956.60 151.5148 60.0016 32.0000 1.9787 1.9803 415.7935 416.2076 0.0625 -1.0000 -1.0000 1622687 1576026956.70 151.5148 60.0016 32.0000 1.9786 1.9802 415.8036 416.2185 0.0625 -1.0000 -1.0000 1622749 1576026956.80 151.5148 60.0016 32.0000 1.9783 1.9799 415.8618 416.2755 0.0624 -1.0000 -1.0000 1622812 1576026956.90 151.5148 60.0016 32.0000 1.9781 1.9797 415.8064 416.2198 0.0624 -1.0000 -1.0000 1622875 1576026957.00 151.5148 60.0016 32.0000 1.9793 1.9809 415.7806 416.1939 0.0625 -1.0000 -1.0000 1622937 1576026957.10 151.5046 60.0016 32.0000 1.9794 1.9810 415.7562 416.1693 0.0623 -1.0000 -1.0000 1623015 1576026957.20 151.4156 60.0016 32.0000 1.9785 1.9801 415.7661 416.1785 0.0623 -1.0000 -1.0000 1623749 1576026957.30 151.4156 60.0016 32.0000 1.9787 1.9804 415.8117 416.2244 0.0623 -1.0000 -1.0000 1623812 1576026957.40 151.4156 60.0016 32.0000 1.9794 1.9810 415.7079 416.1211 0.0623 -1.0000 -1.0000 1623890 1576026957.50 151.4156 60.0016 32.0000 1.9803 1.9819 415.5213 415.9340 0.0624 -1.0000 -1.0000 1623953 1576026957.60 151.4156 60.0016 32.0000 1.9796 1.9812 415.5412 415.9537 0.0622 -1.0000 -1.0000 1624015 1576026957.70 151.4172 60.0016 32.0000 1.9787 1.9803 415.7360 416.1499 0.0625 -1.0000 -1.0000 1624093 1576026957.80 151.4232 60.0016 32.0000 1.9785 1.9802 415.8399 416.2537 0.0623 -1.0000 -1.0000 1624156 1576026957.90 151.4232 60.0016 32.0000 1.9790 1.9806 415.7707 416.1831 0.0622 -1.0000 -1.0000 1624234 1576026958.00 151.4232 60.0016 32.0000 1.9795 1.9811 415.6296 416.0424 0.0623 -1.0000 -1.0000 1624296 1576026958.10 151.4232 60.0016 32.0000 1.9798 1.9814 415.6567 416.0703 0.0624 -1.0000 -1.0000 1624359 1576026958.20 151.4232 60.0016 32.0000 1.9791 1.9807 415.8142 416.2265 0.0623 -1.0000 -1.0000 1624422 1576026958.30 151.4878 60.0016 32.0000 1.9793 1.9810 415.7705 416.1837 0.0623 -1.0000 -1.0000 1624656 1576026958.40 151.5174 60.0016 32.0000 1.9790 1.9807 415.6811 416.0942 0.0623 -1.0000 -1.0000 1624719 1576026958.50 151.5174 60.0016 32.0000 1.9797 1.9813 415.6425 416.0562 0.0624 -1.0000 -1.0000 1624796 1576026958.60 151.5174 60.0016 32.0000 1.9801 1.9817 415.5760 415.9885 0.0623 -1.0000 -1.0000 1624859 1576026958.70 151.5174 60.0016 32.0000 1.9799 1.9815 415.6468 416.0599 0.0624 -1.0000 -1.0000 1624922 1576026958.80 151.5174 60.0016 32.0000 1.9792 1.9808 415.7009 416.1138 0.0623 -1.0000 -1.0000 1624984 1576026958.90 151.5707 60.0016 32.0000 1.9788 1.9804 415.7376 416.1498 0.0622 -1.0000 -1.0000 1625046 1576026959.00 151.5707 60.0016 32.0000 1.9793 1.9809 415.8206 416.2324 0.0621 -1.0000 -1.0000 1625109 1576026959.10 151.5707 60.0016 32.0000 1.9798 1.9814 415.7865 416.1991 0.0623 -1.0000 -1.0000 1625187 1576026959.20 151.5707 60.0016 32.0000 1.9799 1.9815 415.7698 416.1824 0.0623 -1.0000 -1.0000 1625249 1576026959.30 151.5707 60.0016 32.0000 1.9794 1.9810 415.6533 416.0653 0.0622 -1.0000 -1.0000 1625687 1576026959.40 151.5707 60.0016 32.0000 1.9787 1.9804 415.7668 416.1804 0.0624 -1.0000 -1.0000 1625765 1576026959.50 151.5707 60.0016 32.0000 1.9792 1.9808 415.7847 416.1971 0.0621 -1.0000 -1.0000 1625828 1576026959.60 151.5655 60.0012 32.0000 1.9786 1.9802 415.6568 416.0684 0.0622 -1.0000 -1.0000 1625890 1576026959.70 151.5632 60.0012 32.0000 1.9793 1.9809 415.5624 415.9751 0.0623 -1.0000 -1.0000 1625953 1576026959.80 151.5632 60.0012 32.0000 1.9797 1.9813 415.4841 415.8969 0.0623 -1.0000 -1.0000 1626015 1576026959.90 151.5419 60.0012 32.0000 1.9793 1.9809 415.6726 416.0850 0.0622 -1.0000 -1.0000 1626156 1576026960.00 151.4929 60.0012 32.0000 1.9787 1.9803 415.7395 416.1515 0.0622 -1.0000 -1.0000 1626218 1576026960.10 151.4929 60.0012 32.0000 1.9785 1.9801 415.8013 416.2143 0.0623 -1.0000 -1.0000 1626281 1576026960.20 151.4929 60.0012 32.0000 1.9789 1.9805 415.7107 416.1237 0.0624 -1.0000 -1.0000 1626359 1576026960.30 151.4929 60.0012 32.0000 1.9795 1.9811 415.6431 416.0560 0.0623 -1.0000 -1.0000 1626422 1576026960.40 151.4929 60.0012 32.0000 1.9785 1.9801 415.6568 416.0692 0.0623 -1.0000 -1.0000 1626640 1576026960.50 151.4929 60.0012 32.0000 1.9777 1.9793 415.7055 416.1189 0.0623 -1.0000 -1.0000 1626719 1576026960.60 151.4619 60.0012 32.0000 1.9780 1.9796 415.7328 416.1451 0.0622 -1.0000 -1.0000 1626781 1576026960.70 151.4619 60.0012 32.0000 1.9789 1.9805 415.7290 416.1418 0.0623 -1.0000 -1.0000 1626843 1576026960.80 151.4619 60.0012 32.0000 1.9795 1.9811 415.6663 416.0794 0.0623 -1.0000 -1.0000 1626922 1576026960.90 151.4619 60.0012 32.0000 1.9791 1.9807 415.5329 415.9454 0.0623 -1.0000 -1.0000 1626984 1576026961.00 151.4619 60.0012 32.0000 1.9790 1.9806 415.6277 416.0407 0.0623 -1.0000 -1.0000 1627046 1576026961.10 151.4619 60.0012 32.0000 1.9793 1.9809 415.5294 415.9418 0.0623 -1.0000 -1.0000 1627125 1576026961.20 151.4557 60.0012 32.0000 1.9786 1.9802 415.7413 416.1546 0.0624 -1.0000 -1.0000 1627187 1576026961.30 151.4557 60.0012 32.0000 1.9782 1.9798 415.7447 416.1582 0.0624 -1.0000 -1.0000 1627265 1576026961.40 151.4557 60.0012 32.0000 1.9787 1.9804 415.7337 416.1467 0.0623 -1.0000 -1.0000 1627703 1576026961.50 151.4557 60.0012 32.0000 1.9797 1.9814 415.6405 416.0539 0.0624 -1.0000 -1.0000 1627765 1576026961.60 151.4557 60.0012 32.0000 1.9791 1.9807 415.6485 416.0616 0.0623 -1.0000 -1.0000 1627828 1576026961.70 151.4571 60.0012 32.0000 1.9788 1.9804 415.7277 416.1394 0.0622 -1.0000 -1.0000 1627890 1576026961.80 151.4779 60.0012 32.0000 1.9787 1.9803 415.7709 416.1835 0.0622 -1.0000 -1.0000 1627953 1576026961.90 151.4779 60.0012 32.0000 1.9790 1.9806 415.7518 416.1641 0.0623 -1.0000 -1.0000 1628031 1576026962.00 151.4779 60.0012 32.0000 1.9801 1.9817 415.6670 416.0790 0.0622 -1.0000 -1.0000 1628093 1576026962.10 151.4779 60.0012 32.0000 1.9801 1.9818 415.6261 416.0380 0.0622 -1.0000 -1.0000 1628156 1576026962.20 151.4779 60.0012 32.0000 1.9795 1.9812 415.5246 415.9368 0.0623 -1.0000 -1.0000 1628234 1576026962.30 151.4664 60.0012 32.0000 1.9795 1.9811 415.6480 416.0608 0.0623 -1.0000 -1.0000 1628296 1576026962.40 151.4664 60.0012 32.0000 1.9793 1.9809 415.7623 416.1748 0.0623 -1.0000 -1.0000 1628359 1576026962.50 151.4664 60.0012 32.0000 1.9788 1.9804 415.7685 416.1818 0.0624 -1.0000 -1.0000 1628421 1576026962.60 151.4664 60.0012 32.0000 1.9791 1.9808 415.6802 416.0928 0.0623 -1.0000 -1.0000 1628484 1576026962.70 151.4664 60.0012 32.0000 1.9798 1.9814 415.5879 416.0009 0.0623 -1.0000 -1.0000 1628546 1576026962.80 151.4772 60.0012 32.0000 1.9796 1.9812 415.6667 416.0793 0.0624 -1.0000 -1.0000 1628625 1576026962.90 151.4937 60.0012 32.0000 1.9787 1.9803 415.7456 416.1584 0.0621 -1.0000 -1.0000 1628687 1576026963.00 151.4937 60.0012 32.0000 1.9790 1.9806 415.7402 416.1521 0.0622 -1.0000 -1.0000 1628922 1576026963.10 151.4937 60.0012 32.0000 1.9793 1.9809 415.7095 416.1222 0.0623 -1.0000 -1.0000 1628984 1576026963.20 151.4937 60.0012 32.0000 1.9791 1.9807 415.6839 416.0966 0.0623 -1.0000 -1.0000 1629046 1576026963.30 151.4937 60.0012 32.0000 1.9796 1.9812 415.5974 416.0101 0.0623 -1.0000 -1.0000 1629109 1576026963.40 151.5695 60.0012 32.0000 1.9788 1.9804 415.6932 416.1056 0.0622 -1.0000 -1.0000 1629187 1576026963.50 151.5695 60.0012 32.0000 1.9786 1.9802 415.7295 416.1417 0.0623 -1.0000 -1.0000 1629406 1576026963.60 151.5695 60.0012 32.0000 1.9800 1.9816 415.6369 416.0503 0.0624 -1.0000 -1.0000 1629468 1576026963.70 151.5695 60.0012 32.0000 1.9792 1.9808 415.5273 415.9404 0.0623 -1.0000 -1.0000 1629546 1576026963.80 151.5695 60.0012 32.0000 1.9801 1.9817 415.6565 416.0686 0.0622 -1.0000 -1.0000 1629609 1576026963.90 151.5695 60.0012 32.0000 1.9779 1.9795 415.7699 416.1824 0.0622 -1.0000 -1.0000 1629687 1576026964.00 151.5695 60.0012 32.0000 1.9784 1.9800 415.6968 416.1094 0.0623 -1.0000 -1.0000 1629968 1576026964.10 151.5695 60.0012 32.0000 1.9793 1.9809 415.6511 416.0633 0.0622 -1.0000 -1.0000 1630031 1576026964.20 151.5695 60.0012 32.0000 1.9799 1.9815 415.6344 416.0473 0.0623 -1.0000 -1.0000 1630109 1576026964.30 151.5144 60.0012 32.0000 1.9790 1.9806 415.6249 416.0381 0.0624 -1.0000 -1.0000 1630172 1576026964.40 151.5225 60.0012 32.0000 1.9793 1.9809 415.7516 416.1646 0.0623 -1.0000 -1.0000 1630234 1576026964.50 151.5225 60.0012 32.0000 1.9789 1.9805 415.6766 416.0894 0.0623 -1.0000 -1.0000 1630296 1576026964.60 151.5225 60.0012 32.0000 1.9791 1.9807 415.6340 416.0470 0.0623 -1.0000 -1.0000 1630672 1576026964.70 151.5225 60.0012 32.0000 1.9795 1.9811 415.6132 416.0260 0.0623 -1.0000 -1.0000 1630734 1576026964.80 151.5225 60.0012 32.0000 1.9795 1.9811 415.4998 415.9115 0.0622 -1.0000 -1.0000 1630812 1576026964.90 151.5225 60.0012 32.0000 1.9785 1.9801 415.7133 416.1255 0.0622 -1.0000 -1.0000 1630890 1576026965.00 151.5645 60.0015 32.0000 1.9788 1.9804 415.7521 416.1649 0.0623 -1.0000 -1.0000 1630953 1576026965.10 151.5695 60.0015 32.0000 1.9788 1.9804 415.6452 416.0578 0.0622 -1.0000 -1.0000 1631187 1576026965.20 151.5695 60.0015 32.0000 1.9797 1.9813 415.5341 415.9460 0.0623 -1.0000 -1.0000 1631265 1576026965.30 151.4949 60.0015 32.0000 1.9795 1.9811 415.5613 415.9745 0.0623 -1.0000 -1.0000 1631312 1576026965.40 151.4949 60.0015 32.0000 1.9787 1.9804 415.6532 416.0650 0.0621 -1.0000 -1.0000 1631390 1576026965.50 151.4949 60.0015 32.0000 1.9781 1.9798 415.7393 416.1520 0.0623 -1.0000 -1.0000 1631453 1576026965.60 151.4949 60.0015 32.0000 1.9780 1.9797 415.7692 416.1816 0.0622 -1.0000 -1.0000 1631640 1576026965.70 151.4949 60.0015 32.0000 1.9786 1.9802 415.7234 416.1358 0.0623 -1.0000 -1.0000 1631703 1576026965.80 151.4949 60.0015 32.0000 1.9789 1.9805 415.5975 416.0115 0.0624 -1.0000 -1.0000 1631765 1576026965.90 151.4949 60.0015 32.0000 1.9795 1.9812 415.4743 415.8865 0.0623 -1.0000 -1.0000 1631843 1576026966.00 151.4187 60.0015 32.0000 1.9792 1.9808 415.5116 415.9237 0.0622 -1.0000 -1.0000 1631906 1576026966.10 151.4035 60.0015 32.0000 1.9789 1.9806 415.7502 416.1627 0.0623 -1.0000 -1.0000 1632171 1576026966.20 151.4760 60.0015 32.0000 1.9794 1.9810 415.6483 416.0621 0.0624 -1.0000 -1.0000 1632249 1576026966.30 151.4760 60.0015 32.0000 1.9788 1.9805 415.5933 416.0061 0.0624 -1.0000 -1.0000 1632312 1576026966.40 151.4760 60.0015 32.0000 1.9789 1.9805 415.4738 415.8868 0.0623 -1.0000 -1.0000 1632374 1576026966.50 151.4760 60.0015 32.0000 1.9787 1.9803 415.5986 416.0104 0.0622 -1.0000 -1.0000 1632453 1576026966.60 151.4760 60.0015 32.0000 1.9788 1.9804 415.6761 416.0885 0.0622 -1.0000 -1.0000 1632515 1576026966.70 151.4554 60.0015 32.0000 1.9785 1.9801 415.8116 416.2248 0.0624 -1.0000 -1.0000 1632578 1576026966.80 151.4554 60.0015 32.0000 1.9786 1.9802 415.7842 416.1973 0.0623 -1.0000 -1.0000 1632640 1576026966.90 151.4554 60.0015 32.0000 1.9793 1.9809 415.7478 416.1607 0.0623 -1.0000 -1.0000 1632703 1576026967.00 151.4554 60.0015 32.0000 1.9799 1.9815 415.5821 415.9941 0.0622 -1.0000 -1.0000 1632765 1576026967.10 151.4554 60.0015 32.0000 1.9793 1.9809 415.5150 415.9275 0.0622 -1.0000 -1.0000 1632906 1576026967.20 151.4554 60.0015 32.0000 1.9789 1.9805 415.5893 416.0010 0.0622 -1.0000 -1.0000 1632968 1576026967.30 151.4908 60.0015 32.0000 1.9797 1.9813 415.7106 416.1237 0.0624 -1.0000 -1.0000 1633031 1576026967.40 151.4908 60.0015 32.0000 1.9800 1.9816 415.7474 416.1610 0.0624 -1.0000 -1.0000 1633109 1576026967.50 151.4908 60.0015 32.0000 1.9797 1.9813 415.6251 416.0370 0.0622 -1.0000 -1.0000 1633172 1576026967.60 151.4908 60.0015 32.0000 1.9798 1.9814 415.5568 415.9695 0.0623 -1.0000 -1.0000 1633406 1576026967.70 151.4908 60.0015 32.0000 1.9788 1.9804 415.7120 416.1242 0.0622 -1.0000 -1.0000 1633468 1576026967.80 151.4908 60.0015 32.0000 1.9791 1.9808 415.7724 416.1852 0.0623 -1.0000 -1.0000 1633531 1576026967.90 151.4908 60.0015 32.0000 1.9796 1.9812 415.8139 416.2274 0.0624 -1.0000 -1.0000 1633609 1576026968.00 151.4908 60.0015 32.0000 1.9795 1.9811 415.7260 416.1392 0.0623 -1.0000 -1.0000 1633671 1576026968.10 151.4908 60.0015 32.0000 1.9798 1.9814 415.6121 416.0244 0.0622 -1.0000 -1.0000 1633734 1576026968.20 151.4908 60.0015 32.0000 1.9796 1.9812 415.5689 415.9806 0.0622 -1.0000 -1.0000 1633812 1576026968.30 151.4972 60.0015 32.0000 1.9784 1.9800 415.6151 416.0280 0.0624 -1.0000 -1.0000 1633875 1576026968.40 151.5582 60.0015 32.0000 1.9791 1.9807 415.6172 416.0294 0.0622 -1.0000 -1.0000 1633953 1576026968.50 151.5582 60.0015 32.0000 1.9787 1.9803 415.6168 416.0295 0.0623 -1.0000 -1.0000 1634031 1576026968.60 151.5582 60.0015 32.0000 1.9790 1.9807 415.5675 415.9798 0.0622 -1.0000 -1.0000 1634093 1576026968.70 151.5582 60.0015 32.0000 1.9790 1.9806 415.5412 415.9531 0.0622 -1.0000 -1.0000 1634984 1576026968.80 151.5585 60.0015 32.0000 1.9787 1.9804 415.6221 416.0347 0.0622 -1.0000 -1.0000 1635062 1576026968.90 151.5675 60.0015 32.0000 1.9786 1.9802 415.6838 416.0968 0.0623 -1.0000 -1.0000 1635125 1576026969.00 151.5675 60.0015 32.0000 1.9784 1.9800 415.7313 416.1437 0.0622 -1.0000 -1.0000 1635187 1576026969.10 151.5675 60.0015 32.0000 1.9786 1.9802 415.7381 416.1494 0.0621 -1.0000 -1.0000 1635265 1576026969.20 151.5675 60.0015 32.0000 1.9795 1.9811 415.6802 416.0927 0.0623 -1.0000 -1.0000 1635328 1576026969.30 151.5675 60.0015 32.0000 1.9788 1.9804 415.5840 415.9968 0.0623 -1.0000 -1.0000 1635390 1576026969.40 151.4880 60.0015 32.0000 1.9786 1.9803 415.5244 415.9373 0.0623 -1.0000 -1.0000 1635453 1576026969.50 151.4513 60.0015 32.0000 1.9790 1.9806 415.4773 415.8889 0.0622 -1.0000 -1.0000 1635515 1576026969.60 151.4513 60.0015 32.0000 1.9789 1.9805 415.6373 416.0491 0.0621 -1.0000 -1.0000 1635578 1576026969.70 151.4513 60.0015 32.0000 1.9779 1.9795 415.7099 416.1218 0.0622 -1.0000 -1.0000 1635656 1576026969.80 151.4513 60.0015 32.0000 1.9786 1.9802 415.7285 416.1408 0.0623 -1.0000 -1.0000 1635718 1576026969.90 151.4513 60.0015 32.0000 1.9785 1.9801 415.6490 416.0615 0.0622 -1.0000 -1.0000 1635796 1576026970.00 151.4529 60.0015 32.0000 1.9793 1.9809 415.5877 415.9997 0.0622 -1.0000 -1.0000 1635859 1576026970.10 151.4529 60.0015 32.0000 1.9795 1.9811 415.6030 416.0156 0.0623 -1.0000 -1.0000 1635921 1576026970.20 151.4529 60.0015 32.0000 1.9791 1.9808 415.6493 416.0614 0.0621 -1.0000 -1.0000 1636156 1576026970.30 151.4529 60.0015 32.0000 1.9782 1.9798 415.6559 416.0683 0.0623 -1.0000 -1.0000 1636218 1576026970.40 151.4529 60.0015 32.0000 1.9783 1.9799 415.8051 416.2164 0.0621 -1.0000 -1.0000 1636281 1576026970.50 151.4529 60.0015 32.0000 1.9794 1.9810 415.7400 416.1521 0.0621 -1.0000 -1.0000 1636359 1576026970.60 151.4529 60.0015 32.0000 1.9790 1.9807 415.6165 416.0282 0.0622 -1.0000 -1.0000 1636421 1576026970.70 151.4529 60.0015 32.0000 1.9797 1.9813 415.5648 415.9759 0.0621 -1.0000 -1.0000 1636749 1576026970.80 151.4529 60.0015 32.0000 1.9793 1.9809 415.7018 416.1141 0.0621 -1.0000 -1.0000 1636828 1576026970.90 151.4529 60.0015 32.0000 1.9787 1.9803 415.7786 416.1896 0.0620 -1.0000 -1.0000 1636890 1576026971.00 151.4529 60.0015 32.0000 1.9785 1.9801 415.8866 416.2986 0.0622 -1.0000 -1.0000 1636953 1576026971.10 151.4529 60.0015 32.0000 1.9791 1.9807 415.8156 416.2278 0.0622 -1.0000 -1.0000 1637031 1576026971.20 151.4529 60.0015 32.0000 1.9797 1.9813 415.6162 416.0284 0.0622 -1.0000 -1.0000 1637093 1576026971.30 151.4529 60.0015 32.0000 1.9794 1.9811 415.6054 416.0179 0.0623 -1.0000 -1.0000 1637265 1576026971.40 151.4922 60.0015 32.0000 1.9790 1.9806 415.6281 416.0407 0.0623 -1.0000 -1.0000 1637343 1576026971.50 151.5352 60.0015 32.0000 1.9783 1.9799 415.7042 416.1167 0.0622 -1.0000 -1.0000 1637406 1576026971.60 151.5352 60.0015 32.0000 1.9781 1.9797 415.7513 416.1637 0.0623 -1.0000 -1.0000 1637469 1576026971.70 151.5352 60.0015 32.0000 1.9781 1.9797 415.7539 416.1654 0.0621 -1.0000 -1.0000 1637531 1576026971.80 151.5352 60.0015 32.0000 1.9786 1.9803 415.7224 416.1351 0.0623 -1.0000 -1.0000 1638078 1576026971.90 151.4999 60.0015 32.0000 1.9788 1.9804 415.6456 416.0585 0.0623 -1.0000 -1.0000 1638156 1576026972.00 151.4999 60.0015 32.0000 1.9794 1.9810 415.5717 415.9841 0.0622 -1.0000 -1.0000 1638218 1576026972.10 151.4999 60.0015 32.0000 1.9787 1.9804 415.6824 416.0951 0.0623 -1.0000 -1.0000 1638281 1576026972.20 151.4999 60.0015 32.0000 1.9785 1.9801 415.7449 416.1580 0.0623 -1.0000 -1.0000 1638343 1576026972.30 151.3910 60.0015 32.0000 1.9780 1.9796 415.6780 416.0909 0.0623 -1.0000 -1.0000 1638406 1576026972.40 151.3901 60.0015 32.0000 1.9784 1.9800 415.7064 416.1178 0.0621 -1.0000 -1.0000 1638468 1576026972.50 151.3901 60.0015 32.0000 1.9787 1.9803 415.6215 416.0336 0.0622 -1.0000 -1.0000 1638546 1576026972.60 151.3901 60.0015 32.0000 1.9789 1.9805 415.5556 415.9671 0.0621 -1.0000 -1.0000 1638609 1576026972.70 151.3901 60.0015 32.0000 1.9792 1.9809 415.5897 416.0017 0.0622 -1.0000 -1.0000 1638672 1576026972.80 151.4101 60.0015 32.0000 1.9788 1.9804 415.7443 416.1560 0.0622 -1.0000 -1.0000 1638749 1576026972.90 151.4108 60.0015 32.0000 1.9791 1.9807 415.7658 416.1783 0.0623 -1.0000 -1.0000 1638812 1576026973.00 151.4108 60.0015 32.0000 1.9786 1.9802 415.7524 416.1653 0.0623 -1.0000 -1.0000 1638875 1576026973.10 151.4108 60.0015 32.0000 1.9790 1.9806 415.6355 416.0476 0.0622 -1.0000 -1.0000 1638937 1576026973.20 151.4108 60.0015 32.0000 1.9790 1.9806 415.5569 415.9683 0.0621 -1.0000 -1.0000 1639000 1576026973.30 151.4913 60.0015 32.0000 1.9788 1.9805 415.6851 416.0967 0.0621 -1.0000 -1.0000 1639187 1576026973.40 151.4913 60.0015 32.0000 1.9790 1.9807 415.7476 416.1594 0.0622 -1.0000 -1.0000 1639265 1576026973.50 151.4913 60.0015 32.0000 1.9799 1.9815 415.6676 416.0798 0.0622 -1.0000 -1.0000 1639328 1576026973.60 151.4913 60.0015 32.0000 1.9797 1.9813 415.5916 416.0039 0.0623 -1.0000 -1.0000 1639390 1576026973.70 151.4913 60.0015 32.0000 1.9797 1.9813 415.5586 415.9706 0.0622 -1.0000 -1.0000 1639453 1576026973.80 151.4913 60.0015 32.0000 1.9802 1.9818 415.6066 416.0178 0.0621 -1.0000 -1.0000 1639687 1576026973.90 151.4913 60.0015 32.0000 1.9791 1.9807 415.7623 416.1740 0.0621 -1.0000 -1.0000 1639765 1576026974.00 151.4913 60.0015 32.0000 1.9787 1.9803 415.7784 416.1908 0.0622 -1.0000 -1.0000 1639828 1576026974.10 151.4913 60.0015 32.0000 1.9784 1.9800 415.7145 416.1260 0.0621 -1.0000 -1.0000 1639890 1576026974.20 151.4913 60.0015 32.0000 1.9796 1.9813 415.6402 416.0522 0.0623 -1.0000 -1.0000 1639968 1576026974.30 151.4913 60.0015 32.0000 1.9791 1.9807 415.7230 416.1348 0.0620 -1.0000 -1.0000 1640687 1576026974.40 151.4852 60.0015 32.0000 1.9791 1.9807 415.7396 416.1510 0.0621 -1.0000 -1.0000 1640749 1576026974.50 151.4852 60.0015 32.0000 1.9786 1.9802 415.7191 416.1314 0.0622 -1.0000 -1.0000 1640828 1576026974.60 151.4852 60.0015 32.0000 1.9796 1.9812 415.7425 416.1545 0.0622 -1.0000 -1.0000 1640937 1576026974.70 151.4852 60.0015 32.0000 1.9791 1.9807 415.6334 416.0456 0.0622 -1.0000 -1.0000 1641000 1576026974.80 151.4852 60.0015 32.0000 1.9784 1.9800 415.4991 415.9100 0.0621 -1.0000 -1.0000 1641078 1576026974.90 151.4813 60.0015 32.0000 1.9797 1.9814 415.5281 415.9400 0.0621 -1.0000 -1.0000 1641296 1576026975.00 151.4768 60.0015 32.0000 1.9788 1.9804 415.6661 416.0770 0.0620 -1.0000 -1.0000 1641359 1576026975.10 151.4768 60.0015 32.0000 1.9784 1.9800 415.7565 416.1670 0.0620 -1.0000 -1.0000 1641437 1576026975.20 151.4768 60.0015 32.0000 1.9793 1.9809 415.7144 416.1261 0.0622 -1.0000 -1.0000 1641500 1576026975.30 151.5149 60.0019 32.0000 1.9780 1.9796 415.7452 416.1572 0.0621 -1.0000 -1.0000 1641562 1576026975.40 151.5149 60.0019 32.0000 1.9788 1.9804 415.4733 415.8835 0.0620 -1.0000 -1.0000 1641640 1576026975.50 151.5149 60.0019 32.0000 1.9783 1.9799 415.6615 416.0730 0.0622 -1.0000 -1.0000 1641703 1576026975.60 151.5149 60.0019 32.0000 1.9787 1.9803 415.7167 416.1283 0.0620 -1.0000 -1.0000 1641765 1576026975.70 151.5149 60.0019 32.0000 1.9788 1.9804 415.6705 416.0814 0.0622 -1.0000 -1.0000 1641843 1576026975.80 151.5149 60.0019 32.0000 1.9787 1.9803 415.5852 415.9960 0.0621 -1.0000 -1.0000 1641906 1576026975.90 151.5149 60.0019 32.0000 1.9805 1.9821 415.5155 415.9281 0.0623 -1.0000 -1.0000 1641968 1576026976.00 151.4440 60.0019 32.0000 1.9798 1.9814 415.5502 415.9611 0.0619 -1.0000 -1.0000 1642031 1576026976.10 151.4601 60.0019 32.0000 1.9794 1.9810 415.6652 416.0764 0.0621 -1.0000 -1.0000 1642093 1576026976.20 151.4678 60.0019 32.0000 1.9794 1.9810 415.7985 416.2099 0.0621 -1.0000 -1.0000 1642171 1576026976.30 151.4678 60.0019 32.0000 1.9785 1.9801 415.7837 416.1944 0.0619 -1.0000 -1.0000 1642234 1576026976.40 151.4678 60.0019 32.0000 1.9794 1.9810 415.7696 416.1822 0.0622 -1.0000 -1.0000 1642296 1576026976.50 151.4678 60.0019 32.0000 1.9795 1.9811 415.6699 416.0816 0.0621 -1.0000 -1.0000 1642375 1576026976.60 151.4678 60.0019 32.0000 1.9800 1.9816 415.6231 416.0348 0.0621 -1.0000 -1.0000 1642437 1576026976.70 151.4678 60.0019 32.0000 1.9789 1.9805 415.6846 416.0972 0.0623 -1.0000 -1.0000 1642500 1576026976.80 151.4678 60.0019 32.0000 1.9789 1.9805 415.6811 416.0932 0.0622 -1.0000 -1.0000 1642562 1576026976.90 151.4678 60.0019 32.0000 1.9795 1.9811 415.6413 416.0537 0.0622 -1.0000 -1.0000 1642749 1576026977.00 151.4678 60.0019 32.0000 1.9798 1.9815 415.6911 416.1035 0.0622 -1.0000 -1.0000 1642812 1576026977.10 151.4807 60.0019 32.0000 1.9804 1.9820 415.6427 416.0542 0.0622 -1.0000 -1.0000 1642890 1576026977.20 151.4807 60.0019 32.0000 1.9805 1.9821 415.6188 416.0311 0.0622 -1.0000 -1.0000 1642953 1576026977.30 151.4807 60.0019 32.0000 1.9791 1.9807 415.6619 416.0737 0.0622 -1.0000 -1.0000 1643015 1576026977.40 151.4807 60.0019 32.0000 1.9789 1.9805 415.7175 416.1288 0.0621 -1.0000 -1.0000 1643249 1576026977.50 151.4807 60.0019 32.0000 1.9784 1.9800 415.7791 416.1915 0.0623 -1.0000 -1.0000 1643312 1576026977.60 151.4807 60.0019 32.0000 1.9788 1.9804 415.7406 416.1534 0.0623 -1.0000 -1.0000 1643375 1576026977.70 151.4807 60.0019 32.0000 1.9794 1.9810 415.5328 415.9462 0.0624 -1.0000 -1.0000 1643453 1576026977.80 151.5873 60.0019 32.0000 1.9787 1.9803 415.6158 416.0272 0.0621 -1.0000 -1.0000 1643515 1576026977.90 151.5251 60.0019 32.0000 1.9788 1.9804 415.6906 416.1025 0.0622 -1.0000 -1.0000 1643749 1576026978.00 151.5251 60.0019 32.0000 1.9782 1.9798 415.7116 416.1240 0.0622 -1.0000 -1.0000 1643812 1576026978.10 151.5251 60.0019 32.0000 1.9792 1.9808 415.5789 415.9908 0.0622 -1.0000 -1.0000 1643875 1576026978.20 151.5251 60.0019 32.0000 1.9793 1.9810 415.5303 415.9425 0.0622 -1.0000 -1.0000 1643953 1576026978.30 151.5251 60.0019 32.0000 1.9789 1.9805 415.5420 415.9544 0.0623 -1.0000 -1.0000 1644015 1576026978.40 151.5251 60.0019 32.0000 1.9791 1.9807 415.5846 415.9964 0.0622 -1.0000 -1.0000 1644859 1576026978.50 151.5251 60.0019 32.0000 1.9786 1.9802 415.6987 416.1116 0.0623 -1.0000 -1.0000 1644937 1576026978.60 151.5473 60.0019 32.0000 1.9780 1.9797 415.7009 416.1140 0.0623 -1.0000 -1.0000 1644999 1576026978.70 151.5473 60.0019 32.0000 1.9789 1.9805 415.6349 416.0469 0.0622 -1.0000 -1.0000 1645062 1576026978.80 151.5473 60.0019 32.0000 1.9792 1.9808 415.5904 416.0025 0.0623 -1.0000 -1.0000 1645125 1576026978.90 151.5473 60.0019 32.0000 1.9791 1.9807 415.6487 416.0607 0.0623 -1.0000 -1.0000 1645187 1576026979.00 151.5473 60.0019 32.0000 1.9787 1.9803 415.6536 416.0652 0.0621 -1.0000 -1.0000 1645249 1576026979.10 151.5473 60.0019 32.0000 1.9779 1.9795 415.7182 416.1314 0.0624 -1.0000 -1.0000 1645328 1576026979.20 151.4529 60.0019 32.0000 1.9784 1.9800 415.5985 416.0114 0.0623 -1.0000 -1.0000 1645390 1576026979.30 151.3948 60.0019 32.0000 1.9792 1.9808 415.4990 415.9117 0.0623 -1.0000 -1.0000 1645453 1576026979.40 151.3948 60.0019 32.0000 1.9787 1.9803 415.4878 415.9001 0.0622 -1.0000 -1.0000 1645531 1576026979.50 151.3049 60.0019 32.0000 1.9786 1.9802 415.5480 415.9601 0.0622 -1.0000 -1.0000 1645593 1576026979.60 151.3049 60.0019 32.0000 1.9787 1.9804 415.7055 416.1173 0.0622 -1.0000 -1.0000 1645656 1576026979.70 151.3049 60.0019 32.0000 1.9786 1.9802 415.7275 416.1399 0.0623 -1.0000 -1.0000 1645734 1576026979.80 151.3623 60.0022 32.0000 1.9789 1.9805 415.7047 416.1168 0.0622 -1.0000 -1.0000 1645796 1576026979.90 151.3623 60.0022 32.0000 1.9784 1.9800 415.5191 415.9311 0.0622 -1.0000 -1.0000 1645859 1576026980.00 151.3623 60.0022 32.0000 1.9790 1.9806 415.5794 415.9913 0.0621 -1.0000 -1.0000 1645921 1576026980.10 151.3623 60.0022 32.0000 1.9789 1.9805 415.7360 416.1485 0.0623 -1.0000 -1.0000 1645984 1576026980.20 151.3623 60.0022 32.0000 1.9783 1.9799 415.6990 416.1110 0.0622 -1.0000 -1.0000 1646062 1576026980.30 151.3623 60.0022 32.0000 1.9786 1.9803 415.7230 416.1354 0.0623 -1.0000 -1.0000 1646125 1576026980.40 151.3623 60.0022 32.0000 1.9794 1.9810 415.6198 416.0314 0.0621 -1.0000 -1.0000 1646187 1576026980.50 151.3623 60.0022 32.0000 1.9787 1.9804 415.5788 415.9913 0.0623 -1.0000 -1.0000 1646703 1576026980.60 151.3623 60.0022 32.0000 1.9781 1.9797 415.4666 415.8796 0.0622 -1.0000 -1.0000 1646749 1576026980.70 151.3623 60.0022 32.0000 1.9785 1.9801 415.4831 415.8952 0.0623 -1.0000 -1.0000 1646828 1576026980.80 151.3623 60.0022 32.0000 1.9775 1.9791 415.6985 416.1109 0.0622 -1.0000 -1.0000 1646890 1576026980.90 151.3737 60.0022 32.0000 1.9783 1.9800 415.7206 416.1334 0.0623 -1.0000 -1.0000 1646953 1576026981.00 151.4581 60.0022 32.0000 1.9779 1.9795 415.6924 416.1051 0.0623 -1.0000 -1.0000 1647187 1576026981.10 151.4581 60.0022 32.0000 1.9786 1.9803 415.7439 416.1560 0.0622 -1.0000 -1.0000 1647265 1576026981.20 151.4581 60.0022 32.0000 1.9791 1.9807 415.5371 415.9497 0.0623 -1.0000 -1.0000 1647328 1576026981.30 151.4581 60.0022 32.0000 1.9783 1.9799 415.5463 415.9586 0.0623 -1.0000 -1.0000 1647375 1576026981.40 151.4581 60.0022 32.0000 1.9781 1.9797 415.6804 416.0932 0.0623 -1.0000 -1.0000 1647453 1576026981.50 151.4621 60.0022 32.0000 1.9782 1.9798 415.7159 416.1283 0.0622 -1.0000 -1.0000 1647531 1576026981.60 151.4709 60.0022 32.0000 1.9788 1.9804 415.5914 416.0038 0.0623 -1.0000 -1.0000 1647640 1576026981.70 151.4709 60.0022 32.0000 1.9785 1.9802 415.5325 415.9459 0.0624 -1.0000 -1.0000 1647718 1576026981.80 151.4709 60.0022 32.0000 1.9784 1.9800 415.4600 415.8731 0.0624 -1.0000 -1.0000 1647781 1576026981.90 151.4709 60.0022 32.0000 1.9782 1.9798 415.5657 415.9782 0.0622 -1.0000 -1.0000 1647859 1576026982.00 151.4169 60.0022 32.0000 1.9778 1.9794 415.7069 416.1205 0.0625 -1.0000 -1.0000 1647921 1576026982.10 151.4153 60.0022 32.0000 1.9778 1.9795 415.6979 416.1109 0.0623 -1.0000 -1.0000 1648749 1576026982.20 151.4153 60.0022 32.0000 1.9781 1.9797 415.7749 416.1877 0.0622 -1.0000 -1.0000 1648906 1576026982.30 151.4153 60.0022 32.0000 1.9778 1.9794 415.5888 416.0009 0.0622 -1.0000 -1.0000 1648969 1576026982.40 151.4153 60.0022 32.0000 1.9786 1.9802 415.5253 415.9375 0.0623 -1.0000 -1.0000 1649031 1576026982.50 151.4153 60.0022 32.0000 1.9788 1.9804 415.5330 415.9473 0.0625 -1.0000 -1.0000 1649093 1576026982.60 151.4102 60.0022 32.0000 1.9787 1.9803 415.6735 416.0859 0.0621 -1.0000 -1.0000 1649171 1576026982.70 151.4097 60.0022 32.0000 1.9784 1.9800 415.7706 416.1831 0.0623 -1.0000 -1.0000 1649219 1576026982.80 151.4097 60.0022 32.0000 1.9784 1.9801 415.6868 416.1008 0.0625 -1.0000 -1.0000 1649296 1576026982.90 151.4097 60.0022 32.0000 1.9793 1.9809 415.6131 416.0265 0.0624 -1.0000 -1.0000 1649359 1576026983.00 151.4097 60.0022 32.0000 1.9792 1.9809 415.5872 416.0008 0.0624 -1.0000 -1.0000 1649422 1576026983.10 151.4097 60.0022 32.0000 1.9786 1.9802 415.6235 416.0364 0.0623 -1.0000 -1.0000 1649500 1576026983.20 151.3761 60.0022 32.0000 1.9784 1.9800 415.6031 416.0158 0.0623 -1.0000 -1.0000 1649562 1576026983.30 151.3761 60.0022 32.0000 1.9785 1.9802 415.6938 416.1064 0.0623 -1.0000 -1.0000 1649625 1576026983.40 151.3761 60.0022 32.0000 1.9779 1.9795 415.7061 416.1194 0.0624 -1.0000 -1.0000 1649703 1576026983.50 151.3761 60.0022 32.0000 1.9787 1.9803 415.5423 415.9561 0.0625 -1.0000 -1.0000 1649765 1576026983.60 151.3761 60.0022 32.0000 1.9787 1.9803 415.5430 415.9562 0.0623 -1.0000 -1.0000 1649828 1576026983.70 151.3813 60.0022 32.0000 1.9784 1.9800 415.5004 415.9138 0.0624 -1.0000 -1.0000 1649890 1576026983.80 151.4452 60.0022 32.0000 1.9781 1.9798 415.7147 416.1278 0.0623 -1.0000 -1.0000 1649968 1576026983.90 151.4452 60.0022 32.0000 1.9781 1.9797 415.7289 416.1421 0.0624 -1.0000 -1.0000 1650046 1576026984.00 151.4452 60.0022 32.0000 1.9783 1.9799 415.7324 416.1461 0.0624 -1.0000 -1.0000 1650109 1576026984.10 151.4452 60.0022 32.0000 1.9784 1.9800 415.5751 415.9881 0.0624 -1.0000 -1.0000 1650171 1576026984.20 151.4452 60.0022 32.0000 1.9790 1.9806 415.5166 415.9297 0.0623 -1.0000 -1.0000 1650234 1576026984.30 151.4452 60.0022 32.0000 1.9791 1.9807 415.5545 415.9674 0.0623 -1.0000 -1.0000 1650296 1576026984.40 151.4452 60.0022 32.0000 1.9784 1.9800 415.5738 415.9865 0.0623 -1.0000 -1.0000 1650359 1576026984.50 151.4452 60.0022 32.0000 1.9779 1.9795 415.6816 416.0945 0.0623 -1.0000 -1.0000 1650437 1576026984.60 151.4452 60.0022 32.0000 1.9781 1.9797 415.5665 415.9789 0.0622 -1.0000 -1.0000 1650922 1576026984.70 151.4452 60.0022 32.0000 1.9792 1.9808 415.5318 415.9445 0.0623 -1.0000 -1.0000 1650984 1576026984.80 151.4452 60.0022 32.0000 1.9797 1.9814 415.5551 415.9673 0.0623 -1.0000 -1.0000 1651046 1576026984.90 151.4549 60.0022 32.0000 1.9793 1.9809 415.5616 415.9738 0.0622 -1.0000 -1.0000 1651109 1576026985.00 151.4844 60.0023 32.0000 1.9780 1.9796 415.7234 416.1352 0.0622 -1.0000 -1.0000 1651187 1576026985.10 151.4844 60.0023 32.0000 1.9779 1.9795 415.6586 416.0715 0.0623 -1.0000 -1.0000 1651249 1576026985.20 151.4844 60.0023 32.0000 1.9775 1.9791 415.6719 416.0851 0.0624 -1.0000 -1.0000 1651437 1576026985.30 151.4844 60.0023 32.0000 1.9780 1.9796 415.6746 416.0864 0.0622 -1.0000 -1.0000 1651531 1576026985.40 151.4844 60.0023 32.0000 1.9791 1.9807 415.4221 415.8341 0.0623 -1.0000 -1.0000 1651609 1576026985.50 151.4577 60.0023 32.0000 1.9801 1.9817 415.5029 415.9157 0.0621 -1.0000 -1.0000 1651671 1576026985.60 151.4558 60.0023 32.0000 1.9788 1.9805 415.5882 416.0004 0.0622 -1.0000 -1.0000 1651734 1576026985.70 151.4558 60.0023 32.0000 1.9783 1.9799 415.6267 416.0382 0.0621 -1.0000 -1.0000 1651968 1576026985.80 151.4558 60.0023 32.0000 1.9791 1.9807 415.6032 416.0153 0.0623 -1.0000 -1.0000 1652031 1576026985.90 151.4558 60.0023 32.0000 1.9785 1.9802 415.5716 415.9851 0.0625 -1.0000 -1.0000 1652109 1576026986.00 151.4611 60.0023 32.0000 1.9788 1.9804 415.5579 415.9700 0.0623 -1.0000 -1.0000 1652171 1576026986.10 151.4657 60.0023 32.0000 1.9791 1.9807 415.5128 415.9254 0.0622 -1.0000 -1.0000 1652234 1576026986.20 151.4657 60.0023 32.0000 1.9793 1.9810 415.5760 415.9879 0.0622 -1.0000 -1.0000 1652922 1576026986.30 151.4657 60.0023 32.0000 1.9794 1.9810 415.6480 416.0611 0.0623 -1.0000 -1.0000 1652984 1576026986.40 151.4657 60.0023 32.0000 1.9783 1.9800 415.7148 416.1279 0.0624 -1.0000 -1.0000 1653046 1576026986.50 151.4657 60.0023 32.0000 1.9784 1.9800 415.7215 416.1351 0.0624 -1.0000 -1.0000 1653125 1576026986.60 151.4591 60.0023 32.0000 1.9785 1.9801 415.6758 416.0891 0.0624 -1.0000 -1.0000 1653187 1576026986.70 151.4089 60.0023 32.0000 1.9788 1.9804 415.6359 416.0488 0.0623 -1.0000 -1.0000 1653249 1576026986.80 151.4089 60.0023 32.0000 1.9791 1.9807 415.5378 415.9499 0.0622 -1.0000 -1.0000 1653328 1576026986.90 151.4089 60.0023 32.0000 1.9790 1.9806 415.6259 416.0399 0.0624 -1.0000 -1.0000 1653390 1576026987.00 151.4089 60.0023 32.0000 1.9782 1.9798 415.7562 416.1684 0.0622 -1.0000 -1.0000 1653453 1576026987.10 151.4089 60.0023 32.0000 1.9785 1.9801 415.7533 416.1662 0.0623 -1.0000 -1.0000 1653531 1576026987.20 151.4404 60.0023 32.0000 1.9784 1.9800 415.7040 416.1170 0.0623 -1.0000 -1.0000 1653593 1576026987.30 151.4404 60.0023 32.0000 1.9795 1.9811 415.5300 415.9425 0.0623 -1.0000 -1.0000 1653656 1576026987.40 151.4404 60.0023 32.0000 1.9793 1.9810 415.4838 415.8956 0.0621 -1.0000 -1.0000 1653718 1576026987.50 151.4404 60.0023 32.0000 1.9794 1.9810 415.5548 415.9662 0.0622 -1.0000 -1.0000 1653796 1576026987.60 151.4404 60.0023 32.0000 1.9781 1.9797 415.6472 416.0600 0.0623 -1.0000 -1.0000 1653859 1576026987.70 151.4404 60.0023 32.0000 1.9785 1.9801 415.7137 416.1263 0.0623 -1.0000 -1.0000 1653937 1576026987.80 151.4956 60.0023 32.0000 1.9781 1.9797 415.6498 416.0617 0.0622 -1.0000 -1.0000 1654000 1576026987.90 151.4956 60.0023 32.0000 1.9795 1.9811 415.5929 416.0049 0.0623 -1.0000 -1.0000 1654062 1576026988.00 151.4956 60.0023 32.0000 1.9794 1.9810 415.5747 415.9867 0.0621 -1.0000 -1.0000 1654125 1576026988.10 151.4956 60.0023 32.0000 1.9793 1.9809 415.6516 416.0640 0.0624 -1.0000 -1.0000 1654187 1576026988.20 151.4956 60.0023 32.0000 1.9787 1.9803 415.6890 416.1015 0.0622 -1.0000 -1.0000 1654484 1576026988.30 151.4956 60.0023 32.0000 1.9781 1.9797 415.7016 416.1140 0.0623 -1.0000 -1.0000 1654546 1576026988.40 151.4956 60.0023 32.0000 1.9783 1.9799 415.6819 416.0952 0.0624 -1.0000 -1.0000 1654609 1576026988.50 151.5329 60.0023 32.0000 1.9786 1.9802 415.5326 415.9448 0.0623 -1.0000 -1.0000 1654687 1576026988.60 151.5329 60.0023 32.0000 1.9791 1.9807 415.5511 415.9639 0.0623 -1.0000 -1.0000 1654749 1576026988.70 151.5329 60.0023 32.0000 1.9795 1.9811 415.5988 416.0118 0.0624 -1.0000 -1.0000 1654812 1576026988.80 151.5329 60.0023 32.0000 1.9781 1.9798 415.6924 416.1046 0.0622 -1.0000 -1.0000 1654937 1576026988.90 151.5329 60.0023 32.0000 1.9784 1.9800 415.7501 416.1640 0.0624 -1.0000 -1.0000 1655000 1576026989.00 151.4818 60.0023 32.0000 1.9784 1.9801 415.7063 416.1184 0.0622 -1.0000 -1.0000 1655062 1576026989.10 151.4818 60.0023 32.0000 1.9787 1.9803 415.5215 415.9330 0.0621 -1.0000 -1.0000 1655156 1576026989.20 151.4818 60.0023 32.0000 1.9788 1.9804 415.4206 415.8323 0.0622 -1.0000 -1.0000 1655219 1576026989.30 151.4818 60.0023 32.0000 1.9792 1.9808 415.5784 415.9906 0.0622 -1.0000 -1.0000 1655281 1576026989.40 151.4818 60.0023 32.0000 1.9785 1.9801 415.6248 416.0377 0.0624 -1.0000 -1.0000 1655343 1576026989.50 151.4818 60.0023 32.0000 1.9784 1.9800 415.6849 416.0978 0.0624 -1.0000 -1.0000 1655406 1576026989.60 151.4818 60.0023 32.0000 1.9792 1.9808 415.7039 416.1175 0.0623 -1.0000 -1.0000 1655469 1576026989.70 151.5013 60.0022 32.0000 1.9793 1.9809 415.6005 416.0120 0.0621 -1.0000 -1.0000 1655546 1576026989.80 151.5013 60.0022 32.0000 1.9790 1.9806 415.5510 415.9634 0.0623 -1.0000 -1.0000 1655671 1576026989.90 151.5013 60.0022 32.0000 1.9792 1.9809 415.5759 415.9884 0.0623 -1.0000 -1.0000 1655749 1576026990.00 151.5013 60.0022 32.0000 1.9786 1.9803 415.6388 416.0515 0.0623 -1.0000 -1.0000 1655812 1576026990.10 151.5013 60.0022 32.0000 1.9785 1.9801 415.7494 416.1626 0.0623 -1.0000 -1.0000 1655874 1576026990.20 151.4477 60.0022 32.0000 1.9788 1.9804 415.7361 416.1482 0.0622 -1.0000 -1.0000 1655953 1576026990.30 151.4477 60.0022 32.0000 1.9787 1.9803 415.6126 416.0255 0.0624 -1.0000 -1.0000 1656171 1576026990.40 151.4477 60.0022 32.0000 1.9792 1.9808 415.5971 416.0105 0.0624 -1.0000 -1.0000 1656234 1576026990.50 151.4477 60.0022 32.0000 1.9791 1.9808 415.6898 416.1028 0.0624 -1.0000 -1.0000 1656312 1576026990.60 151.4477 60.0022 32.0000 1.9788 1.9804 415.7623 416.1758 0.0623 -1.0000 -1.0000 1656375 1576026990.70 151.4532 60.0022 32.0000 1.9805 1.9821 415.6476 416.0605 0.0624 -1.0000 -1.0000 1656437 1576026990.80 151.5067 60.0022 32.0000 1.9806 1.9822 415.5340 415.9481 0.0625 -1.0000 -1.0000 1657437 1576026990.90 151.5067 60.0022 32.0000 1.9803 1.9819 415.5999 416.0133 0.0624 -1.0000 -1.0000 1657499 1576026991.00 151.5067 60.0022 32.0000 1.9801 1.9818 415.6600 416.0725 0.0623 -1.0000 -1.0000 1657562 1576026991.10 151.5067 60.0022 32.0000 1.9789 1.9805 415.7705 416.1839 0.0624 -1.0000 -1.0000 1657624 1576026991.20 151.5067 60.0022 32.0000 1.9787 1.9803 415.8464 416.2591 0.0623 -1.0000 -1.0000 1657687 1576026991.30 151.4287 60.0022 32.0000 1.9797 1.9813 415.6238 416.0378 0.0625 -1.0000 -1.0000 1657749 1576026991.40 151.4267 60.0022 32.0000 1.9794 1.9811 415.5757 415.9882 0.0622 -1.0000 -1.0000 1657828 1576026991.50 151.4267 60.0022 32.0000 1.9792 1.9808 415.6622 416.0754 0.0624 -1.0000 -1.0000 1657890 1576026991.60 151.4267 60.0022 32.0000 1.9785 1.9801 415.7525 416.1662 0.0624 -1.0000 -1.0000 1657953 1576026991.70 151.4267 60.0022 32.0000 1.9783 1.9800 415.6984 416.1110 0.0623 -1.0000 -1.0000 1658015 1576026991.80 151.4335 60.0022 32.0000 1.9785 1.9801 415.5726 415.9855 0.0623 -1.0000 -1.0000 1658093 1576026991.90 151.4703 60.0022 32.0000 1.9795 1.9811 415.4666 415.8799 0.0624 -1.0000 -1.0000 1658156 1576026992.00 151.4703 60.0022 32.0000 1.9789 1.9805 415.5829 415.9962 0.0624 -1.0000 -1.0000 1658218 1576026992.10 151.4703 60.0022 32.0000 1.9782 1.9798 415.6393 416.0525 0.0624 -1.0000 -1.0000 1658281 1576026992.20 151.4703 60.0022 32.0000 1.9788 1.9804 415.7134 416.1267 0.0623 -1.0000 -1.0000 1658359 1576026992.30 151.4703 60.0022 32.0000 1.9785 1.9801 415.6757 416.0890 0.0625 -1.0000 -1.0000 1658421 1576026992.40 151.4880 60.0022 32.0000 1.9792 1.9809 415.5884 416.0018 0.0623 -1.0000 -1.0000 1658484 1576026992.50 151.4880 60.0022 32.0000 1.9799 1.9816 415.5729 415.9866 0.0624 -1.0000 -1.0000 1658546 1576026992.60 151.4880 60.0022 32.0000 1.9803 1.9820 415.5777 415.9914 0.0625 -1.0000 -1.0000 1658609 1576026992.70 151.4880 60.0022 32.0000 1.9792 1.9808 415.7331 416.1476 0.0626 -1.0000 -1.0000 1658672 1576026992.80 151.4880 60.0022 32.0000 1.9787 1.9803 415.7210 416.1356 0.0626 -1.0000 -1.0000 1658749 1576026992.90 151.4896 60.0022 32.0000 1.9792 1.9809 415.6477 416.0620 0.0625 -1.0000 -1.0000 1659437 1576026993.00 151.4999 60.0022 32.0000 1.9795 1.9811 415.5815 415.9949 0.0624 -1.0000 -1.0000 1659500 1576026993.10 151.4999 60.0022 32.0000 1.9798 1.9814 415.5567 415.9694 0.0623 -1.0000 -1.0000 1659578 1576026993.20 151.4999 60.0022 32.0000 1.9786 1.9803 415.5766 415.9907 0.0625 -1.0000 -1.0000 1659640 1576026993.30 151.4999 60.0022 32.0000 1.9784 1.9800 415.6124 416.0265 0.0626 -1.0000 -1.0000 1659703 1576026993.40 151.4999 60.0022 32.0000 1.9781 1.9797 415.7238 416.1376 0.0624 -1.0000 -1.0000 1659781 1576026993.50 151.4999 60.0022 32.0000 1.9782 1.9798 415.7610 416.1749 0.0625 -1.0000 -1.0000 1659843 1576026993.60 151.5222 60.0022 32.0000 1.9790 1.9806 415.5914 416.0053 0.0624 -1.0000 -1.0000 1659906 1576026993.70 151.5222 60.0022 32.0000 1.9786 1.9803 415.4581 415.8727 0.0626 -1.0000 -1.0000 1659984 1576026993.80 151.5222 60.0022 32.0000 1.9790 1.9806 415.6591 416.0729 0.0624 -1.0000 -1.0000 1700046 1576026993.90 151.5222 60.0022 32.0000 1.9785 1.9801 415.6784 416.0921 0.0624 -1.0000 -1.0000 1700125 1576026994.00 151.5222 60.0022 32.0000 1.9780 1.9796 415.7668 416.1806 0.0625 -1.0000 -1.0000 1700187 1576026994.10 151.4820 60.0022 32.0000 1.9781 1.9798 415.7259 416.1403 0.0625 -1.0000 -1.0000 1700249 1576026994.20 151.4232 60.0022 32.0000 1.9789 1.9805 415.6215 416.0353 0.0625 -1.0000 -1.0000 1700312 1576026994.30 151.4232 60.0022 32.0000 1.9790 1.9806 415.5129 415.9273 0.0626 -1.0000 -1.0000 1700375 1576026994.40 151.4232 60.0022 32.0000 1.9793 1.9810 415.5470 415.9609 0.0624 -1.0000 -1.0000 1700437 1576026994.50 151.4232 60.0022 32.0000 1.9795 1.9811 415.5858 415.9987 0.0624 -1.0000 -1.0000 1700515 1576026994.60 151.4232 60.0022 32.0000 1.9785 1.9801 415.7709 416.1850 0.0625 -1.0000 -1.0000 1700578 1576026994.70 151.4232 60.0022 32.0000 1.9782 1.9798 415.7187 416.1320 0.0624 -1.0000 -1.0000 1700640 1576026994.80 151.3978 60.0017 32.0000 1.9788 1.9804 415.7643 416.1787 0.0625 -1.0000 -1.0000 1700719 1576026994.90 151.3978 60.0017 32.0000 1.9791 1.9807 415.6765 416.0902 0.0625 -1.0000 -1.0000 1700953 1576026995.00 151.3978 60.0017 32.0000 1.9792 1.9809 415.5234 415.9378 0.0626 -1.0000 -1.0000 1701015 1576026995.10 151.3978 60.0017 32.0000 1.9794 1.9811 415.6182 416.0311 0.0624 -1.0000 -1.0000 1701078 1576026995.20 151.3978 60.0017 32.0000 1.9795 1.9811 415.6110 416.0245 0.0624 -1.0000 -1.0000 1701140 1576026995.30 151.4657 60.0017 32.0000 1.9783 1.9799 415.7405 416.1536 0.0624 -1.0000 -1.0000 1701203 1576026995.40 151.4912 60.0017 32.0000 1.9781 1.9797 415.6935 416.1069 0.0624 -1.0000 -1.0000 1702296 1576026995.50 151.4912 60.0017 32.0000 1.9786 1.9802 415.6738 416.0864 0.0623 -1.0000 -1.0000 1702359 1576026995.60 151.4912 60.0017 32.0000 1.9789 1.9805 415.6460 416.0585 0.0623 -1.0000 -1.0000 1702421 1576026995.70 151.4912 60.0017 32.0000 1.9787 1.9804 415.5754 415.9893 0.0625 -1.0000 -1.0000 1702484 1576026995.80 151.4930 60.0017 32.0000 1.9788 1.9805 415.5307 415.9441 0.0624 -1.0000 -1.0000 1702546 1576026995.90 151.5270 60.0017 32.0000 1.9790 1.9806 415.6699 416.0836 0.0625 -1.0000 -1.0000 1702625 1576026996.00 151.5270 60.0017 32.0000 1.9787 1.9804 415.7975 416.2109 0.0623 -1.0000 -1.0000 1702687 1576026996.10 151.5270 60.0017 32.0000 1.9793 1.9809 415.5821 415.9946 0.0622 -1.0000 -1.0000 1702749 1576026996.20 151.5270 60.0017 32.0000 1.9797 1.9813 415.4639 415.8757 0.0622 -1.0000 -1.0000 1702828 1576026996.30 151.5270 60.0017 32.0000 1.9789 1.9805 415.5237 415.9360 0.0622 -1.0000 -1.0000 1702890 1576026996.40 151.5697 60.0017 32.0000 1.9789 1.9805 415.6345 416.0458 0.0622 -1.0000 -1.0000 1702953 1576026996.50 151.5697 60.0017 32.0000 1.9788 1.9804 415.7292 416.1425 0.0623 -1.0000 -1.0000 1703015 1576026996.60 151.5697 60.0017 32.0000 1.9778 1.9795 415.7146 416.1266 0.0622 -1.0000 -1.0000 1703078 1576026996.70 151.5697 60.0017 32.0000 1.9787 1.9803 415.6829 416.0948 0.0622 -1.0000 -1.0000 1703140 1576026996.80 151.5697 60.0017 32.0000 1.9790 1.9806 415.5336 415.9457 0.0622 -1.0000 -1.0000 1703219 1576026996.90 151.5697 60.0017 32.0000 1.9791 1.9808 415.5167 415.9288 0.0622 -1.0000 -1.0000 1703281 1576026997.00 151.4565 60.0017 32.0000 1.9790 1.9806 415.6670 416.0783 0.0621 -1.0000 -1.0000 1703343 1576026997.10 151.4565 60.0017 32.0000 1.9782 1.9798 415.6613 416.0747 0.0623 -1.0000 -1.0000 1703422 1576026997.20 151.4565 60.0017 32.0000 1.9784 1.9800 415.6515 416.0635 0.0622 -1.0000 -1.0000 1703484 1576026997.30 151.4565 60.0017 32.0000 1.9788 1.9804 415.5497 415.9612 0.0621 -1.0000 -1.0000 1703546 1576026997.40 151.4565 60.0017 32.0000 1.9796 1.9812 415.5216 415.9337 0.0622 -1.0000 -1.0000 1703609 1576026997.50 151.4595 60.0017 32.0000 1.9793 1.9809 415.6333 416.0445 0.0622 -1.0000 -1.0000 1704281 1576026997.60 151.4595 60.0017 32.0000 1.9788 1.9804 415.7434 416.1557 0.0623 -1.0000 -1.0000 1704343 1576026997.70 151.4595 60.0017 32.0000 1.9783 1.9800 415.7188 416.1314 0.0622 -1.0000 -1.0000 1704406 1576026997.80 151.4595 60.0017 32.0000 1.9790 1.9806 415.7135 416.1256 0.0623 -1.0000 -1.0000 1704468 1576026997.90 151.4595 60.0017 32.0000 1.9788 1.9804 415.6504 416.0629 0.0622 -1.0000 -1.0000 1704546 1576026998.00 151.4562 60.0017 32.0000 1.9793 1.9810 415.4821 415.8942 0.0623 -1.0000 -1.0000 1704609 1576026998.10 151.4481 60.0017 32.0000 1.9795 1.9811 415.5727 415.9854 0.0623 -1.0000 -1.0000 1704672 1576026998.20 151.4481 60.0017 32.0000 1.9794 1.9811 415.6739 416.0862 0.0622 -1.0000 -1.0000 1704749 1576026998.30 151.4481 60.0017 32.0000 1.9788 1.9804 415.8266 416.2384 0.0622 -1.0000 -1.0000 1704812 1576026998.40 151.4481 60.0017 32.0000 1.9797 1.9813 415.6521 416.0654 0.0624 -1.0000 -1.0000 1704875 1576026998.50 151.4481 60.0017 32.0000 1.9800 1.9816 415.4966 415.9090 0.0622 -1.0000 -1.0000 1704937 1576026998.60 151.4761 60.0017 32.0000 1.9800 1.9816 415.5463 415.9592 0.0624 -1.0000 -1.0000 1705000 1576026998.70 151.4761 60.0017 32.0000 1.9795 1.9811 415.6667 416.0804 0.0624 -1.0000 -1.0000 1705062 1576026998.80 151.4761 60.0017 32.0000 1.9785 1.9801 415.8036 416.2165 0.0623 -1.0000 -1.0000 1705140 1576026998.90 151.4761 60.0017 32.0000 1.9784 1.9800 415.7766 416.1896 0.0623 -1.0000 -1.0000 1705203 1576026999.00 151.4761 60.0017 32.0000 1.9790 1.9806 415.7239 416.1370 0.0623 -1.0000 -1.0000 1705328 1576026999.10 151.4779 60.0017 32.0000 1.9798 1.9815 415.5395 415.9516 0.0622 -1.0000 -1.0000 1705406 1576026999.20 151.4826 60.0017 32.0000 1.9796 1.9812 415.4372 415.8492 0.0622 -1.0000 -1.0000 1705469 1576026999.30 151.4826 60.0017 32.0000 1.9796 1.9812 415.5531 415.9649 0.0622 -1.0000 -1.0000 1705531 1576026999.40 151.4826 60.0017 32.0000 1.9787 1.9803 415.5761 415.9885 0.0623 -1.0000 -1.0000 1705609 1576026999.50 151.4826 60.0017 32.0000 1.9793 1.9809 415.6218 416.0344 0.0623 -1.0000 -1.0000 1705734 1576026999.60 151.4826 60.0017 32.0000 1.9799 1.9815 415.5926 416.0058 0.0624 -1.0000 -1.0000 1705796 1576026999.70 151.4826 60.0017 32.0000 1.9797 1.9813 415.5465 415.9602 0.0624 -1.0000 -1.0000 1705875 1576026999.80 151.5568 60.0030 32.0000 1.9803 1.9820 415.4724 415.8848 0.0623 -1.0000 -1.0000 1705937 1576026999.90 151.5568 60.0030 32.0000 1.9795 1.9812 415.6691 416.0826 0.0624 -1.0000 -1.0000 1706015 1576027000.00 151.5568 60.0030 32.0000 1.9787 1.9803 415.6897 416.1024 0.0622 -1.0000 -1.0000 1706078 1576027000.10 151.5568 60.0030 32.0000 1.9786 1.9802 415.6899 416.1019 0.0623 -1.0000 -1.0000 1706203 1576027000.20 151.5568 60.0030 32.0000 1.9793 1.9809 415.5601 415.9732 0.0624 -1.0000 -1.0000 1706265 1576027000.30 151.5568 60.0030 32.0000 1.9794 1.9810 415.4738 415.8863 0.0623 -1.0000 -1.0000 1706328 1576027000.40 151.5568 60.0030 32.0000 1.9795 1.9811 415.5320 415.9454 0.0624 -1.0000 -1.0000 1706390 1576027000.50 151.5540 60.0030 32.0000 1.9798 1.9814 415.6381 416.0518 0.0624 -1.0000 -1.0000 1706468 1576027000.60 151.5495 60.0030 32.0000 1.9795 1.9811 415.6914 416.1047 0.0624 -1.0000 -1.0000 1706703 1576027000.70 151.5495 60.0030 32.0000 1.9795 1.9811 415.5631 415.9772 0.0625 -1.0000 -1.0000 1706765 1576027000.80 151.5495 60.0030 32.0000 1.9794 1.9810 415.5781 415.9902 0.0622 -1.0000 -1.0000 1706843 1576027000.90 151.5495 60.0030 32.0000 1.9797 1.9813 415.5169 415.9296 0.0623 -1.0000 -1.0000 1706890 1576027001.00 151.5495 60.0030 32.0000 1.9797 1.9813 415.7076 416.1208 0.0623 -1.0000 -1.0000 1706968 1576027001.10 151.5140 60.0030 32.0000 1.9793 1.9809 415.7618 416.1736 0.0622 -1.0000 -1.0000 1707203 1576027001.20 151.5140 60.0030 32.0000 1.9781 1.9798 415.6888 416.1020 0.0623 -1.0000 -1.0000 1707265 1576027001.30 151.5140 60.0030 32.0000 1.9794 1.9810 415.6462 416.0589 0.0623 -1.0000 -1.0000 1707328 1576027001.40 151.5140 60.0030 32.0000 1.9800 1.9816 415.6316 416.0432 0.0622 -1.0000 -1.0000 1707390 1576027001.50 151.5140 60.0030 32.0000 1.9795 1.9811 415.5278 415.9404 0.0624 -1.0000 -1.0000 1707453 1576027001.60 151.4578 60.0030 32.0000 1.9801 1.9817 415.5629 415.9770 0.0625 -1.0000 -1.0000 1707937 1576027001.70 151.4578 60.0030 32.0000 1.9790 1.9807 415.6081 416.0211 0.0623 -1.0000 -1.0000 1708015 1576027001.80 151.4578 60.0030 32.0000 1.9784 1.9800 415.7802 416.1934 0.0624 -1.0000 -1.0000 1708078 1576027001.90 151.4578 60.0030 32.0000 1.9789 1.9805 415.6703 416.0832 0.0622 -1.0000 -1.0000 1708156 1576027002.00 151.4578 60.0030 32.0000 1.9790 1.9806 415.5694 415.9817 0.0623 -1.0000 -1.0000 1708218 1576027002.10 151.4578 60.0030 32.0000 1.9795 1.9811 415.4932 415.9062 0.0624 -1.0000 -1.0000 1708281 1576027002.20 151.4818 60.0030 32.0000 1.9804 1.9820 415.7090 416.1227 0.0624 -1.0000 -1.0000 1708437 1576027002.30 151.4818 60.0030 32.0000 1.9784 1.9800 415.8311 416.2438 0.0622 -1.0000 -1.0000 1708500 1576027002.40 151.4818 60.0030 32.0000 1.9791 1.9808 415.6818 416.0943 0.0622 -1.0000 -1.0000 1708562 1576027002.50 151.4818 60.0030 32.0000 1.9804 1.9820 415.6767 416.0888 0.0622 -1.0000 -1.0000 1708640 1576027002.60 151.4818 60.0030 32.0000 1.9808 1.9825 415.6739 416.0865 0.0623 -1.0000 -1.0000 1708703 1576027002.70 151.4767 60.0030 32.0000 1.9798 1.9814 415.6787 416.0918 0.0624 -1.0000 -1.0000 1709125 1576027002.80 151.4754 60.0030 32.0000 1.9796 1.9813 415.7480 416.1614 0.0624 -1.0000 -1.0000 1709203 1576027002.90 151.4754 60.0030 32.0000 1.9795 1.9812 415.8160 416.2283 0.0621 -1.0000 -1.0000 1709265 1576027003.00 151.4754 60.0030 32.0000 1.9792 1.9809 415.7065 416.1191 0.0624 -1.0000 -1.0000 1709328 1576027003.10 151.4754 60.0030 32.0000 1.9796 1.9812 415.6385 416.0511 0.0623 -1.0000 -1.0000 1709390 1576027003.20 151.5085 60.0030 32.0000 1.9799 1.9815 415.6963 416.1085 0.0622 -1.0000 -1.0000 1709453 1576027003.30 151.5354 60.0030 32.0000 1.9795 1.9811 415.7197 416.1324 0.0622 -1.0000 -1.0000 1709515 1576027003.40 151.5354 60.0030 32.0000 1.9789 1.9805 415.7638 416.1765 0.0622 -1.0000 -1.0000 1709593 1576027003.50 151.5354 60.0030 32.0000 1.9795 1.9811 415.7774 416.1894 0.0622 -1.0000 -1.0000 1709656 1576027003.60 151.5354 60.0030 32.0000 1.9794 1.9810 415.7071 416.1201 0.0623 -1.0000 -1.0000 1709718 1576027003.70 151.5354 60.0030 32.0000 1.9799 1.9815 415.5391 415.9515 0.0623 -1.0000 -1.0000 1710218 1576027003.80 151.5286 60.0030 32.0000 1.9797 1.9813 415.6865 416.0991 0.0623 -1.0000 -1.0000 1710281 1576027003.90 151.5265 60.0030 32.0000 1.9785 1.9801 415.6767 416.0900 0.0624 -1.0000 -1.0000 1710359 1576027004.00 151.5265 60.0030 32.0000 1.9784 1.9800 415.7415 416.1536 0.0622 -1.0000 -1.0000 1710421 1576027004.10 151.5265 60.0030 32.0000 1.9781 1.9797 415.6544 416.0675 0.0624 -1.0000 -1.0000 1710484 1576027004.20 151.5265 60.0030 32.0000 1.9792 1.9809 415.5254 415.9384 0.0623 -1.0000 -1.0000 1710562 1576027004.30 151.5265 60.0030 32.0000 1.9800 1.9816 415.5284 415.9404 0.0622 -1.0000 -1.0000 1710624 1576027004.40 151.4823 60.0030 32.0000 1.9789 1.9805 415.5968 416.0104 0.0624 -1.0000 -1.0000 1710687 1576027004.50 151.4823 60.0030 32.0000 1.9782 1.9798 415.7180 416.1307 0.0623 -1.0000 -1.0000 1710765 1576027004.60 151.4823 60.0030 32.0000 1.9784 1.9800 415.7427 416.1560 0.0624 -1.0000 -1.0000 1710828 1576027004.70 151.4823 60.0030 32.0000 1.9778 1.9794 415.7281 416.1412 0.0624 -1.0000 -1.0000 1710953 1576027004.80 151.4823 60.0030 32.0000 1.9786 1.9802 415.7324 416.1455 0.0623 -1.0000 -1.0000 1711031 1576027004.90 151.4823 60.0030 32.0000 1.9796 1.9812 415.6026 416.0153 0.0623 -1.0000 -1.0000 1711094 1576027005.00 151.4766 60.0022 32.0000 1.9796 1.9812 415.5712 415.9834 0.0623 -1.0000 -1.0000 1711156 1576027005.10 151.4766 60.0022 32.0000 1.9795 1.9811 415.5831 415.9963 0.0624 -1.0000 -1.0000 1711234 1576027005.20 151.4766 60.0022 32.0000 1.9791 1.9807 415.6829 416.0959 0.0623 -1.0000 -1.0000 1711453 1576027005.30 151.4766 60.0022 32.0000 1.9787 1.9803 415.7214 416.1341 0.0623 -1.0000 -1.0000 1711515 1576027005.40 151.4766 60.0022 32.0000 1.9790 1.9807 415.7092 416.1226 0.0624 -1.0000 -1.0000 1711593 1576027005.50 151.4766 60.0022 32.0000 1.9793 1.9809 415.5292 415.9420 0.0623 -1.0000 -1.0000 1711656 1576027005.60 151.4766 60.0022 32.0000 1.9793 1.9809 415.5456 415.9585 0.0622 -1.0000 -1.0000 1711718 1576027005.70 151.4766 60.0022 32.0000 1.9790 1.9806 415.6644 416.0773 0.0623 -1.0000 -1.0000 1711781 1576027005.80 151.4766 60.0022 32.0000 1.9782 1.9798 415.8001 416.2134 0.0624 -1.0000 -1.0000 1711968 1576027005.90 151.4766 60.0022 32.0000 1.9787 1.9803 415.7234 416.1368 0.0623 -1.0000 -1.0000 1712046 1576027006.00 151.4766 60.0022 32.0000 1.9793 1.9810 415.7878 416.1994 0.0622 -1.0000 -1.0000 1712109 1576027006.10 151.4350 60.0022 32.0000 1.9795 1.9811 415.6634 416.0754 0.0621 -1.0000 -1.0000 1712156 1576027006.20 151.4350 60.0022 32.0000 1.9794 1.9811 415.5296 415.9412 0.0622 -1.0000 -1.0000 1712234 1576027006.30 151.4350 60.0022 32.0000 1.9790 1.9806 415.5122 415.9248 0.0622 -1.0000 -1.0000 1713124 1576027006.40 151.4350 60.0022 32.0000 1.9793 1.9810 415.6647 416.0765 0.0622 -1.0000 -1.0000 1713187 1576027006.50 151.4350 60.0022 32.0000 1.9784 1.9800 415.7935 416.2061 0.0623 -1.0000 -1.0000 1713249 1576027006.60 151.4377 60.0022 32.0000 1.9786 1.9802 415.8219 416.2341 0.0623 -1.0000 -1.0000 1713312 1576027006.70 151.4943 60.0022 32.0000 1.9803 1.9819 415.6837 416.0966 0.0624 -1.0000 -1.0000 1713374 1576027006.80 151.4943 60.0022 32.0000 1.9794 1.9810 415.5701 415.9829 0.0623 -1.0000 -1.0000 1713453 1576027006.90 151.4943 60.0022 32.0000 1.9802 1.9818 415.6221 416.0353 0.0624 -1.0000 -1.0000 1713515 1576027007.00 151.4943 60.0022 32.0000 1.9794 1.9811 415.6122 416.0243 0.0622 -1.0000 -1.0000 1713578 1576027007.10 151.4943 60.0022 32.0000 1.9791 1.9807 415.6945 416.1075 0.0624 -1.0000 -1.0000 1713656 1576027007.20 151.4938 60.0022 32.0000 1.9791 1.9807 415.7707 416.1832 0.0623 -1.0000 -1.0000 1713718 1576027007.30 151.4938 60.0022 32.0000 1.9786 1.9802 415.8112 416.2244 0.0623 -1.0000 -1.0000 1713781 1576027007.40 151.4938 60.0022 32.0000 1.9785 1.9802 415.7351 416.1479 0.0623 -1.0000 -1.0000 1713843 1576027007.50 151.4938 60.0022 32.0000 1.9790 1.9806 415.6056 416.0192 0.0624 -1.0000 -1.0000 1713906 1576027007.60 151.4938 60.0022 32.0000 1.9786 1.9802 415.7336 416.1467 0.0623 -1.0000 -1.0000 1713968 1576027007.70 151.4938 60.0022 32.0000 1.9783 1.9799 415.7272 416.1400 0.0623 -1.0000 -1.0000 1714046 1576027007.80 151.5260 60.0022 32.0000 1.9797 1.9814 415.6543 416.0675 0.0624 -1.0000 -1.0000 1714281 1576027007.90 151.5260 60.0022 32.0000 1.9790 1.9806 415.5980 416.0119 0.0624 -1.0000 -1.0000 1714343 1576027008.00 151.5603 60.0022 32.0000 1.9800 1.9816 415.5182 415.9301 0.0622 -1.0000 -1.0000 1714406 1576027008.10 151.5742 60.0022 32.0000 1.9795 1.9811 415.5454 415.9582 0.0623 -1.0000 -1.0000 1714468 1576027008.20 151.5742 60.0022 32.0000 1.9794 1.9811 415.6237 416.0360 0.0622 -1.0000 -1.0000 1714546 1576027008.30 151.5742 60.0022 32.0000 1.9791 1.9808 415.6901 416.1027 0.0623 -1.0000 -1.0000 1714609 1576027008.40 151.5742 60.0022 32.0000 1.9794 1.9811 415.7728 416.1855 0.0622 -1.0000 -1.0000 1714672 1576027008.50 151.5742 60.0022 32.0000 1.9788 1.9804 415.6991 416.1122 0.0623 -1.0000 -1.0000 1714749 1576027008.60 151.5742 60.0022 32.0000 1.9790 1.9807 415.6313 416.0440 0.0623 -1.0000 -1.0000 1714812 1576027008.70 151.5742 60.0022 32.0000 1.9791 1.9808 415.5684 415.9811 0.0624 -1.0000 -1.0000 1714874 1576027008.80 151.5742 60.0022 32.0000 1.9788 1.9804 415.6245 416.0368 0.0622 -1.0000 -1.0000 1715219 1576027008.90 151.5742 60.0022 32.0000 1.9783 1.9799 415.7587 416.1722 0.0623 -1.0000 -1.0000 1715281 1576027009.00 151.3911 60.0019 32.0000 1.9784 1.9800 415.6991 416.1114 0.0622 -1.0000 -1.0000 1715343 1576027009.10 151.3911 60.0019 32.0000 1.9792 1.9808 415.5770 415.9893 0.0622 -1.0000 -1.0000 1715437 1576027009.20 151.3911 60.0019 32.0000 1.9797 1.9813 415.4885 415.9015 0.0624 -1.0000 -1.0000 1715500 1576027009.30 151.3911 60.0019 32.0000 1.9804 1.9820 415.4712 415.8845 0.0624 -1.0000 -1.0000 1715734 1576027009.40 151.3911 60.0019 32.0000 1.9792 1.9808 415.5559 415.9691 0.0624 -1.0000 -1.0000 1715796 1576027009.50 151.3911 60.0019 32.0000 1.9788 1.9804 415.6202 416.0322 0.0623 -1.0000 -1.0000 1715859 1576027009.60 151.3911 60.0019 32.0000 1.9779 1.9795 415.7519 416.1652 0.0623 -1.0000 -1.0000 1715921 1576027009.70 151.3911 60.0019 32.0000 1.9789 1.9805 415.7161 416.1288 0.0623 -1.0000 -1.0000 1716000 1576027009.80 151.3911 60.0019 32.0000 1.9793 1.9809 415.7274 416.1406 0.0624 -1.0000 -1.0000 1716062 1576027009.90 151.3911 60.0019 32.0000 1.9788 1.9804 415.5111 415.9246 0.0624 -1.0000 -1.0000 1716140 1576027010.00 151.3911 60.0019 32.0000 1.9789 1.9805 415.6916 416.1055 0.0625 -1.0000 -1.0000 1716203 1576027010.10 151.3911 60.0019 32.0000 1.9785 1.9801 415.6594 416.0732 0.0625 -1.0000 -1.0000 1716265 1576027010.20 151.3911 60.0019 32.0000 1.9788 1.9804 415.6879 416.1017 0.0624 -1.0000 -1.0000 1716328 1576027010.30 151.3930 60.0019 32.0000 1.9791 1.9807 415.6505 416.0644 0.0625 -1.0000 -1.0000 1716515 1576027010.40 151.4254 60.0019 32.0000 1.9794 1.9810 415.5788 415.9915 0.0623 -1.0000 -1.0000 1716578 1576027010.50 151.4254 60.0019 32.0000 1.9789 1.9805 415.4327 415.8457 0.0624 -1.0000 -1.0000 1716640 1576027010.60 151.4254 60.0019 32.0000 1.9784 1.9800 415.5468 415.9601 0.0624 -1.0000 -1.0000 1716703 1576027010.70 151.4254 60.0019 32.0000 1.9784 1.9800 415.6576 416.0717 0.0625 -1.0000 -1.0000 1716765 1576027010.80 151.4254 60.0019 32.0000 1.9784 1.9801 415.8105 416.2251 0.0625 -1.0000 -1.0000 1716843 1576027010.90 151.4254 60.0019 32.0000 1.9781 1.9797 415.7606 416.1739 0.0624 -1.0000 -1.0000 1716906 1576027011.00 151.4513 60.0019 32.0000 1.9786 1.9802 415.5992 416.0129 0.0625 -1.0000 -1.0000 1716969 1576027011.10 151.4517 60.0019 32.0000 1.9791 1.9807 415.5461 415.9585 0.0623 -1.0000 -1.0000 1717046 1576027011.20 151.4517 60.0019 32.0000 1.9787 1.9804 415.6929 416.1065 0.0624 -1.0000 -1.0000 1717109 1576027011.30 151.4517 60.0019 32.0000 1.9782 1.9799 415.6962 416.1094 0.0624 -1.0000 -1.0000 1717172 1576027011.40 151.4517 60.0019 32.0000 1.9792 1.9808 415.6439 416.0578 0.0625 -1.0000 -1.0000 1717234 1576027011.50 151.4517 60.0019 32.0000 1.9795 1.9811 415.5704 415.9839 0.0625 -1.0000 -1.0000 1717297 1576027011.60 151.5099 60.0019 32.0000 1.9789 1.9806 415.5412 415.9554 0.0625 -1.0000 -1.0000 1717359 1576027011.70 151.5144 60.0019 32.0000 1.9797 1.9813 415.6115 416.0252 0.0624 -1.0000 -1.0000 1717437 1576027011.80 151.5144 60.0019 32.0000 1.9794 1.9811 415.7193 416.1327 0.0624 -1.0000 -1.0000 1717500 1576027011.90 151.5144 60.0019 32.0000 1.9792 1.9808 415.7671 416.1816 0.0626 -1.0000 -1.0000 1717734 1576027012.00 151.5144 60.0019 32.0000 1.9789 1.9805 415.6691 416.0830 0.0624 -1.0000 -1.0000 1717796 1576027012.10 151.5144 60.0019 32.0000 1.9791 1.9807 415.5529 415.9675 0.0626 -1.0000 -1.0000 1717859 1576027012.20 151.5455 60.0019 32.0000 1.9797 1.9813 415.5335 415.9473 0.0625 -1.0000 -1.0000 1717937 1576027012.30 151.5455 60.0019 32.0000 1.9794 1.9810 415.5793 415.9933 0.0625 -1.0000 -1.0000 1718000 1576027012.40 151.5455 60.0019 32.0000 1.9782 1.9799 415.6768 416.0899 0.0623 -1.0000 -1.0000 1718218 1576027012.50 151.5455 60.0019 32.0000 1.9781 1.9797 415.7724 416.1858 0.0625 -1.0000 -1.0000 1718296 1576027012.60 151.5455 60.0019 32.0000 1.9782 1.9799 415.6883 416.1028 0.0625 -1.0000 -1.0000 1718359 1576027012.70 151.5531 60.0019 32.0000 1.9783 1.9799 415.6056 416.0194 0.0625 -1.0000 -1.0000 1718421 1576027012.80 151.5598 60.0019 32.0000 1.9796 1.9812 415.6390 416.0534 0.0626 -1.0000 -1.0000 1718499 1576027012.90 151.5598 60.0019 32.0000 1.9804 1.9820 415.5939 416.0081 0.0625 -1.0000 -1.0000 1718719 1576027013.00 151.5598 60.0019 32.0000 1.9786 1.9803 415.6922 416.1060 0.0625 -1.0000 -1.0000 1718781 1576027013.10 151.5598 60.0019 32.0000 1.9782 1.9798 415.7357 416.1511 0.0626 -1.0000 -1.0000 1718859 1576027013.20 151.5598 60.0019 32.0000 1.9786 1.9802 415.7131 416.1275 0.0626 -1.0000 -1.0000 1718922 1576027013.30 151.5150 60.0019 32.0000 1.9788 1.9805 415.5856 416.0007 0.0627 -1.0000 -1.0000 1718984 1576027013.40 151.5150 60.0019 32.0000 1.9796 1.9812 415.5311 415.9451 0.0625 -1.0000 -1.0000 1720000 1576027013.50 151.5150 60.0019 32.0000 1.9791 1.9807 415.6907 416.1052 0.0626 -1.0000 -1.0000 1720062 1576027013.60 151.5150 60.0019 32.0000 1.9785 1.9801 415.6744 416.0888 0.0626 -1.0000 -1.0000 1720124 1576027013.70 151.5150 60.0019 32.0000 1.9787 1.9803 415.5743 415.9892 0.0627 -1.0000 -1.0000 1720187 1576027013.80 151.4486 60.0019 32.0000 1.9794 1.9810 415.5338 415.9491 0.0627 -1.0000 -1.0000 1720249 1576027013.90 151.4486 60.0019 32.0000 1.9790 1.9806 415.5103 415.9246 0.0625 -1.0000 -1.0000 1720328 1576027014.00 151.4486 60.0019 32.0000 1.9793 1.9809 415.6096 416.0229 0.0624 -1.0000 -1.0000 1720390 1576027014.10 151.4486 60.0019 32.0000 1.9784 1.9800 415.7226 416.1377 0.0627 -1.0000 -1.0000 1720453 1576027014.20 151.4486 60.0019 32.0000 1.9782 1.9799 415.7265 416.1417 0.0626 -1.0000 -1.0000 1720531 1576027014.30 151.4585 60.0019 32.0000 1.9786 1.9802 415.6524 416.0663 0.0625 -1.0000 -1.0000 1720593 1576027014.40 151.4661 60.0019 32.0000 1.9793 1.9809 415.6120 416.0262 0.0625 -1.0000 -1.0000 1720656 1576027014.50 151.4661 60.0019 32.0000 1.9792 1.9808 415.5611 415.9753 0.0626 -1.0000 -1.0000 1720734 1576027014.60 151.4661 60.0019 32.0000 1.9791 1.9807 415.7221 416.1364 0.0625 -1.0000 -1.0000 1720797 1576027014.70 151.4661 60.0019 32.0000 1.9788 1.9804 415.7064 416.1212 0.0627 -1.0000 -1.0000 1720859 1576027014.80 151.4835 60.0020 32.0000 1.9790 1.9806 415.6761 416.0909 0.0625 -1.0000 -1.0000 1720922 1576027014.90 151.4977 60.0022 32.0000 1.9794 1.9810 415.6468 416.0610 0.0625 -1.0000 -1.0000 1720984 1576027015.00 151.4977 60.0022 32.0000 1.9800 1.9816 415.5594 415.9736 0.0626 -1.0000 -1.0000 1721046 1576027015.10 151.4977 60.0022 32.0000 1.9795 1.9811 415.5746 415.9893 0.0626 -1.0000 -1.0000 1721124 1576027015.20 151.4977 60.0022 32.0000 1.9788 1.9805 415.6493 416.0639 0.0626 -1.0000 -1.0000 1721187 1576027015.30 151.4977 60.0022 32.0000 1.9785 1.9801 415.7189 416.1344 0.0627 -1.0000 -1.0000 1721249 1576027015.40 151.5751 60.0022 32.0000 1.9791 1.9807 415.6922 416.1064 0.0625 -1.0000 -1.0000 1721453 1576027015.50 151.5838 60.0022 32.0000 1.9797 1.9814 415.6007 416.0152 0.0626 -1.0000 -1.0000 1721515 1576027015.60 151.5838 60.0022 32.0000 1.9806 1.9823 415.6514 416.0659 0.0625 -1.0000 -1.0000 1721578 1576027015.70 151.5838 60.0022 32.0000 1.9795 1.9811 415.7630 416.1772 0.0625 -1.0000 -1.0000 1721656 1576027015.80 151.5838 60.0022 32.0000 1.9790 1.9807 415.7600 416.1738 0.0625 -1.0000 -1.0000 1721718 1576027015.90 151.5838 60.0022 32.0000 1.9788 1.9804 415.7625 416.1772 0.0626 -1.0000 -1.0000 1721796 1576027016.00 151.5119 60.0022 32.0000 1.9804 1.9820 415.6368 416.0515 0.0626 -1.0000 -1.0000 1722468 1576027016.10 151.5119 60.0022 32.0000 1.9797 1.9813 415.4852 415.8994 0.0625 -1.0000 -1.0000 1722531 1576027016.20 151.5119 60.0022 32.0000 1.9798 1.9814 415.5271 415.9399 0.0624 -1.0000 -1.0000 1722609 1576027016.30 151.5119 60.0022 32.0000 1.9794 1.9810 415.6556 416.0693 0.0624 -1.0000 -1.0000 1722672 1576027016.40 151.5119 60.0022 32.0000 1.9786 1.9803 415.7902 416.2044 0.0625 -1.0000 -1.0000 1722734 1576027016.50 151.5106 60.0022 32.0000 1.9787 1.9803 415.7489 416.1625 0.0624 -1.0000 -1.0000 1722812 1576027016.60 151.4927 60.0022 32.0000 1.9801 1.9817 415.6609 416.0745 0.0625 -1.0000 -1.0000 1722874 1576027016.70 151.4927 60.0022 32.0000 1.9797 1.9813 415.5156 415.9298 0.0626 -1.0000 -1.0000 1722937 1576027016.80 151.4927 60.0022 32.0000 1.9783 1.9799 415.6567 416.0700 0.0624 -1.0000 -1.0000 1723000 1576027016.90 151.4927 60.0022 32.0000 1.9781 1.9797 415.6754 416.0894 0.0625 -1.0000 -1.0000 1723062 1576027017.00 151.4927 60.0022 32.0000 1.9780 1.9796 415.7626 416.1767 0.0624 -1.0000 -1.0000 1723219 1576027017.10 151.5431 60.0022 32.0000 1.9784 1.9800 415.6584 416.0722 0.0625 -1.0000 -1.0000 1723297 1576027017.20 151.5431 60.0022 32.0000 1.9798 1.9814 415.4576 415.8718 0.0626 -1.0000 -1.0000 1723359 1576027017.30 151.5431 60.0022 32.0000 1.9799 1.9815 415.5468 415.9611 0.0625 -1.0000 -1.0000 1723422 1576027017.40 151.5431 60.0022 32.0000 1.9791 1.9807 415.4966 415.9105 0.0625 -1.0000 -1.0000 1723500 1576027017.50 151.5431 60.0022 32.0000 1.9783 1.9799 415.6814 416.0960 0.0626 -1.0000 -1.0000 1723562 1576027017.60 151.5302 60.0022 32.0000 1.9778 1.9795 415.6976 416.1124 0.0626 -1.0000 -1.0000 1723609 1576027017.70 151.5216 60.0022 32.0000 1.9789 1.9805 415.6376 416.0527 0.0628 -1.0000 -1.0000 1723687 1576027017.80 151.5216 60.0022 32.0000 1.9795 1.9811 415.5749 415.9899 0.0626 -1.0000 -1.0000 1723749 1576027017.90 151.5216 60.0022 32.0000 1.9803 1.9819 415.5851 415.9991 0.0625 -1.0000 -1.0000 1723828 1576027018.00 151.5216 60.0022 32.0000 1.9796 1.9813 415.6807 416.0946 0.0624 -1.0000 -1.0000 1723953 1576027018.10 151.5216 60.0022 32.0000 1.9796 1.9812 415.6846 416.0985 0.0625 -1.0000 -1.0000 1724015 1576027018.20 151.5513 60.0022 32.0000 1.9792 1.9809 415.6868 416.1016 0.0626 -1.0000 -1.0000 1724093 1576027018.30 151.5513 60.0022 32.0000 1.9795 1.9811 415.6524 416.0667 0.0625 -1.0000 -1.0000 1724156 1576027018.40 151.5513 60.0022 32.0000 1.9803 1.9819 415.5279 415.9425 0.0626 -1.0000 -1.0000 1724218 1576027018.50 151.5513 60.0022 32.0000 1.9805 1.9822 415.5673 415.9823 0.0626 -1.0000 -1.0000 1724296 1576027018.60 151.5513 60.0022 32.0000 1.9800 1.9816 415.5259 415.9404 0.0627 -1.0000 -1.0000 1724468 1576027018.70 151.5443 60.0022 32.0000 1.9795 1.9811 415.6597 416.0746 0.0626 -1.0000 -1.0000 1724531 1576027018.80 151.5440 60.0022 32.0000 1.9785 1.9801 415.7428 416.1562 0.0625 -1.0000 -1.0000 1724609 1576027018.90 151.5440 60.0022 32.0000 1.9785 1.9801 415.6783 416.0931 0.0626 -1.0000 -1.0000 1724672 1576027019.00 151.5440 60.0022 32.0000 1.9795 1.9811 415.5671 415.9811 0.0625 -1.0000 -1.0000 1724734 1576027019.10 151.5440 60.0022 32.0000 1.9793 1.9810 415.5612 415.9748 0.0625 -1.0000 -1.0000 1724969 1576027019.20 151.5440 60.0022 32.0000 1.9800 1.9816 415.5949 416.0100 0.0626 -1.0000 -1.0000 1725031 1576027019.30 151.5440 60.0022 32.0000 1.9788 1.9804 415.6250 416.0389 0.0625 -1.0000 -1.0000 1725093 1576027019.40 151.5386 60.0022 32.0000 1.9786 1.9802 415.7620 416.1763 0.0626 -1.0000 -1.0000 1725172 1576027019.50 151.5367 60.0022 32.0000 1.9791 1.9807 415.7743 416.1895 0.0626 -1.0000 -1.0000 1725234 1576027019.60 151.5367 60.0022 32.0000 1.9791 1.9807 415.6800 416.0934 0.0624 -1.0000 -1.0000 1725469 1576027019.70 151.5367 60.0022 32.0000 1.9795 1.9811 415.5480 415.9614 0.0625 -1.0000 -1.0000 1725546 1576027019.80 151.5367 60.0022 32.0000 1.9798 1.9814 415.5367 415.9512 0.0626 -1.0000 -1.0000 1725609 1576027019.90 151.5367 60.0022 32.0000 1.9788 1.9804 415.5696 415.9841 0.0626 -1.0000 -1.0000 1725671 1576027020.00 151.5073 60.0022 32.0000 1.9785 1.9801 415.6352 416.0488 0.0624 -1.0000 -1.0000 1725734 1576027020.10 151.5073 60.0022 32.0000 1.9782 1.9798 415.7116 416.1271 0.0627 -1.0000 -1.0000 1726781 1576027020.20 151.5073 60.0022 32.0000 1.9786 1.9802 415.6997 416.1148 0.0627 -1.0000 -1.0000 1726843 1576027020.30 151.5073 60.0022 32.0000 1.9798 1.9814 415.5094 415.9243 0.0626 -1.0000 -1.0000 1726906 1576027020.40 151.5073 60.0022 32.0000 1.9801 1.9817 415.5122 415.9278 0.0627 -1.0000 -1.0000 1726969 1576027020.50 151.5073 60.0022 32.0000 1.9803 1.9819 415.5358 415.9511 0.0627 -1.0000 -1.0000 1727046 1576027020.60 151.4544 60.0022 32.0000 1.9791 1.9807 415.6814 416.0968 0.0627 -1.0000 -1.0000 1727109 1576027020.70 151.4544 60.0022 32.0000 1.9780 1.9796 415.7970 416.2110 0.0625 -1.0000 -1.0000 1727172 1576027020.80 151.4544 60.0022 32.0000 1.9786 1.9803 415.7331 416.1476 0.0625 -1.0000 -1.0000 1727249 1576027020.90 151.4544 60.0022 32.0000 1.9792 1.9808 415.6280 416.0421 0.0625 -1.0000 -1.0000 1727312 1576027021.00 151.4544 60.0022 32.0000 1.9794 1.9810 415.5182 415.9326 0.0626 -1.0000 -1.0000 1727374 1576027021.10 151.4453 60.0022 32.0000 1.9794 1.9810 415.5669 415.9812 0.0625 -1.0000 -1.0000 1727453 1576027021.20 151.4300 60.0022 32.0000 1.9790 1.9806 415.6181 416.0326 0.0626 -1.0000 -1.0000 1727515 1576027021.30 151.4300 60.0022 32.0000 1.9781 1.9797 415.5983 416.0136 0.0627 -1.0000 -1.0000 1727578 1576027021.40 151.4300 60.0022 32.0000 1.9781 1.9797 415.6769 416.0920 0.0626 -1.0000 -1.0000 1727656 1576027021.50 151.4300 60.0022 32.0000 1.9794 1.9810 415.6315 416.0459 0.0625 -1.0000 -1.0000 1727718 1576027021.60 151.4300 60.0022 32.0000 1.9797 1.9813 415.6336 416.0473 0.0625 -1.0000 -1.0000 1727781 1576027021.70 151.4862 60.0022 32.0000 1.9797 1.9814 415.6376 416.0514 0.0625 -1.0000 -1.0000 1727843 1576027021.80 151.4862 60.0022 32.0000 1.9793 1.9809 415.6152 416.0294 0.0626 -1.0000 -1.0000 1727906 1576027021.90 151.4862 60.0022 32.0000 1.9789 1.9805 415.6566 416.0721 0.0627 -1.0000 -1.0000 1727984 1576027022.00 151.4862 60.0022 32.0000 1.9790 1.9806 415.7177 416.1325 0.0626 -1.0000 -1.0000 1728046 1576027022.10 151.4862 60.0022 32.0000 1.9796 1.9812 415.7122 416.1275 0.0626 -1.0000 -1.0000 1728109 1576027022.20 151.5212 60.0022 32.0000 1.9799 1.9815 415.5670 415.9809 0.0625 -1.0000 -1.0000 1728187 1576027022.30 151.5307 60.0022 32.0000 1.9798 1.9814 415.5743 415.9885 0.0625 -1.0000 -1.0000 1728249 1576027022.40 151.5307 60.0022 32.0000 1.9801 1.9817 415.6567 416.0710 0.0626 -1.0000 -1.0000 1728312 1576027022.50 151.5307 60.0022 32.0000 1.9790 1.9807 415.7303 416.1454 0.0626 -1.0000 -1.0000 1728374 1576027022.60 151.5307 60.0022 32.0000 1.9792 1.9808 415.6438 416.0577 0.0624 -1.0000 -1.0000 1728437 1576027022.70 151.5307 60.0022 32.0000 1.9797 1.9814 415.6227 416.0371 0.0625 -1.0000 -1.0000 1728969 1576027022.80 151.5370 60.0022 32.0000 1.9792 1.9808 415.5332 415.9467 0.0624 -1.0000 -1.0000 1729046 1576027022.90 151.5494 60.0022 32.0000 1.9790 1.9807 415.5891 416.0037 0.0627 -1.0000 -1.0000 1729109 1576027023.00 151.5494 60.0022 32.0000 1.9785 1.9802 415.6816 416.0958 0.0625 -1.0000 -1.0000 1729172 1576027023.10 151.5494 60.0022 32.0000 1.9796 1.9812 415.8697 416.2840 0.0625 -1.0000 -1.0000 1729249 1576027023.20 151.5494 60.0022 32.0000 1.9788 1.9804 415.6946 416.1083 0.0624 -1.0000 -1.0000 1729312 1576027023.30 151.5494 60.0022 32.0000 1.9793 1.9809 415.5204 415.9333 0.0624 -1.0000 -1.0000 1729374 1576027023.40 151.5919 60.0022 32.0000 1.9789 1.9805 415.5704 415.9842 0.0625 -1.0000 -1.0000 1729437 1576027023.50 151.5944 60.0022 32.0000 1.9795 1.9811 415.6453 416.0587 0.0623 -1.0000 -1.0000 1729500 1576027023.60 151.5944 60.0022 32.0000 1.9788 1.9804 415.6530 416.0662 0.0624 -1.0000 -1.0000 1729562 1576027023.70 151.5944 60.0022 32.0000 1.9794 1.9810 415.6949 416.1088 0.0625 -1.0000 -1.0000 1729703 1576027023.80 151.5944 60.0022 32.0000 1.9796 1.9812 415.5872 416.0005 0.0623 -1.0000 -1.0000 1729765 1576027023.90 151.5944 60.0022 32.0000 1.9792 1.9809 415.5669 415.9799 0.0624 -1.0000 -1.0000 1729843 1576027024.00 151.6166 60.0022 32.0000 1.9791 1.9807 415.6483 416.0617 0.0625 -1.0000 -1.0000 1729906 1576027024.10 151.6166 60.0022 32.0000 1.9793 1.9810 415.7640 416.1777 0.0625 -1.0000 -1.0000 1729968 1576027024.20 151.6166 60.0022 32.0000 1.9787 1.9804 415.7476 416.1612 0.0623 -1.0000 -1.0000 1730203 1576027024.30 151.6166 60.0022 32.0000 1.9792 1.9808 415.8126 416.2268 0.0625 -1.0000 -1.0000 1730265 1576027024.40 151.6166 60.0022 32.0000 1.9800 1.9816 415.6334 416.0463 0.0623 -1.0000 -1.0000 1730328 1576027024.50 151.4709 60.0022 32.0000 1.9792 1.9808 415.5398 415.9533 0.0625 -1.0000 -1.0000 1730406 1576027024.60 151.4709 60.0022 32.0000 1.9798 1.9814 415.5382 415.9527 0.0626 -1.0000 -1.0000 1730468 1576027024.70 151.4709 60.0022 32.0000 1.9793 1.9809 415.5161 415.9294 0.0624 -1.0000 -1.0000 1730531 1576027024.80 151.4709 60.0022 32.0000 1.9796 1.9812 415.6674 416.0812 0.0624 -1.0000 -1.0000 1730593 1576027024.90 151.4709 60.0022 32.0000 1.9785 1.9801 415.7473 416.1607 0.0624 -1.0000 -1.0000 1730656 1576027025.00 151.4714 60.0022 32.0000 1.9787 1.9803 415.7065 416.1214 0.0626 -1.0000 -1.0000 1730719 1576027025.10 151.4844 60.0024 32.0000 1.9800 1.9816 415.6269 416.0407 0.0625 -1.0000 -1.0000 1730797 1576027025.20 151.4844 60.0024 32.0000 1.9800 1.9816 415.5851 415.9987 0.0624 -1.0000 -1.0000 1730859 1576027025.30 151.4844 60.0024 32.0000 1.9797 1.9813 415.5463 415.9593 0.0624 -1.0000 -1.0000 1730984 1576027025.40 151.4844 60.0024 32.0000 1.9791 1.9807 415.6318 416.0451 0.0623 -1.0000 -1.0000 1731062 1576027025.50 151.4844 60.0024 32.0000 1.9790 1.9806 415.6128 416.0266 0.0625 -1.0000 -1.0000 1731124 1576027025.60 151.5546 60.0024 32.0000 1.9792 1.9808 415.7824 416.1963 0.0625 -1.0000 -1.0000 1731187 1576027025.70 151.5546 60.0024 32.0000 1.9790 1.9806 415.7515 416.1655 0.0624 -1.0000 -1.0000 1731265 1576027025.80 151.5546 60.0024 32.0000 1.9797 1.9814 415.6594 416.0726 0.0623 -1.0000 -1.0000 1731500 1576027025.90 151.5546 60.0024 32.0000 1.9801 1.9817 415.5609 415.9741 0.0624 -1.0000 -1.0000 1731562 1576027026.00 151.5546 60.0024 32.0000 1.9792 1.9808 415.6299 416.0438 0.0624 -1.0000 -1.0000 1731624 1576027026.10 151.5955 60.0024 32.0000 1.9788 1.9805 415.6506 416.0632 0.0623 -1.0000 -1.0000 1731703 1576027026.20 151.6040 60.0024 32.0000 1.9794 1.9810 415.6299 416.0443 0.0625 -1.0000 -1.0000 1731765 1576027026.30 151.6040 60.0024 32.0000 1.9792 1.9809 415.7211 416.1344 0.0624 -1.0000 -1.0000 1732500 1576027026.40 151.6040 60.0024 32.0000 1.9792 1.9808 415.7315 416.1449 0.0624 -1.0000 -1.0000 1732562 1576027026.50 151.6040 60.0024 32.0000 1.9799 1.9815 415.6652 416.0783 0.0624 -1.0000 -1.0000 1732640 1576027026.60 151.5978 60.0024 32.0000 1.9796 1.9812 415.5499 415.9632 0.0624 -1.0000 -1.0000 1732703 1576027026.70 151.5668 60.0024 32.0000 1.9791 1.9807 415.5914 416.0054 0.0625 -1.0000 -1.0000 1732765 1576027026.80 151.5668 60.0024 32.0000 1.9792 1.9808 415.7287 416.1423 0.0624 -1.0000 -1.0000 1733031 1576027026.90 151.5668 60.0024 32.0000 1.9791 1.9808 415.6424 416.0559 0.0624 -1.0000 -1.0000 1733078 1576027027.00 151.5668 60.0024 32.0000 1.9781 1.9797 415.7253 416.1391 0.0625 -1.0000 -1.0000 1733140 1576027027.10 151.5668 60.0024 32.0000 1.9788 1.9804 415.5678 415.9813 0.0624 -1.0000 -1.0000 1733218 1576027027.20 151.5260 60.0024 32.0000 1.9792 1.9808 415.4614 415.8755 0.0625 -1.0000 -1.0000 1733281 1576027027.30 151.5260 60.0024 32.0000 1.9796 1.9813 415.5022 415.9152 0.0624 -1.0000 -1.0000 1733343 1576027027.40 151.5260 60.0024 32.0000 1.9787 1.9803 415.5953 416.0094 0.0624 -1.0000 -1.0000 1733421 1576027027.50 151.5260 60.0024 32.0000 1.9787 1.9804 415.7399 416.1549 0.0626 -1.0000 -1.0000 1733484 1576027027.60 151.5260 60.0024 32.0000 1.9794 1.9810 415.7226 416.1365 0.0625 -1.0000 -1.0000 1733546 1576027027.70 151.4675 60.0024 32.0000 1.9789 1.9805 415.6473 416.0611 0.0624 -1.0000 -1.0000 1733609 1576027027.80 151.4424 60.0024 32.0000 1.9796 1.9813 415.6448 416.0585 0.0624 -1.0000 -1.0000 1734265 1576027027.90 151.4424 60.0024 32.0000 1.9797 1.9813 415.5525 415.9653 0.0624 -1.0000 -1.0000 1734343 1576027028.00 151.4424 60.0024 32.0000 1.9797 1.9813 415.6049 416.0190 0.0625 -1.0000 -1.0000 1734406 1576027028.10 151.4424 60.0024 32.0000 1.9789 1.9805 415.7654 416.1799 0.0626 -1.0000 -1.0000 1734484 1576027028.20 151.4424 60.0024 32.0000 1.9795 1.9811 415.7714 416.1856 0.0625 -1.0000 -1.0000 1734562 1576027028.30 151.4836 60.0024 32.0000 1.9801 1.9817 415.6506 416.0646 0.0625 -1.0000 -1.0000 1734624 1576027028.40 151.4836 60.0024 32.0000 1.9796 1.9812 415.6273 416.0435 0.0629 -1.0000 -1.0000 1734687 1576027028.50 151.4836 60.0024 32.0000 1.9799 1.9815 415.6554 416.0697 0.0625 -1.0000 -1.0000 1734749 1576027028.60 151.4836 60.0024 32.0000 1.9800 1.9816 415.6780 416.0917 0.0624 -1.0000 -1.0000 1734812 1576027028.70 151.4836 60.0024 32.0000 1.9796 1.9812 415.6832 416.0976 0.0626 -1.0000 -1.0000 1734874 1576027028.80 151.5559 60.0024 32.0000 1.9794 1.9810 415.8445 416.2595 0.0626 -1.0000 -1.0000 1734953 1576027028.90 151.5612 60.0024 32.0000 1.9795 1.9811 415.7940 416.2086 0.0625 -1.0000 -1.0000 1735015 1576027029.00 151.5612 60.0024 32.0000 1.9793 1.9810 415.6615 416.0761 0.0626 -1.0000 -1.0000 1735078 1576027029.10 151.5612 60.0024 32.0000 1.9797 1.9813 415.4651 415.8784 0.0624 -1.0000 -1.0000 1735156 1576027029.20 151.5612 60.0024 32.0000 1.9800 1.9817 415.6262 416.0394 0.0625 -1.0000 -1.0000 1735218 1576027029.30 151.5612 60.0024 32.0000 1.9798 1.9814 415.6667 416.0813 0.0626 -1.0000 -1.0000 1735281 1576027029.40 151.5612 60.0024 32.0000 1.9789 1.9806 415.6887 416.1029 0.0625 -1.0000 -1.0000 1735515 1576027029.50 151.5439 60.0024 32.0000 1.9784 1.9800 415.8311 416.2462 0.0626 -1.0000 -1.0000 1735578 1576027029.60 151.5439 60.0024 32.0000 1.9789 1.9806 415.7814 416.1957 0.0625 -1.0000 -1.0000 1735656 1576027029.70 151.5439 60.0024 32.0000 1.9793 1.9810 415.5537 415.9693 0.0628 -1.0000 -1.0000 1735718 1576027029.80 151.5439 60.0024 32.0000 1.9800 1.9816 415.5976 416.0119 0.0625 -1.0000 -1.0000 1735781 1576027029.90 151.5439 60.0024 32.0000 1.9801 1.9817 415.5954 416.0094 0.0625 -1.0000 -1.0000 1735859 1576027030.00 151.5296 60.0025 32.0000 1.9787 1.9804 415.6087 416.0225 0.0625 -1.0000 -1.0000 1735921 1576027030.10 151.5107 60.0028 32.0000 1.9788 1.9804 415.6834 416.0980 0.0625 -1.0000 -1.0000 1735984 1576027030.20 151.5107 60.0028 32.0000 1.9784 1.9800 415.7690 416.1843 0.0628 -1.0000 -1.0000 1736046 1576027030.30 151.5107 60.0028 32.0000 1.9787 1.9803 415.7219 416.1375 0.0627 -1.0000 -1.0000 1736109 1576027030.40 151.5107 60.0028 32.0000 1.9785 1.9801 415.6532 416.0688 0.0627 -1.0000 -1.0000 1736515 1576027030.50 151.5107 60.0028 32.0000 1.9791 1.9807 415.5819 415.9968 0.0626 -1.0000 -1.0000 1736578 1576027030.60 151.5107 60.0028 32.0000 1.9792 1.9808 415.5500 415.9633 0.0623 -1.0000 -1.0000 1736640 1576027030.70 151.5107 60.0028 32.0000 1.9789 1.9805 415.6596 416.0739 0.0625 -1.0000 -1.0000 1736703 1576027030.80 151.4568 60.0028 32.0000 1.9788 1.9804 415.7819 416.1964 0.0625 -1.0000 -1.0000 1736781 1576027030.90 151.4568 60.0028 32.0000 1.9795 1.9811 415.7453 416.1594 0.0625 -1.0000 -1.0000 1736953 1576027031.00 151.4568 60.0028 32.0000 1.9794 1.9810 415.5543 415.9677 0.0624 -1.0000 -1.0000 1737015 1576027031.10 151.4568 60.0028 32.0000 1.9789 1.9806 415.5480 415.9616 0.0624 -1.0000 -1.0000 1737093 1576027031.20 151.4568 60.0028 32.0000 1.9796 1.9812 415.6325 416.0461 0.0625 -1.0000 -1.0000 1737156 1576027031.30 151.4565 60.0028 32.0000 1.9788 1.9804 415.7513 416.1655 0.0625 -1.0000 -1.0000 1737219 1576027031.40 151.4565 60.0028 32.0000 1.9788 1.9804 415.8647 416.2783 0.0623 -1.0000 -1.0000 1737484 1576027031.50 151.4565 60.0028 32.0000 1.9788 1.9804 415.7460 416.1588 0.0623 -1.0000 -1.0000 1737546 1576027031.60 151.4565 60.0028 32.0000 1.9797 1.9813 415.6463 416.0604 0.0625 -1.0000 -1.0000 1737609 1576027031.70 151.4565 60.0028 32.0000 1.9799 1.9816 415.6884 416.1020 0.0624 -1.0000 -1.0000 1737671 1576027031.80 151.4642 60.0028 32.0000 1.9788 1.9805 415.7339 416.1477 0.0624 -1.0000 -1.0000 1737734 1576027031.90 151.4753 60.0028 32.0000 1.9791 1.9807 415.8489 416.2633 0.0626 -1.0000 -1.0000 1737984 1576027032.00 151.4753 60.0028 32.0000 1.9796 1.9812 415.7494 416.1638 0.0626 -1.0000 -1.0000 1738046 1576027032.10 151.4753 60.0028 32.0000 1.9801 1.9818 415.6083 416.0220 0.0624 -1.0000 -1.0000 1738109 1576027032.20 151.4753 60.0028 32.0000 1.9799 1.9816 415.6101 416.0237 0.0625 -1.0000 -1.0000 1738187 1576027032.30 151.4753 60.0028 32.0000 1.9796 1.9813 415.6440 416.0586 0.0625 -1.0000 -1.0000 1738249 1576027032.40 151.5137 60.0028 32.0000 1.9789 1.9805 415.7294 416.1425 0.0624 -1.0000 -1.0000 1738484 1576027032.50 151.5137 60.0028 32.0000 1.9782 1.9798 415.8517 416.2660 0.0625 -1.0000 -1.0000 1738562 1576027032.60 151.5137 60.0028 32.0000 1.9780 1.9796 415.8083 416.2202 0.0621 -1.0000 -1.0000 1738624 1576027032.70 151.5137 60.0028 32.0000 1.9790 1.9806 415.7446 416.1578 0.0624 -1.0000 -1.0000 1738687 1576027032.80 151.5137 60.0028 32.0000 1.9790 1.9806 415.6586 416.0728 0.0625 -1.0000 -1.0000 1738749 1576027032.90 151.4846 60.0028 32.0000 1.9796 1.9812 415.7370 416.1509 0.0625 -1.0000 -1.0000 1738812 1576027033.00 151.4694 60.0028 32.0000 1.9781 1.9798 415.7988 416.2132 0.0625 -1.0000 -1.0000 1738984 1576027033.10 151.4694 60.0028 32.0000 1.9779 1.9795 415.7827 416.1961 0.0624 -1.0000 -1.0000 1739062 1576027033.20 151.4694 60.0028 32.0000 1.9789 1.9806 415.6178 416.0316 0.0625 -1.0000 -1.0000 1739124 1576027033.30 151.4694 60.0028 32.0000 1.9790 1.9807 415.5405 415.9542 0.0624 -1.0000 -1.0000 1739187 1576027033.40 151.4694 60.0028 32.0000 1.9790 1.9806 415.5504 415.9637 0.0624 -1.0000 -1.0000 1739265 1576027033.50 151.5279 60.0028 32.0000 1.9781 1.9798 415.7204 416.1345 0.0624 -1.0000 -1.0000 1739734 1576027033.60 151.5279 60.0028 32.0000 1.9785 1.9801 415.7770 416.1905 0.0624 -1.0000 -1.0000 1739796 1576027033.70 151.5279 60.0028 32.0000 1.9787 1.9803 415.7707 416.1841 0.0624 -1.0000 -1.0000 1739874 1576027033.80 151.5279 60.0028 32.0000 1.9792 1.9809 415.7349 416.1495 0.0625 -1.0000 -1.0000 1739937 1576027033.90 151.5279 60.0028 32.0000 1.9798 1.9814 415.5972 416.0106 0.0624 -1.0000 -1.0000 1740015 1576027034.00 151.4855 60.0028 32.0000 1.9791 1.9807 415.6556 416.0697 0.0625 -1.0000 -1.0000 1740249 1576027034.10 151.4855 60.0028 32.0000 1.9776 1.9792 415.9154 416.3294 0.0624 -1.0000 -1.0000 1740312 1576027034.20 151.4855 60.0028 32.0000 1.9782 1.9798 415.6744 416.0882 0.0625 -1.0000 -1.0000 1740390 1576027034.30 151.4855 60.0028 32.0000 1.9787 1.9803 415.6542 416.0688 0.0626 -1.0000 -1.0000 1740453 1576027034.40 151.4855 60.0028 32.0000 1.9796 1.9812 415.6142 416.0274 0.0624 -1.0000 -1.0000 1740515 1576027034.50 151.4823 60.0028 32.0000 1.9788 1.9805 415.5676 415.9813 0.0624 -1.0000 -1.0000 1740593 1576027034.60 151.4796 60.0028 32.0000 1.9786 1.9802 415.7336 416.1466 0.0623 -1.0000 -1.0000 1740656 1576027034.70 151.4796 60.0028 32.0000 1.9784 1.9800 415.7519 416.1659 0.0625 -1.0000 -1.0000 1740719 1576027034.80 151.4796 60.0028 32.0000 1.9792 1.9808 415.7057 416.1190 0.0624 -1.0000 -1.0000 1740797 1576027034.90 151.4796 60.0028 32.0000 1.9781 1.9797 415.5902 416.0035 0.0623 -1.0000 -1.0000 1740859 1576027035.00 151.4796 60.0028 32.0000 1.9787 1.9803 415.4581 415.8716 0.0624 -1.0000 -1.0000 1740921 1576027035.10 151.4697 60.0029 32.0000 1.9785 1.9801 415.6120 416.0250 0.0624 -1.0000 -1.0000 1740984 1576027035.20 151.4697 60.0029 32.0000 1.9785 1.9801 415.8021 416.2158 0.0625 -1.0000 -1.0000 1741046 1576027035.30 151.4697 60.0029 32.0000 1.9789 1.9805 415.7600 416.1742 0.0625 -1.0000 -1.0000 1741109 1576027035.40 151.4697 60.0029 32.0000 1.9793 1.9809 415.7917 416.2069 0.0627 -1.0000 -1.0000 1741187 1576027035.50 151.4697 60.0029 32.0000 1.9801 1.9817 415.6048 416.0199 0.0625 -1.0000 -1.0000 1741531 1576027035.60 151.4553 60.0029 32.0000 1.9791 1.9807 415.5273 415.9405 0.0624 -1.0000 -1.0000 1741593 1576027035.70 151.4525 60.0029 32.0000 1.9790 1.9806 415.5285 415.9418 0.0625 -1.0000 -1.0000 1741656 1576027035.80 151.4525 60.0029 32.0000 1.9792 1.9808 415.6520 416.0664 0.0625 -1.0000 -1.0000 1741718 1576027035.90 151.4525 60.0029 32.0000 1.9783 1.9799 415.6829 416.0964 0.0624 -1.0000 -1.0000 1741796 1576027036.00 151.4525 60.0029 32.0000 1.9788 1.9804 415.7360 416.1509 0.0626 -1.0000 -1.0000 1742031 1576027036.10 151.4525 60.0029 32.0000 1.9792 1.9808 415.7684 416.1834 0.0625 -1.0000 -1.0000 1742093 1576027036.20 151.4525 60.0029 32.0000 1.9799 1.9815 415.5900 416.0036 0.0624 -1.0000 -1.0000 1742171 1576027036.30 151.4579 60.0029 32.0000 1.9795 1.9811 415.7087 416.1227 0.0625 -1.0000 -1.0000 1742234 1576027036.40 151.4579 60.0029 32.0000 1.9789 1.9806 415.7401 416.1542 0.0626 -1.0000 -1.0000 1742296 1576027036.50 151.4579 60.0029 32.0000 1.9783 1.9799 415.7416 416.1566 0.0625 -1.0000 -1.0000 1742359 1576027036.60 151.4579 60.0029 32.0000 1.9794 1.9810 415.6386 416.0517 0.0623 -1.0000 -1.0000 1742484 1576027036.70 151.4579 60.0029 32.0000 1.9793 1.9809 415.5889 416.0016 0.0623 -1.0000 -1.0000 1742546 1576027036.80 151.5171 60.0029 32.0000 1.9782 1.9798 415.5827 415.9971 0.0626 -1.0000 -1.0000 1742624 1576027036.90 151.5548 60.0029 32.0000 1.9791 1.9807 415.5670 415.9808 0.0624 -1.0000 -1.0000 1742687 1576027037.00 151.5548 60.0029 32.0000 1.9789 1.9805 415.6627 416.0771 0.0626 -1.0000 -1.0000 1742749 1576027037.10 151.5548 60.0029 32.0000 1.9791 1.9808 415.6626 416.0770 0.0626 -1.0000 -1.0000 1743046 1576027037.20 151.5548 60.0029 32.0000 1.9797 1.9813 415.5769 415.9917 0.0626 -1.0000 -1.0000 1743109 1576027037.30 151.5548 60.0029 32.0000 1.9791 1.9808 415.4986 415.9123 0.0624 -1.0000 -1.0000 1743171 1576027037.40 151.5239 60.0029 32.0000 1.9788 1.9804 415.5261 415.9398 0.0624 -1.0000 -1.0000 1743249 1576027037.50 151.5239 60.0029 32.0000 1.9782 1.9799 415.7738 416.1871 0.0624 -1.0000 -1.0000 1743328 1576027037.60 151.5239 60.0029 32.0000 1.9783 1.9799 415.7075 416.1220 0.0626 -1.0000 -1.0000 1743500 1576027037.70 151.5239 60.0029 32.0000 1.9789 1.9805 415.6565 416.0700 0.0624 -1.0000 -1.0000 1743578 1576027037.80 151.5239 60.0029 32.0000 1.9787 1.9804 415.5776 415.9911 0.0625 -1.0000 -1.0000 1743640 1576027037.90 151.5015 60.0029 32.0000 1.9788 1.9804 415.5206 415.9346 0.0625 -1.0000 -1.0000 1743703 1576027038.00 151.4721 60.0029 32.0000 1.9793 1.9809 415.5648 415.9791 0.0625 -1.0000 -1.0000 1743765 1576027038.10 151.4721 60.0029 32.0000 1.9784 1.9800 415.8079 416.2219 0.0625 -1.0000 -1.0000 1743953 1576027038.20 151.4721 60.0029 32.0000 1.9784 1.9800 415.7364 416.1507 0.0625 -1.0000 -1.0000 1744031 1576027038.30 151.4721 60.0029 32.0000 1.9783 1.9799 415.6940 416.1079 0.0624 -1.0000 -1.0000 1744093 1576027038.40 151.4721 60.0029 32.0000 1.9790 1.9806 415.6254 416.0406 0.0626 -1.0000 -1.0000 1744156 1576027038.50 151.4569 60.0029 32.0000 1.9794 1.9810 415.5123 415.9257 0.0624 -1.0000 -1.0000 1744234 1576027038.60 151.4569 60.0029 32.0000 1.9792 1.9808 415.6265 416.0404 0.0625 -1.0000 -1.0000 1745015 1576027038.70 151.4569 60.0029 32.0000 1.9785 1.9802 415.7272 416.1412 0.0624 -1.0000 -1.0000 1745078 1576027038.80 151.4569 60.0029 32.0000 1.9789 1.9805 415.7146 416.1274 0.0623 -1.0000 -1.0000 1745156 1576027038.90 151.4569 60.0029 32.0000 1.9793 1.9809 415.6743 416.0876 0.0624 -1.0000 -1.0000 1745219 1576027039.00 151.5148 60.0029 32.0000 1.9795 1.9811 415.5677 415.9817 0.0625 -1.0000 -1.0000 1745281 1576027039.10 151.5148 60.0029 32.0000 1.9795 1.9811 415.5491 415.9620 0.0624 -1.0000 -1.0000 1745359 1576027039.20 151.5148 60.0029 32.0000 1.9796 1.9812 415.5355 415.9497 0.0625 -1.0000 -1.0000 1745421 1576027039.30 151.5148 60.0029 32.0000 1.9791 1.9807 415.5501 415.9635 0.0624 -1.0000 -1.0000 1745484 1576027039.40 151.5148 60.0029 32.0000 1.9787 1.9804 415.6902 416.1035 0.0623 -1.0000 -1.0000 1745546 1576027039.50 151.5138 60.0029 32.0000 1.9791 1.9807 415.7658 416.1786 0.0624 -1.0000 -1.0000 1745609 1576027039.60 151.5039 60.0029 32.0000 1.9786 1.9802 415.7752 416.1892 0.0625 -1.0000 -1.0000 1745703 1576027039.70 151.5039 60.0029 32.0000 1.9790 1.9806 415.6689 416.0828 0.0624 -1.0000 -1.0000 1745781 1576027039.80 151.5039 60.0029 32.0000 1.9790 1.9806 415.5751 415.9878 0.0624 -1.0000 -1.0000 1745843 1576027039.90 151.5039 60.0029 32.0000 1.9793 1.9809 415.6030 416.0163 0.0624 -1.0000 -1.0000 1745921 1576027040.00 151.5039 60.0029 32.0000 1.9790 1.9806 415.6992 416.1122 0.0623 -1.0000 -1.0000 1745984 1576027040.10 151.5266 60.0033 32.0000 1.9788 1.9805 415.8030 416.2165 0.0624 -1.0000 -1.0000 1746203 1576027040.20 151.5266 60.0033 32.0000 1.9797 1.9813 415.6814 416.0942 0.0623 -1.0000 -1.0000 1746281 1576027040.30 151.5266 60.0033 32.0000 1.9796 1.9812 415.5474 415.9605 0.0625 -1.0000 -1.0000 1746343 1576027040.40 151.5266 60.0033 32.0000 1.9793 1.9809 415.6006 416.0132 0.0623 -1.0000 -1.0000 1746406 1576027040.50 151.5266 60.0033 32.0000 1.9789 1.9806 415.5789 415.9923 0.0624 -1.0000 -1.0000 1746484 1576027040.60 151.4655 60.0033 32.0000 1.9786 1.9802 415.6713 416.0846 0.0624 -1.0000 -1.0000 1746734 1576027040.70 151.4655 60.0033 32.0000 1.9787 1.9803 415.7866 416.1998 0.0623 -1.0000 -1.0000 1746797 1576027040.80 151.4655 60.0033 32.0000 1.9782 1.9799 415.7151 416.1279 0.0623 -1.0000 -1.0000 1746874 1576027040.90 151.4655 60.0033 32.0000 1.9779 1.9795 415.6157 416.0286 0.0623 -1.0000 -1.0000 1746937 1576027041.00 151.4655 60.0033 32.0000 1.9789 1.9805 415.4551 415.8672 0.0622 -1.0000 -1.0000 1747000 1576027041.10 151.4649 60.0033 32.0000 1.9786 1.9802 415.6078 416.0210 0.0623 -1.0000 -1.0000 1747062 1576027041.20 151.4420 60.0033 32.0000 1.9785 1.9801 415.7042 416.1168 0.0623 -1.0000 -1.0000 1747234 1576027041.30 151.4420 60.0033 32.0000 1.9783 1.9799 415.6553 416.0686 0.0624 -1.0000 -1.0000 1747297 1576027041.40 151.4420 60.0033 32.0000 1.9788 1.9804 415.5233 415.9355 0.0622 -1.0000 -1.0000 1747374 1576027041.50 151.4420 60.0033 32.0000 1.9798 1.9814 415.5905 416.0030 0.0623 -1.0000 -1.0000 1747437 1576027041.60 151.4420 60.0033 32.0000 1.9794 1.9810 415.5227 415.9371 0.0627 -1.0000 -1.0000 1747500 1576027041.70 151.4937 60.0033 32.0000 1.9786 1.9803 415.6247 416.0556 0.0660 -1.0000 -1.0000 1747749 1576027041.80 151.4937 60.0033 32.0000 1.9787 1.9805 415.6021 416.0577 0.0685 -1.0000 -1.0000 1747812 1576027041.90 151.4937 60.0033 32.0000 1.9785 1.9803 415.6785 416.1203 0.0659 -1.0000 -1.0000 1747874 1576027042.00 151.4937 60.0033 32.0000 1.9785 1.9802 415.7920 416.2152 0.0636 -1.0000 -1.0000 1747937 1576027042.10 151.4937 60.0033 32.0000 1.9793 1.9809 415.5346 415.9510 0.0626 -1.0000 -1.0000 1748000 1576027042.20 151.5326 60.0033 32.0000 1.9794 1.9810 415.5066 415.9193 0.0624 -1.0000 -1.0000 1748234 1576027042.30 151.6113 60.0033 32.0000 1.9800 1.9816 415.6276 416.0414 0.0625 -1.0000 -1.0000 1748296 1576027042.40 151.6113 60.0033 32.0000 1.9793 1.9810 415.7087 416.1218 0.0624 -1.0000 -1.0000 1748359 1576027042.50 151.6113 60.0033 32.0000 1.9794 1.9810 415.7576 416.1709 0.0623 -1.0000 -1.0000 1748421 1576027042.60 151.6113 60.0033 32.0000 1.9801 1.9817 415.6767 416.0893 0.0623 -1.0000 -1.0000 1748484 1576027042.70 151.6113 60.0033 32.0000 1.9799 1.9815 415.6043 416.0163 0.0622 -1.0000 -1.0000 1748546 1576027042.80 151.5333 60.0033 32.0000 1.9794 1.9810 415.4866 415.8993 0.0623 -1.0000 -1.0000 1748624 1576027042.90 151.5333 60.0033 32.0000 1.9788 1.9804 415.6356 416.0478 0.0622 -1.0000 -1.0000 1748687 1576027043.00 151.5333 60.0033 32.0000 1.9792 1.9808 415.6192 416.0317 0.0623 -1.0000 -1.0000 1748749 1576027043.10 151.5333 60.0033 32.0000 1.9788 1.9804 415.5958 416.0082 0.0621 -1.0000 -1.0000 1748828 1576027043.20 151.5333 60.0033 32.0000 1.9788 1.9804 415.7441 416.1555 0.0622 -1.0000 -1.0000 1749468 1576027043.30 151.5764 60.0033 32.0000 1.9792 1.9808 415.5880 416.0004 0.0623 -1.0000 -1.0000 1749531 1576027043.40 151.5764 60.0033 32.0000 1.9794 1.9810 415.4949 415.9061 0.0621 -1.0000 -1.0000 1749609 1576027043.50 151.5764 60.0033 32.0000 1.9797 1.9813 415.5486 415.9603 0.0621 -1.0000 -1.0000 1749671 1576027043.60 151.5764 60.0033 32.0000 1.9793 1.9809 415.6792 416.0911 0.0622 -1.0000 -1.0000 1749718 1576027043.70 151.5764 60.0033 32.0000 1.9792 1.9809 415.7010 416.1119 0.0621 -1.0000 -1.0000 1749796 1576027043.80 151.5764 60.0033 32.0000 1.9786 1.9802 415.6697 416.0817 0.0622 -1.0000 -1.0000 1749859 1576027043.90 151.5764 60.0033 32.0000 1.9786 1.9802 415.7518 416.1643 0.0622 -1.0000 -1.0000 1749937 1576027044.00 151.5764 60.0033 32.0000 1.9791 1.9807 415.5596 415.9715 0.0622 -1.0000 -1.0000 1750000 1576027044.10 151.5764 60.0033 32.0000 1.9799 1.9816 415.5630 415.9745 0.0621 -1.0000 -1.0000 1750062 1576027044.20 151.5764 60.0033 32.0000 1.9794 1.9810 415.6107 416.0222 0.0621 -1.0000 -1.0000 1750296 1576027044.30 151.5764 60.0033 32.0000 1.9792 1.9808 415.7775 416.1901 0.0623 -1.0000 -1.0000 1750359 1576027044.40 151.4571 60.0033 32.0000 1.9787 1.9803 415.6624 416.0747 0.0622 -1.0000 -1.0000 1750437 1576027044.50 151.4561 60.0033 32.0000 1.9796 1.9812 415.6401 416.0526 0.0623 -1.0000 -1.0000 1750500 1576027044.60 151.4561 60.0033 32.0000 1.9794 1.9811 415.5597 415.9721 0.0623 -1.0000 -1.0000 1750562 1576027044.70 151.4561 60.0033 32.0000 1.9795 1.9811 415.5483 415.9611 0.0623 -1.0000 -1.0000 1750624 1576027044.80 151.4561 60.0033 32.0000 1.9789 1.9805 415.6690 416.0808 0.0622 -1.0000 -1.0000 1750703 1576027044.90 151.4993 60.0026 32.0000 1.9790 1.9806 415.6850 416.0975 0.0622 -1.0000 -1.0000 1750765 1576027045.00 151.5166 60.0023 32.0000 1.9787 1.9803 415.6461 416.0594 0.0624 -1.0000 -1.0000 1750828 1576027045.10 151.5166 60.0023 32.0000 1.9795 1.9811 415.6214 416.0335 0.0622 -1.0000 -1.0000 1750890 1576027045.20 151.5166 60.0023 32.0000 1.9800 1.9816 415.5369 415.9484 0.0622 -1.0000 -1.0000 1750953 1576027045.30 151.5166 60.0023 32.0000 1.9789 1.9806 415.5285 415.9414 0.0623 -1.0000 -1.0000 1751031 1576027045.40 151.5177 60.0023 32.0000 1.9800 1.9817 415.5156 415.9274 0.0622 -1.0000 -1.0000 1751093 1576027045.50 151.5392 60.0023 32.0000 1.9783 1.9800 415.6379 416.0495 0.0622 -1.0000 -1.0000 1751156 1576027045.60 151.5392 60.0023 32.0000 1.9783 1.9799 415.7419 416.1544 0.0623 -1.0000 -1.0000 1751218 1576027045.70 151.5392 60.0023 32.0000 1.9795 1.9811 415.6903 416.1032 0.0623 -1.0000 -1.0000 1751297 1576027045.80 151.5392 60.0023 32.0000 1.9790 1.9806 415.6429 416.0548 0.0621 -1.0000 -1.0000 1751734 1576027045.90 151.5392 60.0023 32.0000 1.9796 1.9812 415.5660 415.9776 0.0622 -1.0000 -1.0000 1751812 1576027046.00 151.5174 60.0023 32.0000 1.9787 1.9803 415.5500 415.9636 0.0624 -1.0000 -1.0000 1751874 1576027046.10 151.5174 60.0023 32.0000 1.9783 1.9799 415.6258 416.0385 0.0623 -1.0000 -1.0000 1751937 1576027046.20 151.5174 60.0023 32.0000 1.9782 1.9798 415.7440 416.1568 0.0623 -1.0000 -1.0000 1752015 1576027046.30 151.5174 60.0023 32.0000 1.9788 1.9805 415.6569 416.0701 0.0624 -1.0000 -1.0000 1752249 1576027046.40 151.5174 60.0023 32.0000 1.9790 1.9806 415.5538 415.9669 0.0624 -1.0000 -1.0000 1752312 1576027046.50 151.5174 60.0023 32.0000 1.9797 1.9813 415.5089 415.9220 0.0623 -1.0000 -1.0000 1752390 1576027046.60 151.5342 60.0023 32.0000 1.9793 1.9809 415.6066 416.0193 0.0623 -1.0000 -1.0000 1752453 1576027046.70 151.5342 60.0023 32.0000 1.9790 1.9806 415.6556 416.0684 0.0623 -1.0000 -1.0000 1752515 1576027046.80 151.5342 60.0023 32.0000 1.9801 1.9817 415.6872 416.0999 0.0624 -1.0000 -1.0000 1752749 1576027046.90 151.5342 60.0023 32.0000 1.9799 1.9815 415.6011 416.0148 0.0624 -1.0000 -1.0000 1752812 1576027047.00 151.5342 60.0023 32.0000 1.9795 1.9811 415.6430 416.0567 0.0624 -1.0000 -1.0000 1752890 1576027047.10 151.5342 60.0023 32.0000 1.9786 1.9802 415.7823 416.1966 0.0625 -1.0000 -1.0000 1752968 1576027047.20 151.5342 60.0023 32.0000 1.9793 1.9809 415.7308 416.1444 0.0624 -1.0000 -1.0000 1753031 1576027047.30 151.5342 60.0023 32.0000 1.9786 1.9802 415.7533 416.1666 0.0624 -1.0000 -1.0000 1753218 1576027047.40 151.5338 60.0023 32.0000 1.9800 1.9816 415.7834 416.1973 0.0624 -1.0000 -1.0000 1753297 1576027047.50 151.5223 60.0023 32.0000 1.9790 1.9806 415.5551 415.9676 0.0623 -1.0000 -1.0000 1753359 1576027047.60 151.5223 60.0023 32.0000 1.9782 1.9799 415.5962 416.0092 0.0624 -1.0000 -1.0000 1753421 1576027047.70 151.4597 60.0023 32.0000 1.9783 1.9799 415.7852 416.1988 0.0624 -1.0000 -1.0000 1753484 1576027047.80 151.4597 60.0023 32.0000 1.9789 1.9805 415.7259 416.1385 0.0622 -1.0000 -1.0000 1753765 1576027047.90 151.4597 60.0023 32.0000 1.9799 1.9815 415.5942 416.0062 0.0623 -1.0000 -1.0000 1753843 1576027048.00 151.4597 60.0023 32.0000 1.9794 1.9810 415.5911 416.0042 0.0624 -1.0000 -1.0000 1753906 1576027048.10 151.4597 60.0023 32.0000 1.9795 1.9811 415.7038 416.1178 0.0624 -1.0000 -1.0000 1753968 1576027048.20 151.4570 60.0023 32.0000 1.9792 1.9808 415.8054 416.2184 0.0623 -1.0000 -1.0000 1754046 1576027048.30 151.4552 60.0023 32.0000 1.9786 1.9803 415.7931 416.2061 0.0623 -1.0000 -1.0000 1754984 1576027048.40 151.4552 60.0023 32.0000 1.9791 1.9808 415.7434 416.1570 0.0624 -1.0000 -1.0000 1755046 1576027048.50 151.4552 60.0023 32.0000 1.9796 1.9812 415.6126 416.0255 0.0624 -1.0000 -1.0000 1755109 1576027048.60 151.4552 60.0023 32.0000 1.9797 1.9813 415.6056 416.0191 0.0624 -1.0000 -1.0000 1755171 1576027048.70 151.4552 60.0023 32.0000 1.9791 1.9807 415.6088 416.0217 0.0623 -1.0000 -1.0000 1755234 1576027048.80 151.5333 60.0023 32.0000 1.9786 1.9802 415.6902 416.1040 0.0624 -1.0000 -1.0000 1755312 1576027048.90 151.5333 60.0023 32.0000 1.9782 1.9798 415.8184 416.2308 0.0622 -1.0000 -1.0000 1755374 1576027049.00 151.5333 60.0023 32.0000 1.9787 1.9803 415.6942 416.1074 0.0624 -1.0000 -1.0000 1755437 1576027049.10 151.5333 60.0023 32.0000 1.9797 1.9814 415.5998 416.0133 0.0624 -1.0000 -1.0000 1755515 1576027049.20 151.5333 60.0023 32.0000 1.9797 1.9813 415.5342 415.9468 0.0623 -1.0000 -1.0000 1755578 1576027049.30 151.5135 60.0023 32.0000 1.9791 1.9807 415.6047 416.0178 0.0623 -1.0000 -1.0000 1755640 1576027049.40 151.5135 60.0023 32.0000 1.9782 1.9798 415.7367 416.1506 0.0625 -1.0000 -1.0000 1755703 1576027049.50 151.5135 60.0023 32.0000 1.9784 1.9800 415.7837 416.1969 0.0624 -1.0000 -1.0000 1755765 1576027049.60 151.5135 60.0023 32.0000 1.9786 1.9803 415.6965 416.1104 0.0625 -1.0000 -1.0000 1755843 1576027049.70 151.5135 60.0023 32.0000 1.9794 1.9810 415.6230 416.0370 0.0625 -1.0000 -1.0000 1755921 1576027049.80 151.5164 60.0023 32.0000 1.9792 1.9808 415.5562 415.9699 0.0624 -1.0000 -1.0000 1755984 1576027049.90 151.5454 60.0022 32.0000 1.9795 1.9811 415.5944 416.0071 0.0623 -1.0000 -1.0000 1756046 1576027050.00 151.5454 60.0022 32.0000 1.9787 1.9803 415.6985 416.1113 0.0623 -1.0000 -1.0000 1756109 1576027050.10 151.5454 60.0022 32.0000 1.9793 1.9809 415.7376 416.1512 0.0625 -1.0000 -1.0000 1756171 1576027050.20 151.5029 60.0022 32.0000 1.9791 1.9807 415.6193 416.0334 0.0624 -1.0000 -1.0000 1756249 1576027050.30 151.5258 60.0022 32.0000 1.9788 1.9805 415.5572 415.9702 0.0623 -1.0000 -1.0000 1756312 1576027050.40 151.5258 60.0022 32.0000 1.9793 1.9809 415.5544 415.9671 0.0623 -1.0000 -1.0000 1756374 1576027050.50 151.5258 60.0022 32.0000 1.9790 1.9806 415.6563 416.0692 0.0623 -1.0000 -1.0000 1756453 1576027050.60 151.5258 60.0022 32.0000 1.9792 1.9809 415.7386 416.1520 0.0624 -1.0000 -1.0000 1756515 1576027050.70 151.5258 60.0022 32.0000 1.9783 1.9799 415.7200 416.1333 0.0624 -1.0000 -1.0000 1756578 1576027050.80 151.5258 60.0022 32.0000 1.9791 1.9807 415.6944 416.1078 0.0624 -1.0000 -1.0000 1756640 1576027050.90 151.5258 60.0022 32.0000 1.9798 1.9815 415.5756 415.9896 0.0625 -1.0000 -1.0000 1756703 1576027051.00 151.4595 60.0022 32.0000 1.9792 1.9808 415.5306 415.9441 0.0624 -1.0000 -1.0000 1756781 1576027051.10 151.4595 60.0022 32.0000 1.9799 1.9816 415.5556 415.9683 0.0623 -1.0000 -1.0000 1756843 1576027051.20 151.4595 60.0022 32.0000 1.9802 1.9818 415.6287 416.0414 0.0623 -1.0000 -1.0000 1756906 1576027051.30 151.4595 60.0022 32.0000 1.9793 1.9809 415.6862 416.0994 0.0624 -1.0000 -1.0000 1756968 1576027051.40 151.4595 60.0022 32.0000 1.9789 1.9805 415.8156 416.2287 0.0623 -1.0000 -1.0000 1757249 1576027051.50 151.4595 60.0022 32.0000 1.9784 1.9800 415.7013 416.1141 0.0623 -1.0000 -1.0000 1757312 1576027051.60 151.4966 60.0022 32.0000 1.9799 1.9815 415.6809 416.0936 0.0622 -1.0000 -1.0000 1757374 1576027051.70 151.4966 60.0022 32.0000 1.9798 1.9814 415.6380 416.0516 0.0624 -1.0000 -1.0000 1757453 1576027051.80 151.4966 60.0022 32.0000 1.9792 1.9808 415.5509 415.9642 0.0624 -1.0000 -1.0000 1757515 1576027051.90 151.4966 60.0022 32.0000 1.9793 1.9809 415.6038 416.0174 0.0624 -1.0000 -1.0000 1758265 1576027052.00 151.4966 60.0022 32.0000 1.9781 1.9797 415.8083 416.2209 0.0623 -1.0000 -1.0000 1758328 1576027052.10 151.5299 60.0022 32.0000 1.9786 1.9802 415.8034 416.2165 0.0624 -1.0000 -1.0000 1758390 1576027052.20 151.5321 60.0022 32.0000 1.9791 1.9808 415.7083 416.1219 0.0624 -1.0000 -1.0000 1758453 1576027052.30 151.5321 60.0022 32.0000 1.9788 1.9805 415.7281 416.1403 0.0623 -1.0000 -1.0000 1758515 1576027052.40 151.5321 60.0022 32.0000 1.9796 1.9812 415.6866 416.0996 0.0623 -1.0000 -1.0000 1758578 1576027052.50 151.5321 60.0022 32.0000 1.9786 1.9802 415.6022 416.0148 0.0623 -1.0000 -1.0000 1758656 1576027052.60 151.5295 60.0022 32.0000 1.9781 1.9797 415.6934 416.1066 0.0624 -1.0000 -1.0000 1758718 1576027052.70 151.5134 60.0022 32.0000 1.9784 1.9800 415.7703 416.1829 0.0623 -1.0000 -1.0000 1758781 1576027052.80 151.5134 60.0022 32.0000 1.9790 1.9807 415.6903 416.1037 0.0624 -1.0000 -1.0000 1758859 1576027052.90 151.5134 60.0022 32.0000 1.9783 1.9799 415.5530 415.9667 0.0624 -1.0000 -1.0000 1758984 1576027053.00 151.5134 60.0022 32.0000 1.9787 1.9803 415.5252 415.9373 0.0622 -1.0000 -1.0000 1759046 1576027053.10 151.5134 60.0022 32.0000 1.9797 1.9813 415.5013 415.9134 0.0622 -1.0000 -1.0000 1759109 1576027053.20 151.4395 60.0022 32.0000 1.9786 1.9802 415.5520 415.9656 0.0625 -1.0000 -1.0000 1759171 1576027053.30 151.4395 60.0022 32.0000 1.9785 1.9801 415.7542 416.1682 0.0624 -1.0000 -1.0000 1759249 1576027053.40 151.4395 60.0022 32.0000 1.9785 1.9801 415.8112 416.2242 0.0623 -1.0000 -1.0000 1759484 1576027053.50 151.4395 60.0022 32.0000 1.9781 1.9797 415.6866 416.1000 0.0624 -1.0000 -1.0000 1759546 1576027053.60 151.4395 60.0022 32.0000 1.9785 1.9801 415.5828 415.9954 0.0623 -1.0000 -1.0000 1759609 1576027053.70 151.4395 60.0022 32.0000 1.9781 1.9797 415.7437 416.1569 0.0623 -1.0000 -1.0000 1759671 1576027053.80 151.4395 60.0022 32.0000 1.9782 1.9798 415.6677 416.0805 0.0624 -1.0000 -1.0000 1759734 1576027053.90 151.4395 60.0022 32.0000 1.9783 1.9800 415.8324 416.2454 0.0623 -1.0000 -1.0000 1800484 1576027054.00 151.4395 60.0022 32.0000 1.9789 1.9805 415.7651 416.1777 0.0622 -1.0000 -1.0000 1800546 1576027054.10 151.4395 60.0022 32.0000 1.9784 1.9800 415.6942 416.1064 0.0622 -1.0000 -1.0000 1800609 1576027054.20 151.4395 60.0022 32.0000 1.9791 1.9807 415.5434 415.9570 0.0624 -1.0000 -1.0000 1800703 1576027054.30 151.4395 60.0022 32.0000 1.9787 1.9803 415.5076 415.9199 0.0622 -1.0000 -1.0000 1800781 1576027054.40 151.5051 60.0022 32.0000 1.9790 1.9806 415.5716 415.9839 0.0623 -1.0000 -1.0000 1800843 1576027054.50 151.5051 60.0022 32.0000 1.9794 1.9810 415.6809 416.0950 0.0625 -1.0000 -1.0000 1800906 1576027054.60 151.5051 60.0022 32.0000 1.9785 1.9801 415.7160 416.1290 0.0623 -1.0000 -1.0000 1800968 1576027054.70 151.5051 60.0022 32.0000 1.9790 1.9806 415.6989 416.1115 0.0623 -1.0000 -1.0000 1801031 1576027054.80 151.5051 60.0022 32.0000 1.9794 1.9810 415.6167 416.0298 0.0624 -1.0000 -1.0000 1801109 1576027054.90 151.4899 60.0022 32.0000 1.9797 1.9813 415.5284 415.9398 0.0622 -1.0000 -1.0000 1801171 1576027055.00 151.4693 60.0021 32.0000 1.9795 1.9811 415.6675 416.0808 0.0623 -1.0000 -1.0000 1801234 1576027055.10 151.4693 60.0021 32.0000 1.9790 1.9806 415.7415 416.1548 0.0624 -1.0000 -1.0000 1801312 1576027055.20 151.4693 60.0021 32.0000 1.9785 1.9801 415.7884 416.2028 0.0625 -1.0000 -1.0000 1801374 1576027055.30 151.4693 60.0021 32.0000 1.9790 1.9806 415.7296 416.1431 0.0625 -1.0000 -1.0000 1801437 1576027055.40 151.4693 60.0021 32.0000 1.9791 1.9807 415.7015 416.1145 0.0622 -1.0000 -1.0000 1801500 1576027055.50 151.4967 60.0021 32.0000 1.9795 1.9811 415.5876 415.9991 0.0622 -1.0000 -1.0000 1801749 1576027055.60 151.4967 60.0021 32.0000 1.9793 1.9810 415.5718 415.9845 0.0623 -1.0000 -1.0000 1801812 1576027055.70 151.4967 60.0021 32.0000 1.9796 1.9812 415.5650 415.9774 0.0623 -1.0000 -1.0000 1801890 1576027055.80 151.4967 60.0021 32.0000 1.9786 1.9802 415.6874 416.1001 0.0623 -1.0000 -1.0000 1801953 1576027055.90 151.4967 60.0021 32.0000 1.9790 1.9806 415.6485 416.0610 0.0622 -1.0000 -1.0000 1802015 1576027056.00 151.5400 60.0021 32.0000 1.9791 1.9807 415.5355 415.9478 0.0623 -1.0000 -1.0000 1802078 1576027056.10 151.5424 60.0021 32.0000 1.9793 1.9809 415.5245 415.9378 0.0624 -1.0000 -1.0000 1802140 1576027056.20 151.5424 60.0021 32.0000 1.9787 1.9803 415.5945 416.0070 0.0622 -1.0000 -1.0000 1802218 1576027056.30 151.5424 60.0021 32.0000 1.9782 1.9799 415.7153 416.1274 0.0622 -1.0000 -1.0000 1802281 1576027056.40 151.5424 60.0021 32.0000 1.9782 1.9799 415.7526 416.1658 0.0624 -1.0000 -1.0000 1802343 1576027056.50 151.5412 60.0021 32.0000 1.9791 1.9807 415.8314 416.2440 0.0623 -1.0000 -1.0000 1802421 1576027056.60 151.4569 60.0021 32.0000 1.9788 1.9804 415.6518 416.0650 0.0624 -1.0000 -1.0000 1802484 1576027056.70 151.4569 60.0021 32.0000 1.9790 1.9806 415.6076 416.0205 0.0623 -1.0000 -1.0000 1802546 1576027056.80 151.4569 60.0021 32.0000 1.9791 1.9807 415.5455 415.9582 0.0623 -1.0000 -1.0000 1802609 1576027056.90 151.4569 60.0021 32.0000 1.9793 1.9809 415.5344 415.9470 0.0623 -1.0000 -1.0000 1802671 1576027057.00 151.4569 60.0021 32.0000 1.9786 1.9802 415.6430 416.0563 0.0624 -1.0000 -1.0000 1802734 1576027057.10 151.4569 60.0021 32.0000 1.9791 1.9807 415.5968 416.0109 0.0626 -1.0000 -1.0000 1803343 1576027057.20 151.5275 60.0021 32.0000 1.9791 1.9808 415.4934 415.9047 0.0622 -1.0000 -1.0000 1803406 1576027057.30 151.5275 60.0021 32.0000 1.9792 1.9808 415.5687 415.9812 0.0623 -1.0000 -1.0000 1803468 1576027057.40 151.5275 60.0021 32.0000 1.9785 1.9801 415.6879 416.1006 0.0623 -1.0000 -1.0000 1803546 1576027057.50 151.5275 60.0021 32.0000 1.9787 1.9803 415.7574 416.1704 0.0623 -1.0000 -1.0000 1803593 1576027057.60 151.5275 60.0021 32.0000 1.9783 1.9799 415.8266 416.2395 0.0623 -1.0000 -1.0000 1803656 1576027057.70 151.5275 60.0021 32.0000 1.9786 1.9802 415.8023 416.2146 0.0622 -1.0000 -1.0000 1803734 1576027057.80 151.5275 60.0021 32.0000 1.9787 1.9803 415.5875 416.0012 0.0625 -1.0000 -1.0000 1803796 1576027057.90 151.5275 60.0021 32.0000 1.9797 1.9814 415.4886 415.9021 0.0623 -1.0000 -1.0000 1803874 1576027058.00 151.5275 60.0021 32.0000 1.9797 1.9813 415.6271 416.0397 0.0623 -1.0000 -1.0000 1803937 1576027058.10 151.5275 60.0021 32.0000 1.9792 1.9809 415.7019 416.1148 0.0623 -1.0000 -1.0000 1804093 1576027058.20 151.5251 60.0021 32.0000 1.9788 1.9804 415.5964 416.0090 0.0623 -1.0000 -1.0000 1804171 1576027058.30 151.4344 60.0021 32.0000 1.9795 1.9811 415.5856 415.9983 0.0623 -1.0000 -1.0000 1804234 1576027058.40 151.4344 60.0021 32.0000 1.9793 1.9809 415.5525 415.9651 0.0623 -1.0000 -1.0000 1804296 1576027058.50 151.4302 60.0021 32.0000 1.9786 1.9803 415.5445 415.9579 0.0624 -1.0000 -1.0000 1804374 1576027058.60 151.4781 60.0021 32.0000 1.9784 1.9800 415.6890 416.1021 0.0624 -1.0000 -1.0000 1805000 1576027058.70 151.4781 60.0021 32.0000 1.9787 1.9804 415.7102 416.1234 0.0624 -1.0000 -1.0000 1805062 1576027058.80 151.4781 60.0021 32.0000 1.9779 1.9796 415.8229 416.2361 0.0624 -1.0000 -1.0000 1805140 1576027058.90 151.4781 60.0021 32.0000 1.9796 1.9812 415.6959 416.1097 0.0624 -1.0000 -1.0000 1805203 1576027059.00 151.4781 60.0021 32.0000 1.9798 1.9814 415.5534 415.9663 0.0623 -1.0000 -1.0000 1805265 1576027059.10 151.4781 60.0021 32.0000 1.9798 1.9815 415.6413 416.0546 0.0624 -1.0000 -1.0000 1805328 1576027059.20 151.4781 60.0021 32.0000 1.9793 1.9809 415.6303 416.0439 0.0624 -1.0000 -1.0000 1805390 1576027059.30 151.4792 60.0021 32.0000 1.9790 1.9806 415.7681 416.1821 0.0625 -1.0000 -1.0000 1805453 1576027059.40 151.4808 60.0021 32.0000 1.9793 1.9809 415.6843 416.0984 0.0625 -1.0000 -1.0000 1805531 1576027059.50 151.4808 60.0021 32.0000 1.9792 1.9808 415.6373 416.0507 0.0624 -1.0000 -1.0000 1805593 1576027059.60 151.4808 60.0021 32.0000 1.9797 1.9813 415.5919 416.0056 0.0624 -1.0000 -1.0000 1805671 1576027059.70 151.4808 60.0021 32.0000 1.9795 1.9811 415.6223 416.0348 0.0623 -1.0000 -1.0000 1805749 1576027059.80 151.4808 60.0021 32.0000 1.9788 1.9804 415.7179 416.1316 0.0624 -1.0000 -1.0000 1805812 1576027059.90 151.5288 60.0025 32.0000 1.9785 1.9801 415.7502 416.1640 0.0624 -1.0000 -1.0000 1805890 1576027060.00 151.5437 60.0026 32.0000 1.9790 1.9806 415.8656 416.2794 0.0625 -1.0000 -1.0000 1805953 1576027060.10 151.5437 60.0026 32.0000 1.9798 1.9815 415.6834 416.0978 0.0625 -1.0000 -1.0000 1806015 1576027060.20 151.5437 60.0026 32.0000 1.9798 1.9814 415.6245 416.0379 0.0624 -1.0000 -1.0000 1806249 1576027060.30 151.5437 60.0026 32.0000 1.9792 1.9809 415.5601 415.9744 0.0626 -1.0000 -1.0000 1806312 1576027060.40 151.5437 60.0026 32.0000 1.9785 1.9801 415.6905 416.1044 0.0624 -1.0000 -1.0000 1806374 1576027060.50 151.5437 60.0026 32.0000 1.9786 1.9802 415.7278 416.1416 0.0625 -1.0000 -1.0000 1806453 1576027060.60 151.5437 60.0026 32.0000 1.9796 1.9812 415.6762 416.0903 0.0624 -1.0000 -1.0000 1806515 1576027060.70 151.5437 60.0026 32.0000 1.9794 1.9810 415.6168 416.0320 0.0627 -1.0000 -1.0000 1806765 1576027060.80 151.5437 60.0026 32.0000 1.9788 1.9804 415.5048 415.9192 0.0625 -1.0000 -1.0000 1806828 1576027060.90 151.5437 60.0026 32.0000 1.9783 1.9800 415.6300 416.0440 0.0625 -1.0000 -1.0000 1806890 1576027061.00 151.5437 60.0026 32.0000 1.9778 1.9795 415.6648 416.0787 0.0625 -1.0000 -1.0000 1806953 1576027061.10 151.5437 60.0026 32.0000 1.9782 1.9798 415.6738 416.0876 0.0624 -1.0000 -1.0000 1807031 1576027061.20 151.5432 60.0026 32.0000 1.9791 1.9807 415.6780 416.0919 0.0625 -1.0000 -1.0000 1807828 1576027061.30 151.5432 60.0026 32.0000 1.9795 1.9811 415.6382 416.0524 0.0625 -1.0000 -1.0000 1807890 1576027061.40 151.5432 60.0026 32.0000 1.9800 1.9816 415.5319 415.9462 0.0625 -1.0000 -1.0000 1808015 1576027061.50 151.5432 60.0026 32.0000 1.9804 1.9820 415.5817 415.9964 0.0627 -1.0000 -1.0000 1808078 1576027061.60 151.5432 60.0026 32.0000 1.9797 1.9814 415.7360 416.1511 0.0626 -1.0000 -1.0000 1808140 1576027061.70 151.5075 60.0026 32.0000 1.9797 1.9813 415.7760 416.1914 0.0627 -1.0000 -1.0000 1808203 1576027061.80 151.5035 60.0026 32.0000 1.9796 1.9812 415.6635 416.0779 0.0626 -1.0000 -1.0000 1808281 1576027061.90 151.5035 60.0026 32.0000 1.9796 1.9812 415.6018 416.0166 0.0626 -1.0000 -1.0000 1808343 1576027062.00 151.5035 60.0026 32.0000 1.9786 1.9802 415.6519 416.0672 0.0627 -1.0000 -1.0000 1808406 1576027062.10 151.5035 60.0026 32.0000 1.9790 1.9806 415.7431 416.1579 0.0626 -1.0000 -1.0000 1808468 1576027062.20 151.5027 60.0026 32.0000 1.9787 1.9803 415.8539 416.2687 0.0626 -1.0000 -1.0000 1808546 1576027062.30 151.4823 60.0026 32.0000 1.9792 1.9808 415.8329 416.2476 0.0626 -1.0000 -1.0000 1808609 1576027062.40 151.4823 60.0026 32.0000 1.9800 1.9816 415.6199 416.0344 0.0626 -1.0000 -1.0000 1808671 1576027062.50 151.4823 60.0026 32.0000 1.9799 1.9816 415.6010 416.0168 0.0628 -1.0000 -1.0000 1808749 1576027062.60 151.4823 60.0026 32.0000 1.9799 1.9816 415.5978 416.0132 0.0626 -1.0000 -1.0000 1808812 1576027062.70 151.4823 60.0026 32.0000 1.9792 1.9809 415.6880 416.1030 0.0626 -1.0000 -1.0000 1809249 1576027062.80 151.4780 60.0026 32.0000 1.9792 1.9808 415.6787 416.0938 0.0626 -1.0000 -1.0000 1809328 1576027062.90 151.4780 60.0026 32.0000 1.9797 1.9813 415.5651 415.9792 0.0625 -1.0000 -1.0000 1809390 1576027063.00 151.4637 60.0026 32.0000 1.9799 1.9815 415.6319 416.0469 0.0627 -1.0000 -1.0000 1809453 1576027063.10 151.5114 60.0026 32.0000 1.9792 1.9808 415.6872 416.1021 0.0626 -1.0000 -1.0000 1809515 1576027063.20 151.5114 60.0026 32.0000 1.9794 1.9810 415.7065 416.1209 0.0625 -1.0000 -1.0000 1809578 1576027063.30 151.5114 60.0026 32.0000 1.9787 1.9803 415.7982 416.2125 0.0625 -1.0000 -1.0000 1809640 1576027063.40 151.5114 60.0026 32.0000 1.9795 1.9811 415.6853 416.1004 0.0627 -1.0000 -1.0000 1809718 1576027063.50 151.5114 60.0026 32.0000 1.9798 1.9814 415.5047 415.9191 0.0626 -1.0000 -1.0000 1809781 1576027063.60 151.5114 60.0026 32.0000 1.9795 1.9811 415.5649 415.9797 0.0626 -1.0000 -1.0000 1809843 1576027063.70 151.5114 60.0026 32.0000 1.9795 1.9812 415.6253 416.0400 0.0626 -1.0000 -1.0000 1809921 1576027063.80 151.5114 60.0026 32.0000 1.9787 1.9803 415.7148 416.1298 0.0626 -1.0000 -1.0000 1809984 1576027063.90 151.5123 60.0025 32.0000 1.9791 1.9807 415.7467 416.1611 0.0626 -1.0000 -1.0000 1810046 1576027064.00 151.5186 60.0016 32.0000 1.9803 1.9819 415.6081 416.0234 0.0627 -1.0000 -1.0000 1810109 1576027064.10 151.5186 60.0016 32.0000 1.9803 1.9820 415.5518 415.9660 0.0625 -1.0000 -1.0000 1810171 1576027064.20 151.5186 60.0016 32.0000 1.9799 1.9815 415.5787 415.9929 0.0626 -1.0000 -1.0000 1810249 1576027064.30 151.5186 60.0016 32.0000 1.9794 1.9811 415.7194 416.1346 0.0627 -1.0000 -1.0000 1810312 1576027064.40 151.5186 60.0016 32.0000 1.9791 1.9807 415.7611 416.1761 0.0626 -1.0000 -1.0000 1810374 1576027064.50 151.5186 60.0016 32.0000 1.9793 1.9809 415.7365 416.1509 0.0626 -1.0000 -1.0000 1810453 1576027064.60 151.5186 60.0016 32.0000 1.9799 1.9815 415.6668 416.0812 0.0625 -1.0000 -1.0000 1810515 1576027064.70 151.5186 60.0016 32.0000 1.9806 1.9822 415.6134 416.0276 0.0625 -1.0000 -1.0000 1810578 1576027064.80 151.5186 60.0016 32.0000 1.9795 1.9812 415.6417 416.0563 0.0626 -1.0000 -1.0000 1811062 1576027064.90 151.5186 60.0016 32.0000 1.9795 1.9811 415.5630 415.9775 0.0625 -1.0000 -1.0000 1811124 1576027065.00 151.5186 60.0016 32.0000 1.9782 1.9798 415.5956 416.0104 0.0627 -1.0000 -1.0000 1811187 1576027065.10 151.5186 60.0016 32.0000 1.9792 1.9808 415.6776 416.0930 0.0627 -1.0000 -1.0000 1811265 1576027065.20 151.5675 60.0016 32.0000 1.9789 1.9805 415.6523 416.0674 0.0626 -1.0000 -1.0000 1811328 1576027065.30 151.5675 60.0016 32.0000 1.9797 1.9813 415.6087 416.0235 0.0626 -1.0000 -1.0000 1811546 1576027065.40 151.5675 60.0016 32.0000 1.9800 1.9816 415.5708 415.9850 0.0625 -1.0000 -1.0000 1811609 1576027065.50 151.5675 60.0016 32.0000 1.9794 1.9810 415.5629 415.9771 0.0625 -1.0000 -1.0000 1811671 1576027065.60 151.5675 60.0016 32.0000 1.9795 1.9811 415.6196 416.0327 0.0623 -1.0000 -1.0000 1811734 1576027065.70 151.5638 60.0016 32.0000 1.9792 1.9808 415.7604 416.1741 0.0624 -1.0000 -1.0000 1811812 1576027065.80 151.4965 60.0016 32.0000 1.9784 1.9800 415.7752 416.1895 0.0625 -1.0000 -1.0000 1812000 1576027065.90 151.4965 60.0016 32.0000 1.9802 1.9819 415.6963 416.1107 0.0625 -1.0000 -1.0000 1812062 1576027066.00 151.4965 60.0016 32.0000 1.9795 1.9812 415.4971 415.9100 0.0624 -1.0000 -1.0000 1812124 1576027066.10 151.4965 60.0016 32.0000 1.9796 1.9812 415.5460 415.9596 0.0625 -1.0000 -1.0000 1812187 1576027066.20 151.4965 60.0016 32.0000 1.9798 1.9815 415.6641 416.0787 0.0626 -1.0000 -1.0000 1812265 1576027066.30 151.4965 60.0016 32.0000 1.9791 1.9807 415.7740 416.1883 0.0624 -1.0000 -1.0000 1812328 1576027066.40 151.5227 60.0016 32.0000 1.9798 1.9814 415.6799 416.0932 0.0624 -1.0000 -1.0000 1812390 1576027066.50 151.5227 60.0016 32.0000 1.9789 1.9805 415.5732 415.9873 0.0625 -1.0000 -1.0000 1812468 1576027066.60 151.5227 60.0016 32.0000 1.9796 1.9812 415.5462 415.9606 0.0626 -1.0000 -1.0000 1812531 1576027066.70 151.5227 60.0016 32.0000 1.9801 1.9817 415.6092 416.0231 0.0625 -1.0000 -1.0000 1812594 1576027066.80 151.5227 60.0016 32.0000 1.9807 1.9823 415.6711 416.0844 0.0624 -1.0000 -1.0000 1812718 1576027066.90 151.4991 60.0016 32.0000 1.9794 1.9810 415.7311 416.1451 0.0625 -1.0000 -1.0000 1812796 1576027067.00 151.4991 60.0016 32.0000 1.9788 1.9805 415.7327 416.1466 0.0625 -1.0000 -1.0000 1812843 1576027067.10 151.4991 60.0016 32.0000 1.9792 1.9808 415.7356 416.1497 0.0625 -1.0000 -1.0000 1812921 1576027067.20 151.4991 60.0016 32.0000 1.9794 1.9810 415.6133 416.0268 0.0624 -1.0000 -1.0000 1812984 1576027067.30 151.4991 60.0016 32.0000 1.9802 1.9818 415.5294 415.9436 0.0625 -1.0000 -1.0000 1813046 1576027067.40 151.5605 60.0016 32.0000 1.9793 1.9809 415.6482 416.0622 0.0624 -1.0000 -1.0000 1813297 1576027067.50 151.5775 60.0016 32.0000 1.9793 1.9809 415.7492 416.1625 0.0625 -1.0000 -1.0000 1813359 1576027067.60 151.5775 60.0016 32.0000 1.9796 1.9812 415.8257 416.2401 0.0625 -1.0000 -1.0000 1813421 1576027067.70 151.5775 60.0016 32.0000 1.9794 1.9810 415.6521 416.0656 0.0625 -1.0000 -1.0000 1813484 1576027067.80 151.5775 60.0016 32.0000 1.9797 1.9813 415.5555 415.9694 0.0624 -1.0000 -1.0000 1813546 1576027067.90 151.5775 60.0016 32.0000 1.9794 1.9810 415.5434 415.9562 0.0623 -1.0000 -1.0000 1814453 1576027068.00 151.5712 60.0016 32.0000 1.9793 1.9809 415.5490 415.9629 0.0625 -1.0000 -1.0000 1814515 1576027068.10 151.5696 60.0016 32.0000 1.9789 1.9806 415.6433 416.0572 0.0626 -1.0000 -1.0000 1814578 1576027068.20 151.5696 60.0016 32.0000 1.9787 1.9804 415.8006 416.2153 0.0625 -1.0000 -1.0000 1814640 1576027068.30 151.5696 60.0016 32.0000 1.9789 1.9806 415.7668 416.1803 0.0624 -1.0000 -1.0000 1814703 1576027068.40 151.5696 60.0016 32.0000 1.9788 1.9804 415.5905 416.0051 0.0626 -1.0000 -1.0000 1814765 1576027068.50 151.5505 60.0016 32.0000 1.9795 1.9811 415.6153 416.0289 0.0623 -1.0000 -1.0000 1814843 1576027068.60 151.4142 60.0016 32.0000 1.9784 1.9800 415.7078 416.1216 0.0625 -1.0000 -1.0000 1814906 1576027068.70 151.4142 60.0016 32.0000 1.9784 1.9800 415.8496 416.2639 0.0625 -1.0000 -1.0000 1814968 1576027068.80 151.4142 60.0016 32.0000 1.9784 1.9800 415.7313 416.1447 0.0624 -1.0000 -1.0000 1815046 1576027068.90 151.4142 60.0016 32.0000 1.9794 1.9810 415.6707 416.0845 0.0624 -1.0000 -1.0000 1815531 1576027069.00 151.4142 60.0016 32.0000 1.9795 1.9811 415.5159 415.9301 0.0625 -1.0000 -1.0000 1815593 1576027069.10 151.4712 60.0019 32.0000 1.9794 1.9810 415.5596 415.9724 0.0623 -1.0000 -1.0000 1815671 1576027069.20 151.4712 60.0019 32.0000 1.9799 1.9815 415.7009 416.1140 0.0624 -1.0000 -1.0000 1815734 1576027069.30 151.4712 60.0019 32.0000 1.9789 1.9805 415.7799 416.1931 0.0623 -1.0000 -1.0000 1815796 1576027069.40 151.4712 60.0019 32.0000 1.9789 1.9805 415.6729 416.0874 0.0625 -1.0000 -1.0000 1815859 1576027069.50 151.4712 60.0019 32.0000 1.9796 1.9812 415.5974 416.0109 0.0624 -1.0000 -1.0000 1815921 1576027069.60 151.4712 60.0019 32.0000 1.9799 1.9815 415.5474 415.9617 0.0626 -1.0000 -1.0000 1815984 1576027069.70 151.4712 60.0019 32.0000 1.9793 1.9809 415.6989 416.1130 0.0625 -1.0000 -1.0000 1816062 1576027069.80 151.4712 60.0019 32.0000 1.9784 1.9800 415.6627 416.0765 0.0624 -1.0000 -1.0000 1816124 1576027069.90 151.4712 60.0019 32.0000 1.9792 1.9808 415.7361 416.1496 0.0625 -1.0000 -1.0000 1816203 1576027070.00 151.4712 60.0019 32.0000 1.9793 1.9809 415.7107 416.1253 0.0625 -1.0000 -1.0000 1816265 1576027070.10 151.4712 60.0019 32.0000 1.9797 1.9813 415.6445 416.0583 0.0624 -1.0000 -1.0000 1816328 1576027070.20 151.4712 60.0019 32.0000 1.9795 1.9811 415.4670 415.8798 0.0624 -1.0000 -1.0000 1816390 1576027070.30 151.4617 60.0019 32.0000 1.9790 1.9806 415.6084 416.0221 0.0625 -1.0000 -1.0000 1816453 1576027070.40 151.4617 60.0019 32.0000 1.9785 1.9801 415.6352 416.0490 0.0624 -1.0000 -1.0000 1816734 1576027070.50 151.4617 60.0019 32.0000 1.9788 1.9804 415.7007 416.1136 0.0624 -1.0000 -1.0000 1816812 1576027070.60 151.4617 60.0019 32.0000 1.9791 1.9807 415.7236 416.1375 0.0624 -1.0000 -1.0000 1816874 1576027070.70 151.4617 60.0019 32.0000 1.9796 1.9812 415.6293 416.0438 0.0625 -1.0000 -1.0000 1816937 1576027070.80 151.4617 60.0019 32.0000 1.9796 1.9813 415.5691 415.9821 0.0624 -1.0000 -1.0000 1817015 1576027070.90 151.4617 60.0019 32.0000 1.9783 1.9800 415.6536 416.0670 0.0624 -1.0000 -1.0000 1817078 1576027071.00 151.4617 60.0019 32.0000 1.9779 1.9795 415.6929 416.1061 0.0623 -1.0000 -1.0000 1817249 1576027071.10 151.4617 60.0019 32.0000 1.9780 1.9796 415.7156 416.1301 0.0625 -1.0000 -1.0000 1817328 1576027071.20 151.4617 60.0019 32.0000 1.9789 1.9805 415.6767 416.0897 0.0623 -1.0000 -1.0000 1817390 1576027071.30 151.4617 60.0019 32.0000 1.9792 1.9808 415.5589 415.9713 0.0622 -1.0000 -1.0000 1817453 1576027071.40 151.4617 60.0019 32.0000 1.9789 1.9805 415.5467 415.9595 0.0624 -1.0000 -1.0000 1817515 1576027071.50 151.4796 60.0019 32.0000 1.9792 1.9808 415.6350 416.0487 0.0624 -1.0000 -1.0000 1817578 1576027071.60 151.4796 60.0019 32.0000 1.9783 1.9799 415.7630 416.1766 0.0624 -1.0000 -1.0000 1817640 1576027071.70 151.4796 60.0019 32.0000 1.9788 1.9804 415.8155 416.2290 0.0624 -1.0000 -1.0000 1817718 1576027071.80 151.4796 60.0019 32.0000 1.9794 1.9810 415.7913 416.2057 0.0625 -1.0000 -1.0000 1817781 1576027071.90 151.4796 60.0019 32.0000 1.9795 1.9811 415.7181 416.1321 0.0625 -1.0000 -1.0000 1817859 1576027072.00 151.4796 60.0019 32.0000 1.9792 1.9808 415.6046 416.0185 0.0625 -1.0000 -1.0000 1818234 1576027072.10 151.4653 60.0019 32.0000 1.9795 1.9811 415.6569 416.0691 0.0622 -1.0000 -1.0000 1818296 1576027072.20 151.4517 60.0019 32.0000 1.9790 1.9806 415.8246 416.2382 0.0624 -1.0000 -1.0000 1818374 1576027072.30 151.4517 60.0019 32.0000 1.9786 1.9802 415.7439 416.1578 0.0625 -1.0000 -1.0000 1818437 1576027072.40 151.4517 60.0019 32.0000 1.9796 1.9812 415.6433 416.0566 0.0624 -1.0000 -1.0000 1818500 1576027072.50 151.4517 60.0019 32.0000 1.9799 1.9815 415.5466 415.9601 0.0624 -1.0000 -1.0000 1818562 1576027072.60 151.4517 60.0019 32.0000 1.9798 1.9814 415.6049 416.0177 0.0623 -1.0000 -1.0000 1818624 1576027072.70 151.4886 60.0019 32.0000 1.9800 1.9817 415.6712 416.0847 0.0624 -1.0000 -1.0000 1818687 1576027072.80 151.4886 60.0019 32.0000 1.9790 1.9807 415.8117 416.2250 0.0624 -1.0000 -1.0000 1818765 1576027072.90 151.4886 60.0019 32.0000 1.9793 1.9809 415.8109 416.2244 0.0624 -1.0000 -1.0000 1818828 1576027073.00 151.4886 60.0019 32.0000 1.9791 1.9807 415.7384 416.1512 0.0623 -1.0000 -1.0000 1819249 1576027073.10 151.4886 60.0019 32.0000 1.9792 1.9808 415.6710 416.0851 0.0625 -1.0000 -1.0000 1819328 1576027073.20 151.4886 60.0019 32.0000 1.9787 1.9803 415.7070 416.1203 0.0623 -1.0000 -1.0000 1819390 1576027073.30 151.4886 60.0019 32.0000 1.9783 1.9799 415.7042 416.1169 0.0623 -1.0000 -1.0000 1819453 1576027073.40 151.5347 60.0019 32.0000 1.9786 1.9803 415.7864 416.1999 0.0624 -1.0000 -1.0000 1819515 1576027073.50 151.5347 60.0019 32.0000 1.9793 1.9810 415.6134 416.0267 0.0624 -1.0000 -1.0000 1819749 1576027073.60 151.5347 60.0019 32.0000 1.9797 1.9813 415.5723 415.9851 0.0623 -1.0000 -1.0000 1819812 1576027073.70 151.5347 60.0019 32.0000 1.9795 1.9811 415.6026 416.0160 0.0625 -1.0000 -1.0000 1819890 1576027073.80 151.5347 60.0019 32.0000 1.9794 1.9810 415.7073 416.1188 0.0622 -1.0000 -1.0000 1819953 1576027073.90 151.5321 60.0019 32.0000 1.9781 1.9797 415.7009 416.1138 0.0624 -1.0000 -1.0000 1820015 1576027074.00 151.5214 60.0019 32.0000 1.9783 1.9800 415.7516 416.1649 0.0623 -1.0000 -1.0000 1820093 1576027074.10 151.5214 60.0019 32.0000 1.9777 1.9793 415.6497 416.0614 0.0622 -1.0000 -1.0000 1820156 1576027074.20 151.5214 60.0019 32.0000 1.9790 1.9806 415.5735 415.9869 0.0624 -1.0000 -1.0000 1820234 1576027074.30 151.5214 60.0019 32.0000 1.9790 1.9806 415.6102 416.0239 0.0625 -1.0000 -1.0000 1820296 1576027074.40 151.5214 60.0019 32.0000 1.9784 1.9800 415.7151 416.1296 0.0626 -1.0000 -1.0000 1820359 1576027074.50 151.5214 60.0019 32.0000 1.9782 1.9798 415.7809 416.1939 0.0624 -1.0000 -1.0000 1820421 1576027074.60 151.5214 60.0019 32.0000 1.9786 1.9802 415.6849 416.0985 0.0623 -1.0000 -1.0000 1820500 1576027074.70 151.4653 60.0018 32.0000 1.9793 1.9809 415.5771 415.9897 0.0622 -1.0000 -1.0000 1820546 1576027074.80 151.4653 60.0018 32.0000 1.9790 1.9806 415.5212 415.9329 0.0622 -1.0000 -1.0000 1820624 1576027074.90 151.4653 60.0018 32.0000 1.9791 1.9807 415.5645 415.9770 0.0622 -1.0000 -1.0000 1820687 1576027075.00 151.4653 60.0018 32.0000 1.9779 1.9795 415.6744 416.0864 0.0622 -1.0000 -1.0000 1820750 1576027075.10 151.4653 60.0018 32.0000 1.9789 1.9805 415.6943 416.1073 0.0624 -1.0000 -1.0000 1821765 1576027075.20 151.4590 60.0018 32.0000 1.9792 1.9808 415.6340 416.0465 0.0623 -1.0000 -1.0000 1821828 1576027075.30 151.4531 60.0018 32.0000 1.9792 1.9808 415.6304 416.0434 0.0624 -1.0000 -1.0000 1821890 1576027075.40 151.4531 60.0018 32.0000 1.9795 1.9811 415.6063 416.0194 0.0623 -1.0000 -1.0000 1821968 1576027075.50 151.4531 60.0018 32.0000 1.9792 1.9808 415.7116 416.1243 0.0623 -1.0000 -1.0000 1822031 1576027075.60 151.4531 60.0018 32.0000 1.9795 1.9811 415.7873 416.1997 0.0622 -1.0000 -1.0000 1822093 1576027075.70 151.4531 60.0018 32.0000 1.9780 1.9797 415.7364 416.1489 0.0623 -1.0000 -1.0000 1822171 1576027075.80 151.4548 60.0018 32.0000 1.9793 1.9809 415.6097 416.0220 0.0622 -1.0000 -1.0000 1822234 1576027075.90 151.4666 60.0018 32.0000 1.9794 1.9810 415.5401 415.9522 0.0622 -1.0000 -1.0000 1822312 1576027076.00 151.4666 60.0018 32.0000 1.9791 1.9807 415.6798 416.0923 0.0623 -1.0000 -1.0000 1822374 1576027076.10 151.4666 60.0018 32.0000 1.9790 1.9806 415.7815 416.1950 0.0624 -1.0000 -1.0000 1822500 1576027076.20 151.4666 60.0018 32.0000 1.9782 1.9799 415.7291 416.1420 0.0623 -1.0000 -1.0000 1822578 1576027076.30 151.4666 60.0018 32.0000 1.9789 1.9806 415.6279 416.0402 0.0623 -1.0000 -1.0000 1822640 1576027076.40 151.5491 60.0018 32.0000 1.9791 1.9807 415.5887 416.0008 0.0622 -1.0000 -1.0000 1822703 1576027076.50 151.5515 60.0018 32.0000 1.9799 1.9815 415.5426 415.9550 0.0623 -1.0000 -1.0000 1822781 1576027076.60 151.5515 60.0018 32.0000 1.9800 1.9816 415.6829 416.0951 0.0623 -1.0000 -1.0000 1823015 1576027076.70 151.5515 60.0018 32.0000 1.9794 1.9810 415.7645 416.1781 0.0624 -1.0000 -1.0000 1823078 1576027076.80 151.5515 60.0018 32.0000 1.9790 1.9806 415.6950 416.1080 0.0623 -1.0000 -1.0000 1823140 1576027076.90 151.5515 60.0018 32.0000 1.9789 1.9806 415.6387 416.0497 0.0621 -1.0000 -1.0000 1823218 1576027077.00 151.5515 60.0018 32.0000 1.9798 1.9814 415.6489 416.0618 0.0622 -1.0000 -1.0000 1823281 1576027077.10 151.5515 60.0018 32.0000 1.9789 1.9805 415.6350 416.0461 0.0620 -1.0000 -1.0000 1823515 1576027077.20 151.5515 60.0018 32.0000 1.9789 1.9806 415.7148 416.1268 0.0622 -1.0000 -1.0000 1823578 1576027077.30 151.5515 60.0018 32.0000 1.9783 1.9799 415.7624 416.1746 0.0621 -1.0000 -1.0000 1823640 1576027077.40 151.5515 60.0018 32.0000 1.9789 1.9805 415.7737 416.1864 0.0624 -1.0000 -1.0000 1823718 1576027077.50 151.5421 60.0018 32.0000 1.9795 1.9812 415.6304 416.0427 0.0622 -1.0000 -1.0000 1823781 1576027077.60 151.5421 60.0018 32.0000 1.9796 1.9812 415.5772 415.9911 0.0624 -1.0000 -1.0000 1823843 1576027077.70 151.5421 60.0018 32.0000 1.9795 1.9811 415.5614 415.9731 0.0621 -1.0000 -1.0000 1823921 1576027077.80 151.5421 60.0018 32.0000 1.9790 1.9806 415.6624 416.0743 0.0622 -1.0000 -1.0000 1823984 1576027077.90 151.5421 60.0018 32.0000 1.9788 1.9805 415.6179 416.0298 0.0622 -1.0000 -1.0000 1824062 1576027078.00 151.5421 60.0018 32.0000 1.9792 1.9808 415.7011 416.1140 0.0623 -1.0000 -1.0000 1824124 1576027078.10 151.5421 60.0018 32.0000 1.9799 1.9815 415.6746 416.0873 0.0623 -1.0000 -1.0000 1824171 1576027078.20 151.5141 60.0018 32.0000 1.9803 1.9819 415.5950 416.0068 0.0622 -1.0000 -1.0000 1824265 1576027078.30 151.5110 60.0018 32.0000 1.9792 1.9808 415.6934 416.1061 0.0623 -1.0000 -1.0000 1824328 1576027078.40 151.5110 60.0018 32.0000 1.9791 1.9808 415.7256 416.1382 0.0623 -1.0000 -1.0000 1824390 1576027078.50 151.5110 60.0018 32.0000 1.9785 1.9802 415.6703 416.0821 0.0622 -1.0000 -1.0000 1824453 1576027078.60 151.5110 60.0018 32.0000 1.9787 1.9803 415.7869 416.1992 0.0622 -1.0000 -1.0000 1824515 1576027078.70 151.5110 60.0018 32.0000 1.9794 1.9810 415.7443 416.1565 0.0622 -1.0000 -1.0000 1824578 1576027078.80 151.4958 60.0018 32.0000 1.9793 1.9809 415.5854 415.9973 0.0622 -1.0000 -1.0000 1824656 1576027078.90 151.4958 60.0018 32.0000 1.9791 1.9807 415.6482 416.0599 0.0622 -1.0000 -1.0000 1824718 1576027079.00 151.4958 60.0018 32.0000 1.9788 1.9804 415.7521 416.1637 0.0621 -1.0000 -1.0000 1824781 1576027079.10 151.4958 60.0018 32.0000 1.9790 1.9806 415.7939 416.2059 0.0622 -1.0000 -1.0000 1824859 1576027079.20 151.4958 60.0018 32.0000 1.9792 1.9809 415.7579 416.1702 0.0622 -1.0000 -1.0000 1825297 1576027079.30 151.5061 60.0018 32.0000 1.9794 1.9810 415.5934 416.0054 0.0622 -1.0000 -1.0000 1825359 1576027079.40 151.5062 60.0018 32.0000 1.9803 1.9819 415.6250 416.0365 0.0621 -1.0000 -1.0000 1825421 1576027079.50 151.5062 60.0018 32.0000 1.9799 1.9815 415.5473 415.9590 0.0622 -1.0000 -1.0000 1825484 1576027079.60 151.5062 60.0018 32.0000 1.9799 1.9815 415.6997 416.1112 0.0621 -1.0000 -1.0000 1825546 1576027079.70 151.5062 60.0018 32.0000 1.9793 1.9809 415.8171 416.2290 0.0622 -1.0000 -1.0000 1825796 1576027079.80 151.5062 60.0018 32.0000 1.9800 1.9816 415.8348 416.2468 0.0622 -1.0000 -1.0000 1825859 1576027079.90 151.4879 60.0020 32.0000 1.9802 1.9818 415.6829 416.0949 0.0622 -1.0000 -1.0000 1825921 1576027080.00 151.4879 60.0020 32.0000 1.9801 1.9817 415.6213 416.0326 0.0621 -1.0000 -1.0000 1825984 1576027080.10 151.4879 60.0020 32.0000 1.9795 1.9811 415.7042 416.1156 0.0621 -1.0000 -1.0000 1826046 1576027080.20 151.4879 60.0020 32.0000 1.9789 1.9805 415.7835 416.1956 0.0622 -1.0000 -1.0000 1826281 1576027080.30 151.4879 60.0020 32.0000 1.9793 1.9809 415.8170 416.2287 0.0620 -1.0000 -1.0000 1826343 1576027080.40 151.5104 60.0020 32.0000 1.9807 1.9823 415.7213 416.1325 0.0621 -1.0000 -1.0000 1826406 1576027080.50 151.5252 60.0020 32.0000 1.9803 1.9819 415.5942 416.0063 0.0622 -1.0000 -1.0000 1826484 1576027080.60 151.5252 60.0020 32.0000 1.9788 1.9804 415.7471 416.1588 0.0621 -1.0000 -1.0000 1826546 1576027080.70 151.5252 60.0020 32.0000 1.9793 1.9809 415.7814 416.1931 0.0622 -1.0000 -1.0000 1826609 1576027080.80 151.5252 60.0020 32.0000 1.9789 1.9805 415.8770 416.2893 0.0622 -1.0000 -1.0000 1826797 1576027080.90 151.5252 60.0020 32.0000 1.9796 1.9812 415.7622 416.1739 0.0622 -1.0000 -1.0000 1826859 1576027081.00 151.5831 60.0020 32.0000 1.9792 1.9808 415.6155 416.0273 0.0620 -1.0000 -1.0000 1826921 1576027081.10 151.5831 60.0020 32.0000 1.9802 1.9818 415.5893 416.0008 0.0622 -1.0000 -1.0000 1827000 1576027081.20 151.5831 60.0020 32.0000 1.9795 1.9811 415.6300 416.0421 0.0622 -1.0000 -1.0000 1827062 1576027081.30 151.5831 60.0020 32.0000 1.9789 1.9805 415.7800 416.1917 0.0621 -1.0000 -1.0000 1827312 1576027081.40 151.5831 60.0020 32.0000 1.9783 1.9799 415.7538 416.1649 0.0620 -1.0000 -1.0000 1827375 1576027081.50 151.5312 60.0020 32.0000 1.9790 1.9806 415.7278 416.1389 0.0621 -1.0000 -1.0000 1827437 1576027081.60 151.5312 60.0020 32.0000 1.9797 1.9813 415.6582 416.0698 0.0621 -1.0000 -1.0000 1827500 1576027081.70 151.5312 60.0020 32.0000 1.9792 1.9808 415.6234 416.0341 0.0620 -1.0000 -1.0000 1827578 1576027081.80 151.5312 60.0020 32.0000 1.9785 1.9801 415.6689 416.0804 0.0621 -1.0000 -1.0000 1828312 1576027081.90 151.5312 60.0020 32.0000 1.9776 1.9792 415.6539 416.0645 0.0619 -1.0000 -1.0000 1828390 1576027082.00 151.5079 60.0020 32.0000 1.9788 1.9804 415.7323 416.1427 0.0620 -1.0000 -1.0000 1828453 1576027082.10 151.4684 60.0020 32.0000 1.9790 1.9806 415.7104 416.1219 0.0621 -1.0000 -1.0000 1828515 1576027082.20 151.4684 60.0020 32.0000 1.9786 1.9802 415.5953 416.0069 0.0622 -1.0000 -1.0000 1828593 1576027082.30 151.4684 60.0020 32.0000 1.9792 1.9808 415.5723 415.9836 0.0620 -1.0000 -1.0000 1828656 1576027082.40 151.4684 60.0020 32.0000 1.9783 1.9800 415.7625 416.1738 0.0621 -1.0000 -1.0000 1828718 1576027082.50 151.4684 60.0020 32.0000 1.9784 1.9800 415.7470 416.1583 0.0621 -1.0000 -1.0000 1828797 1576027082.60 151.4684 60.0020 32.0000 1.9784 1.9801 415.6811 416.0927 0.0621 -1.0000 -1.0000 1828859 1576027082.70 151.4801 60.0020 32.0000 1.9798 1.9815 415.5864 415.9978 0.0622 -1.0000 -1.0000 1828921 1576027082.80 151.4801 60.0020 32.0000 1.9804 1.9820 415.5966 416.0087 0.0622 -1.0000 -1.0000 1829000 1576027082.90 151.4801 60.0020 32.0000 1.9791 1.9807 415.6541 416.0653 0.0621 -1.0000 -1.0000 1829062 1576027083.00 151.4801 60.0020 32.0000 1.9787 1.9804 415.7762 416.1878 0.0621 -1.0000 -1.0000 1829125 1576027083.10 151.4801 60.0020 32.0000 1.9789 1.9805 415.7088 416.1207 0.0622 -1.0000 -1.0000 1829187 1576027083.20 151.4675 60.0020 32.0000 1.9799 1.9815 415.5720 415.9837 0.0621 -1.0000 -1.0000 1829250 1576027083.30 151.4643 60.0020 32.0000 1.9802 1.9818 415.6399 416.0512 0.0621 -1.0000 -1.0000 1829312 1576027083.40 151.4643 60.0020 32.0000 1.9785 1.9801 415.6163 416.0276 0.0620 -1.0000 -1.0000 1829390 1576027083.50 151.4643 60.0020 32.0000 1.9783 1.9799 415.6773 416.0887 0.0621 -1.0000 -1.0000 1829453 1576027083.60 151.4643 60.0020 32.0000 1.9786 1.9802 415.6221 416.0335 0.0621 -1.0000 -1.0000 1829515 1576027083.70 151.4643 60.0020 32.0000 1.9794 1.9810 415.6750 416.0865 0.0621 -1.0000 -1.0000 1829593 1576027083.80 151.4643 60.0020 32.0000 1.9798 1.9814 415.6260 416.0378 0.0622 -1.0000 -1.0000 1829656 1576027083.90 151.4643 60.0020 32.0000 1.9799 1.9815 415.7142 416.1251 0.0620 -1.0000 -1.0000 1829718 1576027084.00 151.4643 60.0020 32.0000 1.9791 1.9807 415.7694 416.1805 0.0620 -1.0000 -1.0000 1829781 1576027084.10 151.4643 60.0020 32.0000 1.9785 1.9801 415.8272 416.2382 0.0620 -1.0000 -1.0000 1829843 1576027084.20 151.4643 60.0020 32.0000 1.9786 1.9802 415.8602 416.2710 0.0620 -1.0000 -1.0000 1829921 1576027084.30 151.4850 60.0020 32.0000 1.9790 1.9806 415.7535 416.1647 0.0621 -1.0000 -1.0000 1830046 1576027084.40 151.4925 60.0020 32.0000 1.9793 1.9809 415.5314 415.9425 0.0621 -1.0000 -1.0000 1830109 1576027084.50 151.4925 60.0020 32.0000 1.9793 1.9809 415.5409 415.9524 0.0621 -1.0000 -1.0000 1830187 1576027084.60 151.4925 60.0020 32.0000 1.9789 1.9805 415.6035 416.0139 0.0619 -1.0000 -1.0000 1830250 1576027084.70 151.4925 60.0020 32.0000 1.9786 1.9802 415.6682 416.0793 0.0621 -1.0000 -1.0000 1830312 1576027084.80 151.4925 60.0020 32.0000 1.9784 1.9801 415.7046 416.1161 0.0621 -1.0000 -1.0000 1830765 1576027084.90 151.4925 60.0020 32.0000 1.9789 1.9805 415.7506 416.1624 0.0621 -1.0000 -1.0000 1830843 1576027085.00 151.5434 60.0017 32.0000 1.9794 1.9811 415.6553 416.0671 0.0621 -1.0000 -1.0000 1830906 1576027085.10 151.5573 60.0016 32.0000 1.9790 1.9806 415.7085 416.1200 0.0621 -1.0000 -1.0000 1830968 1576027085.20 151.5573 60.0016 32.0000 1.9795 1.9811 415.8349 416.2466 0.0621 -1.0000 -1.0000 1831046 1576027085.30 151.5573 60.0016 32.0000 1.9782 1.9798 415.7827 416.1942 0.0621 -1.0000 -1.0000 1831093 1576027085.40 151.5573 60.0016 32.0000 1.9792 1.9808 415.7834 416.1946 0.0620 -1.0000 -1.0000 1831171 1576027085.50 151.5573 60.0016 32.0000 1.9798 1.9814 415.5628 415.9748 0.0622 -1.0000 -1.0000 1831234 1576027085.60 151.5526 60.0016 32.0000 1.9796 1.9812 415.5238 415.9353 0.0620 -1.0000 -1.0000 1831297 1576027085.70 151.5526 60.0016 32.0000 1.9790 1.9806 415.5157 415.9276 0.0623 -1.0000 -1.0000 1831375 1576027085.80 151.5526 60.0016 32.0000 1.9791 1.9808 415.6629 416.0746 0.0622 -1.0000 -1.0000 1831437 1576027085.90 151.5526 60.0016 32.0000 1.9781 1.9797 415.7562 416.1683 0.0622 -1.0000 -1.0000 1831734 1576027086.00 151.5526 60.0016 32.0000 1.9787 1.9803 415.6597 416.0714 0.0621 -1.0000 -1.0000 1831812 1576027086.10 151.5377 60.0016 32.0000 1.9792 1.9808 415.5221 415.9348 0.0623 -1.0000 -1.0000 1831875 1576027086.20 151.5377 60.0016 32.0000 1.9794 1.9810 415.5723 415.9848 0.0622 -1.0000 -1.0000 1831953 1576027086.30 151.5377 60.0016 32.0000 1.9787 1.9803 415.6481 416.0590 0.0620 -1.0000 -1.0000 1832015 1576027086.40 151.5377 60.0016 32.0000 1.9779 1.9796 415.8029 416.2150 0.0622 -1.0000 -1.0000 1832078 1576027086.50 151.5377 60.0016 32.0000 1.9779 1.9796 415.7726 416.1853 0.0622 -1.0000 -1.0000 1832156 1576027086.60 151.4972 60.0016 32.0000 1.9783 1.9799 415.7316 416.1431 0.0621 -1.0000 -1.0000 1832218 1576027086.70 151.4707 60.0016 32.0000 1.9787 1.9803 415.6677 416.0800 0.0623 -1.0000 -1.0000 1832281 1576027086.80 151.4707 60.0016 32.0000 1.9789 1.9805 415.5620 415.9747 0.0624 -1.0000 -1.0000 1832343 1576027086.90 151.4707 60.0016 32.0000 1.9788 1.9804 415.5788 415.9923 0.0624 -1.0000 -1.0000 1832578 1576027087.00 151.4707 60.0016 32.0000 1.9788 1.9804 415.6701 416.0828 0.0622 -1.0000 -1.0000 1832640 1576027087.10 151.4707 60.0016 32.0000 1.9784 1.9800 415.6800 416.0919 0.0622 -1.0000 -1.0000 1832703 1576027087.20 151.4617 60.0016 32.0000 1.9793 1.9809 415.7657 416.1775 0.0621 -1.0000 -1.0000 1832765 1576027087.30 151.4617 60.0016 32.0000 1.9792 1.9808 415.6269 416.0381 0.0621 -1.0000 -1.0000 1832828 1576027087.40 151.4617 60.0016 32.0000 1.9789 1.9805 415.6293 416.0414 0.0622 -1.0000 -1.0000 1833281 1576027087.50 151.4617 60.0016 32.0000 1.9788 1.9804 415.6779 416.0899 0.0622 -1.0000 -1.0000 1833343 1576027087.60 151.4617 60.0016 32.0000 1.9786 1.9802 415.8294 416.2416 0.0621 -1.0000 -1.0000 1833406 1576027087.70 151.4181 60.0016 32.0000 1.9785 1.9801 415.8496 416.2616 0.0622 -1.0000 -1.0000 1833468 1576027087.80 151.4181 60.0016 32.0000 1.9789 1.9805 415.5386 415.9510 0.0623 -1.0000 -1.0000 1833546 1576027087.90 151.4181 60.0016 32.0000 1.9795 1.9812 415.5691 415.9816 0.0623 -1.0000 -1.0000 1833828 1576027088.00 151.4181 60.0016 32.0000 1.9790 1.9806 415.5558 415.9679 0.0622 -1.0000 -1.0000 1833890 1576027088.10 151.4181 60.0016 32.0000 1.9785 1.9801 415.7131 416.1248 0.0621 -1.0000 -1.0000 1833953 1576027088.20 151.4181 60.0016 32.0000 1.9786 1.9802 415.7882 416.2000 0.0622 -1.0000 -1.0000 1834031 1576027088.30 151.4181 60.0016 32.0000 1.9790 1.9806 415.6936 416.1058 0.0622 -1.0000 -1.0000 1834078 1576027088.40 151.4181 60.0016 32.0000 1.9793 1.9809 415.6352 416.0475 0.0622 -1.0000 -1.0000 1834156 1576027088.50 151.4181 60.0016 32.0000 1.9791 1.9807 415.6144 416.0257 0.0621 -1.0000 -1.0000 1834281 1576027088.60 151.4181 60.0016 32.0000 1.9786 1.9802 415.7623 416.1746 0.0622 -1.0000 -1.0000 1834343 1576027088.70 151.4197 60.0016 32.0000 1.9786 1.9802 415.8791 416.2910 0.0620 -1.0000 -1.0000 1834406 1576027088.80 151.4482 60.0016 32.0000 1.9781 1.9798 415.7234 416.1351 0.0622 -1.0000 -1.0000 1834484 1576027088.90 151.4482 60.0016 32.0000 1.9789 1.9805 415.7684 416.1805 0.0621 -1.0000 -1.0000 1834546 1576027089.00 151.4482 60.0016 32.0000 1.9794 1.9810 415.6151 416.0263 0.0621 -1.0000 -1.0000 1834765 1576027089.10 151.4482 60.0016 32.0000 1.9787 1.9803 415.6150 416.0260 0.0621 -1.0000 -1.0000 1834843 1576027089.20 151.4482 60.0016 32.0000 1.9786 1.9803 415.5937 416.0062 0.0622 -1.0000 -1.0000 1834906 1576027089.30 151.4961 60.0016 32.0000 1.9786 1.9802 415.7250 416.1371 0.0622 -1.0000 -1.0000 1834968 1576027089.40 151.5468 60.0016 32.0000 1.9783 1.9800 415.8766 416.2892 0.0623 -1.0000 -1.0000 1835046 1576027089.50 151.5468 60.0016 32.0000 1.9789 1.9805 415.7675 416.1789 0.0621 -1.0000 -1.0000 1835515 1576027089.60 151.5468 60.0016 32.0000 1.9787 1.9803 415.6037 416.0149 0.0621 -1.0000 -1.0000 1835578 1576027089.70 151.5468 60.0016 32.0000 1.9793 1.9809 415.6802 416.0919 0.0622 -1.0000 -1.0000 1835656 1576027089.80 151.5468 60.0016 32.0000 1.9785 1.9801 415.6959 416.1078 0.0622 -1.0000 -1.0000 1835703 1576027089.90 151.5236 60.0014 32.0000 1.9781 1.9797 415.7061 416.1178 0.0621 -1.0000 -1.0000 1835781 1576027090.00 151.5236 60.0014 32.0000 1.9784 1.9800 415.7806 416.1919 0.0620 -1.0000 -1.0000 1836062 1576027090.10 151.5236 60.0014 32.0000 1.9779 1.9795 415.7503 416.1615 0.0621 -1.0000 -1.0000 1836125 1576027090.20 151.5236 60.0014 32.0000 1.9792 1.9808 415.6857 416.0974 0.0621 -1.0000 -1.0000 1836203 1576027090.30 151.5236 60.0014 32.0000 1.9791 1.9807 415.5632 415.9739 0.0620 -1.0000 -1.0000 1836265 1576027090.40 151.5236 60.0014 32.0000 1.9795 1.9811 415.5926 416.0036 0.0620 -1.0000 -1.0000 1836328 1576027090.50 151.5236 60.0014 32.0000 1.9784 1.9800 415.8528 416.2640 0.0621 -1.0000 -1.0000 1836515 1576027090.60 151.5236 60.0014 32.0000 1.9784 1.9800 415.7723 416.1838 0.0621 -1.0000 -1.0000 1836578 1576027090.70 151.5236 60.0014 32.0000 1.9779 1.9796 415.6742 416.0859 0.0622 -1.0000 -1.0000 1836640 1576027090.80 151.4469 60.0014 32.0000 1.9785 1.9801 415.6025 416.0139 0.0621 -1.0000 -1.0000 1836703 1576027090.90 151.4469 60.0014 32.0000 1.9790 1.9806 415.5662 415.9773 0.0621 -1.0000 -1.0000 1836765 1576027091.00 151.4435 60.0014 32.0000 1.9789 1.9805 415.5375 415.9490 0.0621 -1.0000 -1.0000 1836828 1576027091.10 151.4140 60.0014 32.0000 1.9787 1.9803 415.6430 416.0534 0.0619 -1.0000 -1.0000 1837031 1576027091.20 151.4140 60.0014 32.0000 1.9785 1.9801 415.7477 416.1578 0.0619 -1.0000 -1.0000 1837093 1576027091.30 151.4140 60.0014 32.0000 1.9785 1.9802 415.7600 416.1706 0.0620 -1.0000 -1.0000 1837156 1576027091.40 151.4140 60.0014 32.0000 1.9788 1.9804 415.6350 416.0459 0.0620 -1.0000 -1.0000 1837218 1576027091.50 151.4140 60.0014 32.0000 1.9790 1.9807 415.5650 415.9759 0.0620 -1.0000 -1.0000 1837281 1576027091.60 151.4397 60.0014 32.0000 1.9791 1.9807 415.6554 416.0659 0.0620 -1.0000 -1.0000 1837531 1576027091.70 151.4397 60.0014 32.0000 1.9784 1.9800 415.7666 416.1771 0.0619 -1.0000 -1.0000 1837609 1576027091.80 151.4397 60.0014 32.0000 1.9790 1.9806 415.7559 416.1668 0.0620 -1.0000 -1.0000 1837671 1576027091.90 151.4397 60.0014 32.0000 1.9795 1.9811 415.7440 416.1549 0.0620 -1.0000 -1.0000 1837734 1576027092.00 151.4397 60.0014 32.0000 1.9801 1.9817 415.6039 416.0155 0.0622 -1.0000 -1.0000 1837812 1576027092.10 151.4768 60.0014 32.0000 1.9787 1.9803 415.6414 416.0521 0.0620 -1.0000 -1.0000 1837984 1576027092.20 151.4920 60.0014 32.0000 1.9790 1.9806 415.6245 416.0350 0.0620 -1.0000 -1.0000 1838062 1576027092.30 151.4920 60.0014 32.0000 1.9781 1.9797 415.8098 416.2218 0.0623 -1.0000 -1.0000 1838125 1576027092.40 151.4920 60.0014 32.0000 1.9788 1.9804 415.7281 416.1387 0.0619 -1.0000 -1.0000 1838187 1576027092.50 151.4920 60.0014 32.0000 1.9798 1.9814 415.7102 416.1209 0.0619 -1.0000 -1.0000 1838265 1576027092.60 151.4920 60.0014 32.0000 1.9798 1.9814 415.5151 415.9251 0.0619 -1.0000 -1.0000 1839234 1576027092.70 151.5382 60.0014 32.0000 1.9797 1.9813 415.5819 415.9920 0.0619 -1.0000 -1.0000 1839297 1576027092.80 151.5382 60.0014 32.0000 1.9787 1.9803 415.8031 416.2135 0.0619 -1.0000 -1.0000 1839375 1576027092.90 151.5382 60.0014 32.0000 1.9789 1.9805 415.7376 416.1479 0.0619 -1.0000 -1.0000 1839437 1576027093.00 151.5382 60.0014 32.0000 1.9784 1.9800 415.7681 416.1780 0.0619 -1.0000 -1.0000 1839500 1576027093.10 151.5382 60.0014 32.0000 1.9787 1.9804 415.6984 416.1085 0.0621 -1.0000 -1.0000 1839578 1576027093.20 151.4949 60.0014 32.0000 1.9801 1.9817 415.6165 416.0269 0.0620 -1.0000 -1.0000 1839640 1576027093.30 151.4949 60.0014 32.0000 1.9793 1.9810 415.6048 416.0154 0.0619 -1.0000 -1.0000 1839703 1576027093.40 151.4949 60.0014 32.0000 1.9788 1.9804 415.6219 416.0321 0.0620 -1.0000 -1.0000 1839781 1576027093.50 151.4949 60.0014 32.0000 1.9776 1.9792 415.6853 416.0962 0.0620 -1.0000 -1.0000 1839843 1576027093.60 151.4949 60.0014 32.0000 1.9786 1.9803 415.7124 416.1232 0.0620 -1.0000 -1.0000 1839906 1576027093.70 151.5065 60.0014 32.0000 1.9787 1.9803 415.8382 416.2489 0.0619 -1.0000 -1.0000 1839968 1576027093.80 151.5299 60.0014 32.0000 1.9796 1.9812 415.6282 416.0384 0.0619 -1.0000 -1.0000 1840031 1576027093.90 151.5299 60.0014 32.0000 1.9791 1.9808 415.6075 416.0171 0.0618 -1.0000 -1.0000 1840109 1576027094.00 151.5299 60.0014 32.0000 1.9788 1.9805 415.6898 416.1000 0.0620 -1.0000 -1.0000 1840171 1576027094.10 151.5299 60.0014 32.0000 1.9782 1.9798 415.6423 416.0528 0.0620 -1.0000 -1.0000 1840234 1576027094.20 151.5299 60.0014 32.0000 1.9782 1.9798 415.7861 416.1975 0.0621 -1.0000 -1.0000 1840312 1576027094.30 151.5014 60.0014 32.0000 1.9790 1.9806 415.7588 416.1701 0.0621 -1.0000 -1.0000 1840375 1576027094.40 151.5014 60.0014 32.0000 1.9797 1.9813 415.6442 416.0545 0.0619 -1.0000 -1.0000 1840437 1576027094.50 151.5014 60.0014 32.0000 1.9794 1.9810 415.5100 415.9204 0.0619 -1.0000 -1.0000 1840515 1576027094.60 151.5014 60.0014 32.0000 1.9787 1.9803 415.6837 416.0952 0.0622 -1.0000 -1.0000 1840578 1576027094.70 151.5014 60.0014 32.0000 1.9786 1.9803 415.8025 416.2133 0.0619 -1.0000 -1.0000 1840640 1576027094.80 151.5014 60.0014 32.0000 1.9796 1.9812 415.6744 416.0847 0.0619 -1.0000 -1.0000 1840718 1576027094.90 151.5014 60.0014 32.0000 1.9796 1.9812 415.6144 416.0246 0.0619 -1.0000 -1.0000 1840781 1576027095.00 151.5014 60.0014 32.0000 1.9803 1.9819 415.5752 415.9846 0.0618 -1.0000 -1.0000 1840843 1576027095.10 151.4782 60.0016 32.0000 1.9792 1.9808 415.8113 416.2216 0.0620 -1.0000 -1.0000 1840906 1576027095.20 151.4782 60.0016 32.0000 1.9789 1.9806 415.7776 416.1884 0.0620 -1.0000 -1.0000 1840984 1576027095.30 151.4782 60.0016 32.0000 1.9798 1.9815 415.8122 416.2230 0.0620 -1.0000 -1.0000 1841046 1576027095.40 151.4417 60.0016 32.0000 1.9797 1.9813 415.6949 416.1046 0.0618 -1.0000 -1.0000 1841125 1576027095.50 151.4417 60.0016 32.0000 1.9798 1.9814 415.5807 415.9903 0.0619 -1.0000 -1.0000 1841187 1576027095.60 151.4417 60.0016 32.0000 1.9784 1.9800 415.6700 416.0803 0.0619 -1.0000 -1.0000 1841250 1576027095.70 151.4417 60.0016 32.0000 1.9788 1.9804 415.6857 416.0962 0.0620 -1.0000 -1.0000 1841328 1576027095.80 151.4417 60.0016 32.0000 1.9792 1.9808 415.7513 416.1620 0.0620 -1.0000 -1.0000 1841390 1576027095.90 151.5704 60.0016 32.0000 1.9791 1.9807 415.7830 416.1937 0.0620 -1.0000 -1.0000 1841453 1576027096.00 151.5910 60.0016 32.0000 1.9796 1.9813 415.7169 416.1272 0.0618 -1.0000 -1.0000 1841515 1576027096.10 151.5910 60.0016 32.0000 1.9800 1.9816 415.6683 416.0799 0.0621 -1.0000 -1.0000 1841578 1576027096.20 151.5910 60.0016 32.0000 1.9806 1.9822 415.7157 416.1268 0.0620 -1.0000 -1.0000 1842531 1576027096.30 151.5910 60.0016 32.0000 1.9791 1.9807 415.7954 416.2061 0.0620 -1.0000 -1.0000 1842593 1576027096.40 151.5866 60.0016 32.0000 1.9793 1.9809 415.6622 416.0730 0.0620 -1.0000 -1.0000 1842656 1576027096.50 151.5629 60.0016 32.0000 1.9790 1.9806 415.7450 416.1558 0.0620 -1.0000 -1.0000 1842734 1576027096.60 151.5629 60.0016 32.0000 1.9795 1.9811 415.5107 415.9218 0.0620 -1.0000 -1.0000 1842797 1576027096.70 151.5629 60.0016 32.0000 1.9801 1.9817 415.6512 416.0613 0.0619 -1.0000 -1.0000 1842859 1576027096.80 151.5629 60.0016 32.0000 1.9789 1.9805 415.7355 416.1456 0.0619 -1.0000 -1.0000 1842921 1576027096.90 151.5629 60.0016 32.0000 1.9786 1.9802 415.8412 416.2533 0.0621 -1.0000 -1.0000 1842984 1576027097.00 151.5280 60.0016 32.0000 1.9785 1.9801 415.7399 416.1507 0.0620 -1.0000 -1.0000 1843046 1576027097.10 151.5280 60.0016 32.0000 1.9791 1.9807 415.6185 416.0291 0.0619 -1.0000 -1.0000 1843125 1576027097.20 151.5280 60.0016 32.0000 1.9792 1.9808 415.6098 416.0195 0.0619 -1.0000 -1.0000 1843187 1576027097.30 151.5280 60.0016 32.0000 1.9794 1.9810 415.5445 415.9548 0.0620 -1.0000 -1.0000 1843250 1576027097.40 151.5280 60.0016 32.0000 1.9795 1.9811 415.7450 416.1549 0.0618 -1.0000 -1.0000 1843328 1576027097.50 151.4878 60.0016 32.0000 1.9788 1.9804 415.7935 416.2038 0.0619 -1.0000 -1.0000 1843390 1576027097.60 151.4694 60.0016 32.0000 1.9792 1.9808 415.7942 416.2049 0.0620 -1.0000 -1.0000 1843453 1576027097.70 151.4694 60.0016 32.0000 1.9790 1.9806 415.7925 416.2034 0.0620 -1.0000 -1.0000 1843531 1576027097.80 151.4694 60.0016 32.0000 1.9794 1.9810 415.6883 416.0994 0.0621 -1.0000 -1.0000 1843750 1576027097.90 151.4694 60.0016 32.0000 1.9799 1.9815 415.5527 415.9635 0.0620 -1.0000 -1.0000 1843828 1576027098.00 151.4694 60.0016 32.0000 1.9794 1.9810 415.6047 416.0146 0.0619 -1.0000 -1.0000 1843890 1576027098.10 151.3932 60.0016 32.0000 1.9789 1.9805 415.6889 416.0998 0.0619 -1.0000 -1.0000 1843953 1576027098.20 151.3932 60.0016 32.0000 1.9788 1.9804 415.7828 416.1918 0.0618 -1.0000 -1.0000 1844015 1576027098.30 151.3932 60.0016 32.0000 1.9784 1.9800 415.8259 416.2359 0.0618 -1.0000 -1.0000 1844250 1576027098.40 151.3932 60.0016 32.0000 1.9787 1.9803 415.6642 416.0748 0.0620 -1.0000 -1.0000 1844312 1576027098.50 151.3932 60.0016 32.0000 1.9793 1.9809 415.6973 416.1087 0.0621 -1.0000 -1.0000 1844390 1576027098.60 151.3932 60.0016 32.0000 1.9786 1.9802 415.6434 416.0545 0.0620 -1.0000 -1.0000 1844453 1576027098.70 151.5094 60.0016 32.0000 1.9783 1.9799 415.7024 416.1123 0.0618 -1.0000 -1.0000 1844515 1576027098.80 151.5094 60.0016 32.0000 1.9783 1.9799 415.7474 416.1568 0.0618 -1.0000 -1.0000 1844797 1576027098.90 151.5094 60.0016 32.0000 1.9792 1.9808 415.7769 416.1871 0.0619 -1.0000 -1.0000 1844859 1576027099.00 151.5094 60.0016 32.0000 1.9785 1.9801 415.7106 416.1214 0.0621 -1.0000 -1.0000 1844921 1576027099.10 151.5094 60.0016 32.0000 1.9794 1.9810 415.6629 416.0738 0.0621 -1.0000 -1.0000 1845015 1576027099.20 151.4939 60.0016 32.0000 1.9790 1.9806 415.6448 416.0556 0.0619 -1.0000 -1.0000 1845078 1576027099.30 151.4745 60.0016 32.0000 1.9794 1.9810 415.6484 416.0583 0.0618 -1.0000 -1.0000 1845265 1576027099.40 151.4745 60.0016 32.0000 1.9791 1.9807 415.6590 416.0687 0.0619 -1.0000 -1.0000 1845328 1576027099.50 151.4745 60.0016 32.0000 1.9788 1.9804 415.6979 416.1078 0.0618 -1.0000 -1.0000 1845406 1576027099.60 151.4745 60.0016 32.0000 1.9784 1.9800 415.7480 416.1582 0.0619 -1.0000 -1.0000 1845468 1576027099.70 151.4745 60.0016 32.0000 1.9788 1.9804 415.6894 416.0989 0.0619 -1.0000 -1.0000 1845531 1576027099.80 151.4869 60.0016 32.0000 1.9802 1.9818 415.6425 416.0533 0.0620 -1.0000 -1.0000 1845812 1576027099.90 151.4869 60.0016 32.0000 1.9798 1.9814 415.5846 415.9947 0.0619 -1.0000 -1.0000 1845890 1576027100.00 151.4869 60.0016 32.0000 1.9788 1.9804 415.5320 415.9418 0.0619 -1.0000 -1.0000 1845953 1576027100.10 151.4869 60.0016 32.0000 1.9787 1.9803 415.6627 416.0732 0.0620 -1.0000 -1.0000 1846015 1576027100.20 151.4869 60.0016 32.0000 1.9782 1.9799 415.7574 416.1676 0.0618 -1.0000 -1.0000 1846078 1576027100.30 151.4869 60.0016 32.0000 1.9785 1.9801 415.8264 416.2361 0.0619 -1.0000 -1.0000 1846312 1576027100.40 151.4869 60.0016 32.0000 1.9788 1.9804 415.7022 416.1123 0.0618 -1.0000 -1.0000 1846375 1576027100.50 151.4869 60.0016 32.0000 1.9798 1.9814 415.5188 415.9273 0.0617 -1.0000 -1.0000 1846453 1576027100.60 151.4869 60.0016 32.0000 1.9795 1.9811 415.5324 415.9409 0.0617 -1.0000 -1.0000 1846515 1576027100.70 151.4869 60.0016 32.0000 1.9793 1.9809 415.6110 416.0202 0.0618 -1.0000 -1.0000 1846578 1576027100.80 151.4870 60.0016 32.0000 1.9795 1.9811 415.7260 416.1358 0.0618 -1.0000 -1.0000 1847015 1576027100.90 151.4874 60.0016 32.0000 1.9789 1.9805 415.7056 416.1148 0.0617 -1.0000 -1.0000 1847078 1576027101.00 151.4874 60.0016 32.0000 1.9789 1.9805 415.6297 416.0392 0.0618 -1.0000 -1.0000 1847140 1576027101.10 151.4874 60.0016 32.0000 1.9795 1.9811 415.5936 416.0024 0.0617 -1.0000 -1.0000 1847203 1576027101.20 151.4874 60.0016 32.0000 1.9793 1.9809 415.5454 415.9548 0.0619 -1.0000 -1.0000 1847281 1576027101.30 151.4874 60.0016 32.0000 1.9791 1.9807 415.5382 415.9477 0.0618 -1.0000 -1.0000 1847343 1576027101.40 151.3852 60.0016 32.0000 1.9797 1.9813 415.6236 416.0318 0.0616 -1.0000 -1.0000 1847406 1576027101.50 151.3852 60.0016 32.0000 1.9790 1.9806 415.6889 416.0981 0.0618 -1.0000 -1.0000 1847468 1576027101.60 151.4260 60.0016 32.0000 1.9784 1.9800 415.7520 416.1625 0.0619 -1.0000 -1.0000 1847531 1576027101.70 151.4260 60.0016 32.0000 1.9781 1.9797 415.6909 416.1006 0.0618 -1.0000 -1.0000 1847609 1576027101.80 151.4260 60.0016 32.0000 1.9788 1.9804 415.7622 416.1716 0.0618 -1.0000 -1.0000 1847671 1576027101.90 151.4974 60.0016 32.0000 1.9788 1.9804 415.7465 416.1564 0.0619 -1.0000 -1.0000 1847796 1576027102.00 151.5275 60.0016 32.0000 1.9799 1.9815 415.5447 415.9542 0.0618 -1.0000 -1.0000 1847859 1576027102.10 151.5275 60.0016 32.0000 1.9791 1.9807 415.5997 416.0089 0.0617 -1.0000 -1.0000 1847921 1576027102.20 151.5275 60.0016 32.0000 1.9786 1.9802 415.6281 416.0372 0.0618 -1.0000 -1.0000 1847984 1576027102.30 151.5275 60.0016 32.0000 1.9782 1.9798 415.6730 416.0821 0.0617 -1.0000 -1.0000 1848046 1576027102.40 151.5275 60.0016 32.0000 1.9784 1.9800 415.7773 416.1860 0.0617 -1.0000 -1.0000 1848234 1576027102.50 151.5345 60.0016 32.0000 1.9781 1.9797 415.7146 416.1237 0.0617 -1.0000 -1.0000 1848312 1576027102.60 151.5345 60.0016 32.0000 1.9788 1.9804 415.6159 416.0245 0.0617 -1.0000 -1.0000 1848375 1576027102.70 151.5345 60.0016 32.0000 1.9793 1.9809 415.5409 415.9497 0.0618 -1.0000 -1.0000 1848437 1576027102.80 151.5345 60.0016 32.0000 1.9793 1.9809 415.6236 416.0335 0.0618 -1.0000 -1.0000 1848515 1576027102.90 151.5345 60.0016 32.0000 1.9788 1.9804 415.7156 416.1245 0.0617 -1.0000 -1.0000 1848906 1576027103.00 151.5288 60.0016 32.0000 1.9789 1.9805 415.7685 416.1782 0.0619 -1.0000 -1.0000 1848968 1576027103.10 151.5288 60.0016 32.0000 1.9789 1.9805 415.6008 416.0110 0.0619 -1.0000 -1.0000 1849046 1576027103.20 151.5288 60.0016 32.0000 1.9795 1.9811 415.4541 415.8634 0.0618 -1.0000 -1.0000 1849109 1576027103.30 151.5288 60.0016 32.0000 1.9797 1.9813 415.5821 415.9911 0.0618 -1.0000 -1.0000 1849171 1576027103.40 151.5288 60.0016 32.0000 1.9793 1.9809 415.6783 416.0878 0.0618 -1.0000 -1.0000 1849250 1576027103.50 151.5513 60.0016 32.0000 1.9783 1.9799 415.7171 416.1260 0.0617 -1.0000 -1.0000 1849312 1576027103.60 151.5803 60.0016 32.0000 1.9780 1.9796 415.7448 416.1539 0.0617 -1.0000 -1.0000 1849375 1576027103.70 151.5803 60.0016 32.0000 1.9789 1.9805 415.6262 416.0351 0.0617 -1.0000 -1.0000 1849437 1576027103.80 151.5803 60.0016 32.0000 1.9800 1.9816 415.4822 415.8912 0.0617 -1.0000 -1.0000 1849500 1576027103.90 151.5803 60.0016 32.0000 1.9797 1.9813 415.6781 416.0864 0.0616 -1.0000 -1.0000 1849781 1576027104.00 151.5803 60.0016 32.0000 1.9795 1.9811 415.7325 416.1412 0.0617 -1.0000 -1.0000 1849843 1576027104.10 151.4536 60.0016 32.0000 1.9790 1.9806 415.7291 416.1384 0.0618 -1.0000 -1.0000 1849921 1576027104.20 151.4536 60.0016 32.0000 1.9788 1.9804 415.6398 416.0499 0.0618 -1.0000 -1.0000 1850000 1576027104.30 151.4536 60.0016 32.0000 1.9791 1.9807 415.5144 415.9231 0.0618 -1.0000 -1.0000 1850062 1576027104.40 151.4536 60.0016 32.0000 1.9787 1.9803 415.6334 416.0432 0.0619 -1.0000 -1.0000 1850124 1576027104.50 151.4536 60.0016 32.0000 1.9784 1.9800 415.7648 416.1744 0.0618 -1.0000 -1.0000 1850765 1576027104.60 151.4536 60.0016 32.0000 1.9791 1.9807 415.7114 416.1212 0.0618 -1.0000 -1.0000 1850828 1576027104.70 151.4536 60.0016 32.0000 1.9790 1.9806 415.6997 416.1100 0.0619 -1.0000 -1.0000 1850890 1576027104.80 151.4536 60.0016 32.0000 1.9795 1.9811 415.5780 415.9877 0.0618 -1.0000 -1.0000 1850968 1576027104.90 151.4536 60.0016 32.0000 1.9795 1.9811 415.4832 415.8927 0.0618 -1.0000 -1.0000 1851031 1576027105.00 151.4536 60.0016 32.0000 1.9794 1.9810 415.5741 415.9834 0.0618 -1.0000 -1.0000 1851265 1576027105.10 151.4536 60.0016 32.0000 1.9789 1.9805 415.7168 416.1261 0.0618 -1.0000 -1.0000 1851328 1576027105.20 151.4802 60.0011 32.0000 1.9788 1.9804 415.6466 416.0571 0.0620 -1.0000 -1.0000 1851406 1576027105.30 151.4802 60.0011 32.0000 1.9785 1.9801 415.7414 416.1519 0.0619 -1.0000 -1.0000 1851468 1576027105.40 151.4802 60.0011 32.0000 1.9791 1.9807 415.6116 416.0220 0.0620 -1.0000 -1.0000 1851531 1576027105.50 151.4802 60.0011 32.0000 1.9797 1.9813 415.5998 416.0098 0.0618 -1.0000 -1.0000 1851765 1576027105.60 151.4802 60.0011 32.0000 1.9796 1.9812 415.5908 415.9996 0.0617 -1.0000 -1.0000 1851828 1576027105.70 151.5001 60.0011 32.0000 1.9789 1.9805 415.6739 416.0836 0.0619 -1.0000 -1.0000 1851906 1576027105.80 151.5001 60.0011 32.0000 1.9789 1.9805 415.7927 416.2034 0.0619 -1.0000 -1.0000 1851968 1576027105.90 151.5001 60.0011 32.0000 1.9786 1.9802 415.7400 416.1496 0.0619 -1.0000 -1.0000 1852031 1576027106.00 151.5001 60.0011 32.0000 1.9800 1.9816 415.7501 416.1606 0.0620 -1.0000 -1.0000 1852093 1576027106.10 151.5001 60.0011 32.0000 1.9801 1.9817 415.6378 416.0482 0.0619 -1.0000 -1.0000 1852156 1576027106.20 151.5404 60.0011 32.0000 1.9794 1.9810 415.6724 416.0824 0.0619 -1.0000 -1.0000 1852234 1576027106.30 151.5813 60.0011 32.0000 1.9792 1.9808 415.7475 416.1584 0.0620 -1.0000 -1.0000 1852296 1576027106.40 151.5813 60.0011 32.0000 1.9783 1.9799 415.7727 416.1834 0.0620 -1.0000 -1.0000 1852359 1576027106.50 151.5813 60.0011 32.0000 1.9785 1.9801 415.7643 416.1745 0.0619 -1.0000 -1.0000 1852546 1576027106.60 151.5813 60.0011 32.0000 1.9796 1.9812 415.6446 416.0558 0.0621 -1.0000 -1.0000 1852624 1576027106.70 151.5813 60.0011 32.0000 1.9795 1.9811 415.5835 415.9953 0.0621 -1.0000 -1.0000 1852687 1576027106.80 151.5070 60.0011 32.0000 1.9792 1.9808 415.5494 415.9598 0.0619 -1.0000 -1.0000 1852750 1576027106.90 151.5070 60.0011 32.0000 1.9780 1.9796 415.6906 416.1025 0.0622 -1.0000 -1.0000 1852812 1576027107.00 151.5070 60.0011 32.0000 1.9780 1.9796 415.8000 416.2109 0.0619 -1.0000 -1.0000 1852875 1576027107.10 151.5070 60.0011 32.0000 1.9780 1.9796 415.7385 416.1504 0.0621 -1.0000 -1.0000 1852953 1576027107.20 151.5070 60.0011 32.0000 1.9786 1.9802 415.7025 416.1134 0.0620 -1.0000 -1.0000 1853015 1576027107.30 151.4703 60.0011 32.0000 1.9796 1.9812 415.6544 416.0654 0.0621 -1.0000 -1.0000 1853078 1576027107.40 151.4652 60.0011 32.0000 1.9791 1.9807 415.5733 415.9838 0.0620 -1.0000 -1.0000 1853156 1576027107.50 151.4652 60.0011 32.0000 1.9785 1.9801 415.5457 415.9561 0.0620 -1.0000 -1.0000 1853281 1576027107.60 151.4652 60.0011 32.0000 1.9786 1.9802 415.5591 415.9698 0.0620 -1.0000 -1.0000 1853343 1576027107.70 151.4652 60.0011 32.0000 1.9785 1.9801 415.6599 416.0723 0.0623 -1.0000 -1.0000 1853421 1576027107.80 151.4614 60.0011 32.0000 1.9784 1.9800 415.6708 416.0819 0.0620 -1.0000 -1.0000 1853484 1576027107.90 151.4449 60.0011 32.0000 1.9788 1.9804 415.5610 415.9715 0.0620 -1.0000 -1.0000 1853562 1576027108.00 151.4449 60.0011 32.0000 1.9791 1.9807 415.5477 415.9583 0.0620 -1.0000 -1.0000 1853624 1576027108.10 151.4449 60.0011 32.0000 1.9787 1.9804 415.7370 416.1479 0.0620 -1.0000 -1.0000 1853812 1576027108.20 151.4449 60.0011 32.0000 1.9790 1.9806 415.7890 416.1994 0.0620 -1.0000 -1.0000 1853875 1576027108.30 151.4449 60.0011 32.0000 1.9787 1.9803 415.7299 416.1412 0.0621 -1.0000 -1.0000 1853937 1576027108.40 151.4449 60.0011 32.0000 1.9798 1.9814 415.5449 415.9553 0.0619 -1.0000 -1.0000 1854000 1576027108.50 151.4449 60.0011 32.0000 1.9794 1.9810 415.5865 415.9969 0.0620 -1.0000 -1.0000 1854078 1576027108.60 151.4449 60.0011 32.0000 1.9787 1.9803 415.6582 416.0689 0.0619 -1.0000 -1.0000 1854546 1576027108.70 151.4449 60.0011 32.0000 1.9787 1.9803 415.7379 416.1487 0.0620 -1.0000 -1.0000 1854593 1576027108.80 151.4449 60.0011 32.0000 1.9790 1.9806 415.8859 416.2977 0.0621 -1.0000 -1.0000 1854671 1576027108.90 151.4660 60.0011 32.0000 1.9793 1.9809 415.5544 415.9659 0.0621 -1.0000 -1.0000 1854734 1576027109.00 151.4660 60.0011 32.0000 1.9805 1.9821 415.5870 415.9978 0.0620 -1.0000 -1.0000 1854797 1576027109.10 151.4660 60.0011 32.0000 1.9801 1.9817 415.6801 416.0910 0.0621 -1.0000 -1.0000 1855046 1576027109.20 151.4660 60.0011 32.0000 1.9795 1.9811 415.7354 416.1470 0.0621 -1.0000 -1.0000 1855109 1576027109.30 151.4660 60.0011 32.0000 1.9790 1.9806 415.7660 416.1779 0.0621 -1.0000 -1.0000 1855171 1576027109.40 151.4660 60.0011 32.0000 1.9799 1.9815 415.6862 416.0979 0.0622 -1.0000 -1.0000 1855234 1576027109.50 151.5067 60.0011 32.0000 1.9794 1.9810 415.6017 416.0139 0.0622 -1.0000 -1.0000 1855297 1576027109.60 151.5067 60.0011 32.0000 1.9796 1.9813 415.6340 416.0457 0.0622 -1.0000 -1.0000 1855531 1576027109.70 151.5067 60.0011 32.0000 1.9791 1.9808 415.6681 416.0795 0.0620 -1.0000 -1.0000 1855593 1576027109.80 151.5067 60.0011 32.0000 1.9792 1.9808 415.7403 416.1509 0.0620 -1.0000 -1.0000 1855656 1576027109.90 151.5668 60.0011 32.0000 1.9788 1.9804 415.7966 416.2079 0.0621 -1.0000 -1.0000 1855734 1576027110.00 151.5742 60.0012 32.0000 1.9784 1.9800 415.7239 416.1345 0.0619 -1.0000 -1.0000 1855796 1576027110.10 151.5742 60.0012 32.0000 1.9795 1.9811 415.5521 415.9627 0.0621 -1.0000 -1.0000 1856281 1576027110.20 151.5742 60.0012 32.0000 1.9791 1.9807 415.6634 416.0749 0.0621 -1.0000 -1.0000 1856343 1576027110.30 151.5742 60.0012 32.0000 1.9787 1.9803 415.7646 416.1754 0.0620 -1.0000 -1.0000 1856406 1576027110.40 151.5742 60.0012 32.0000 1.9789 1.9806 415.7253 416.1363 0.0621 -1.0000 -1.0000 1856468 1576027110.50 151.5742 60.0012 32.0000 1.9788 1.9804 415.5645 415.9757 0.0621 -1.0000 -1.0000 1856546 1576027110.60 151.5742 60.0012 32.0000 1.9799 1.9815 415.5237 415.9342 0.0620 -1.0000 -1.0000 1856609 1576027110.70 151.5742 60.0012 32.0000 1.9791 1.9807 415.5126 415.9236 0.0620 -1.0000 -1.0000 1856671 1576027110.80 151.5742 60.0012 32.0000 1.9789 1.9805 415.5671 415.9784 0.0621 -1.0000 -1.0000 1856750 1576027110.90 151.5742 60.0012 32.0000 1.9793 1.9809 415.6205 416.0314 0.0620 -1.0000 -1.0000 1856812 1576027111.00 151.5742 60.0012 32.0000 1.9786 1.9802 415.7506 416.1622 0.0622 -1.0000 -1.0000 1856875 1576027111.10 151.5742 60.0012 32.0000 1.9790 1.9806 415.7157 416.1268 0.0620 -1.0000 -1.0000 1857062 1576027111.20 151.4842 60.0012 32.0000 1.9795 1.9811 415.6159 416.0263 0.0620 -1.0000 -1.0000 1857124 1576027111.30 151.4646 60.0012 32.0000 1.9796 1.9812 415.5347 415.9459 0.0620 -1.0000 -1.0000 1857187 1576027111.40 151.4646 60.0012 32.0000 1.9789 1.9805 415.7125 416.1226 0.0619 -1.0000 -1.0000 1857250 1576027111.50 151.4671 60.0012 32.0000 1.9789 1.9805 415.7890 416.2002 0.0621 -1.0000 -1.0000 1857312 1576027111.60 151.4671 60.0012 32.0000 1.9791 1.9807 415.8164 416.2289 0.0622 -1.0000 -1.0000 1857375 1576027111.70 151.4671 60.0012 32.0000 1.9787 1.9803 415.6628 416.0747 0.0622 -1.0000 -1.0000 1857453 1576027111.80 151.4553 60.0012 32.0000 1.9790 1.9806 415.6380 416.0497 0.0621 -1.0000 -1.0000 1857515 1576027111.90 151.4553 60.0012 32.0000 1.9797 1.9813 415.5661 415.9774 0.0621 -1.0000 -1.0000 1857593 1576027112.00 151.4553 60.0012 32.0000 1.9791 1.9807 415.7253 416.1364 0.0620 -1.0000 -1.0000 1857656 1576027112.10 151.4553 60.0012 32.0000 1.9795 1.9811 415.7331 416.1443 0.0621 -1.0000 -1.0000 1857718 1576027112.20 151.4553 60.0012 32.0000 1.9786 1.9802 415.8308 416.2423 0.0621 -1.0000 -1.0000 1858000 1576027112.30 151.4553 60.0012 32.0000 1.9792 1.9808 415.6276 416.0384 0.0620 -1.0000 -1.0000 1858062 1576027112.40 151.4791 60.0012 32.0000 1.9797 1.9813 415.5527 415.9638 0.0621 -1.0000 -1.0000 1858124 1576027112.50 151.4791 60.0012 32.0000 1.9787 1.9803 415.7705 416.1821 0.0621 -1.0000 -1.0000 1858203 1576027112.60 151.4791 60.0012 32.0000 1.9791 1.9807 415.6552 416.0665 0.0621 -1.0000 -1.0000 1858265 1576027112.70 151.4791 60.0012 32.0000 1.9796 1.9812 415.6630 416.0742 0.0620 -1.0000 -1.0000 1858797 1576027112.80 151.4791 60.0012 32.0000 1.9797 1.9813 415.5282 415.9400 0.0623 -1.0000 -1.0000 1858859 1576027112.90 151.4791 60.0012 32.0000 1.9797 1.9813 415.5333 415.9443 0.0620 -1.0000 -1.0000 1858921 1576027113.00 151.4791 60.0012 32.0000 1.9802 1.9818 415.5485 415.9591 0.0620 -1.0000 -1.0000 1859093 1576027113.10 151.4791 60.0012 32.0000 1.9796 1.9813 415.6441 416.0559 0.0622 -1.0000 -1.0000 1859187 1576027113.20 151.4791 60.0012 32.0000 1.9787 1.9803 415.7389 416.1497 0.0621 -1.0000 -1.0000 1859265 1576027113.30 151.4791 60.0012 32.0000 1.9785 1.9801 415.7813 416.1935 0.0621 -1.0000 -1.0000 1859328 1576027113.40 151.4791 60.0012 32.0000 1.9786 1.9802 415.7888 416.2004 0.0621 -1.0000 -1.0000 1859390 1576027113.50 151.5418 60.0012 32.0000 1.9791 1.9807 415.5893 416.0007 0.0621 -1.0000 -1.0000 1859453 1576027113.60 151.5418 60.0012 32.0000 1.9798 1.9814 415.5184 415.9286 0.0620 -1.0000 -1.0000 1859515 1576027113.70 151.5418 60.0012 32.0000 1.9793 1.9810 415.5658 415.9763 0.0620 -1.0000 -1.0000 1859593 1576027113.80 151.5418 60.0012 32.0000 1.9788 1.9804 415.6789 416.0886 0.0618 -1.0000 -1.0000 1859656 1576027113.90 151.5418 60.0012 32.0000 1.9782 1.9798 415.8190 416.2302 0.0620 -1.0000 -1.0000 1859734 1576027114.00 151.5210 60.0012 32.0000 1.9784 1.9800 415.8071 416.2184 0.0620 -1.0000 -1.0000 1859796 1576027114.10 151.5090 60.0012 32.0000 1.9786 1.9802 415.6829 416.0936 0.0620 -1.0000 -1.0000 1859859 1576027114.20 151.5090 60.0012 32.0000 1.9787 1.9803 415.5396 415.9511 0.0621 -1.0000 -1.0000 1900046 1576027114.30 151.5090 60.0012 32.0000 1.9791 1.9808 415.5191 415.9301 0.0621 -1.0000 -1.0000 1900109 1576027114.40 151.5090 60.0012 32.0000 1.9793 1.9809 415.6434 416.0544 0.0620 -1.0000 -1.0000 1900171 1576027114.50 151.5090 60.0012 32.0000 1.9784 1.9800 415.7930 416.2039 0.0620 -1.0000 -1.0000 1900234 1576027114.60 151.4166 60.0013 32.0000 1.9782 1.9798 415.7327 416.1431 0.0620 -1.0000 -1.0000 1900296 1576027114.70 151.4166 60.0013 32.0000 1.9798 1.9815 415.6227 416.0329 0.0619 -1.0000 -1.0000 1900531 1576027114.80 151.4166 60.0013 32.0000 1.9791 1.9807 415.5473 415.9575 0.0619 -1.0000 -1.0000 1900609 1576027114.90 151.4166 60.0013 32.0000 1.9785 1.9801 415.5849 415.9955 0.0619 -1.0000 -1.0000 1900671 1576027115.00 151.4166 60.0013 32.0000 1.9781 1.9797 415.6546 416.0656 0.0620 -1.0000 -1.0000 1900734 1576027115.10 151.4346 60.0013 32.0000 1.9780 1.9796 415.7505 416.1621 0.0621 -1.0000 -1.0000 1900797 1576027115.20 151.4346 60.0013 32.0000 1.9790 1.9806 415.6043 416.0162 0.0621 -1.0000 -1.0000 1900859 1576027115.30 151.4346 60.0013 32.0000 1.9792 1.9808 415.6828 416.0940 0.0621 -1.0000 -1.0000 1901046 1576027115.40 151.4346 60.0013 32.0000 1.9798 1.9814 415.5958 416.0067 0.0620 -1.0000 -1.0000 1901124 1576027115.50 151.4346 60.0013 32.0000 1.9798 1.9814 415.6450 416.0551 0.0619 -1.0000 -1.0000 1901187 1576027115.60 151.4346 60.0013 32.0000 1.9786 1.9802 415.7717 416.1818 0.0619 -1.0000 -1.0000 1901250 1576027115.70 151.4346 60.0013 32.0000 1.9793 1.9809 415.7354 416.1462 0.0620 -1.0000 -1.0000 1901328 1576027115.80 151.4346 60.0013 32.0000 1.9789 1.9805 415.6957 416.1067 0.0620 -1.0000 -1.0000 1902046 1576027115.90 151.4346 60.0013 32.0000 1.9791 1.9807 415.5984 416.0096 0.0621 -1.0000 -1.0000 1902124 1576027116.00 151.4346 60.0013 32.0000 1.9794 1.9810 415.5553 415.9662 0.0620 -1.0000 -1.0000 1902187 1576027116.10 151.4346 60.0013 32.0000 1.9792 1.9809 415.5638 415.9745 0.0620 -1.0000 -1.0000 1902250 1576027116.20 151.4467 60.0013 32.0000 1.9786 1.9802 415.5958 416.0071 0.0620 -1.0000 -1.0000 1902328 1576027116.30 151.4554 60.0013 32.0000 1.9782 1.9798 415.7595 416.1699 0.0619 -1.0000 -1.0000 1902390 1576027116.40 151.4554 60.0013 32.0000 1.9791 1.9807 415.8092 416.2199 0.0619 -1.0000 -1.0000 1902453 1576027116.50 151.4554 60.0013 32.0000 1.9784 1.9800 415.6835 416.0925 0.0618 -1.0000 -1.0000 1902531 1576027116.60 151.4554 60.0013 32.0000 1.9797 1.9813 415.5328 415.9425 0.0619 -1.0000 -1.0000 1902593 1576027116.70 151.4554 60.0013 32.0000 1.9795 1.9811 415.5134 415.9239 0.0620 -1.0000 -1.0000 1902656 1576027116.80 151.5337 60.0013 32.0000 1.9791 1.9807 415.6794 416.0899 0.0619 -1.0000 -1.0000 1903359 1576027116.90 151.5337 60.0013 32.0000 1.9785 1.9801 415.7367 416.1472 0.0620 -1.0000 -1.0000 1903421 1576027117.00 151.5337 60.0013 32.0000 1.9786 1.9802 415.6030 416.0137 0.0620 -1.0000 -1.0000 1903484 1576027117.10 151.5337 60.0013 32.0000 1.9789 1.9805 415.6206 416.0315 0.0620 -1.0000 -1.0000 1903562 1576027117.20 151.5337 60.0013 32.0000 1.9797 1.9813 415.5784 415.9885 0.0619 -1.0000 -1.0000 1903624 1576027117.30 151.5097 60.0013 32.0000 1.9790 1.9806 415.5733 415.9840 0.0620 -1.0000 -1.0000 1903671 1576027117.40 151.5083 60.0013 32.0000 1.9784 1.9800 415.6677 416.0787 0.0620 -1.0000 -1.0000 1903750 1576027117.50 151.5083 60.0013 32.0000 1.9784 1.9800 415.7468 416.1562 0.0618 -1.0000 -1.0000 1903812 1576027117.60 151.5083 60.0013 32.0000 1.9787 1.9803 415.7193 416.1296 0.0619 -1.0000 -1.0000 1903875 1576027117.70 151.4356 60.0013 32.0000 1.9791 1.9807 415.6181 416.0280 0.0619 -1.0000 -1.0000 1903953 1576027117.80 151.4356 60.0013 32.0000 1.9789 1.9805 415.4998 415.9092 0.0618 -1.0000 -1.0000 1904015 1576027117.90 151.4356 60.0013 32.0000 1.9786 1.9802 415.5458 415.9561 0.0619 -1.0000 -1.0000 1904078 1576027118.00 151.4356 60.0013 32.0000 1.9788 1.9804 415.6886 416.0984 0.0618 -1.0000 -1.0000 1904140 1576027118.10 151.4356 60.0013 32.0000 1.9786 1.9802 415.6845 416.0950 0.0620 -1.0000 -1.0000 1904203 1576027118.20 151.4356 60.0013 32.0000 1.9790 1.9806 415.6544 416.0637 0.0618 -1.0000 -1.0000 1904281 1576027118.30 151.4356 60.0013 32.0000 1.9797 1.9813 415.6329 416.0423 0.0618 -1.0000 -1.0000 1904343 1576027118.40 151.4726 60.0013 32.0000 1.9795 1.9811 415.5652 415.9744 0.0617 -1.0000 -1.0000 1904406 1576027118.50 151.5577 60.0013 32.0000 1.9791 1.9807 415.6638 416.0727 0.0618 -1.0000 -1.0000 1904484 1576027118.60 151.5577 60.0013 32.0000 1.9789 1.9805 415.6690 416.0796 0.0620 -1.0000 -1.0000 1904546 1576027118.70 151.5577 60.0013 32.0000 1.9791 1.9807 415.7677 416.1785 0.0620 -1.0000 -1.0000 1904609 1576027118.80 151.5577 60.0013 32.0000 1.9788 1.9804 415.7011 416.1111 0.0619 -1.0000 -1.0000 1904671 1576027118.90 151.5577 60.0013 32.0000 1.9792 1.9808 415.5293 415.9396 0.0620 -1.0000 -1.0000 1904750 1576027119.00 151.5577 60.0013 32.0000 1.9803 1.9819 415.5871 415.9970 0.0618 -1.0000 -1.0000 1904797 1576027119.10 151.5577 60.0013 32.0000 1.9795 1.9811 415.5238 415.9337 0.0620 -1.0000 -1.0000 1904875 1576027119.20 151.5577 60.0013 32.0000 1.9790 1.9806 415.7377 416.1466 0.0618 -1.0000 -1.0000 1904937 1576027119.30 151.5577 60.0013 32.0000 1.9791 1.9807 415.6180 416.0283 0.0619 -1.0000 -1.0000 1904999 1576027119.40 151.5577 60.0013 32.0000 1.9787 1.9803 415.5955 416.0045 0.0618 -1.0000 -1.0000 1905297 1576027119.50 151.5577 60.0013 32.0000 1.9795 1.9811 415.5996 416.0098 0.0620 -1.0000 -1.0000 1905359 1576027119.60 151.5577 60.0013 32.0000 1.9796 1.9812 415.4533 415.8618 0.0617 -1.0000 -1.0000 1905421 1576027119.70 151.5577 60.0013 32.0000 1.9794 1.9810 415.5583 415.9677 0.0619 -1.0000 -1.0000 1905500 1576027119.80 151.5577 60.0013 32.0000 1.9787 1.9803 415.7227 416.1328 0.0619 -1.0000 -1.0000 1905562 1576027119.90 151.5577 60.0013 32.0000 1.9783 1.9799 415.7469 416.1564 0.0618 -1.0000 -1.0000 1905796 1576027120.00 151.5448 60.0013 32.0000 1.9780 1.9796 415.6821 416.0922 0.0620 -1.0000 -1.0000 1905859 1576027120.10 151.5448 60.0013 32.0000 1.9794 1.9810 415.6345 416.0443 0.0618 -1.0000 -1.0000 1905921 1576027120.20 151.5448 60.0013 32.0000 1.9798 1.9814 415.5642 415.9739 0.0618 -1.0000 -1.0000 1905984 1576027120.30 151.5448 60.0013 32.0000 1.9795 1.9811 415.6016 416.0106 0.0617 -1.0000 -1.0000 1906046 1576027120.40 151.5448 60.0013 32.0000 1.9789 1.9805 415.5850 415.9940 0.0618 -1.0000 -1.0000 1906296 1576027120.50 151.5448 60.0013 32.0000 1.9793 1.9809 415.5999 416.0097 0.0619 -1.0000 -1.0000 1906375 1576027120.60 151.5472 60.0017 32.0000 1.9794 1.9810 415.5170 415.9262 0.0618 -1.0000 -1.0000 1906437 1576027120.70 151.5472 60.0017 32.0000 1.9800 1.9816 415.5036 415.9135 0.0619 -1.0000 -1.0000 1906500 1576027120.80 151.5472 60.0017 32.0000 1.9798 1.9814 415.6068 416.0166 0.0619 -1.0000 -1.0000 1906562 1576027120.90 151.5472 60.0017 32.0000 1.9794 1.9811 415.7273 416.1364 0.0618 -1.0000 -1.0000 1906797 1576027121.00 151.5426 60.0017 32.0000 1.9790 1.9806 415.8288 416.2389 0.0619 -1.0000 -1.0000 1906859 1576027121.10 151.5040 60.0017 32.0000 1.9788 1.9804 415.8656 416.2762 0.0620 -1.0000 -1.0000 1906921 1576027121.20 151.5040 60.0017 32.0000 1.9794 1.9811 415.5746 415.9844 0.0619 -1.0000 -1.0000 1906984 1576027121.30 151.5040 60.0017 32.0000 1.9803 1.9819 415.6027 416.0124 0.0619 -1.0000 -1.0000 1907046 1576027121.40 151.5040 60.0017 32.0000 1.9802 1.9818 415.5638 415.9745 0.0621 -1.0000 -1.0000 1907281 1576027121.50 151.5040 60.0017 32.0000 1.9799 1.9815 415.6532 416.0644 0.0620 -1.0000 -1.0000 1907343 1576027121.60 151.5160 60.0017 32.0000 1.9800 1.9816 415.7365 416.1469 0.0619 -1.0000 -1.0000 1907406 1576027121.70 151.5349 60.0017 32.0000 1.9805 1.9822 415.6412 416.0516 0.0620 -1.0000 -1.0000 1907484 1576027121.80 151.5349 60.0017 32.0000 1.9801 1.9817 415.5746 415.9859 0.0621 -1.0000 -1.0000 1907546 1576027121.90 151.5349 60.0017 32.0000 1.9802 1.9818 415.6436 416.0554 0.0621 -1.0000 -1.0000 1907843 1576027122.00 151.5349 60.0017 32.0000 1.9789 1.9805 415.7797 416.1906 0.0620 -1.0000 -1.0000 1907906 1576027122.10 151.5349 60.0017 32.0000 1.9789 1.9805 415.7783 416.1890 0.0620 -1.0000 -1.0000 1907968 1576027122.20 151.5073 60.0017 32.0000 1.9792 1.9808 415.7992 416.2109 0.0621 -1.0000 -1.0000 1908031 1576027122.30 151.5073 60.0017 32.0000 1.9796 1.9813 415.7314 416.1429 0.0621 -1.0000 -1.0000 1908093 1576027122.40 151.5073 60.0017 32.0000 1.9797 1.9813 415.5346 415.9450 0.0620 -1.0000 -1.0000 1908156 1576027122.50 151.5073 60.0017 32.0000 1.9794 1.9811 415.6294 416.0410 0.0622 -1.0000 -1.0000 1908500 1576027122.60 151.5073 60.0017 32.0000 1.9790 1.9806 415.7367 416.1472 0.0619 -1.0000 -1.0000 1908562 1576027122.70 151.5155 60.0017 32.0000 1.9790 1.9806 415.6988 416.1094 0.0620 -1.0000 -1.0000 1908624 1576027122.80 151.5155 60.0017 32.0000 1.9798 1.9815 415.5747 415.9862 0.0621 -1.0000 -1.0000 1908703 1576027122.90 151.5155 60.0017 32.0000 1.9803 1.9819 415.5326 415.9434 0.0620 -1.0000 -1.0000 1908765 1576027123.00 151.5155 60.0017 32.0000 1.9795 1.9811 415.5189 415.9304 0.0621 -1.0000 -1.0000 1909500 1576027123.10 151.5155 60.0017 32.0000 1.9787 1.9803 415.6570 416.0684 0.0620 -1.0000 -1.0000 1909578 1576027123.20 151.5155 60.0017 32.0000 1.9785 1.9801 415.7688 416.1798 0.0620 -1.0000 -1.0000 1909640 1576027123.30 151.5513 60.0017 32.0000 1.9795 1.9811 415.6571 416.0698 0.0623 -1.0000 -1.0000 1909718 1576027123.40 151.5513 60.0017 32.0000 1.9790 1.9806 415.5645 415.9758 0.0621 -1.0000 -1.0000 1909796 1576027123.50 151.5513 60.0017 32.0000 1.9796 1.9812 415.6237 416.0354 0.0622 -1.0000 -1.0000 1909859 1576027123.60 151.5513 60.0017 32.0000 1.9793 1.9810 415.6483 416.0605 0.0622 -1.0000 -1.0000 1909921 1576027123.70 151.5497 60.0017 32.0000 1.9792 1.9808 415.6994 416.1111 0.0621 -1.0000 -1.0000 1909984 1576027123.80 151.5469 60.0017 32.0000 1.9791 1.9807 415.7815 416.1927 0.0620 -1.0000 -1.0000 1910046 1576027123.90 151.5469 60.0017 32.0000 1.9795 1.9811 415.6543 416.0662 0.0622 -1.0000 -1.0000 1910124 1576027124.00 151.5731 60.0017 32.0000 1.9795 1.9811 415.5944 416.0063 0.0622 -1.0000 -1.0000 1910187 1576027124.10 151.4599 60.0017 32.0000 1.9794 1.9810 415.5449 415.9564 0.0622 -1.0000 -1.0000 1910250 1576027124.20 151.4599 60.0017 32.0000 1.9788 1.9805 415.6417 416.0538 0.0622 -1.0000 -1.0000 1910328 1576027124.30 151.4617 60.0017 32.0000 1.9784 1.9800 415.8170 416.2290 0.0622 -1.0000 -1.0000 1910390 1576027124.40 151.4694 60.0017 32.0000 1.9793 1.9809 415.6750 416.0869 0.0622 -1.0000 -1.0000 1910453 1576027124.50 151.4694 60.0017 32.0000 1.9786 1.9802 415.5331 415.9446 0.0621 -1.0000 -1.0000 1910515 1576027124.60 151.4694 60.0017 32.0000 1.9790 1.9806 415.5495 415.9619 0.0623 -1.0000 -1.0000 1910578 1576027124.70 151.4694 60.0017 32.0000 1.9793 1.9809 415.6031 416.0149 0.0622 -1.0000 -1.0000 1910640 1576027124.80 151.4694 60.0017 32.0000 1.9798 1.9814 415.7073 416.1198 0.0622 -1.0000 -1.0000 1910718 1576027124.90 151.4694 60.0017 32.0000 1.9789 1.9805 415.7801 416.1906 0.0619 -1.0000 -1.0000 1910781 1576027125.00 151.4694 60.0017 32.0000 1.9778 1.9794 415.7671 416.1785 0.0621 -1.0000 -1.0000 1911515 1576027125.10 151.4694 60.0017 32.0000 1.9789 1.9805 415.6702 416.0826 0.0622 -1.0000 -1.0000 1911593 1576027125.20 151.4694 60.0017 32.0000 1.9794 1.9810 415.5444 415.9566 0.0622 -1.0000 -1.0000 1911656 1576027125.30 151.4694 60.0017 32.0000 1.9804 1.9820 415.4875 415.8993 0.0622 -1.0000 -1.0000 1911718 1576027125.40 151.4786 60.0012 32.0000 1.9793 1.9809 415.6120 416.0241 0.0622 -1.0000 -1.0000 1911781 1576027125.50 151.4796 60.0011 32.0000 1.9791 1.9807 415.7623 416.1746 0.0622 -1.0000 -1.0000 1911859 1576027125.60 151.4895 60.0011 32.0000 1.9790 1.9806 415.7868 416.1990 0.0622 -1.0000 -1.0000 1911921 1576027125.70 151.5256 60.0011 32.0000 1.9799 1.9815 415.7643 416.1766 0.0623 -1.0000 -1.0000 1911984 1576027125.80 151.5256 60.0011 32.0000 1.9794 1.9810 415.6745 416.0863 0.0621 -1.0000 -1.0000 1912046 1576027125.90 151.5256 60.0011 32.0000 1.9800 1.9816 415.5779 415.9896 0.0622 -1.0000 -1.0000 1912124 1576027126.00 151.5256 60.0011 32.0000 1.9804 1.9820 415.5634 415.9756 0.0622 -1.0000 -1.0000 1912187 1576027126.10 151.5256 60.0011 32.0000 1.9794 1.9810 415.6275 416.0395 0.0622 -1.0000 -1.0000 1912250 1576027126.20 151.5256 60.0011 32.0000 1.9791 1.9807 415.7380 416.1498 0.0622 -1.0000 -1.0000 1912328 1576027126.30 151.5256 60.0011 32.0000 1.9784 1.9800 415.6273 416.0408 0.0623 -1.0000 -1.0000 1912390 1576027126.40 151.5256 60.0011 32.0000 1.9804 1.9820 415.5654 415.9766 0.0621 -1.0000 -1.0000 1912453 1576027126.50 151.5256 60.0011 32.0000 1.9793 1.9809 415.5008 415.9122 0.0622 -1.0000 -1.0000 1912515 1576027126.60 151.5310 60.0011 32.0000 1.9794 1.9810 415.6162 416.0279 0.0622 -1.0000 -1.0000 1912609 1576027126.70 151.5412 60.0011 32.0000 1.9785 1.9801 415.8165 416.2289 0.0622 -1.0000 -1.0000 1912672 1576027126.80 151.5412 60.0011 32.0000 1.9784 1.9800 415.7849 416.1969 0.0622 -1.0000 -1.0000 1912734 1576027126.90 151.5412 60.0011 32.0000 1.9792 1.9808 415.6749 416.0876 0.0623 -1.0000 -1.0000 1912797 1576027127.00 151.5454 60.0011 32.0000 1.9795 1.9811 415.5249 415.9365 0.0621 -1.0000 -1.0000 1912859 1576027127.10 151.5550 60.0011 32.0000 1.9788 1.9805 415.6277 416.0390 0.0621 -1.0000 -1.0000 1912937 1576027127.20 151.5550 60.0011 32.0000 1.9796 1.9812 415.6823 416.0940 0.0621 -1.0000 -1.0000 1913000 1576027127.30 151.5550 60.0011 32.0000 1.9789 1.9805 415.7853 416.1971 0.0621 -1.0000 -1.0000 1913062 1576027127.40 151.5550 60.0011 32.0000 1.9794 1.9810 415.7175 416.1293 0.0622 -1.0000 -1.0000 1913124 1576027127.50 151.5550 60.0011 32.0000 1.9789 1.9806 415.5797 415.9919 0.0622 -1.0000 -1.0000 1913187 1576027127.60 151.5550 60.0011 32.0000 1.9791 1.9807 415.5296 415.9410 0.0621 -1.0000 -1.0000 1913531 1576027127.70 151.5159 60.0011 32.0000 1.9787 1.9803 415.5801 415.9913 0.0621 -1.0000 -1.0000 1913750 1576027127.80 151.5118 60.0011 32.0000 1.9788 1.9804 415.6286 416.0397 0.0621 -1.0000 -1.0000 1913812 1576027127.90 151.5118 60.0011 32.0000 1.9789 1.9805 415.7795 416.1926 0.0623 -1.0000 -1.0000 1913890 1576027128.00 151.5118 60.0011 32.0000 1.9790 1.9806 415.7659 416.1782 0.0621 -1.0000 -1.0000 1913953 1576027128.10 151.5118 60.0011 32.0000 1.9789 1.9805 415.7515 416.1640 0.0623 -1.0000 -1.0000 1914015 1576027128.20 151.5118 60.0011 32.0000 1.9789 1.9805 415.6367 416.0491 0.0623 -1.0000 -1.0000 1914078 1576027128.30 151.4721 60.0011 32.0000 1.9792 1.9808 415.4969 415.9095 0.0623 -1.0000 -1.0000 1914140 1576027128.40 151.4721 60.0011 32.0000 1.9796 1.9813 415.5187 415.9312 0.0623 -1.0000 -1.0000 1914203 1576027128.50 151.4721 60.0011 32.0000 1.9793 1.9809 415.7113 416.1234 0.0622 -1.0000 -1.0000 1914281 1576027128.60 151.4721 60.0011 32.0000 1.9792 1.9808 415.7369 416.1497 0.0623 -1.0000 -1.0000 1914812 1576027128.70 151.4721 60.0011 32.0000 1.9787 1.9804 415.7892 416.2016 0.0622 -1.0000 -1.0000 1914875 1576027128.80 151.4749 60.0011 32.0000 1.9801 1.9817 415.6465 416.0582 0.0622 -1.0000 -1.0000 1914953 1576027128.90 151.4802 60.0011 32.0000 1.9799 1.9815 415.4942 415.9064 0.0622 -1.0000 -1.0000 1915015 1576027129.00 151.4802 60.0011 32.0000 1.9796 1.9812 415.5932 416.0054 0.0623 -1.0000 -1.0000 1915078 1576027129.10 151.4802 60.0011 32.0000 1.9797 1.9813 415.6725 416.0856 0.0624 -1.0000 -1.0000 1915140 1576027129.20 151.4802 60.0011 32.0000 1.9789 1.9805 415.6174 416.0299 0.0623 -1.0000 -1.0000 1915203 1576027129.30 151.4802 60.0011 32.0000 1.9795 1.9812 415.6966 416.1095 0.0624 -1.0000 -1.0000 1915265 1576027129.40 151.4802 60.0011 32.0000 1.9793 1.9809 415.6717 416.0840 0.0621 -1.0000 -1.0000 1915343 1576027129.50 151.5085 60.0011 32.0000 1.9788 1.9804 415.5630 415.9755 0.0623 -1.0000 -1.0000 1915406 1576027129.60 151.5085 60.0011 32.0000 1.9801 1.9817 415.5748 415.9869 0.0622 -1.0000 -1.0000 1915531 1576027129.70 151.5085 60.0011 32.0000 1.9790 1.9806 415.7292 416.1417 0.0622 -1.0000 -1.0000 1915609 1576027129.80 151.5085 60.0011 32.0000 1.9789 1.9805 415.7873 416.1998 0.0623 -1.0000 -1.0000 1915671 1576027129.90 151.5773 60.0018 32.0000 1.9796 1.9812 415.7101 416.1235 0.0624 -1.0000 -1.0000 1915734 1576027130.00 151.5941 60.0020 32.0000 1.9790 1.9806 415.5861 415.9982 0.0621 -1.0000 -1.0000 1915796 1576027130.10 151.5941 60.0020 32.0000 1.9797 1.9813 415.5280 415.9401 0.0623 -1.0000 -1.0000 1916031 1576027130.20 151.5941 60.0020 32.0000 1.9799 1.9815 415.6284 416.0417 0.0624 -1.0000 -1.0000 1916109 1576027130.30 151.5941 60.0020 32.0000 1.9792 1.9809 415.7579 416.1713 0.0622 -1.0000 -1.0000 1916171 1576027130.40 151.5941 60.0020 32.0000 1.9789 1.9805 415.6703 416.0818 0.0621 -1.0000 -1.0000 1916234 1576027130.50 151.5734 60.0020 32.0000 1.9795 1.9811 415.6022 416.0145 0.0623 -1.0000 -1.0000 1916296 1576027130.60 151.5636 60.0020 32.0000 1.9795 1.9811 415.4454 415.8579 0.0622 -1.0000 -1.0000 1916578 1576027130.70 151.5636 60.0020 32.0000 1.9792 1.9808 415.5286 415.9404 0.0622 -1.0000 -1.0000 1916640 1576027130.80 151.5636 60.0020 32.0000 1.9787 1.9803 415.6788 416.0910 0.0622 -1.0000 -1.0000 1916718 1576027130.90 151.5636 60.0020 32.0000 1.9785 1.9801 415.7094 416.1217 0.0622 -1.0000 -1.0000 1916781 1576027131.00 151.5636 60.0020 32.0000 1.9793 1.9810 415.6562 416.0684 0.0622 -1.0000 -1.0000 1916843 1576027131.10 151.5149 60.0020 32.0000 1.9794 1.9810 415.5888 416.0019 0.0625 -1.0000 -1.0000 1917015 1576027131.20 151.5149 60.0020 32.0000 1.9790 1.9806 415.5905 416.0030 0.0622 -1.0000 -1.0000 1917078 1576027131.30 151.5149 60.0020 32.0000 1.9788 1.9804 415.6548 416.0675 0.0623 -1.0000 -1.0000 1917140 1576027131.40 151.5149 60.0020 32.0000 1.9792 1.9808 415.7481 416.1612 0.0623 -1.0000 -1.0000 1917218 1576027131.50 151.5149 60.0020 32.0000 1.9791 1.9807 415.7662 416.1795 0.0623 -1.0000 -1.0000 1917281 1576027131.60 151.4723 60.0020 32.0000 1.9799 1.9815 415.6816 416.0940 0.0623 -1.0000 -1.0000 1917343 1576027131.70 151.4723 60.0020 32.0000 1.9793 1.9809 415.5211 415.9337 0.0623 -1.0000 -1.0000 1917781 1576027131.80 151.4723 60.0020 32.0000 1.9793 1.9810 415.5499 415.9631 0.0624 -1.0000 -1.0000 1917843 1576027131.90 151.4723 60.0020 32.0000 1.9794 1.9810 415.6374 416.0492 0.0622 -1.0000 -1.0000 1917921 1576027132.00 151.4723 60.0020 32.0000 1.9782 1.9799 415.7595 416.1722 0.0622 -1.0000 -1.0000 1917984 1576027132.10 151.4716 60.0020 32.0000 1.9794 1.9810 415.7281 416.1404 0.0622 -1.0000 -1.0000 1918046 1576027132.20 151.4691 60.0020 32.0000 1.9798 1.9814 415.7183 416.1302 0.0622 -1.0000 -1.0000 1918296 1576027132.30 151.4691 60.0020 32.0000 1.9802 1.9818 415.5146 415.9264 0.0622 -1.0000 -1.0000 1918359 1576027132.40 151.4691 60.0020 32.0000 1.9792 1.9808 415.5556 415.9679 0.0622 -1.0000 -1.0000 1918421 1576027132.50 151.4691 60.0020 32.0000 1.9792 1.9808 415.6362 416.0479 0.0622 -1.0000 -1.0000 1918500 1576027132.60 151.4691 60.0020 32.0000 1.9789 1.9805 415.7635 416.1770 0.0623 -1.0000 -1.0000 1918562 1576027132.70 151.4691 60.0020 32.0000 1.9791 1.9807 415.7245 416.1357 0.0621 -1.0000 -1.0000 1918765 1576027132.80 151.4691 60.0020 32.0000 1.9793 1.9809 415.6213 416.0334 0.0623 -1.0000 -1.0000 1918843 1576027132.90 151.4691 60.0020 32.0000 1.9798 1.9814 415.5314 415.9432 0.0621 -1.0000 -1.0000 1918906 1576027133.00 151.4864 60.0020 32.0000 1.9802 1.9818 415.5510 415.9620 0.0621 -1.0000 -1.0000 1918968 1576027133.10 151.5249 60.0020 32.0000 1.9788 1.9804 415.6791 416.0911 0.0622 -1.0000 -1.0000 1919046 1576027133.20 151.5629 60.0020 32.0000 1.9791 1.9807 415.7862 416.1984 0.0622 -1.0000 -1.0000 1919265 1576027133.30 151.5629 60.0020 32.0000 1.9792 1.9808 415.6764 416.0882 0.0622 -1.0000 -1.0000 1919328 1576027133.40 151.5629 60.0020 32.0000 1.9793 1.9810 415.6403 416.0531 0.0623 -1.0000 -1.0000 1919406 1576027133.50 151.5629 60.0020 32.0000 1.9801 1.9817 415.5425 415.9542 0.0621 -1.0000 -1.0000 1919468 1576027133.60 151.5629 60.0020 32.0000 1.9798 1.9814 415.6192 416.0307 0.0622 -1.0000 -1.0000 1919531 1576027133.70 151.5629 60.0020 32.0000 1.9787 1.9804 415.6779 416.0900 0.0622 -1.0000 -1.0000 1919593 1576027133.80 151.5267 60.0020 32.0000 1.9789 1.9805 415.7535 416.1649 0.0620 -1.0000 -1.0000 1919828 1576027133.90 151.5267 60.0020 32.0000 1.9796 1.9812 415.6116 416.0231 0.0621 -1.0000 -1.0000 1919890 1576027134.00 151.5267 60.0020 32.0000 1.9794 1.9810 415.5503 415.9618 0.0622 -1.0000 -1.0000 1919953 1576027134.10 151.5267 60.0020 32.0000 1.9796 1.9812 415.5837 415.9960 0.0622 -1.0000 -1.0000 1920015 1576027134.20 151.5267 60.0020 32.0000 1.9786 1.9802 415.6115 416.0235 0.0622 -1.0000 -1.0000 1920093 1576027134.30 151.5762 60.0020 32.0000 1.9788 1.9804 415.6932 416.1059 0.0623 -1.0000 -1.0000 1920781 1576027134.40 151.5905 60.0020 32.0000 1.9788 1.9804 415.5923 416.0039 0.0621 -1.0000 -1.0000 1920843 1576027134.50 151.5905 60.0020 32.0000 1.9801 1.9818 415.5627 415.9738 0.0621 -1.0000 -1.0000 1920906 1576027134.60 151.5905 60.0020 32.0000 1.9795 1.9811 415.6262 416.0375 0.0621 -1.0000 -1.0000 1920984 1576027134.70 151.5905 60.0020 32.0000 1.9784 1.9800 415.6477 416.0590 0.0622 -1.0000 -1.0000 1921046 1576027134.80 151.5905 60.0020 32.0000 1.9783 1.9799 415.6602 416.0723 0.0621 -1.0000 -1.0000 1921109 1576027134.90 151.4244 60.0015 32.0000 1.9781 1.9797 415.6748 416.0853 0.0620 -1.0000 -1.0000 1921172 1576027135.00 151.4244 60.0015 32.0000 1.9784 1.9800 415.7640 416.1757 0.0622 -1.0000 -1.0000 1921234 1576027135.10 151.4244 60.0015 32.0000 1.9787 1.9803 415.8003 416.2132 0.0623 -1.0000 -1.0000 1921312 1576027135.20 151.4244 60.0015 32.0000 1.9786 1.9802 415.6986 416.1110 0.0623 -1.0000 -1.0000 1921375 1576027135.30 151.4244 60.0015 32.0000 1.9790 1.9806 415.5704 415.9829 0.0622 -1.0000 -1.0000 1921437 1576027135.40 151.4655 60.0015 32.0000 1.9793 1.9810 415.5567 415.9686 0.0622 -1.0000 -1.0000 1921500 1576027135.50 151.4648 60.0015 32.0000 1.9798 1.9814 415.6725 416.0834 0.0620 -1.0000 -1.0000 1921562 1576027135.60 151.4648 60.0015 32.0000 1.9792 1.9809 415.7662 416.1772 0.0620 -1.0000 -1.0000 1921624 1576027135.70 151.4648 60.0015 32.0000 1.9794 1.9810 415.6872 416.0989 0.0621 -1.0000 -1.0000 1921703 1576027135.80 151.4648 60.0015 32.0000 1.9788 1.9804 415.5522 415.9646 0.0623 -1.0000 -1.0000 1921765 1576027135.90 151.5157 60.0015 32.0000 1.9794 1.9811 415.4561 415.8675 0.0621 -1.0000 -1.0000 1921843 1576027136.00 151.6007 60.0015 32.0000 1.9797 1.9813 415.5947 416.0071 0.0623 -1.0000 -1.0000 1921906 1576027136.10 151.6007 60.0015 32.0000 1.9790 1.9806 415.7708 416.1835 0.0623 -1.0000 -1.0000 1921968 1576027136.20 151.6007 60.0015 32.0000 1.9790 1.9807 415.8336 416.2460 0.0622 -1.0000 -1.0000 1922031 1576027136.30 151.6007 60.0015 32.0000 1.9787 1.9803 415.7783 416.1903 0.0621 -1.0000 -1.0000 1922265 1576027136.40 151.6007 60.0015 32.0000 1.9787 1.9804 415.7225 416.1342 0.0622 -1.0000 -1.0000 1922328 1576027136.50 151.6007 60.0015 32.0000 1.9798 1.9814 415.5565 415.9692 0.0623 -1.0000 -1.0000 1922406 1576027136.60 151.5281 60.0015 32.0000 1.9790 1.9806 415.6233 416.0351 0.0622 -1.0000 -1.0000 1922468 1576027136.70 151.5222 60.0015 32.0000 1.9784 1.9800 415.6569 416.0691 0.0622 -1.0000 -1.0000 1922531 1576027136.80 151.5222 60.0015 32.0000 1.9787 1.9803 415.7368 416.1488 0.0622 -1.0000 -1.0000 1922593 1576027136.90 151.5222 60.0015 32.0000 1.9789 1.9805 415.5727 415.9850 0.0622 -1.0000 -1.0000 1922656 1576027137.00 151.5222 60.0015 32.0000 1.9789 1.9805 415.5804 415.9926 0.0622 -1.0000 -1.0000 1922718 1576027137.10 151.5191 60.0015 32.0000 1.9786 1.9802 415.6670 416.0796 0.0623 -1.0000 -1.0000 1922797 1576027137.20 151.5052 60.0015 32.0000 1.9786 1.9803 415.7270 416.1396 0.0622 -1.0000 -1.0000 1922859 1576027137.30 151.5052 60.0015 32.0000 1.9793 1.9809 415.6979 416.1098 0.0622 -1.0000 -1.0000 1923343 1576027137.40 151.5052 60.0015 32.0000 1.9798 1.9814 415.4832 415.8956 0.0622 -1.0000 -1.0000 1923421 1576027137.50 151.5052 60.0015 32.0000 1.9787 1.9803 415.5285 415.9398 0.0621 -1.0000 -1.0000 1923484 1576027137.60 151.5052 60.0015 32.0000 1.9791 1.9807 415.5461 415.9583 0.0622 -1.0000 -1.0000 1923546 1576027137.70 151.4631 60.0015 32.0000 1.9800 1.9816 415.6903 416.1027 0.0623 -1.0000 -1.0000 1923609 1576027137.80 151.4631 60.0015 32.0000 1.9785 1.9801 415.7237 416.1371 0.0624 -1.0000 -1.0000 1923859 1576027137.90 151.4631 60.0015 32.0000 1.9787 1.9804 415.7258 416.1384 0.0622 -1.0000 -1.0000 1923921 1576027138.00 151.4631 60.0015 32.0000 1.9783 1.9799 415.5866 415.9988 0.0622 -1.0000 -1.0000 1923984 1576027138.10 151.4631 60.0015 32.0000 1.9788 1.9804 415.5348 415.9472 0.0622 -1.0000 -1.0000 1924046 1576027138.20 151.4217 60.0015 32.0000 1.9795 1.9811 415.6541 416.0674 0.0625 -1.0000 -1.0000 1924124 1576027138.30 151.4203 60.0015 32.0000 1.9785 1.9801 415.7286 416.1412 0.0623 -1.0000 -1.0000 1924187 1576027138.40 151.4203 60.0015 32.0000 1.9780 1.9796 415.7179 416.1313 0.0624 -1.0000 -1.0000 1924312 1576027138.50 151.4203 60.0015 32.0000 1.9782 1.9798 415.7596 416.1720 0.0621 -1.0000 -1.0000 1924390 1576027138.60 151.4203 60.0015 32.0000 1.9783 1.9800 415.6484 416.0614 0.0623 -1.0000 -1.0000 1924453 1576027138.70 151.4225 60.0015 32.0000 1.9789 1.9805 415.5454 415.9578 0.0623 -1.0000 -1.0000 1924515 1576027138.80 151.4653 60.0015 32.0000 1.9794 1.9810 415.5560 415.9688 0.0623 -1.0000 -1.0000 1924593 1576027138.90 151.4653 60.0015 32.0000 1.9791 1.9807 415.7224 416.1355 0.0624 -1.0000 -1.0000 1924797 1576027139.00 151.4653 60.0015 32.0000 1.9794 1.9810 415.7144 416.1272 0.0623 -1.0000 -1.0000 1924859 1576027139.10 151.4653 60.0015 32.0000 1.9797 1.9813 415.6450 416.0577 0.0623 -1.0000 -1.0000 1924921 1576027139.20 151.4653 60.0015 32.0000 1.9797 1.9813 415.6209 416.0333 0.0622 -1.0000 -1.0000 1925000 1576027139.30 151.4698 60.0015 32.0000 1.9791 1.9807 415.5659 415.9781 0.0622 -1.0000 -1.0000 1925062 1576027139.40 151.4698 60.0015 32.0000 1.9788 1.9804 415.8585 416.2710 0.0623 -1.0000 -1.0000 1925297 1576027139.50 151.4698 60.0015 32.0000 1.9789 1.9805 415.7545 416.1672 0.0623 -1.0000 -1.0000 1925359 1576027139.60 151.4698 60.0015 32.0000 1.9790 1.9806 415.6789 416.0926 0.0625 -1.0000 -1.0000 1925421 1576027139.70 151.4698 60.0015 32.0000 1.9791 1.9807 415.4760 415.8895 0.0624 -1.0000 -1.0000 1925500 1576027139.80 151.4698 60.0015 32.0000 1.9795 1.9811 415.5817 415.9942 0.0623 -1.0000 -1.0000 1925562 1576027139.90 151.5082 60.0013 32.0000 1.9787 1.9803 415.6050 416.0173 0.0622 -1.0000 -1.0000 1925796 1576027140.00 151.5082 60.0013 32.0000 1.9785 1.9801 415.7385 416.1506 0.0622 -1.0000 -1.0000 1925859 1576027140.10 151.5082 60.0013 32.0000 1.9791 1.9807 415.6278 416.0410 0.0623 -1.0000 -1.0000 1925921 1576027140.20 151.5082 60.0013 32.0000 1.9793 1.9810 415.6581 416.0701 0.0623 -1.0000 -1.0000 1926000 1576027140.30 151.5082 60.0013 32.0000 1.9803 1.9819 415.5192 415.9316 0.0622 -1.0000 -1.0000 1926062 1576027140.40 151.5453 60.0013 32.0000 1.9793 1.9809 415.6311 416.0436 0.0623 -1.0000 -1.0000 1926531 1576027140.50 151.5567 60.0013 32.0000 1.9790 1.9806 415.7437 416.1559 0.0622 -1.0000 -1.0000 1926609 1576027140.60 151.5567 60.0013 32.0000 1.9790 1.9806 415.7556 416.1671 0.0621 -1.0000 -1.0000 1926672 1576027140.70 151.5567 60.0013 32.0000 1.9793 1.9809 415.6096 416.0215 0.0622 -1.0000 -1.0000 1926734 1576027140.80 151.5567 60.0013 32.0000 1.9798 1.9814 415.5895 416.0006 0.0621 -1.0000 -1.0000 1926797 1576027140.90 151.5567 60.0013 32.0000 1.9796 1.9812 415.5516 415.9635 0.0622 -1.0000 -1.0000 1927172 1576027141.00 151.5663 60.0013 32.0000 1.9788 1.9804 415.6165 416.0277 0.0621 -1.0000 -1.0000 1927234 1576027141.10 151.5663 60.0013 32.0000 1.9788 1.9804 415.7268 416.1386 0.0622 -1.0000 -1.0000 1927312 1576027141.20 151.5663 60.0013 32.0000 1.9789 1.9805 415.7311 416.1431 0.0622 -1.0000 -1.0000 1927375 1576027141.30 151.5663 60.0013 32.0000 1.9797 1.9813 415.5969 416.0089 0.0622 -1.0000 -1.0000 1927437 1576027141.40 151.5663 60.0013 32.0000 1.9799 1.9815 415.5106 415.9230 0.0622 -1.0000 -1.0000 1927515 1576027141.50 151.5501 60.0013 32.0000 1.9795 1.9811 415.5646 415.9752 0.0620 -1.0000 -1.0000 1927578 1576027141.60 151.5496 60.0013 32.0000 1.9790 1.9807 415.6928 416.1046 0.0622 -1.0000 -1.0000 1927640 1576027141.70 151.5496 60.0013 32.0000 1.9784 1.9800 415.8081 416.2196 0.0621 -1.0000 -1.0000 1927703 1576027141.80 151.5496 60.0013 32.0000 1.9789 1.9805 415.8473 416.2594 0.0621 -1.0000 -1.0000 1927765 1576027141.90 151.5496 60.0013 32.0000 1.9795 1.9811 415.7112 416.1222 0.0620 -1.0000 -1.0000 1927843 1576027142.00 151.5399 60.0013 32.0000 1.9803 1.9819 415.6139 416.0254 0.0621 -1.0000 -1.0000 1927906 1576027142.10 151.5200 60.0013 32.0000 1.9795 1.9811 415.5869 415.9983 0.0621 -1.0000 -1.0000 1927968 1576027142.20 151.5200 60.0013 32.0000 1.9788 1.9804 415.6284 416.0396 0.0620 -1.0000 -1.0000 1928046 1576027142.30 151.5200 60.0013 32.0000 1.9788 1.9804 415.6787 416.0898 0.0621 -1.0000 -1.0000 1928109 1576027142.40 151.5200 60.0013 32.0000 1.9799 1.9815 415.6387 416.0507 0.0622 -1.0000 -1.0000 1928171 1576027142.50 151.5200 60.0013 32.0000 1.9803 1.9819 415.5373 415.9484 0.0620 -1.0000 -1.0000 1928343 1576027142.60 151.5164 60.0013 32.0000 1.9801 1.9817 415.5652 415.9763 0.0621 -1.0000 -1.0000 1928406 1576027142.70 151.5164 60.0013 32.0000 1.9795 1.9811 415.6853 416.0964 0.0621 -1.0000 -1.0000 1928468 1576027142.80 151.5164 60.0013 32.0000 1.9793 1.9809 415.7885 416.2006 0.0622 -1.0000 -1.0000 1928546 1576027142.90 151.5164 60.0013 32.0000 1.9796 1.9812 415.7826 416.1940 0.0620 -1.0000 -1.0000 1928609 1576027143.00 151.5164 60.0013 32.0000 1.9803 1.9819 415.6993 416.1106 0.0621 -1.0000 -1.0000 1928828 1576027143.10 151.5134 60.0013 32.0000 1.9800 1.9816 415.5343 415.9452 0.0621 -1.0000 -1.0000 1928906 1576027143.20 151.5095 60.0013 32.0000 1.9794 1.9810 415.6306 416.0423 0.0622 -1.0000 -1.0000 1928969 1576027143.30 151.5095 60.0013 32.0000 1.9786 1.9802 415.7587 416.1706 0.0621 -1.0000 -1.0000 1929031 1576027143.40 151.5095 60.0013 32.0000 1.9789 1.9805 415.7432 416.1546 0.0621 -1.0000 -1.0000 1929109 1576027143.50 151.5095 60.0013 32.0000 1.9781 1.9797 415.6771 416.0886 0.0622 -1.0000 -1.0000 1929531 1576027143.60 151.5095 60.0013 32.0000 1.9795 1.9811 415.5464 415.9582 0.0621 -1.0000 -1.0000 1929593 1576027143.70 151.5609 60.0013 32.0000 1.9804 1.9820 415.5782 415.9895 0.0621 -1.0000 -1.0000 1929671 1576027143.80 151.5609 60.0013 32.0000 1.9802 1.9818 415.7364 416.1461 0.0619 -1.0000 -1.0000 1929734 1576027143.90 151.5609 60.0013 32.0000 1.9793 1.9809 415.7732 416.1832 0.0618 -1.0000 -1.0000 1929812 1576027144.00 151.5609 60.0013 32.0000 1.9786 1.9802 415.7891 416.1998 0.0620 -1.0000 -1.0000 1930031 1576027144.10 151.5609 60.0013 32.0000 1.9785 1.9801 415.7845 416.1958 0.0621 -1.0000 -1.0000 1930093 1576027144.20 151.5609 60.0013 32.0000 1.9795 1.9811 415.7167 416.1270 0.0619 -1.0000 -1.0000 1930171 1576027144.30 151.4170 60.0013 32.0000 1.9797 1.9813 415.6664 416.0769 0.0620 -1.0000 -1.0000 1930234 1576027144.40 151.4170 60.0013 32.0000 1.9793 1.9809 415.4964 415.9069 0.0620 -1.0000 -1.0000 1930296 1576027144.50 151.4170 60.0013 32.0000 1.9786 1.9802 415.5200 415.9303 0.0620 -1.0000 -1.0000 1930546 1576027144.60 151.4170 60.0013 32.0000 1.9791 1.9807 415.6058 416.0160 0.0619 -1.0000 -1.0000 1930609 1576027144.70 151.4170 60.0013 32.0000 1.9785 1.9801 415.7627 416.1725 0.0618 -1.0000 -1.0000 1930672 1576027144.80 151.5526 60.0007 32.0000 1.9789 1.9805 415.6737 416.0845 0.0620 -1.0000 -1.0000 1930750 1576027144.90 151.5575 60.0007 32.0000 1.9795 1.9811 415.6715 416.0817 0.0619 -1.0000 -1.0000 1930812 1576027145.00 151.5575 60.0007 32.0000 1.9796 1.9812 415.6451 416.0547 0.0619 -1.0000 -1.0000 1931046 1576027145.10 151.5575 60.0007 32.0000 1.9800 1.9816 415.6068 416.0153 0.0617 -1.0000 -1.0000 1931109 1576027145.20 151.5575 60.0007 32.0000 1.9790 1.9806 415.7596 416.1696 0.0618 -1.0000 -1.0000 1931172 1576027145.30 151.5575 60.0007 32.0000 1.9789 1.9805 415.7224 416.1327 0.0620 -1.0000 -1.0000 1931234 1576027145.40 151.5595 60.0007 32.0000 1.9792 1.9808 415.7117 416.1216 0.0618 -1.0000 -1.0000 1931312 1576027145.50 151.5595 60.0007 32.0000 1.9794 1.9810 415.7702 416.1801 0.0619 -1.0000 -1.0000 1931546 1576027145.60 151.5595 60.0007 32.0000 1.9807 1.9823 415.6376 416.0475 0.0619 -1.0000 -1.0000 1931609 1576027145.70 151.5595 60.0007 32.0000 1.9801 1.9817 415.6053 416.0158 0.0619 -1.0000 -1.0000 1931671 1576027145.80 151.5595 60.0007 32.0000 1.9799 1.9815 415.6277 416.0374 0.0619 -1.0000 -1.0000 1931734 1576027145.90 151.5595 60.0007 32.0000 1.9785 1.9801 415.7649 416.1759 0.0621 -1.0000 -1.0000 1931812 1576027146.00 151.6100 60.0007 32.0000 1.9789 1.9805 415.8199 416.2312 0.0620 -1.0000 -1.0000 1931875 1576027146.10 151.6100 60.0007 32.0000 1.9790 1.9806 415.8512 416.2619 0.0620 -1.0000 -1.0000 1932312 1576027146.20 151.6100 60.0007 32.0000 1.9798 1.9815 415.6842 416.0937 0.0618 -1.0000 -1.0000 1932375 1576027146.30 151.6100 60.0007 32.0000 1.9800 1.9816 415.5763 415.9863 0.0620 -1.0000 -1.0000 1932437 1576027146.40 151.6100 60.0007 32.0000 1.9795 1.9811 415.6220 416.0327 0.0619 -1.0000 -1.0000 1932500 1576027146.50 151.6102 60.0007 32.0000 1.9792 1.9808 415.7493 416.1587 0.0619 -1.0000 -1.0000 1932578 1576027146.60 151.6104 60.0007 32.0000 1.9784 1.9800 415.6954 416.1060 0.0620 -1.0000 -1.0000 1932797 1576027146.70 151.6104 60.0007 32.0000 1.9794 1.9810 415.6783 416.0888 0.0620 -1.0000 -1.0000 1932859 1576027146.80 151.6104 60.0007 32.0000 1.9802 1.9818 415.5530 415.9639 0.0620 -1.0000 -1.0000 1932937 1576027146.90 151.6104 60.0007 32.0000 1.9789 1.9805 415.5451 415.9555 0.0620 -1.0000 -1.0000 1933000 1576027147.00 151.6104 60.0007 32.0000 1.9789 1.9805 415.6906 416.1016 0.0621 -1.0000 -1.0000 1933062 1576027147.10 151.4698 60.0007 32.0000 1.9784 1.9801 415.7769 416.1872 0.0619 -1.0000 -1.0000 1933297 1576027147.20 151.4698 60.0007 32.0000 1.9789 1.9805 415.8123 416.2232 0.0619 -1.0000 -1.0000 1933359 1576027147.30 151.4698 60.0007 32.0000 1.9785 1.9801 415.6120 416.0218 0.0620 -1.0000 -1.0000 1933421 1576027147.40 151.4698 60.0007 32.0000 1.9793 1.9809 415.5845 415.9944 0.0619 -1.0000 -1.0000 1933500 1576027147.50 151.4698 60.0007 32.0000 1.9798 1.9814 415.6059 416.0166 0.0620 -1.0000 -1.0000 1933562 1576027147.60 151.4493 60.0007 32.0000 1.9784 1.9800 415.6567 416.0679 0.0621 -1.0000 -1.0000 1933843 1576027147.70 151.4493 60.0007 32.0000 1.9790 1.9806 415.7845 416.1941 0.0618 -1.0000 -1.0000 1933906 1576027147.80 151.4493 60.0007 32.0000 1.9792 1.9808 415.8673 416.2784 0.0620 -1.0000 -1.0000 1933968 1576027147.90 151.4493 60.0007 32.0000 1.9796 1.9812 415.7316 416.1427 0.0620 -1.0000 -1.0000 1934046 1576027148.00 151.4493 60.0007 32.0000 1.9789 1.9806 415.6236 416.0342 0.0620 -1.0000 -1.0000 1934109 1576027148.10 151.4508 60.0007 32.0000 1.9796 1.9813 415.5053 415.9136 0.0617 -1.0000 -1.0000 1934281 1576027148.20 151.5548 60.0007 32.0000 1.9790 1.9806 415.6475 416.0576 0.0618 -1.0000 -1.0000 1934359 1576027148.30 151.5548 60.0007 32.0000 1.9788 1.9804 415.7738 416.1841 0.0620 -1.0000 -1.0000 1934421 1576027148.40 151.5548 60.0007 32.0000 1.9787 1.9803 415.7844 416.1951 0.0619 -1.0000 -1.0000 1934484 1576027148.50 151.5548 60.0007 32.0000 1.9794 1.9810 415.7239 416.1344 0.0620 -1.0000 -1.0000 1934562 1576027148.60 151.5548 60.0007 32.0000 1.9794 1.9810 415.5772 415.9881 0.0621 -1.0000 -1.0000 1934624 1576027148.70 151.6104 60.0007 32.0000 1.9801 1.9817 415.5521 415.9629 0.0620 -1.0000 -1.0000 1934797 1576027148.80 151.6104 60.0007 32.0000 1.9800 1.9816 415.7271 416.1362 0.0618 -1.0000 -1.0000 1934875 1576027148.90 151.6104 60.0007 32.0000 1.9791 1.9807 415.7843 416.1943 0.0619 -1.0000 -1.0000 1934937 1576027149.00 151.6104 60.0007 32.0000 1.9786 1.9802 415.8490 416.2593 0.0619 -1.0000 -1.0000 1935000 1576027149.10 151.6104 60.0007 32.0000 1.9790 1.9806 415.8457 416.2563 0.0619 -1.0000 -1.0000 1935062 1576027149.20 151.6104 60.0007 32.0000 1.9790 1.9806 415.7976 416.2079 0.0619 -1.0000 -1.0000 1935546 1576027149.30 151.5128 60.0007 32.0000 1.9795 1.9811 415.6536 416.0636 0.0619 -1.0000 -1.0000 1935609 1576027149.40 151.5128 60.0007 32.0000 1.9789 1.9805 415.6426 416.0529 0.0619 -1.0000 -1.0000 1935687 1576027149.50 151.5128 60.0007 32.0000 1.9791 1.9807 415.6586 416.0692 0.0620 -1.0000 -1.0000 1935750 1576027149.60 151.5128 60.0007 32.0000 1.9786 1.9802 415.7788 416.1891 0.0619 -1.0000 -1.0000 1935812 1576027149.70 151.5128 60.0007 32.0000 1.9785 1.9801 415.8904 416.3020 0.0621 -1.0000 -1.0000 1936015 1576027149.80 151.5428 60.0014 32.0000 1.9790 1.9806 415.6586 416.0685 0.0619 -1.0000 -1.0000 1936078 1576027149.90 151.5438 60.0014 32.0000 1.9799 1.9815 415.6732 416.0827 0.0618 -1.0000 -1.0000 1936140 1576027150.00 151.5438 60.0014 32.0000 1.9808 1.9824 415.6920 416.1026 0.0619 -1.0000 -1.0000 1936203 1576027150.10 151.5438 60.0014 32.0000 1.9806 1.9822 415.6838 416.0934 0.0618 -1.0000 -1.0000 1936265 1576027150.20 151.5438 60.0014 32.0000 1.9794 1.9810 415.7140 416.1234 0.0618 -1.0000 -1.0000 1936343 1576027150.30 151.5016 60.0014 32.0000 1.9787 1.9803 415.7274 416.1371 0.0618 -1.0000 -1.0000 1936406 1576027150.40 151.4523 60.0014 32.0000 1.9791 1.9807 415.8231 416.2323 0.0618 -1.0000 -1.0000 1936468 1576027150.50 151.4523 60.0014 32.0000 1.9789 1.9805 415.7772 416.1873 0.0619 -1.0000 -1.0000 1936531 1576027150.60 151.4523 60.0014 32.0000 1.9801 1.9817 415.6727 416.0821 0.0618 -1.0000 -1.0000 1936609 1576027150.70 151.4523 60.0014 32.0000 1.9801 1.9817 415.6723 416.0836 0.0620 -1.0000 -1.0000 1936672 1576027150.80 151.4523 60.0014 32.0000 1.9789 1.9805 415.8233 416.2338 0.0619 -1.0000 -1.0000 1936734 1576027150.90 151.4567 60.0014 32.0000 1.9789 1.9805 415.8483 416.2582 0.0618 -1.0000 -1.0000 1936797 1576027151.00 151.4567 60.0014 32.0000 1.9790 1.9806 415.8916 416.3009 0.0618 -1.0000 -1.0000 1936859 1576027151.10 151.4567 60.0014 32.0000 1.9795 1.9811 415.7789 416.1889 0.0618 -1.0000 -1.0000 1936937 1576027151.20 151.4567 60.0014 32.0000 1.9789 1.9805 415.7026 416.1107 0.0615 -1.0000 -1.0000 1937000 1576027151.30 151.4567 60.0014 32.0000 1.9795 1.9811 415.6062 416.0154 0.0618 -1.0000 -1.0000 1937843 1576027151.40 151.5437 60.0014 32.0000 1.9791 1.9807 415.6716 416.0807 0.0618 -1.0000 -1.0000 1937921 1576027151.50 151.5605 60.0014 32.0000 1.9792 1.9808 415.6276 416.0376 0.0619 -1.0000 -1.0000 1937984 1576027151.60 151.5605 60.0014 32.0000 1.9788 1.9804 415.7166 416.1258 0.0618 -1.0000 -1.0000 1938046 1576027151.70 151.5605 60.0014 32.0000 1.9792 1.9808 415.7795 416.1898 0.0619 -1.0000 -1.0000 1938124 1576027151.80 151.5605 60.0014 32.0000 1.9795 1.9811 415.6759 416.0854 0.0619 -1.0000 -1.0000 1938187 1576027151.90 151.5605 60.0014 32.0000 1.9795 1.9811 415.6759 416.0854 0.0620 -1.0000 -1.0000 1938250 1576027152.00 151.5605 60.0014 32.0000 1.9789 1.9805 415.8109 416.2194 0.0616 -1.0000 -1.0000 1938312 1576027152.10 151.4766 60.0014 32.0000 1.9783 1.9799 415.9061 416.3151 0.0617 -1.0000 -1.0000 1938375 1576027152.20 151.4766 60.0014 32.0000 1.9777 1.9793 415.8551 416.2645 0.0619 -1.0000 -1.0000 1938453 1576027152.30 151.4766 60.0014 32.0000 1.9786 1.9802 415.7530 416.1635 0.0619 -1.0000 -1.0000 1938515 1576027152.40 151.4766 60.0014 32.0000 1.9793 1.9809 415.6470 416.0569 0.0618 -1.0000 -1.0000 1938578 1576027152.50 151.4766 60.0014 32.0000 1.9792 1.9808 415.6695 416.0789 0.0619 -1.0000 -1.0000 1938656 1576027152.60 151.4635 60.0014 32.0000 1.9790 1.9806 415.5985 416.0089 0.0620 -1.0000 -1.0000 1938718 1576027152.70 151.4393 60.0014 32.0000 1.9779 1.9795 415.6704 416.0801 0.0618 -1.0000 -1.0000 1938781 1576027152.80 151.4393 60.0014 32.0000 1.9785 1.9801 415.7615 416.1713 0.0618 -1.0000 -1.0000 1938859 1576027152.90 151.4393 60.0014 32.0000 1.9792 1.9808 415.6450 416.0541 0.0617 -1.0000 -1.0000 1938921 1576027153.00 151.4393 60.0014 32.0000 1.9791 1.9807 415.6066 416.0147 0.0616 -1.0000 -1.0000 1938984 1576027153.10 151.4393 60.0014 32.0000 1.9786 1.9802 415.8663 416.2764 0.0619 -1.0000 -1.0000 1939046 1576027153.20 151.4393 60.0014 32.0000 1.9788 1.9804 415.8463 416.2560 0.0618 -1.0000 -1.0000 1939109 1576027153.30 151.4393 60.0014 32.0000 1.9784 1.9800 415.7935 416.2030 0.0618 -1.0000 -1.0000 1939171 1576027153.40 151.4393 60.0014 32.0000 1.9787 1.9803 415.7853 416.1948 0.0618 -1.0000 -1.0000 1939515 1576027153.50 151.4393 60.0014 32.0000 1.9808 1.9825 415.7033 416.1125 0.0617 -1.0000 -1.0000 1939578 1576027153.60 151.4393 60.0014 32.0000 1.9793 1.9809 415.6696 416.0790 0.0619 -1.0000 -1.0000 1939640 1576027153.70 151.4898 60.0014 32.0000 1.9796 1.9812 415.6280 416.0371 0.0618 -1.0000 -1.0000 1939703 1576027153.80 151.5019 60.0014 32.0000 1.9791 1.9807 415.6959 416.1058 0.0618 -1.0000 -1.0000 1939765 1576027153.90 151.5019 60.0014 32.0000 1.9784 1.9800 415.7882 416.1974 0.0617 -1.0000 -1.0000 1940031 1576027154.00 151.5019 60.0014 32.0000 1.9789 1.9805 415.7605 416.1706 0.0619 -1.0000 -1.0000 1940093 1576027154.10 151.5019 60.0014 32.0000 1.9795 1.9811 415.6835 416.0940 0.0620 -1.0000 -1.0000 1940156 1576027154.20 151.5019 60.0014 32.0000 1.9794 1.9810 415.7237 416.1346 0.0621 -1.0000 -1.0000 1940218 1576027154.30 151.5019 60.0014 32.0000 1.9792 1.9808 415.7421 416.1521 0.0619 -1.0000 -1.0000 1940281 1576027154.40 151.5328 60.0014 32.0000 1.9783 1.9799 415.8667 416.2772 0.0619 -1.0000 -1.0000 1940515 1576027154.50 151.5328 60.0014 32.0000 1.9787 1.9803 415.9001 416.3102 0.0619 -1.0000 -1.0000 1940593 1576027154.60 151.5328 60.0014 32.0000 1.9788 1.9804 415.8115 416.2219 0.0619 -1.0000 -1.0000 1940656 1576027154.70 151.5328 60.0014 32.0000 1.9796 1.9813 415.7322 416.1420 0.0618 -1.0000 -1.0000 1940718 1576027154.80 151.5328 60.0014 32.0000 1.9802 1.9818 415.6594 416.0695 0.0620 -1.0000 -1.0000 1940796 1576027154.90 151.5312 60.0012 32.0000 1.9797 1.9813 415.6991 416.1085 0.0618 -1.0000 -1.0000 1941031 1576027155.00 151.5300 60.0010 32.0000 1.9794 1.9810 415.6805 416.0907 0.0618 -1.0000 -1.0000 1941093 1576027155.10 151.5300 60.0010 32.0000 1.9779 1.9795 415.8493 416.2582 0.0618 -1.0000 -1.0000 1941156 1576027155.20 151.5300 60.0010 32.0000 1.9784 1.9800 415.7928 416.2028 0.0619 -1.0000 -1.0000 1941218 1576027155.30 151.5300 60.0010 32.0000 1.9793 1.9809 415.7774 416.1868 0.0618 -1.0000 -1.0000 1941281 1576027155.40 151.5300 60.0010 32.0000 1.9791 1.9808 415.6447 416.0538 0.0618 -1.0000 -1.0000 1941531 1576027155.50 151.5181 60.0010 32.0000 1.9788 1.9804 415.5683 415.9780 0.0619 -1.0000 -1.0000 1941593 1576027155.60 151.5181 60.0010 32.0000 1.9787 1.9803 415.7189 416.1286 0.0618 -1.0000 -1.0000 1941656 1576027155.70 151.5181 60.0010 32.0000 1.9785 1.9801 415.7862 416.1958 0.0618 -1.0000 -1.0000 1941734 1576027155.80 151.5181 60.0010 32.0000 1.9790 1.9807 415.7021 416.1123 0.0620 -1.0000 -1.0000 1941796 1576027155.90 151.5181 60.0010 32.0000 1.9788 1.9804 415.6807 416.0911 0.0619 -1.0000 -1.0000 1941859 1576027156.00 151.5614 60.0010 32.0000 1.9789 1.9805 415.6349 416.0448 0.0619 -1.0000 -1.0000 1941921 1576027156.10 151.5840 60.0010 32.0000 1.9793 1.9810 415.5817 415.9911 0.0617 -1.0000 -1.0000 1941999 1576027156.20 151.5840 60.0010 32.0000 1.9786 1.9802 415.7352 416.1450 0.0619 -1.0000 -1.0000 1942062 1576027156.30 151.5840 60.0010 32.0000 1.9788 1.9804 415.8039 416.2147 0.0619 -1.0000 -1.0000 1942124 1576027156.40 151.5840 60.0010 32.0000 1.9799 1.9815 415.7018 416.1112 0.0618 -1.0000 -1.0000 1942187 1576027156.50 151.5840 60.0010 32.0000 1.9796 1.9812 415.7098 416.1206 0.0620 -1.0000 -1.0000 1942265 1576027156.60 151.4274 60.0010 32.0000 1.9791 1.9807 415.6561 416.0664 0.0619 -1.0000 -1.0000 1942328 1576027156.70 151.4274 60.0010 32.0000 1.9784 1.9800 415.6896 416.0990 0.0618 -1.0000 -1.0000 1942390 1576027156.80 151.4274 60.0010 32.0000 1.9789 1.9805 415.7296 416.1396 0.0619 -1.0000 -1.0000 1942453 1576027156.90 151.4274 60.0010 32.0000 1.9784 1.9800 415.8021 416.2126 0.0619 -1.0000 -1.0000 1942515 1576027157.00 151.4274 60.0010 32.0000 1.9791 1.9807 415.6713 416.0812 0.0619 -1.0000 -1.0000 1942812 1576027157.10 151.4637 60.0010 32.0000 1.9795 1.9811 415.5924 416.0026 0.0619 -1.0000 -1.0000 1942875 1576027157.20 151.4637 60.0010 32.0000 1.9797 1.9814 415.5837 415.9941 0.0620 -1.0000 -1.0000 1942937 1576027157.30 151.4637 60.0010 32.0000 1.9797 1.9813 415.6088 416.0192 0.0619 -1.0000 -1.0000 1943000 1576027157.40 151.4637 60.0010 32.0000 1.9789 1.9805 415.8111 416.2212 0.0619 -1.0000 -1.0000 1943078 1576027157.50 151.4637 60.0010 32.0000 1.9788 1.9804 415.7688 416.1795 0.0620 -1.0000 -1.0000 1943562 1576027157.60 151.4772 60.0010 32.0000 1.9794 1.9810 415.6176 416.0278 0.0619 -1.0000 -1.0000 1943624 1576027157.70 151.4871 60.0010 32.0000 1.9797 1.9813 415.6073 416.0171 0.0618 -1.0000 -1.0000 1943687 1576027157.80 151.4871 60.0010 32.0000 1.9793 1.9809 415.6136 416.0237 0.0619 -1.0000 -1.0000 1943750 1576027157.90 151.4871 60.0010 32.0000 1.9791 1.9807 415.8376 416.2482 0.0619 -1.0000 -1.0000 1943828 1576027158.00 151.4871 60.0010 32.0000 1.9792 1.9808 415.7733 416.1838 0.0620 -1.0000 -1.0000 1944078 1576027158.10 151.4871 60.0010 32.0000 1.9798 1.9814 415.7827 416.1939 0.0620 -1.0000 -1.0000 1944140 1576027158.20 151.5465 60.0010 32.0000 1.9793 1.9809 415.6832 416.0942 0.0620 -1.0000 -1.0000 1944218 1576027158.30 151.5465 60.0010 32.0000 1.9796 1.9812 415.7040 416.1141 0.0619 -1.0000 -1.0000 1944281 1576027158.40 151.5465 60.0010 32.0000 1.9797 1.9813 415.5865 415.9966 0.0619 -1.0000 -1.0000 1944343 1576027158.50 151.5465 60.0010 32.0000 1.9795 1.9811 415.7281 416.1393 0.0621 -1.0000 -1.0000 1944562 1576027158.60 151.5465 60.0010 32.0000 1.9792 1.9808 415.8216 416.2327 0.0620 -1.0000 -1.0000 1944624 1576027158.70 151.5937 60.0010 32.0000 1.9789 1.9805 415.8433 416.2543 0.0620 -1.0000 -1.0000 1944687 1576027158.80 151.5937 60.0010 32.0000 1.9791 1.9807 415.7556 416.1653 0.0618 -1.0000 -1.0000 1944750 1576027158.90 151.5937 60.0010 32.0000 1.9794 1.9810 415.6643 416.0751 0.0621 -1.0000 -1.0000 1944812 1576027159.00 151.5937 60.0010 32.0000 1.9797 1.9813 415.6002 416.0110 0.0620 -1.0000 -1.0000 1945562 1576027159.10 151.5937 60.0010 32.0000 1.9795 1.9811 415.6251 416.0361 0.0620 -1.0000 -1.0000 1945640 1576027159.20 151.5836 60.0010 32.0000 1.9784 1.9800 415.7074 416.1178 0.0620 -1.0000 -1.0000 1945703 1576027159.30 151.5378 60.0010 32.0000 1.9781 1.9797 415.8164 416.2284 0.0621 -1.0000 -1.0000 1945765 1576027159.40 151.5378 60.0010 32.0000 1.9787 1.9803 415.8273 416.2377 0.0620 -1.0000 -1.0000 1945843 1576027159.50 151.5378 60.0010 32.0000 1.9790 1.9806 415.7553 416.1655 0.0619 -1.0000 -1.0000 1945906 1576027159.60 151.5378 60.0010 32.0000 1.9793 1.9809 415.7639 416.1746 0.0619 -1.0000 -1.0000 1945968 1576027159.70 151.5378 60.0010 32.0000 1.9793 1.9809 415.6956 416.1060 0.0620 -1.0000 -1.0000 1946031 1576027159.80 151.5137 60.0023 32.0000 1.9793 1.9810 415.7798 416.1906 0.0619 -1.0000 -1.0000 1946109 1576027159.90 151.5137 60.0023 32.0000 1.9791 1.9807 415.8483 416.2586 0.0619 -1.0000 -1.0000 1946171 1576027160.00 151.5137 60.0023 32.0000 1.9792 1.9809 415.7906 416.2014 0.0620 -1.0000 -1.0000 1946265 1576027160.10 151.5137 60.0023 32.0000 1.9794 1.9810 415.7285 416.1391 0.0619 -1.0000 -1.0000 1946328 1576027160.20 151.5137 60.0023 32.0000 1.9796 1.9812 415.5846 415.9942 0.0619 -1.0000 -1.0000 1946406 1576027160.30 151.4606 60.0023 32.0000 1.9800 1.9816 415.6400 416.0507 0.0620 -1.0000 -1.0000 1946468 1576027160.40 151.4263 60.0023 32.0000 1.9794 1.9811 415.7229 416.1331 0.0619 -1.0000 -1.0000 1946531 1576027160.50 151.4263 60.0023 32.0000 1.9790 1.9806 415.8388 416.2503 0.0621 -1.0000 -1.0000 1946765 1576027160.60 151.4263 60.0023 32.0000 1.9791 1.9807 415.8319 416.2426 0.0620 -1.0000 -1.0000 1946828 1576027160.70 151.4263 60.0023 32.0000 1.9795 1.9811 415.8520 416.2632 0.0621 -1.0000 -1.0000 1946890 1576027160.80 151.4263 60.0023 32.0000 1.9793 1.9809 415.7261 416.1367 0.0619 -1.0000 -1.0000 1946969 1576027160.90 151.4551 60.0023 32.0000 1.9790 1.9806 415.7416 416.1539 0.0621 -1.0000 -1.0000 1947031 1576027161.00 151.4666 60.0023 32.0000 1.9786 1.9802 415.8294 416.2390 0.0618 -1.0000 -1.0000 1947093 1576027161.10 151.4666 60.0023 32.0000 1.9784 1.9800 415.8239 416.2348 0.0621 -1.0000 -1.0000 1947156 1576027161.20 151.4666 60.0023 32.0000 1.9800 1.9816 415.6614 416.0731 0.0621 -1.0000 -1.0000 1947218 1576027161.30 151.4666 60.0023 32.0000 1.9794 1.9810 415.6599 416.0707 0.0620 -1.0000 -1.0000 1947281 1576027161.40 151.4666 60.0023 32.0000 1.9797 1.9813 415.5790 415.9904 0.0622 -1.0000 -1.0000 1947359 1576027161.50 151.4666 60.0023 32.0000 1.9794 1.9810 415.6775 416.0891 0.0621 -1.0000 -1.0000 1947593 1576027161.60 151.4681 60.0023 32.0000 1.9784 1.9800 415.7970 416.2079 0.0620 -1.0000 -1.0000 1947656 1576027161.70 151.4681 60.0023 32.0000 1.9790 1.9806 415.8448 416.2555 0.0620 -1.0000 -1.0000 1947718 1576027161.80 151.4681 60.0023 32.0000 1.9786 1.9803 415.7577 416.1690 0.0621 -1.0000 -1.0000 1947781 1576027161.90 151.4681 60.0023 32.0000 1.9790 1.9806 415.6040 416.0147 0.0620 -1.0000 -1.0000 1947859 1576027162.00 151.4681 60.0023 32.0000 1.9793 1.9809 415.7119 416.1228 0.0620 -1.0000 -1.0000 1947921 1576027162.10 151.4681 60.0023 32.0000 1.9783 1.9799 415.8327 416.2443 0.0621 -1.0000 -1.0000 1948265 1576027162.20 151.5635 60.0023 32.0000 1.9788 1.9804 415.8558 416.2670 0.0620 -1.0000 -1.0000 1948343 1576027162.30 151.5635 60.0023 32.0000 1.9790 1.9806 415.6804 416.0920 0.0621 -1.0000 -1.0000 1948406 1576027162.40 151.5635 60.0023 32.0000 1.9798 1.9814 415.6224 416.0328 0.0619 -1.0000 -1.0000 1948468 1576027162.50 151.5635 60.0023 32.0000 1.9797 1.9813 415.5928 416.0032 0.0620 -1.0000 -1.0000 1948546 1576027162.60 151.5635 60.0023 32.0000 1.9796 1.9812 415.5969 416.0071 0.0620 -1.0000 -1.0000 1948765 1576027162.70 151.5635 60.0023 32.0000 1.9799 1.9815 415.7245 416.1358 0.0621 -1.0000 -1.0000 1948828 1576027162.80 151.4897 60.0023 32.0000 1.9787 1.9803 415.8820 416.2938 0.0621 -1.0000 -1.0000 1948906 1576027162.90 151.4897 60.0023 32.0000 1.9789 1.9806 415.8189 416.2307 0.0621 -1.0000 -1.0000 1948969 1576027163.00 151.4897 60.0023 32.0000 1.9791 1.9807 415.6973 416.1082 0.0620 -1.0000 -1.0000 1949031 1576027163.10 151.4897 60.0023 32.0000 1.9788 1.9804 415.6706 416.0816 0.0621 -1.0000 -1.0000 1949265 1576027163.20 151.4897 60.0023 32.0000 1.9790 1.9806 415.6715 416.0829 0.0621 -1.0000 -1.0000 1949328 1576027163.30 151.4924 60.0023 32.0000 1.9788 1.9804 415.8567 416.2679 0.0620 -1.0000 -1.0000 1949390 1576027163.40 151.4937 60.0023 32.0000 1.9782 1.9798 415.8194 416.2299 0.0621 -1.0000 -1.0000 1949469 1576027163.50 151.4937 60.0023 32.0000 1.9789 1.9805 415.7166 416.1276 0.0620 -1.0000 -1.0000 1949531 1576027163.60 151.4937 60.0023 32.0000 1.9794 1.9810 415.6218 416.0327 0.0621 -1.0000 -1.0000 1949593 1576027163.70 151.4937 60.0023 32.0000 1.9794 1.9810 415.5665 415.9779 0.0621 -1.0000 -1.0000 1949671 1576027163.80 151.4937 60.0023 32.0000 1.9794 1.9810 415.6522 416.0630 0.0620 -1.0000 -1.0000 1949734 1576027163.90 151.4703 60.0023 32.0000 1.9795 1.9811 415.7368 416.1481 0.0621 -1.0000 -1.0000 1949796 1576027164.00 151.4703 60.0023 32.0000 1.9790 1.9806 415.7249 416.1366 0.0621 -1.0000 -1.0000 1949859 1576027164.10 151.4703 60.0023 32.0000 1.9791 1.9807 415.8715 416.2825 0.0620 -1.0000 -1.0000 1950593 1576027164.20 151.4703 60.0023 32.0000 1.9792 1.9808 415.7497 416.1614 0.0622 -1.0000 -1.0000 1950672 1576027164.30 151.4703 60.0023 32.0000 1.9790 1.9806 415.6329 416.0455 0.0622 -1.0000 -1.0000 1950734 1576027164.40 151.4518 60.0023 32.0000 1.9792 1.9808 415.7255 416.1362 0.0619 -1.0000 -1.0000 1950797 1576027164.50 151.4518 60.0023 32.0000 1.9790 1.9806 415.8410 416.2521 0.0620 -1.0000 -1.0000 1950859 1576027164.60 151.4518 60.0023 32.0000 1.9782 1.9798 415.8125 416.2234 0.0621 -1.0000 -1.0000 1950921 1576027164.70 151.4518 60.0023 32.0000 1.9791 1.9807 415.7942 416.2059 0.0621 -1.0000 -1.0000 1950984 1576027164.80 151.4518 60.0023 32.0000 1.9791 1.9808 415.6573 416.0676 0.0619 -1.0000 -1.0000 1951062 1576027164.90 151.4530 60.0020 32.0000 1.9799 1.9815 415.5939 416.0050 0.0621 -1.0000 -1.0000 1951124 1576027165.00 151.4542 60.0017 32.0000 1.9798 1.9814 415.6904 416.1022 0.0622 -1.0000 -1.0000 1951187 1576027165.10 151.4542 60.0017 32.0000 1.9787 1.9803 415.8081 416.2202 0.0621 -1.0000 -1.0000 1951515 1576027165.20 151.4542 60.0017 32.0000 1.9786 1.9802 415.7927 416.2038 0.0621 -1.0000 -1.0000 1951593 1576027165.30 151.4542 60.0017 32.0000 1.9786 1.9802 415.8856 416.2978 0.0622 -1.0000 -1.0000 1951656 1576027165.40 151.4542 60.0017 32.0000 1.9796 1.9812 415.7207 416.1330 0.0622 -1.0000 -1.0000 1951718 1576027165.50 151.4581 60.0017 32.0000 1.9791 1.9808 415.7072 416.1195 0.0622 -1.0000 -1.0000 1951781 1576027165.60 151.4581 60.0017 32.0000 1.9788 1.9804 415.7775 416.1889 0.0620 -1.0000 -1.0000 1951843 1576027165.70 151.4581 60.0017 32.0000 1.9793 1.9809 415.8562 416.2671 0.0619 -1.0000 -1.0000 1951921 1576027165.80 151.4581 60.0017 32.0000 1.9792 1.9808 415.8043 416.2163 0.0622 -1.0000 -1.0000 1951984 1576027165.90 151.4581 60.0017 32.0000 1.9794 1.9810 415.6855 416.0971 0.0621 -1.0000 -1.0000 1952062 1576027166.00 151.4581 60.0017 32.0000 1.9798 1.9814 415.6196 416.0309 0.0621 -1.0000 -1.0000 1952124 1576027166.10 151.5684 60.0017 32.0000 1.9789 1.9805 415.6579 416.0686 0.0620 -1.0000 -1.0000 1952187 1576027166.20 151.5684 60.0017 32.0000 1.9783 1.9800 415.6642 416.0760 0.0622 -1.0000 -1.0000 1952265 1576027166.30 151.5684 60.0017 32.0000 1.9789 1.9806 415.7122 416.1238 0.0620 -1.0000 -1.0000 1952328 1576027166.40 151.5684 60.0017 32.0000 1.9786 1.9802 415.7755 416.1868 0.0621 -1.0000 -1.0000 1952390 1576027166.50 151.5684 60.0017 32.0000 1.9791 1.9807 415.8422 416.2535 0.0620 -1.0000 -1.0000 1952468 1576027166.60 151.5640 60.0017 32.0000 1.9785 1.9801 415.6199 416.0305 0.0620 -1.0000 -1.0000 1952531 1576027166.70 151.5607 60.0017 32.0000 1.9787 1.9803 415.6115 416.0225 0.0621 -1.0000 -1.0000 1953015 1576027166.80 151.5607 60.0017 32.0000 1.9789 1.9805 415.6953 416.1060 0.0620 -1.0000 -1.0000 1953078 1576027166.90 151.5607 60.0017 32.0000 1.9787 1.9803 415.7340 416.1455 0.0621 -1.0000 -1.0000 1953140 1576027167.00 151.5607 60.0017 32.0000 1.9779 1.9795 415.7517 416.1631 0.0621 -1.0000 -1.0000 1953203 1576027167.10 151.5607 60.0017 32.0000 1.9792 1.9808 415.6973 416.1088 0.0621 -1.0000 -1.0000 1953281 1576027167.20 151.5462 60.0017 32.0000 1.9799 1.9816 415.6761 416.0870 0.0620 -1.0000 -1.0000 1953515 1576027167.30 151.5462 60.0017 32.0000 1.9796 1.9812 415.7331 416.1437 0.0620 -1.0000 -1.0000 1953578 1576027167.40 151.5462 60.0017 32.0000 1.9787 1.9803 415.8149 416.2266 0.0621 -1.0000 -1.0000 1953640 1576027167.50 151.5462 60.0017 32.0000 1.9786 1.9803 415.8308 416.2430 0.0621 -1.0000 -1.0000 1953703 1576027167.60 151.5462 60.0017 32.0000 1.9783 1.9799 415.7672 416.1784 0.0621 -1.0000 -1.0000 1953765 1576027167.70 151.5312 60.0017 32.0000 1.9786 1.9802 415.6747 416.0861 0.0621 -1.0000 -1.0000 1954015 1576027167.80 151.4426 60.0017 32.0000 1.9786 1.9802 415.6208 416.0315 0.0619 -1.0000 -1.0000 1954078 1576027167.90 151.4426 60.0017 32.0000 1.9791 1.9807 415.7427 416.1526 0.0619 -1.0000 -1.0000 1954156 1576027168.00 151.4426 60.0017 32.0000 1.9783 1.9799 415.8590 416.2705 0.0620 -1.0000 -1.0000 1954218 1576027168.10 151.4426 60.0017 32.0000 1.9786 1.9802 415.7359 416.1468 0.0620 -1.0000 -1.0000 1954281 1576027168.20 151.4426 60.0017 32.0000 1.9796 1.9812 415.6852 416.0962 0.0620 -1.0000 -1.0000 1955281 1576027168.30 151.4555 60.0017 32.0000 1.9792 1.9808 415.6156 416.0266 0.0620 -1.0000 -1.0000 1955343 1576027168.40 151.4555 60.0017 32.0000 1.9794 1.9810 415.6507 416.0620 0.0622 -1.0000 -1.0000 1955406 1576027168.50 151.4555 60.0017 32.0000 1.9787 1.9803 415.7641 416.1756 0.0621 -1.0000 -1.0000 1955484 1576027168.60 151.4555 60.0017 32.0000 1.9790 1.9806 415.8188 416.2301 0.0619 -1.0000 -1.0000 1955546 1576027168.70 151.4555 60.0017 32.0000 1.9787 1.9803 415.7995 416.2101 0.0621 -1.0000 -1.0000 1955609 1576027168.80 151.4729 60.0017 32.0000 1.9793 1.9809 415.7664 416.1783 0.0622 -1.0000 -1.0000 1955671 1576027168.90 151.4902 60.0017 32.0000 1.9796 1.9812 415.6891 416.1011 0.0622 -1.0000 -1.0000 1955734 1576027169.00 151.4902 60.0017 32.0000 1.9793 1.9810 415.7636 416.1759 0.0622 -1.0000 -1.0000 1955796 1576027169.10 151.4902 60.0017 32.0000 1.9788 1.9804 415.8167 416.2288 0.0622 -1.0000 -1.0000 1955875 1576027169.20 151.4902 60.0017 32.0000 1.9789 1.9805 415.7829 416.1953 0.0622 -1.0000 -1.0000 1955937 1576027169.30 151.4902 60.0017 32.0000 1.9795 1.9811 415.6764 416.0877 0.0620 -1.0000 -1.0000 1955999 1576027169.40 151.5358 60.0017 32.0000 1.9792 1.9808 415.5762 415.9865 0.0620 -1.0000 -1.0000 1956078 1576027169.50 151.5358 60.0017 32.0000 1.9796 1.9812 415.5378 415.9490 0.0621 -1.0000 -1.0000 1956140 1576027169.60 151.5358 60.0017 32.0000 1.9792 1.9809 415.6932 416.1056 0.0622 -1.0000 -1.0000 1956203 1576027169.70 151.5358 60.0017 32.0000 1.9788 1.9804 415.8313 416.2429 0.0621 -1.0000 -1.0000 1956281 1576027169.80 151.5358 60.0017 32.0000 1.9786 1.9802 415.8462 416.2580 0.0622 -1.0000 -1.0000 1956343 1576027169.90 151.5183 60.0019 32.0000 1.9785 1.9801 415.7074 416.1193 0.0622 -1.0000 -1.0000 1956406 1576027170.00 151.5100 60.0020 32.0000 1.9790 1.9806 415.6315 416.0440 0.0622 -1.0000 -1.0000 1956468 1576027170.10 151.5100 60.0020 32.0000 1.9784 1.9800 415.6926 416.1038 0.0620 -1.0000 -1.0000 1956531 1576027170.20 151.5100 60.0020 32.0000 1.9785 1.9801 415.8525 416.2639 0.0621 -1.0000 -1.0000 1956609 1576027170.30 151.5100 60.0020 32.0000 1.9784 1.9800 415.7550 416.1655 0.0620 -1.0000 -1.0000 1956781 1576027170.40 151.5031 60.0020 32.0000 1.9787 1.9803 415.7378 416.1492 0.0621 -1.0000 -1.0000 1956843 1576027170.50 151.5019 60.0020 32.0000 1.9789 1.9805 415.6251 416.0363 0.0620 -1.0000 -1.0000 1956921 1576027170.60 151.5019 60.0020 32.0000 1.9791 1.9807 415.6203 416.0320 0.0622 -1.0000 -1.0000 1956984 1576027170.70 151.5019 60.0020 32.0000 1.9788 1.9804 415.6560 416.0683 0.0622 -1.0000 -1.0000 1957046 1576027170.80 151.5019 60.0020 32.0000 1.9786 1.9802 415.7436 416.1552 0.0621 -1.0000 -1.0000 1957281 1576027170.90 151.5019 60.0020 32.0000 1.9784 1.9801 415.8717 416.2833 0.0621 -1.0000 -1.0000 1957343 1576027171.00 151.5019 60.0020 32.0000 1.9794 1.9810 415.7459 416.1569 0.0621 -1.0000 -1.0000 1957406 1576027171.10 151.5019 60.0020 32.0000 1.9788 1.9804 415.6836 416.0954 0.0622 -1.0000 -1.0000 1957484 1576027171.20 151.4337 60.0020 32.0000 1.9787 1.9803 415.6814 416.0941 0.0623 -1.0000 -1.0000 1957546 1576027171.30 151.4337 60.0020 32.0000 1.9783 1.9799 415.7791 416.1909 0.0621 -1.0000 -1.0000 1957609 1576027171.40 151.4337 60.0020 32.0000 1.9774 1.9791 415.8362 416.2470 0.0620 -1.0000 -1.0000 1957671 1576027171.50 151.4337 60.0020 32.0000 1.9785 1.9801 415.7926 416.2036 0.0620 -1.0000 -1.0000 1957734 1576027171.60 151.4337 60.0020 32.0000 1.9789 1.9805 415.7128 416.1237 0.0621 -1.0000 -1.0000 1957796 1576027171.70 151.4337 60.0020 32.0000 1.9797 1.9813 415.6403 416.0522 0.0622 -1.0000 -1.0000 1957875 1576027171.80 151.4337 60.0020 32.0000 1.9798 1.9814 415.5917 416.0022 0.0620 -1.0000 -1.0000 1958249 1576027171.90 151.5138 60.0020 32.0000 1.9794 1.9810 415.7086 416.1209 0.0622 -1.0000 -1.0000 1958328 1576027172.00 151.5138 60.0020 32.0000 1.9786 1.9802 415.7488 416.1605 0.0622 -1.0000 -1.0000 1958390 1576027172.10 151.5138 60.0020 32.0000 1.9790 1.9806 415.8305 416.2423 0.0621 -1.0000 -1.0000 1958453 1576027172.20 151.5138 60.0020 32.0000 1.9790 1.9806 415.8320 416.2445 0.0622 -1.0000 -1.0000 1958515 1576027172.30 151.5138 60.0020 32.0000 1.9794 1.9810 415.7473 416.1594 0.0622 -1.0000 -1.0000 1959047 1576027172.40 151.5469 60.0020 32.0000 1.9793 1.9810 415.7125 416.1247 0.0621 -1.0000 -1.0000 1959109 1576027172.50 151.5469 60.0020 32.0000 1.9783 1.9799 415.8068 416.2196 0.0623 -1.0000 -1.0000 1959187 1576027172.60 151.5469 60.0020 32.0000 1.9784 1.9801 415.8103 416.2224 0.0622 -1.0000 -1.0000 1959249 1576027172.70 151.5469 60.0020 32.0000 1.9803 1.9819 415.7602 416.1714 0.0620 -1.0000 -1.0000 1959312 1576027172.80 151.5469 60.0020 32.0000 1.9804 1.9820 415.6463 416.0583 0.0623 -1.0000 -1.0000 1959390 1576027172.90 151.5358 60.0020 32.0000 1.9805 1.9821 415.6681 416.0804 0.0622 -1.0000 -1.0000 1959453 1576027173.00 151.5128 60.0020 32.0000 1.9792 1.9808 415.7847 416.1968 0.0621 -1.0000 -1.0000 1959515 1576027173.10 151.5128 60.0020 32.0000 1.9785 1.9802 415.8876 416.2991 0.0621 -1.0000 -1.0000 1959578 1576027173.20 151.5128 60.0020 32.0000 1.9790 1.9806 415.8209 416.2329 0.0622 -1.0000 -1.0000 1959640 1576027173.30 151.5128 60.0020 32.0000 1.9791 1.9807 415.7562 416.1691 0.0623 -1.0000 -1.0000 1959718 1576027173.40 151.5128 60.0020 32.0000 1.9799 1.9816 415.7511 416.1631 0.0622 -1.0000 -1.0000 1959796 1576027173.50 151.5604 60.0020 32.0000 1.9794 1.9810 415.7328 416.1446 0.0622 -1.0000 -1.0000 1959859 1576027173.60 151.5604 60.0020 32.0000 1.9790 1.9806 415.8192 416.2321 0.0623 -1.0000 -1.0000 1959921 1576027173.70 151.5604 60.0020 32.0000 1.9793 1.9809 415.8662 416.2793 0.0623 -1.0000 -1.0000 1959999 1576027173.80 151.5604 60.0020 32.0000 1.9795 1.9811 415.8734 416.2860 0.0621 -1.0000 -1.0000 2000062 1576027173.90 151.5604 60.0020 32.0000 1.9794 1.9810 415.7658 416.1775 0.0622 -1.0000 -1.0000 2000124 1576027174.00 151.5559 60.0016 32.0000 1.9806 1.9822 415.6581 416.0707 0.0622 -1.0000 -1.0000 2000187 1576027174.10 151.5538 60.0014 32.0000 1.9794 1.9810 415.6717 416.0839 0.0622 -1.0000 -1.0000 2000249 1576027174.20 151.5538 60.0014 32.0000 1.9793 1.9809 415.7408 416.1543 0.0624 -1.0000 -1.0000 2000328 1576027174.30 151.5538 60.0014 32.0000 1.9792 1.9808 415.8463 416.2592 0.0623 -1.0000 -1.0000 2000390 1576027174.40 151.5538 60.0014 32.0000 1.9784 1.9801 415.7203 416.1329 0.0623 -1.0000 -1.0000 2001093 1576027174.50 151.5538 60.0014 32.0000 1.9797 1.9813 415.6865 416.0998 0.0624 -1.0000 -1.0000 2001156 1576027174.60 151.5538 60.0014 32.0000 1.9795 1.9812 415.5680 415.9798 0.0622 -1.0000 -1.0000 2001218 1576027174.70 151.5538 60.0014 32.0000 1.9790 1.9806 415.8323 416.2452 0.0623 -1.0000 -1.0000 2001281 1576027174.80 151.5538 60.0014 32.0000 1.9786 1.9802 415.8923 416.3055 0.0623 -1.0000 -1.0000 2001359 1576027174.90 151.5538 60.0014 32.0000 1.9790 1.9807 415.9139 416.3278 0.0624 -1.0000 -1.0000 2001421 1576027175.00 151.5538 60.0014 32.0000 1.9798 1.9814 415.7758 416.1890 0.0623 -1.0000 -1.0000 2001484 1576027175.10 151.5538 60.0014 32.0000 1.9798 1.9814 415.6341 416.0469 0.0623 -1.0000 -1.0000 2001562 1576027175.20 151.5538 60.0014 32.0000 1.9794 1.9811 415.6544 416.0674 0.0623 -1.0000 -1.0000 2001640 1576027175.30 151.4672 60.0014 32.0000 1.9784 1.9800 415.7450 416.1579 0.0624 -1.0000 -1.0000 2001703 1576027175.40 151.4672 60.0014 32.0000 1.9785 1.9801 415.8107 416.2244 0.0624 -1.0000 -1.0000 2001781 1576027175.50 151.4672 60.0014 32.0000 1.9788 1.9804 415.7756 416.1886 0.0623 -1.0000 -1.0000 2001843 1576027175.60 151.4672 60.0014 32.0000 1.9787 1.9803 415.6336 416.0445 0.0621 -1.0000 -1.0000 2001906 1576027175.70 151.4672 60.0014 32.0000 1.9791 1.9807 415.6397 416.0523 0.0623 -1.0000 -1.0000 2001984 1576027175.80 151.4511 60.0014 32.0000 1.9794 1.9810 415.7169 416.1299 0.0624 -1.0000 -1.0000 2002046 1576027175.90 151.4157 60.0014 32.0000 1.9786 1.9803 415.8479 416.2613 0.0624 -1.0000 -1.0000 2002281 1576027176.00 151.4157 60.0014 32.0000 1.9788 1.9804 415.8080 416.2210 0.0623 -1.0000 -1.0000 2002343 1576027176.10 151.4157 60.0014 32.0000 1.9788 1.9804 415.7043 416.1171 0.0622 -1.0000 -1.0000 2002406 1576027176.20 151.4157 60.0014 32.0000 1.9794 1.9810 415.5295 415.9425 0.0624 -1.0000 -1.0000 2002484 1576027176.30 151.4157 60.0014 32.0000 1.9794 1.9810 415.6143 416.0273 0.0623 -1.0000 -1.0000 2002546 1576027176.40 151.4157 60.0014 32.0000 1.9793 1.9809 415.6186 416.0317 0.0624 -1.0000 -1.0000 2002765 1576027176.50 151.4157 60.0014 32.0000 1.9790 1.9806 415.8209 416.2334 0.0622 -1.0000 -1.0000 2002843 1576027176.60 151.4157 60.0014 32.0000 1.9785 1.9802 415.7453 416.1596 0.0625 -1.0000 -1.0000 2002906 1576027176.70 151.4157 60.0014 32.0000 1.9795 1.9811 415.7810 416.1942 0.0623 -1.0000 -1.0000 2002969 1576027176.80 151.4157 60.0014 32.0000 1.9787 1.9803 415.6982 416.1102 0.0622 -1.0000 -1.0000 2003047 1576027176.90 151.4238 60.0014 32.0000 1.9797 1.9814 415.7248 416.1372 0.0624 -1.0000 -1.0000 2003109 1576027177.00 151.4499 60.0014 32.0000 1.9794 1.9810 415.7627 416.1760 0.0624 -1.0000 -1.0000 2003172 1576027177.10 151.4499 60.0014 32.0000 1.9784 1.9800 415.8769 416.2905 0.0624 -1.0000 -1.0000 2003249 1576027177.20 151.4499 60.0014 32.0000 1.9788 1.9804 415.8089 416.2220 0.0624 -1.0000 -1.0000 2003312 1576027177.30 151.4499 60.0014 32.0000 1.9798 1.9814 415.7133 416.1270 0.0623 -1.0000 -1.0000 2003375 1576027177.40 151.4499 60.0014 32.0000 1.9799 1.9815 415.6519 416.0640 0.0623 -1.0000 -1.0000 2003609 1576027177.50 151.5568 60.0014 32.0000 1.9795 1.9811 415.7533 416.1660 0.0623 -1.0000 -1.0000 2003671 1576027177.60 151.5568 60.0014 32.0000 1.9791 1.9808 415.7822 416.1962 0.0624 -1.0000 -1.0000 2003734 1576027177.70 151.5568 60.0014 32.0000 1.9780 1.9796 415.7982 416.2111 0.0623 -1.0000 -1.0000 2003812 1576027177.80 151.5568 60.0014 32.0000 1.9784 1.9800 415.7910 416.2034 0.0622 -1.0000 -1.0000 2003875 1576027177.90 151.5568 60.0014 32.0000 1.9786 1.9802 415.8076 416.2210 0.0624 -1.0000 -1.0000 2003953 1576027178.00 151.5568 60.0014 32.0000 1.9799 1.9815 415.6944 416.1077 0.0624 -1.0000 -1.0000 2004078 1576027178.10 151.4955 60.0014 32.0000 1.9794 1.9811 415.6923 416.1060 0.0625 -1.0000 -1.0000 2004140 1576027178.20 151.4955 60.0014 32.0000 1.9786 1.9803 415.8002 416.2139 0.0624 -1.0000 -1.0000 2004218 1576027178.30 151.4955 60.0014 32.0000 1.9781 1.9797 415.7743 416.1882 0.0624 -1.0000 -1.0000 2004281 1576027178.40 151.4955 60.0014 32.0000 1.9786 1.9803 415.6915 416.1048 0.0624 -1.0000 -1.0000 2004343 1576027178.50 151.4955 60.0014 32.0000 1.9797 1.9813 415.6879 416.1013 0.0624 -1.0000 -1.0000 2004828 1576027178.60 151.4955 60.0014 32.0000 1.9792 1.9808 415.7386 416.1526 0.0625 -1.0000 -1.0000 2004890 1576027178.70 151.5392 60.0014 32.0000 1.9785 1.9801 415.7259 416.1397 0.0625 -1.0000 -1.0000 2004953 1576027178.80 151.5392 60.0014 32.0000 1.9781 1.9797 415.8257 416.2396 0.0624 -1.0000 -1.0000 2005031 1576027178.90 151.5392 60.0014 32.0000 1.9787 1.9803 415.8202 416.2343 0.0625 -1.0000 -1.0000 2005093 1576027179.00 151.5392 60.0014 32.0000 1.9789 1.9805 415.7419 416.1556 0.0625 -1.0000 -1.0000 2005328 1576027179.10 151.5392 60.0014 32.0000 1.9794 1.9810 415.6090 416.0222 0.0623 -1.0000 -1.0000 2005390 1576027179.20 151.5146 60.0014 32.0000 1.9796 1.9812 415.6785 416.0930 0.0626 -1.0000 -1.0000 2005453 1576027179.30 151.5130 60.0014 32.0000 1.9789 1.9805 415.8819 416.2964 0.0625 -1.0000 -1.0000 2005515 1576027179.40 151.5130 60.0014 32.0000 1.9790 1.9806 415.7502 416.1643 0.0624 -1.0000 -1.0000 2005593 1576027179.50 151.5130 60.0014 32.0000 1.9794 1.9810 415.7081 416.1212 0.0623 -1.0000 -1.0000 2005812 1576027179.60 151.5130 60.0014 32.0000 1.9789 1.9805 415.7456 416.1592 0.0623 -1.0000 -1.0000 2005875 1576027179.70 151.5083 60.0015 32.0000 1.9785 1.9801 415.7954 416.2097 0.0625 -1.0000 -1.0000 2005953 1576027179.80 151.4425 60.0019 32.0000 1.9779 1.9795 415.8126 416.2265 0.0625 -1.0000 -1.0000 2006015 1576027179.90 151.4425 60.0019 32.0000 1.9787 1.9804 415.8566 416.2704 0.0624 -1.0000 -1.0000 2006093 1576027180.00 151.4425 60.0019 32.0000 1.9795 1.9812 415.8018 416.2154 0.0624 -1.0000 -1.0000 2006140 1576027180.10 151.4425 60.0019 32.0000 1.9799 1.9815 415.7108 416.1249 0.0624 -1.0000 -1.0000 2006203 1576027180.20 151.4425 60.0019 32.0000 1.9796 1.9812 415.6507 416.0644 0.0624 -1.0000 -1.0000 2006281 1576027180.30 151.4425 60.0019 32.0000 1.9789 1.9805 415.6617 416.0762 0.0625 -1.0000 -1.0000 2006343 1576027180.40 151.4834 60.0019 32.0000 1.9781 1.9797 415.7006 416.1146 0.0625 -1.0000 -1.0000 2006406 1576027180.50 151.4846 60.0019 32.0000 1.9783 1.9799 415.8362 416.2507 0.0626 -1.0000 -1.0000 2006593 1576027180.60 151.4846 60.0019 32.0000 1.9793 1.9809 415.7061 416.1212 0.0627 -1.0000 -1.0000 2006656 1576027180.70 151.4846 60.0019 32.0000 1.9795 1.9812 415.7076 416.1216 0.0624 -1.0000 -1.0000 2006718 1576027180.80 151.4846 60.0019 32.0000 1.9788 1.9804 415.6494 416.0630 0.0625 -1.0000 -1.0000 2006797 1576027180.90 151.4917 60.0019 32.0000 1.9788 1.9804 415.7435 416.1569 0.0623 -1.0000 -1.0000 2006859 1576027181.00 151.5554 60.0019 32.0000 1.9787 1.9804 415.7903 416.2043 0.0625 -1.0000 -1.0000 2007281 1576027181.10 151.5554 60.0019 32.0000 1.9790 1.9806 415.8581 416.2726 0.0625 -1.0000 -1.0000 2007359 1576027181.20 151.5554 60.0019 32.0000 1.9800 1.9817 415.7505 416.1646 0.0625 -1.0000 -1.0000 2007421 1576027181.30 151.5554 60.0019 32.0000 1.9797 1.9814 415.6861 416.1002 0.0625 -1.0000 -1.0000 2007484 1576027181.40 151.5554 60.0019 32.0000 1.9800 1.9816 415.6420 416.0567 0.0626 -1.0000 -1.0000 2007547 1576027181.50 151.5554 60.0019 32.0000 1.9786 1.9802 415.6804 416.0947 0.0625 -1.0000 -1.0000 2007609 1576027181.60 151.5554 60.0019 32.0000 1.9782 1.9798 415.7641 416.1782 0.0625 -1.0000 -1.0000 2007843 1576027181.70 151.5554 60.0019 32.0000 1.9784 1.9800 415.7182 416.1321 0.0625 -1.0000 -1.0000 2007921 1576027181.80 151.5175 60.0019 32.0000 1.9789 1.9805 415.7290 416.1426 0.0624 -1.0000 -1.0000 2007984 1576027181.90 151.5175 60.0019 32.0000 1.9791 1.9808 415.7459 416.1590 0.0624 -1.0000 -1.0000 2008046 1576027182.00 151.5175 60.0019 32.0000 1.9788 1.9804 415.7191 416.1323 0.0624 -1.0000 -1.0000 2008109 1576027182.10 151.5175 60.0019 32.0000 1.9788 1.9804 415.7693 416.1828 0.0625 -1.0000 -1.0000 2008343 1576027182.20 151.5175 60.0019 32.0000 1.9783 1.9799 415.8270 416.2412 0.0625 -1.0000 -1.0000 2008406 1576027182.30 151.5084 60.0019 32.0000 1.9785 1.9801 415.8486 416.2621 0.0624 -1.0000 -1.0000 2008468 1576027182.40 151.4972 60.0019 32.0000 1.9778 1.9794 415.7421 416.1554 0.0624 -1.0000 -1.0000 2008734 1576027182.50 151.4972 60.0019 32.0000 1.9796 1.9812 415.7296 416.1436 0.0625 -1.0000 -1.0000 2008797 1576027182.60 151.4972 60.0019 32.0000 1.9797 1.9813 415.6597 416.0725 0.0623 -1.0000 -1.0000 2008859 1576027182.70 151.4972 60.0019 32.0000 1.9797 1.9813 415.6655 416.0789 0.0624 -1.0000 -1.0000 2008921 1576027182.80 151.4972 60.0019 32.0000 1.9786 1.9803 415.8981 416.3111 0.0623 -1.0000 -1.0000 2008999 1576027182.90 151.5022 60.0019 32.0000 1.9786 1.9803 415.8495 416.2617 0.0622 -1.0000 -1.0000 2009062 1576027183.00 151.5163 60.0019 32.0000 1.9792 1.9809 415.6633 416.0777 0.0624 -1.0000 -1.0000 2009124 1576027183.10 151.5163 60.0019 32.0000 1.9788 1.9804 415.5844 415.9977 0.0625 -1.0000 -1.0000 2009312 1576027183.20 151.5163 60.0019 32.0000 1.9794 1.9810 415.5587 415.9728 0.0625 -1.0000 -1.0000 2009375 1576027183.30 151.5163 60.0019 32.0000 1.9789 1.9805 415.6958 416.1091 0.0624 -1.0000 -1.0000 2009437 1576027183.40 151.5163 60.0019 32.0000 1.9788 1.9804 415.8725 416.2857 0.0623 -1.0000 -1.0000 2009515 1576027183.50 151.4893 60.0019 32.0000 1.9794 1.9811 415.8665 416.2795 0.0623 -1.0000 -1.0000 2009578 1576027183.60 151.4893 60.0019 32.0000 1.9797 1.9813 415.8301 416.2428 0.0624 -1.0000 -1.0000 2010062 1576027183.70 151.4893 60.0019 32.0000 1.9794 1.9810 415.7690 416.1832 0.0625 -1.0000 -1.0000 2010124 1576027183.80 151.4893 60.0019 32.0000 1.9798 1.9814 415.6731 416.0865 0.0624 -1.0000 -1.0000 2010187 1576027183.90 151.4893 60.0019 32.0000 1.9798 1.9814 415.8643 416.2787 0.0625 -1.0000 -1.0000 2010265 1576027184.00 151.4501 60.0019 32.0000 1.9797 1.9813 415.9123 416.3266 0.0624 -1.0000 -1.0000 2010328 1576027184.10 151.4501 60.0019 32.0000 1.9792 1.9809 415.8722 416.2856 0.0624 -1.0000 -1.0000 2010390 1576027184.20 151.4501 60.0019 32.0000 1.9795 1.9811 415.7147 416.1285 0.0625 -1.0000 -1.0000 2010468 1576027184.30 151.4501 60.0019 32.0000 1.9794 1.9810 415.6821 416.0965 0.0625 -1.0000 -1.0000 2010531 1576027184.40 151.4501 60.0019 32.0000 1.9800 1.9816 415.7130 416.1273 0.0625 -1.0000 -1.0000 2010593 1576027184.50 151.4495 60.0019 32.0000 1.9790 1.9806 415.8154 416.2290 0.0624 -1.0000 -1.0000 2010656 1576027184.60 151.4477 60.0019 32.0000 1.9787 1.9803 415.8390 416.2513 0.0623 -1.0000 -1.0000 2010718 1576027184.70 151.4477 60.0019 32.0000 1.9792 1.9808 415.8717 416.2853 0.0624 -1.0000 -1.0000 2010781 1576027184.80 151.4477 60.0019 32.0000 1.9791 1.9808 415.7957 416.2093 0.0624 -1.0000 -1.0000 2010859 1576027184.90 151.4477 60.0019 32.0000 1.9800 1.9816 415.6559 416.0695 0.0624 -1.0000 -1.0000 2010921 1576027185.00 151.4477 60.0019 32.0000 1.9799 1.9815 415.7556 416.1695 0.0625 -1.0000 -1.0000 2010984 1576027185.10 151.4477 60.0019 32.0000 1.9792 1.9809 415.7970 416.2117 0.0626 -1.0000 -1.0000 2011062 1576027185.20 151.5974 60.0009 32.0000 1.9787 1.9803 415.8674 416.2816 0.0625 -1.0000 -1.0000 2011281 1576027185.30 151.5974 60.0009 32.0000 1.9786 1.9802 415.8312 416.2450 0.0626 -1.0000 -1.0000 2011343 1576027185.40 151.5974 60.0009 32.0000 1.9791 1.9807 415.7052 416.1195 0.0626 -1.0000 -1.0000 2011421 1576027185.50 151.5974 60.0009 32.0000 1.9795 1.9811 415.5818 415.9964 0.0626 -1.0000 -1.0000 2011484 1576027185.60 151.5974 60.0009 32.0000 1.9793 1.9809 415.6268 416.0412 0.0626 -1.0000 -1.0000 2011546 1576027185.70 151.5866 60.0009 32.0000 1.9787 1.9804 415.6148 416.0286 0.0623 -1.0000 -1.0000 2011624 1576027185.80 151.5297 60.0009 32.0000 1.9786 1.9802 415.7851 416.1992 0.0626 -1.0000 -1.0000 2011687 1576027185.90 151.5297 60.0009 32.0000 1.9783 1.9799 415.8389 416.2533 0.0625 -1.0000 -1.0000 2011749 1576027186.00 151.5297 60.0009 32.0000 1.9789 1.9805 415.7186 416.1322 0.0625 -1.0000 -1.0000 2011812 1576027186.10 151.5297 60.0009 32.0000 1.9792 1.9809 415.5909 416.0046 0.0624 -1.0000 -1.0000 2011874 1576027186.20 151.5297 60.0009 32.0000 1.9788 1.9804 415.6836 416.0971 0.0624 -1.0000 -1.0000 2012328 1576027186.30 151.5233 60.0009 32.0000 1.9778 1.9794 415.8243 416.2386 0.0625 -1.0000 -1.0000 2012390 1576027186.40 151.5233 60.0009 32.0000 1.9779 1.9795 415.8311 416.2455 0.0626 -1.0000 -1.0000 2012453 1576027186.50 151.5233 60.0009 32.0000 1.9788 1.9804 415.7275 416.1423 0.0626 -1.0000 -1.0000 2012515 1576027186.60 151.5233 60.0009 32.0000 1.9796 1.9812 415.5827 415.9969 0.0625 -1.0000 -1.0000 2012578 1576027186.70 151.5233 60.0009 32.0000 1.9796 1.9812 415.5835 415.9973 0.0624 -1.0000 -1.0000 2012640 1576027186.80 151.4960 60.0009 32.0000 1.9786 1.9802 415.6426 416.0561 0.0624 -1.0000 -1.0000 2012718 1576027186.90 151.4680 60.0009 32.0000 1.9783 1.9800 415.7012 416.1140 0.0623 -1.0000 -1.0000 2012781 1576027187.00 151.4680 60.0009 32.0000 1.9783 1.9799 415.8005 416.2138 0.0624 -1.0000 -1.0000 2012843 1576027187.10 151.4680 60.0009 32.0000 1.9790 1.9806 415.8334 416.2473 0.0625 -1.0000 -1.0000 2012921 1576027187.20 151.4680 60.0009 32.0000 1.9794 1.9811 415.7712 416.1844 0.0624 -1.0000 -1.0000 2012984 1576027187.30 151.4679 60.0009 32.0000 1.9799 1.9815 415.6098 416.0232 0.0624 -1.0000 -1.0000 2013562 1576027187.40 151.4620 60.0009 32.0000 1.9796 1.9812 415.6683 416.0817 0.0624 -1.0000 -1.0000 2013640 1576027187.50 151.4620 60.0009 32.0000 1.9787 1.9803 415.8497 416.2634 0.0624 -1.0000 -1.0000 2013703 1576027187.60 151.4620 60.0009 32.0000 1.9786 1.9802 415.7741 416.1873 0.0624 -1.0000 -1.0000 2013765 1576027187.70 151.4620 60.0009 32.0000 1.9788 1.9804 415.6483 416.0621 0.0625 -1.0000 -1.0000 2013828 1576027187.80 151.4620 60.0009 32.0000 1.9797 1.9813 415.5985 416.0126 0.0625 -1.0000 -1.0000 2013890 1576027187.90 151.4581 60.0009 32.0000 1.9800 1.9816 415.5716 415.9837 0.0622 -1.0000 -1.0000 2013968 1576027188.00 151.4581 60.0009 32.0000 1.9791 1.9807 415.6696 416.0830 0.0624 -1.0000 -1.0000 2014031 1576027188.10 151.4581 60.0009 32.0000 1.9794 1.9811 415.7515 416.1645 0.0623 -1.0000 -1.0000 2014093 1576027188.20 151.4581 60.0009 32.0000 1.9788 1.9804 415.8311 416.2454 0.0625 -1.0000 -1.0000 2014171 1576027188.30 151.4581 60.0009 32.0000 1.9795 1.9811 415.7824 416.1966 0.0625 -1.0000 -1.0000 2014546 1576027188.40 151.4666 60.0009 32.0000 1.9792 1.9808 415.6948 416.1078 0.0623 -1.0000 -1.0000 2014609 1576027188.50 151.5143 60.0009 32.0000 1.9788 1.9805 415.6936 416.1062 0.0622 -1.0000 -1.0000 2014687 1576027188.60 151.5143 60.0009 32.0000 1.9789 1.9805 415.7454 416.1564 0.0621 -1.0000 -1.0000 2014749 1576027188.70 151.5143 60.0009 32.0000 1.9790 1.9807 415.8256 416.2383 0.0623 -1.0000 -1.0000 2014812 1576027188.80 151.5143 60.0009 32.0000 1.9795 1.9811 415.8181 416.2312 0.0622 -1.0000 -1.0000 2014875 1576027188.90 151.5143 60.0009 32.0000 1.9798 1.9815 415.7193 416.1323 0.0623 -1.0000 -1.0000 2014937 1576027189.00 151.5173 60.0009 32.0000 1.9793 1.9809 415.6192 416.0315 0.0622 -1.0000 -1.0000 2014999 1576027189.10 151.5173 60.0009 32.0000 1.9795 1.9811 415.6551 416.0683 0.0624 -1.0000 -1.0000 2015078 1576027189.20 151.5173 60.0009 32.0000 1.9784 1.9800 415.6934 416.1064 0.0623 -1.0000 -1.0000 2015140 1576027189.30 151.5173 60.0009 32.0000 1.9783 1.9799 415.8032 416.2161 0.0623 -1.0000 -1.0000 2015203 1576027189.40 151.5173 60.0009 32.0000 1.9795 1.9811 415.6507 416.0633 0.0623 -1.0000 -1.0000 2015281 1576027189.50 151.5064 60.0009 32.0000 1.9799 1.9815 415.5822 415.9954 0.0624 -1.0000 -1.0000 2015344 1576027189.60 151.4999 60.0009 32.0000 1.9790 1.9806 415.5792 415.9918 0.0623 -1.0000 -1.0000 2015406 1576027189.70 151.4999 60.0009 32.0000 1.9783 1.9800 415.7791 416.1919 0.0623 -1.0000 -1.0000 2015484 1576027189.80 151.4999 60.0009 32.0000 1.9777 1.9793 415.7426 416.1560 0.0624 -1.0000 -1.0000 2015546 1576027189.90 151.4999 60.0009 32.0000 1.9786 1.9802 415.7044 416.1170 0.0622 -1.0000 -1.0000 2015734 1576027190.00 151.5009 60.0009 32.0000 1.9789 1.9805 415.6715 416.0835 0.0621 -1.0000 -1.0000 2015796 1576027190.10 151.5143 60.0010 32.0000 1.9789 1.9805 415.6437 416.0565 0.0624 -1.0000 -1.0000 2015859 1576027190.20 151.5143 60.0010 32.0000 1.9786 1.9802 415.7200 416.1324 0.0622 -1.0000 -1.0000 2015937 1576027190.30 151.5143 60.0010 32.0000 1.9782 1.9798 415.7175 416.1299 0.0622 -1.0000 -1.0000 2015999 1576027190.40 151.5143 60.0010 32.0000 1.9781 1.9798 415.8159 416.2290 0.0624 -1.0000 -1.0000 2016578 1576027190.50 151.5143 60.0010 32.0000 1.9780 1.9796 415.8403 416.2528 0.0622 -1.0000 -1.0000 2016640 1576027190.60 151.4986 60.0010 32.0000 1.9782 1.9798 415.6681 416.0801 0.0622 -1.0000 -1.0000 2016718 1576027190.70 151.4919 60.0010 32.0000 1.9787 1.9803 415.6167 416.0285 0.0622 -1.0000 -1.0000 2016781 1576027190.80 151.4919 60.0010 32.0000 1.9792 1.9808 415.7078 416.1203 0.0623 -1.0000 -1.0000 2016843 1576027190.90 151.4919 60.0010 32.0000 1.9787 1.9803 415.7567 416.1682 0.0621 -1.0000 -1.0000 2016906 1576027191.00 151.4919 60.0010 32.0000 1.9788 1.9804 415.7715 416.1836 0.0621 -1.0000 -1.0000 2016968 1576027191.10 151.4919 60.0010 32.0000 1.9792 1.9808 415.7115 416.1231 0.0622 -1.0000 -1.0000 2017046 1576027191.20 151.5121 60.0010 32.0000 1.9796 1.9812 415.5665 415.9785 0.0622 -1.0000 -1.0000 2017109 1576027191.30 151.5121 60.0010 32.0000 1.9792 1.9808 415.6900 416.1019 0.0622 -1.0000 -1.0000 2017172 1576027191.40 151.5121 60.0010 32.0000 1.9797 1.9813 415.7282 416.1404 0.0622 -1.0000 -1.0000 2017296 1576027191.50 151.5121 60.0010 32.0000 1.9784 1.9801 415.7519 416.1637 0.0622 -1.0000 -1.0000 2017359 1576027191.60 151.5121 60.0010 32.0000 1.9786 1.9802 415.8341 416.2464 0.0623 -1.0000 -1.0000 2017421 1576027191.70 151.4604 60.0010 32.0000 1.9783 1.9799 415.8780 416.2900 0.0620 -1.0000 -1.0000 2017499 1576027191.80 151.4604 60.0010 32.0000 1.9789 1.9805 415.7479 416.1602 0.0622 -1.0000 -1.0000 2017562 1576027191.90 151.4604 60.0010 32.0000 1.9784 1.9800 415.6599 416.0727 0.0624 -1.0000 -1.0000 2017812 1576027192.00 151.4604 60.0010 32.0000 1.9784 1.9800 415.7251 416.1380 0.0622 -1.0000 -1.0000 2017875 1576027192.10 151.4604 60.0010 32.0000 1.9789 1.9805 415.8231 416.2352 0.0622 -1.0000 -1.0000 2017937 1576027192.20 151.4604 60.0010 32.0000 1.9786 1.9802 415.8556 416.2681 0.0623 -1.0000 -1.0000 2018015 1576027192.30 151.4741 60.0010 32.0000 1.9789 1.9805 415.8291 416.2419 0.0623 -1.0000 -1.0000 2018078 1576027192.40 151.4743 60.0010 32.0000 1.9790 1.9806 415.5839 415.9958 0.0621 -1.0000 -1.0000 2018312 1576027192.50 151.4743 60.0010 32.0000 1.9796 1.9812 415.7062 416.1178 0.0621 -1.0000 -1.0000 2018390 1576027192.60 151.4743 60.0010 32.0000 1.9788 1.9804 415.7434 416.1555 0.0623 -1.0000 -1.0000 2018453 1576027192.70 151.4743 60.0010 32.0000 1.9784 1.9800 415.8718 416.2840 0.0621 -1.0000 -1.0000 2018515 1576027192.80 151.4702 60.0010 32.0000 1.9783 1.9799 415.7724 416.1840 0.0621 -1.0000 -1.0000 2018578 1576027192.90 151.4676 60.0010 32.0000 1.9785 1.9801 415.7645 416.1767 0.0621 -1.0000 -1.0000 2018640 1576027193.00 151.4676 60.0010 32.0000 1.9799 1.9815 415.6895 416.1014 0.0622 -1.0000 -1.0000 2019093 1576027193.10 151.4676 60.0010 32.0000 1.9795 1.9811 415.8471 416.2600 0.0623 -1.0000 -1.0000 2019156 1576027193.20 151.4676 60.0010 32.0000 1.9785 1.9802 415.9229 416.3355 0.0622 -1.0000 -1.0000 2019218 1576027193.30 151.4676 60.0010 32.0000 1.9787 1.9803 415.9060 416.3177 0.0621 -1.0000 -1.0000 2019281 1576027193.40 151.5044 60.0010 32.0000 1.9785 1.9801 415.8216 416.2335 0.0622 -1.0000 -1.0000 2019359 1576027193.50 151.5044 60.0010 32.0000 1.9788 1.9804 415.6678 416.0796 0.0622 -1.0000 -1.0000 2019421 1576027193.60 151.5044 60.0010 32.0000 1.9786 1.9802 415.6551 416.0673 0.0622 -1.0000 -1.0000 2019484 1576027193.70 151.5044 60.0010 32.0000 1.9795 1.9812 415.6521 416.0637 0.0621 -1.0000 -1.0000 2019546 1576027193.80 151.5044 60.0010 32.0000 1.9790 1.9806 415.7484 416.1618 0.0624 -1.0000 -1.0000 2019609 1576027193.90 151.5827 60.0010 32.0000 1.9783 1.9799 415.8648 416.2782 0.0623 -1.0000 -1.0000 2019687 1576027194.00 151.5845 60.0010 32.0000 1.9783 1.9799 415.9146 416.3270 0.0622 -1.0000 -1.0000 2020312 1576027194.10 151.5845 60.0010 32.0000 1.9793 1.9809 415.7919 416.2053 0.0623 -1.0000 -1.0000 2020375 1576027194.20 151.5845 60.0010 32.0000 1.9799 1.9815 415.6948 416.1067 0.0621 -1.0000 -1.0000 2020453 1576027194.30 151.5845 60.0010 32.0000 1.9788 1.9804 415.6749 416.0869 0.0623 -1.0000 -1.0000 2020515 1576027194.40 151.5849 60.0010 32.0000 1.9780 1.9796 415.7912 416.2039 0.0623 -1.0000 -1.0000 2020578 1576027194.50 151.5870 60.0010 32.0000 1.9779 1.9795 415.8371 416.2500 0.0622 -1.0000 -1.0000 2020656 1576027194.60 151.5870 60.0010 32.0000 1.9788 1.9804 415.8522 416.2654 0.0623 -1.0000 -1.0000 2020718 1576027194.70 151.5870 60.0010 32.0000 1.9791 1.9808 415.7800 416.1931 0.0623 -1.0000 -1.0000 2020781 1576027194.80 151.5870 60.0010 32.0000 1.9800 1.9816 415.6662 416.0789 0.0623 -1.0000 -1.0000 2020859 1576027194.90 151.5870 60.0010 32.0000 1.9800 1.9816 415.6050 416.0173 0.0622 -1.0000 -1.0000 2020921 1576027195.00 151.5042 60.0014 32.0000 1.9788 1.9805 415.7617 416.1747 0.0623 -1.0000 -1.0000 2021046 1576027195.10 151.5042 60.0014 32.0000 1.9784 1.9801 415.8309 416.2436 0.0623 -1.0000 -1.0000 2021124 1576027195.20 151.5042 60.0014 32.0000 1.9783 1.9799 415.8171 416.2302 0.0623 -1.0000 -1.0000 2021187 1576027195.30 151.5042 60.0014 32.0000 1.9785 1.9801 415.7430 416.1556 0.0623 -1.0000 -1.0000 2021249 1576027195.40 151.5042 60.0014 32.0000 1.9792 1.9809 415.6224 416.0350 0.0623 -1.0000 -1.0000 2021328 1576027195.50 151.4848 60.0014 32.0000 1.9787 1.9803 415.6827 416.0955 0.0622 -1.0000 -1.0000 2021546 1576027195.60 151.4686 60.0014 32.0000 1.9789 1.9805 415.7287 416.1414 0.0624 -1.0000 -1.0000 2021609 1576027195.70 151.4686 60.0014 32.0000 1.9785 1.9801 415.7662 416.1803 0.0625 -1.0000 -1.0000 2021687 1576027195.80 151.4686 60.0014 32.0000 1.9786 1.9802 415.8805 416.2939 0.0624 -1.0000 -1.0000 2021749 1576027195.90 151.4686 60.0014 32.0000 1.9788 1.9804 415.7845 416.1986 0.0626 -1.0000 -1.0000 2021828 1576027196.00 151.4686 60.0014 32.0000 1.9795 1.9811 415.7086 416.1223 0.0624 -1.0000 -1.0000 2021890 1576027196.10 151.4671 60.0014 32.0000 1.9798 1.9814 415.6434 416.0556 0.0623 -1.0000 -1.0000 2022062 1576027196.20 151.4671 60.0014 32.0000 1.9787 1.9803 415.7503 416.1638 0.0624 -1.0000 -1.0000 2022140 1576027196.30 151.4671 60.0014 32.0000 1.9786 1.9802 415.8726 416.2848 0.0622 -1.0000 -1.0000 2022203 1576027196.40 151.4671 60.0014 32.0000 1.9785 1.9801 415.8426 416.2554 0.0623 -1.0000 -1.0000 2022265 1576027196.50 151.4671 60.0014 32.0000 1.9793 1.9809 415.7642 416.1775 0.0624 -1.0000 -1.0000 2022328 1576027196.60 151.4835 60.0014 32.0000 1.9794 1.9810 415.6565 416.0698 0.0624 -1.0000 -1.0000 2022624 1576027196.70 151.4837 60.0014 32.0000 1.9797 1.9813 415.6298 416.0418 0.0622 -1.0000 -1.0000 2022687 1576027196.80 151.4837 60.0014 32.0000 1.9792 1.9809 415.7568 416.1693 0.0621 -1.0000 -1.0000 2022765 1576027196.90 151.4837 60.0014 32.0000 1.9791 1.9807 415.8671 416.2798 0.0624 -1.0000 -1.0000 2022828 1576027197.00 151.4837 60.0014 32.0000 1.9794 1.9810 415.9177 416.3308 0.0623 -1.0000 -1.0000 2022890 1576027197.10 151.4892 60.0014 32.0000 1.9795 1.9812 415.6840 416.0968 0.0623 -1.0000 -1.0000 2022969 1576027197.20 151.5001 60.0014 32.0000 1.9791 1.9808 415.6905 416.1035 0.0623 -1.0000 -1.0000 2023031 1576027197.30 151.5001 60.0014 32.0000 1.9798 1.9814 415.6481 416.0611 0.0623 -1.0000 -1.0000 2023093 1576027197.40 151.5001 60.0014 32.0000 1.9797 1.9813 415.6186 416.0309 0.0623 -1.0000 -1.0000 2023156 1576027197.50 151.5001 60.0014 32.0000 1.9791 1.9807 415.7200 416.1331 0.0623 -1.0000 -1.0000 2023218 1576027197.60 151.5001 60.0014 32.0000 1.9786 1.9803 415.7682 416.1815 0.0624 -1.0000 -1.0000 2023546 1576027197.70 151.5848 60.0014 32.0000 1.9790 1.9806 415.6260 416.0392 0.0624 -1.0000 -1.0000 2023624 1576027197.80 151.5848 60.0014 32.0000 1.9796 1.9812 415.6344 416.0471 0.0622 -1.0000 -1.0000 2023687 1576027197.90 151.5848 60.0014 32.0000 1.9796 1.9812 415.5751 415.9893 0.0626 -1.0000 -1.0000 2023765 1576027198.00 151.5848 60.0014 32.0000 1.9795 1.9811 415.7833 416.1970 0.0623 -1.0000 -1.0000 2023828 1576027198.10 151.5848 60.0014 32.0000 1.9789 1.9805 415.8768 416.2896 0.0624 -1.0000 -1.0000 2023890 1576027198.20 151.5488 60.0014 32.0000 1.9784 1.9800 415.8734 416.2873 0.0624 -1.0000 -1.0000 2023953 1576027198.30 151.5480 60.0014 32.0000 1.9789 1.9805 415.7862 416.1991 0.0623 -1.0000 -1.0000 2024015 1576027198.40 151.5480 60.0014 32.0000 1.9807 1.9823 415.7409 416.1541 0.0623 -1.0000 -1.0000 2024078 1576027198.50 151.5480 60.0014 32.0000 1.9795 1.9811 415.6081 416.0207 0.0623 -1.0000 -1.0000 2024156 1576027198.60 151.5480 60.0014 32.0000 1.9798 1.9815 415.7139 416.1267 0.0623 -1.0000 -1.0000 2024375 1576027198.70 151.5480 60.0014 32.0000 1.9781 1.9797 415.7649 416.1783 0.0623 -1.0000 -1.0000 2024437 1576027198.80 151.5480 60.0014 32.0000 1.9775 1.9792 415.7039 416.1172 0.0624 -1.0000 -1.0000 2024515 1576027198.90 151.5480 60.0014 32.0000 1.9788 1.9805 415.6264 416.0401 0.0624 -1.0000 -1.0000 2024578 1576027199.00 151.5480 60.0014 32.0000 1.9787 1.9803 415.5333 415.9460 0.0623 -1.0000 -1.0000 2024640 1576027199.10 151.5480 60.0014 32.0000 1.9791 1.9807 415.5622 415.9738 0.0624 -1.0000 -1.0000 2024718 1576027199.20 151.5480 60.0014 32.0000 1.9787 1.9803 415.7277 416.1403 0.0623 -1.0000 -1.0000 2024812 1576027199.30 151.4765 60.0014 32.0000 1.9784 1.9800 415.7598 416.1726 0.0623 -1.0000 -1.0000 2024875 1576027199.40 151.4504 60.0014 32.0000 1.9777 1.9793 415.7722 416.1854 0.0623 -1.0000 -1.0000 2024953 1576027199.50 151.4504 60.0014 32.0000 1.9783 1.9799 415.7486 416.1624 0.0625 -1.0000 -1.0000 2025015 1576027199.60 151.4504 60.0014 32.0000 1.9791 1.9807 415.6906 416.1042 0.0624 -1.0000 -1.0000 2025078 1576027199.70 151.4504 60.0014 32.0000 1.9790 1.9806 415.6244 416.0371 0.0624 -1.0000 -1.0000 2025562 1576027199.80 151.4508 60.0014 32.0000 1.9795 1.9811 415.5632 415.9772 0.0625 -1.0000 -1.0000 2025624 1576027199.90 151.4753 60.0006 32.0000 1.9795 1.9811 415.6409 416.0527 0.0622 -1.0000 -1.0000 2025703 1576027200.00 151.4753 60.0006 32.0000 1.9792 1.9808 415.8286 416.2408 0.0622 -1.0000 -1.0000 2025765 1576027200.10 151.4753 60.0006 32.0000 1.9797 1.9813 415.7059 416.1186 0.0623 -1.0000 -1.0000 2025828 1576027200.20 151.4753 60.0006 32.0000 1.9799 1.9815 415.6124 416.0255 0.0624 -1.0000 -1.0000 2026062 1576027200.30 151.4753 60.0006 32.0000 1.9794 1.9810 415.5946 416.0070 0.0623 -1.0000 -1.0000 2026124 1576027200.40 151.4899 60.0006 32.0000 1.9791 1.9807 415.7041 416.1172 0.0624 -1.0000 -1.0000 2026187 1576027200.50 151.4904 60.0006 32.0000 1.9782 1.9799 415.7705 416.1831 0.0622 -1.0000 -1.0000 2026265 1576027200.60 151.4904 60.0006 32.0000 1.9786 1.9803 415.7747 416.1882 0.0624 -1.0000 -1.0000 2026312 1576027200.70 151.4904 60.0006 32.0000 1.9798 1.9815 415.6426 416.0557 0.0624 -1.0000 -1.0000 2026546 1576027200.80 151.4904 60.0006 32.0000 1.9794 1.9810 415.6429 416.0563 0.0623 -1.0000 -1.0000 2026624 1576027200.90 151.5038 60.0006 32.0000 1.9793 1.9810 415.5920 416.0042 0.0623 -1.0000 -1.0000 2026687 1576027201.00 151.5346 60.0006 32.0000 1.9795 1.9811 415.6210 416.0351 0.0624 -1.0000 -1.0000 2026749 1576027201.10 151.5346 60.0006 32.0000 1.9795 1.9811 415.7244 416.1381 0.0625 -1.0000 -1.0000 2026812 1576027201.20 151.5346 60.0006 32.0000 1.9788 1.9805 415.7624 416.1762 0.0624 -1.0000 -1.0000 2027093 1576027201.30 151.5346 60.0006 32.0000 1.9790 1.9806 415.7457 416.1576 0.0622 -1.0000 -1.0000 2027156 1576027201.40 151.5346 60.0006 32.0000 1.9785 1.9802 415.6317 416.0448 0.0624 -1.0000 -1.0000 2027234 1576027201.50 151.5227 60.0006 32.0000 1.9790 1.9806 415.5901 416.0028 0.0622 -1.0000 -1.0000 2027296 1576027201.60 151.5227 60.0006 32.0000 1.9793 1.9809 415.7135 416.1269 0.0624 -1.0000 -1.0000 2027359 1576027201.70 151.5227 60.0006 32.0000 1.9785 1.9801 415.6774 416.0905 0.0624 -1.0000 -1.0000 2028062 1576027201.80 151.5227 60.0006 32.0000 1.9783 1.9799 415.7723 416.1857 0.0624 -1.0000 -1.0000 2028124 1576027201.90 151.5227 60.0006 32.0000 1.9793 1.9809 415.8492 416.2619 0.0623 -1.0000 -1.0000 2028187 1576027202.00 151.5095 60.0006 32.0000 1.9791 1.9807 415.5879 416.0008 0.0623 -1.0000 -1.0000 2028249 1576027202.10 151.5035 60.0006 32.0000 1.9792 1.9808 415.6677 416.0812 0.0625 -1.0000 -1.0000 2028312 1576027202.20 151.5035 60.0006 32.0000 1.9789 1.9806 415.7035 416.1180 0.0625 -1.0000 -1.0000 2028390 1576027202.30 151.5035 60.0006 32.0000 1.9787 1.9803 415.7962 416.2101 0.0625 -1.0000 -1.0000 2028453 1576027202.40 151.5035 60.0006 32.0000 1.9785 1.9801 415.7971 416.2111 0.0625 -1.0000 -1.0000 2028515 1576027202.50 151.5035 60.0006 32.0000 1.9779 1.9796 415.7936 416.2074 0.0624 -1.0000 -1.0000 2028593 1576027202.60 151.5035 60.0006 32.0000 1.9791 1.9807 415.7061 416.1197 0.0624 -1.0000 -1.0000 2028656 1576027202.70 151.5035 60.0006 32.0000 1.9795 1.9812 415.6308 416.0444 0.0625 -1.0000 -1.0000 2028718 1576027202.80 151.5035 60.0006 32.0000 1.9798 1.9814 415.6355 416.0500 0.0626 -1.0000 -1.0000 2028828 1576027202.90 151.5035 60.0006 32.0000 1.9798 1.9814 415.5659 415.9798 0.0625 -1.0000 -1.0000 2028890 1576027203.00 151.5035 60.0006 32.0000 1.9781 1.9797 415.7401 416.1538 0.0625 -1.0000 -1.0000 2028937 1576027203.10 151.5214 60.0006 32.0000 1.9785 1.9801 415.9109 416.3245 0.0624 -1.0000 -1.0000 2029015 1576027203.20 151.5226 60.0006 32.0000 1.9791 1.9807 415.8125 416.2271 0.0625 -1.0000 -1.0000 2029203 1576027203.30 151.5226 60.0006 32.0000 1.9792 1.9808 415.7062 416.1191 0.0624 -1.0000 -1.0000 2029328 1576027203.40 151.5226 60.0006 32.0000 1.9796 1.9812 415.7281 416.1423 0.0626 -1.0000 -1.0000 2029406 1576027203.50 151.5226 60.0006 32.0000 1.9789 1.9805 415.7667 416.1812 0.0625 -1.0000 -1.0000 2029469 1576027203.60 151.5300 60.0006 32.0000 1.9784 1.9800 415.8075 416.2216 0.0624 -1.0000 -1.0000 2029531 1576027203.70 151.5545 60.0006 32.0000 1.9788 1.9804 415.7750 416.1883 0.0624 -1.0000 -1.0000 2029593 1576027203.80 151.5545 60.0006 32.0000 1.9794 1.9811 415.7631 416.1767 0.0625 -1.0000 -1.0000 2029828 1576027203.90 151.5545 60.0006 32.0000 1.9798 1.9814 415.6565 416.0700 0.0625 -1.0000 -1.0000 2029890 1576027204.00 151.5545 60.0006 32.0000 1.9799 1.9815 415.6215 416.0363 0.0626 -1.0000 -1.0000 2029953 1576027204.10 151.5545 60.0006 32.0000 1.9794 1.9811 415.6899 416.1043 0.0626 -1.0000 -1.0000 2030015 1576027204.20 151.6308 60.0006 32.0000 1.9785 1.9801 415.7448 416.1591 0.0625 -1.0000 -1.0000 2030093 1576027204.30 151.6308 60.0006 32.0000 1.9793 1.9809 415.7611 416.1741 0.0624 -1.0000 -1.0000 2030328 1576027204.40 151.6308 60.0006 32.0000 1.9786 1.9803 415.8370 416.2510 0.0624 -1.0000 -1.0000 2030390 1576027204.50 151.6308 60.0006 32.0000 1.9795 1.9811 415.8067 416.2210 0.0625 -1.0000 -1.0000 2030453 1576027204.60 151.6308 60.0006 32.0000 1.9794 1.9810 415.6324 416.0463 0.0625 -1.0000 -1.0000 2030515 1576027204.70 151.6308 60.0006 32.0000 1.9793 1.9809 415.7311 416.1453 0.0624 -1.0000 -1.0000 2030578 1576027204.80 151.5078 60.0005 32.0000 1.9784 1.9800 415.8048 416.2188 0.0625 -1.0000 -1.0000 2031328 1576027204.90 151.5078 60.0005 32.0000 1.9782 1.9798 415.8186 416.2307 0.0622 -1.0000 -1.0000 2031390 1576027205.00 151.5078 60.0005 32.0000 1.9788 1.9804 415.7869 416.2006 0.0625 -1.0000 -1.0000 2031453 1576027205.10 151.5078 60.0005 32.0000 1.9789 1.9805 415.6973 416.1106 0.0623 -1.0000 -1.0000 2031515 1576027205.20 151.5078 60.0005 32.0000 1.9786 1.9802 415.8048 416.2181 0.0624 -1.0000 -1.0000 2031593 1576027205.30 151.4501 60.0005 32.0000 1.9790 1.9806 415.6244 416.0385 0.0625 -1.0000 -1.0000 2031656 1576027205.40 151.4487 60.0005 32.0000 1.9781 1.9797 415.6301 416.0452 0.0628 -1.0000 -1.0000 2031718 1576027205.50 151.4487 60.0005 32.0000 1.9786 1.9803 415.7324 416.1482 0.0627 -1.0000 -1.0000 2031781 1576027205.60 151.4487 60.0005 32.0000 1.9789 1.9806 415.7597 416.1738 0.0624 -1.0000 -1.0000 2031843 1576027205.70 151.4487 60.0005 32.0000 1.9786 1.9802 415.7458 416.1594 0.0624 -1.0000 -1.0000 2031921 1576027205.80 151.4521 60.0005 32.0000 1.9792 1.9808 415.7320 416.1472 0.0627 -1.0000 -1.0000 2032046 1576027205.90 151.4691 60.0005 32.0000 1.9802 1.9818 415.7148 416.1290 0.0625 -1.0000 -1.0000 2032109 1576027206.00 151.4691 60.0005 32.0000 1.9787 1.9804 415.6450 416.0597 0.0626 -1.0000 -1.0000 2032171 1576027206.10 151.4691 60.0005 32.0000 1.9787 1.9803 415.7783 416.1930 0.0626 -1.0000 -1.0000 2032234 1576027206.20 151.4691 60.0005 32.0000 1.9788 1.9805 415.8384 416.2536 0.0626 -1.0000 -1.0000 2032312 1576027206.30 151.4691 60.0005 32.0000 1.9794 1.9810 415.7896 416.2034 0.0625 -1.0000 -1.0000 2032624 1576027206.40 151.5205 60.0005 32.0000 1.9792 1.9808 415.7500 416.1643 0.0625 -1.0000 -1.0000 2032687 1576027206.50 151.5205 60.0005 32.0000 1.9794 1.9810 415.6339 416.0487 0.0626 -1.0000 -1.0000 2032749 1576027206.60 151.5205 60.0005 32.0000 1.9791 1.9808 415.6987 416.1124 0.0624 -1.0000 -1.0000 2032812 1576027206.70 151.5205 60.0005 32.0000 1.9793 1.9809 415.6821 416.0964 0.0626 -1.0000 -1.0000 2032890 1576027206.80 151.5205 60.0005 32.0000 1.9788 1.9805 415.7722 416.1876 0.0627 -1.0000 -1.0000 2032953 1576027206.90 151.5551 60.0005 32.0000 1.9788 1.9804 415.7049 416.1199 0.0626 -1.0000 -1.0000 2033046 1576027207.00 151.5634 60.0005 32.0000 1.9793 1.9810 415.6353 416.0503 0.0626 -1.0000 -1.0000 2033109 1576027207.10 151.5634 60.0005 32.0000 1.9796 1.9813 415.5662 415.9801 0.0624 -1.0000 -1.0000 2033187 1576027207.20 151.5634 60.0005 32.0000 1.9791 1.9807 415.6223 416.0360 0.0625 -1.0000 -1.0000 2033249 1576027207.30 151.5634 60.0005 32.0000 1.9786 1.9802 415.7092 416.1237 0.0626 -1.0000 -1.0000 2033312 1576027207.40 151.5616 60.0005 32.0000 1.9785 1.9801 415.8430 416.2574 0.0625 -1.0000 -1.0000 2033375 1576027207.50 151.4967 60.0005 32.0000 1.9779 1.9795 415.7683 416.1835 0.0626 -1.0000 -1.0000 2033437 1576027207.60 151.4967 60.0005 32.0000 1.9783 1.9799 415.7446 416.1588 0.0624 -1.0000 -1.0000 2033499 1576027207.70 151.4967 60.0005 32.0000 1.9790 1.9806 415.6384 416.0526 0.0626 -1.0000 -1.0000 2033578 1576027207.80 151.4967 60.0005 32.0000 1.9791 1.9808 415.6175 416.0315 0.0625 -1.0000 -1.0000 2033640 1576027207.90 151.4967 60.0005 32.0000 1.9782 1.9798 415.6319 416.0462 0.0625 -1.0000 -1.0000 2033718 1576027208.00 151.4725 60.0005 32.0000 1.9793 1.9809 415.7376 416.1523 0.0626 -1.0000 -1.0000 2033781 1576027208.10 151.4715 60.0005 32.0000 1.9786 1.9802 415.8270 416.2412 0.0624 -1.0000 -1.0000 2033843 1576027208.20 151.4715 60.0005 32.0000 1.9792 1.9808 415.6715 416.0857 0.0625 -1.0000 -1.0000 2033906 1576027208.30 151.4715 60.0005 32.0000 1.9800 1.9816 415.6469 416.0608 0.0625 -1.0000 -1.0000 2033968 1576027208.40 151.4715 60.0005 32.0000 1.9786 1.9802 415.7389 416.1534 0.0625 -1.0000 -1.0000 2034609 1576027208.50 151.4533 60.0005 32.0000 1.9784 1.9801 415.7974 416.2113 0.0624 -1.0000 -1.0000 2034687 1576027208.60 151.4107 60.0005 32.0000 1.9787 1.9803 415.8387 416.2530 0.0625 -1.0000 -1.0000 2034749 1576027208.70 151.4107 60.0005 32.0000 1.9784 1.9800 415.7462 416.1600 0.0624 -1.0000 -1.0000 2034812 1576027208.80 151.4107 60.0005 32.0000 1.9796 1.9812 415.5853 415.9997 0.0626 -1.0000 -1.0000 2034890 1576027208.90 151.4107 60.0005 32.0000 1.9788 1.9804 415.5730 415.9869 0.0624 -1.0000 -1.0000 2034953 1576027209.00 151.4107 60.0005 32.0000 1.9794 1.9810 415.5847 415.9982 0.0625 -1.0000 -1.0000 2035015 1576027209.10 151.5055 60.0005 32.0000 1.9790 1.9807 415.6650 416.0788 0.0625 -1.0000 -1.0000 2035078 1576027209.20 151.5055 60.0005 32.0000 1.9794 1.9810 415.7189 416.1333 0.0626 -1.0000 -1.0000 2035140 1576027209.30 151.5055 60.0005 32.0000 1.9801 1.9817 415.6844 416.0988 0.0625 -1.0000 -1.0000 2035203 1576027209.40 151.5055 60.0005 32.0000 1.9801 1.9818 415.6417 416.0552 0.0624 -1.0000 -1.0000 2035312 1576027209.50 151.5055 60.0005 32.0000 1.9800 1.9816 415.6585 416.0723 0.0624 -1.0000 -1.0000 2035375 1576027209.60 151.5083 60.0006 32.0000 1.9790 1.9807 415.7326 416.1455 0.0623 -1.0000 -1.0000 2035437 1576027209.70 151.5191 60.0008 32.0000 1.9783 1.9799 415.7617 416.1752 0.0625 -1.0000 -1.0000 2035499 1576027209.80 151.5191 60.0008 32.0000 1.9784 1.9800 415.8876 416.3014 0.0624 -1.0000 -1.0000 2035562 1576027209.90 151.5191 60.0008 32.0000 1.9789 1.9806 415.8378 416.2513 0.0624 -1.0000 -1.0000 2035859 1576027210.00 151.5191 60.0008 32.0000 1.9794 1.9810 415.7164 416.1303 0.0626 -1.0000 -1.0000 2035921 1576027210.10 151.5191 60.0008 32.0000 1.9792 1.9809 415.6138 416.0274 0.0624 -1.0000 -1.0000 2035984 1576027210.20 151.5191 60.0008 32.0000 1.9793 1.9810 415.6499 416.0635 0.0624 -1.0000 -1.0000 2036046 1576027210.30 151.5195 60.0008 32.0000 1.9790 1.9806 415.7028 416.1158 0.0623 -1.0000 -1.0000 2036109 1576027210.40 151.5195 60.0008 32.0000 1.9785 1.9801 415.8007 416.2146 0.0625 -1.0000 -1.0000 2036171 1576027210.50 151.5195 60.0008 32.0000 1.9790 1.9806 415.7416 416.1558 0.0624 -1.0000 -1.0000 2037078 1576027210.60 151.5195 60.0008 32.0000 1.9792 1.9808 415.6588 416.0715 0.0623 -1.0000 -1.0000 2037140 1576027210.70 151.5195 60.0008 32.0000 1.9800 1.9816 415.6304 416.0436 0.0624 -1.0000 -1.0000 2037203 1576027210.80 151.5237 60.0008 32.0000 1.9794 1.9810 415.5956 416.0091 0.0624 -1.0000 -1.0000 2037265 1576027210.90 151.5505 60.0008 32.0000 1.9788 1.9804 415.7375 416.1509 0.0624 -1.0000 -1.0000 2037328 1576027211.00 151.5505 60.0008 32.0000 1.9789 1.9806 415.7107 416.1242 0.0624 -1.0000 -1.0000 2037390 1576027211.10 151.5505 60.0008 32.0000 1.9789 1.9806 415.7698 416.1847 0.0626 -1.0000 -1.0000 2037469 1576027211.20 151.5505 60.0008 32.0000 1.9785 1.9801 415.7942 416.2080 0.0624 -1.0000 -1.0000 2037531 1576027211.30 151.5505 60.0008 32.0000 1.9795 1.9811 415.7283 416.1426 0.0626 -1.0000 -1.0000 2037593 1576027211.40 151.4856 60.0008 32.0000 1.9795 1.9811 415.6495 416.0638 0.0625 -1.0000 -1.0000 2037656 1576027211.50 151.4856 60.0008 32.0000 1.9789 1.9805 415.7867 416.2006 0.0624 -1.0000 -1.0000 2037718 1576027211.60 151.4856 60.0008 32.0000 1.9788 1.9805 415.7825 416.1964 0.0625 -1.0000 -1.0000 2037781 1576027211.70 151.4856 60.0008 32.0000 1.9789 1.9805 415.8821 416.2966 0.0625 -1.0000 -1.0000 2037859 1576027211.80 151.4856 60.0008 32.0000 1.9790 1.9806 415.7568 416.1705 0.0624 -1.0000 -1.0000 2037921 1576027211.90 151.4954 60.0008 32.0000 1.9791 1.9807 415.5832 415.9971 0.0625 -1.0000 -1.0000 2037999 1576027212.00 151.5008 60.0008 32.0000 1.9798 1.9815 415.5988 416.0121 0.0624 -1.0000 -1.0000 2038062 1576027212.10 151.5008 60.0008 32.0000 1.9795 1.9812 415.5781 415.9920 0.0624 -1.0000 -1.0000 2038124 1576027212.20 151.5008 60.0008 32.0000 1.9791 1.9807 415.8215 416.2349 0.0624 -1.0000 -1.0000 2038203 1576027212.30 151.5008 60.0008 32.0000 1.9787 1.9803 415.8394 416.2523 0.0623 -1.0000 -1.0000 2038265 1576027212.40 151.5008 60.0008 32.0000 1.9785 1.9801 415.8134 416.2268 0.0623 -1.0000 -1.0000 2038328 1576027212.50 151.4994 60.0008 32.0000 1.9793 1.9809 415.7763 416.1892 0.0623 -1.0000 -1.0000 2038562 1576027212.60 151.4994 60.0008 32.0000 1.9800 1.9816 415.7200 416.1341 0.0626 -1.0000 -1.0000 2038624 1576027212.70 151.4994 60.0008 32.0000 1.9800 1.9816 415.6387 416.0529 0.0625 -1.0000 -1.0000 2038687 1576027212.80 151.4994 60.0008 32.0000 1.9789 1.9805 415.7568 416.1702 0.0624 -1.0000 -1.0000 2038765 1576027212.90 151.4994 60.0008 32.0000 1.9793 1.9809 415.7914 416.2054 0.0626 -1.0000 -1.0000 2038828 1576027213.00 151.5360 60.0008 32.0000 1.9795 1.9812 415.7886 416.2027 0.0625 -1.0000 -1.0000 2039359 1576027213.10 151.5360 60.0008 32.0000 1.9801 1.9817 415.6739 416.0885 0.0626 -1.0000 -1.0000 2039421 1576027213.20 151.5360 60.0008 32.0000 1.9795 1.9811 415.6422 416.0563 0.0625 -1.0000 -1.0000 2039484 1576027213.30 151.5360 60.0008 32.0000 1.9796 1.9813 415.5436 415.9580 0.0626 -1.0000 -1.0000 2039546 1576027213.40 151.5360 60.0008 32.0000 1.9791 1.9807 415.6945 416.1077 0.0624 -1.0000 -1.0000 2039640 1576027213.50 151.5360 60.0008 32.0000 1.9784 1.9800 415.7987 416.2129 0.0625 -1.0000 -1.0000 2039703 1576027213.60 151.5412 60.0008 32.0000 1.9790 1.9807 415.8963 416.3107 0.0625 -1.0000 -1.0000 2040046 1576027213.70 151.5412 60.0008 32.0000 1.9792 1.9808 415.7387 416.1521 0.0624 -1.0000 -1.0000 2040109 1576027213.80 151.5412 60.0008 32.0000 1.9785 1.9802 415.7116 416.1249 0.0624 -1.0000 -1.0000 2040171 1576027213.90 151.5412 60.0008 32.0000 1.9788 1.9804 415.8062 416.2205 0.0626 -1.0000 -1.0000 2040249 1576027214.00 151.5412 60.0008 32.0000 1.9778 1.9794 415.7666 416.1802 0.0623 -1.0000 -1.0000 2040312 1576027214.10 151.5500 60.0008 32.0000 1.9792 1.9808 415.6943 416.1074 0.0624 -1.0000 -1.0000 2040375 1576027214.20 151.5757 60.0008 32.0000 1.9802 1.9818 415.5637 415.9775 0.0625 -1.0000 -1.0000 2040453 1576027214.30 151.5757 60.0008 32.0000 1.9793 1.9809 415.6073 416.0215 0.0625 -1.0000 -1.0000 2040515 1576027214.40 151.5757 60.0008 32.0000 1.9789 1.9806 415.6468 416.0606 0.0625 -1.0000 -1.0000 2040578 1576027214.50 151.5757 60.0008 32.0000 1.9789 1.9806 415.6379 416.0521 0.0625 -1.0000 -1.0000 2040640 1576027214.60 151.5757 60.0008 32.0000 1.9785 1.9801 415.8027 416.2166 0.0624 -1.0000 -1.0000 2040828 1576027214.70 151.5390 60.0008 32.0000 1.9788 1.9804 415.7002 416.1142 0.0625 -1.0000 -1.0000 2040890 1576027214.80 151.4301 60.0013 32.0000 1.9793 1.9809 415.6985 416.1126 0.0625 -1.0000 -1.0000 2040969 1576027214.90 151.4301 60.0013 32.0000 1.9790 1.9806 415.6562 416.0701 0.0625 -1.0000 -1.0000 2041031 1576027215.00 151.4301 60.0013 32.0000 1.9780 1.9796 415.7269 416.1404 0.0624 -1.0000 -1.0000 2041093 1576027215.10 151.4301 60.0013 32.0000 1.9789 1.9805 415.7297 416.1428 0.0624 -1.0000 -1.0000 2041172 1576027215.20 151.4500 60.0013 32.0000 1.9779 1.9796 415.7699 416.1836 0.0624 -1.0000 -1.0000 2041234 1576027215.30 151.4684 60.0013 32.0000 1.9793 1.9809 415.7125 416.1258 0.0624 -1.0000 -1.0000 2041296 1576027215.40 151.4684 60.0013 32.0000 1.9801 1.9817 415.6561 416.0696 0.0624 -1.0000 -1.0000 2041359 1576027215.50 151.4684 60.0013 32.0000 1.9797 1.9813 415.5444 415.9586 0.0625 -1.0000 -1.0000 2041421 1576027215.60 151.4684 60.0013 32.0000 1.9798 1.9814 415.5907 416.0041 0.0625 -1.0000 -1.0000 2041484 1576027215.70 151.4684 60.0013 32.0000 1.9791 1.9807 415.7485 416.1625 0.0625 -1.0000 -1.0000 2041828 1576027215.80 151.5473 60.0013 32.0000 1.9790 1.9806 415.8395 416.2524 0.0624 -1.0000 -1.0000 2041890 1576027215.90 151.5473 60.0013 32.0000 1.9787 1.9804 415.7882 416.2026 0.0625 -1.0000 -1.0000 2041953 1576027216.00 151.5473 60.0013 32.0000 1.9792 1.9808 415.7434 416.1572 0.0624 -1.0000 -1.0000 2042015 1576027216.10 151.5473 60.0013 32.0000 1.9794 1.9810 415.5193 415.9331 0.0625 -1.0000 -1.0000 2042078 1576027216.20 151.5473 60.0013 32.0000 1.9795 1.9811 415.7203 416.1348 0.0625 -1.0000 -1.0000 2042156 1576027216.30 151.5612 60.0013 32.0000 1.9791 1.9808 415.7843 416.1979 0.0623 -1.0000 -1.0000 2042218 1576027216.40 151.5612 60.0013 32.0000 1.9790 1.9806 415.8404 416.2537 0.0624 -1.0000 -1.0000 2042281 1576027216.50 151.5612 60.0013 32.0000 1.9792 1.9809 415.8079 416.2221 0.0625 -1.0000 -1.0000 2042359 1576027216.60 151.5612 60.0013 32.0000 1.9790 1.9806 415.6678 416.0815 0.0625 -1.0000 -1.0000 2042421 1576027216.70 151.5612 60.0013 32.0000 1.9800 1.9816 415.6580 416.0717 0.0624 -1.0000 -1.0000 2042484 1576027216.80 151.5601 60.0013 32.0000 1.9800 1.9816 415.6308 416.0450 0.0625 -1.0000 -1.0000 2042546 1576027216.90 151.5577 60.0013 32.0000 1.9805 1.9821 415.6130 416.0264 0.0624 -1.0000 -1.0000 2042609 1576027217.00 151.5577 60.0013 32.0000 1.9787 1.9803 415.6642 416.0775 0.0624 -1.0000 -1.0000 2042672 1576027217.10 151.5577 60.0013 32.0000 1.9784 1.9801 415.7838 416.1976 0.0624 -1.0000 -1.0000 2042749 1576027217.20 151.5577 60.0013 32.0000 1.9788 1.9804 415.6935 416.1062 0.0623 -1.0000 -1.0000 2042921 1576027217.30 151.5577 60.0013 32.0000 1.9802 1.9819 415.5121 415.9249 0.0623 -1.0000 -1.0000 2042984 1576027217.40 151.4740 60.0013 32.0000 1.9800 1.9816 415.6038 416.0164 0.0623 -1.0000 -1.0000 2043062 1576027217.50 151.4740 60.0013 32.0000 1.9796 1.9812 415.6424 416.0557 0.0624 -1.0000 -1.0000 2043124 1576027217.60 151.4740 60.0013 32.0000 1.9787 1.9803 415.8151 416.2286 0.0624 -1.0000 -1.0000 2043187 1576027217.70 151.4740 60.0013 32.0000 1.9787 1.9803 415.8030 416.2170 0.0625 -1.0000 -1.0000 2043890 1576027217.80 151.4740 60.0013 32.0000 1.9793 1.9809 415.7701 416.1834 0.0624 -1.0000 -1.0000 2043953 1576027217.90 151.4506 60.0013 32.0000 1.9795 1.9811 415.7577 416.1717 0.0625 -1.0000 -1.0000 2044031 1576027218.00 151.4492 60.0013 32.0000 1.9799 1.9815 415.6618 416.0752 0.0623 -1.0000 -1.0000 2044093 1576027218.10 151.4492 60.0013 32.0000 1.9794 1.9810 415.5942 416.0068 0.0623 -1.0000 -1.0000 2044156 1576027218.20 151.4492 60.0013 32.0000 1.9796 1.9812 415.6562 416.0689 0.0622 -1.0000 -1.0000 2044218 1576027218.30 151.4492 60.0013 32.0000 1.9793 1.9810 415.7011 416.1148 0.0625 -1.0000 -1.0000 2044281 1576027218.40 151.4492 60.0013 32.0000 1.9796 1.9812 415.8423 416.2556 0.0623 -1.0000 -1.0000 2044343 1576027218.50 151.4492 60.0013 32.0000 1.9794 1.9810 415.5665 415.9783 0.0623 -1.0000 -1.0000 2044421 1576027218.60 151.4492 60.0013 32.0000 1.9796 1.9812 415.5986 416.0118 0.0624 -1.0000 -1.0000 2044484 1576027218.70 151.4492 60.0013 32.0000 1.9791 1.9807 415.7144 416.1277 0.0622 -1.0000 -1.0000 2044562 1576027218.80 151.4492 60.0013 32.0000 1.9795 1.9811 415.8146 416.2283 0.0624 -1.0000 -1.0000 2044624 1576027218.90 151.4492 60.0013 32.0000 1.9789 1.9805 415.8040 416.2164 0.0622 -1.0000 -1.0000 2044703 1576027219.00 151.5103 60.0013 32.0000 1.9794 1.9810 415.7613 416.1746 0.0624 -1.0000 -1.0000 2044765 1576027219.10 151.5103 60.0013 32.0000 1.9793 1.9809 415.7174 416.1304 0.0624 -1.0000 -1.0000 2044828 1576027219.20 151.5103 60.0013 32.0000 1.9797 1.9813 415.5921 416.0045 0.0623 -1.0000 -1.0000 2044890 1576027219.30 151.5103 60.0013 32.0000 1.9794 1.9810 415.5755 415.9883 0.0624 -1.0000 -1.0000 2045078 1576027219.40 151.5103 60.0013 32.0000 1.9794 1.9810 415.6656 416.0789 0.0624 -1.0000 -1.0000 2045140 1576027219.50 151.5247 60.0013 32.0000 1.9794 1.9810 415.6707 416.0843 0.0625 -1.0000 -1.0000 2045218 1576027219.60 151.5346 60.0013 32.0000 1.9783 1.9799 415.7824 416.1956 0.0622 -1.0000 -1.0000 2045265 1576027219.70 151.5346 60.0013 32.0000 1.9790 1.9806 415.8016 416.2138 0.0622 -1.0000 -1.0000 2045343 1576027219.80 151.5346 60.0013 32.0000 1.9793 1.9809 415.6188 416.0319 0.0623 -1.0000 -1.0000 2045843 1576027219.90 151.5346 60.0013 32.0000 1.9800 1.9816 415.6863 416.0992 0.0623 -1.0000 -1.0000 2045921 1576027220.00 151.5346 60.0013 32.0000 1.9791 1.9807 415.8282 416.2412 0.0623 -1.0000 -1.0000 2045984 1576027220.10 151.5306 60.0005 32.0000 1.9786 1.9802 415.8937 416.3065 0.0623 -1.0000 -1.0000 2046046 1576027220.20 151.5306 60.0005 32.0000 1.9785 1.9801 415.8249 416.2372 0.0622 -1.0000 -1.0000 2046109 1576027220.30 151.5306 60.0005 32.0000 1.9794 1.9810 415.6542 416.0671 0.0624 -1.0000 -1.0000 2046453 1576027220.40 151.5306 60.0005 32.0000 1.9798 1.9814 415.5577 415.9710 0.0624 -1.0000 -1.0000 2046515 1576027220.50 151.5306 60.0005 32.0000 1.9787 1.9803 415.7511 416.1637 0.0622 -1.0000 -1.0000 2046578 1576027220.60 151.5306 60.0005 32.0000 1.9789 1.9805 415.7875 416.2002 0.0623 -1.0000 -1.0000 2046640 1576027220.70 151.4446 60.0005 32.0000 1.9789 1.9805 415.7430 416.1559 0.0623 -1.0000 -1.0000 2046718 1576027220.80 151.4424 60.0005 32.0000 1.9796 1.9813 415.6243 416.0380 0.0624 -1.0000 -1.0000 2046828 1576027220.90 151.4424 60.0005 32.0000 1.9788 1.9804 415.6233 416.0362 0.0623 -1.0000 -1.0000 2046890 1576027221.00 151.4424 60.0005 32.0000 1.9785 1.9801 415.7415 416.1548 0.0623 -1.0000 -1.0000 2046953 1576027221.10 151.4424 60.0005 32.0000 1.9782 1.9798 415.9095 416.3235 0.0625 -1.0000 -1.0000 2047015 1576027221.20 151.4424 60.0005 32.0000 1.9785 1.9801 415.8554 416.2691 0.0624 -1.0000 -1.0000 2047078 1576027221.30 151.4424 60.0005 32.0000 1.9789 1.9805 415.8103 416.2236 0.0623 -1.0000 -1.0000 2047312 1576027221.40 151.4312 60.0005 32.0000 1.9793 1.9809 415.7958 416.2096 0.0624 -1.0000 -1.0000 2047390 1576027221.50 151.4312 60.0005 32.0000 1.9791 1.9807 415.6599 416.0732 0.0624 -1.0000 -1.0000 2047453 1576027221.60 151.4312 60.0005 32.0000 1.9791 1.9807 415.6226 416.0355 0.0623 -1.0000 -1.0000 2047515 1576027221.70 151.4312 60.0005 32.0000 1.9798 1.9814 415.7925 416.2049 0.0623 -1.0000 -1.0000 2047578 1576027221.80 151.5068 60.0005 32.0000 1.9792 1.9808 415.8209 416.2342 0.0623 -1.0000 -1.0000 2047812 1576027221.90 151.5086 60.0005 32.0000 1.9788 1.9805 415.8899 416.3028 0.0623 -1.0000 -1.0000 2047890 1576027222.00 151.5086 60.0005 32.0000 1.9798 1.9814 415.6874 416.0997 0.0622 -1.0000 -1.0000 2047953 1576027222.10 151.5086 60.0005 32.0000 1.9798 1.9815 415.5907 416.0034 0.0623 -1.0000 -1.0000 2048015 1576027222.20 151.5086 60.0005 32.0000 1.9799 1.9815 415.7992 416.2111 0.0622 -1.0000 -1.0000 2048093 1576027222.30 151.5086 60.0005 32.0000 1.9790 1.9806 415.8378 416.2502 0.0622 -1.0000 -1.0000 2048312 1576027222.40 151.5695 60.0005 32.0000 1.9796 1.9812 415.7936 416.2069 0.0624 -1.0000 -1.0000 2048375 1576027222.50 151.5695 60.0005 32.0000 1.9795 1.9811 415.8797 416.2931 0.0624 -1.0000 -1.0000 2048453 1576027222.60 151.5695 60.0005 32.0000 1.9798 1.9814 415.6457 416.0588 0.0623 -1.0000 -1.0000 2048515 1576027222.70 151.5695 60.0005 32.0000 1.9795 1.9812 415.6505 416.0633 0.0623 -1.0000 -1.0000 2048578 1576027222.80 151.5695 60.0005 32.0000 1.9799 1.9815 415.6785 416.0929 0.0625 -1.0000 -1.0000 2048640 1576027222.90 151.5530 60.0005 32.0000 1.9789 1.9805 415.7772 416.1905 0.0624 -1.0000 -1.0000 2049046 1576027223.00 151.5200 60.0005 32.0000 1.9786 1.9802 415.7389 416.1520 0.0623 -1.0000 -1.0000 2049109 1576027223.10 151.5200 60.0005 32.0000 1.9785 1.9802 415.6606 416.0739 0.0625 -1.0000 -1.0000 2049187 1576027223.20 151.5200 60.0005 32.0000 1.9793 1.9809 415.5716 415.9856 0.0625 -1.0000 -1.0000 2049249 1576027223.30 151.5200 60.0005 32.0000 1.9790 1.9806 415.6569 416.0709 0.0625 -1.0000 -1.0000 2049312 1576027223.40 151.5200 60.0005 32.0000 1.9784 1.9800 415.7327 416.1462 0.0624 -1.0000 -1.0000 2049749 1576027223.50 151.4931 60.0005 32.0000 1.9789 1.9805 415.8804 416.2950 0.0625 -1.0000 -1.0000 2049812 1576027223.60 151.4931 60.0005 32.0000 1.9786 1.9802 415.8539 416.2673 0.0624 -1.0000 -1.0000 2049875 1576027223.70 151.4931 60.0005 32.0000 1.9789 1.9805 415.8302 416.2442 0.0624 -1.0000 -1.0000 2049937 1576027223.80 151.4931 60.0005 32.0000 1.9793 1.9809 415.7442 416.1566 0.0623 -1.0000 -1.0000 2049999 1576027223.90 151.4931 60.0005 32.0000 1.9790 1.9807 415.7042 416.1172 0.0623 -1.0000 -1.0000 2050078 1576027224.00 151.4931 60.0005 32.0000 1.9796 1.9812 415.6214 416.0351 0.0625 -1.0000 -1.0000 2050140 1576027224.10 151.4931 60.0005 32.0000 1.9800 1.9816 415.5545 415.9685 0.0625 -1.0000 -1.0000 2050203 1576027224.20 151.4931 60.0005 32.0000 1.9793 1.9809 415.8016 416.2152 0.0624 -1.0000 -1.0000 2050281 1576027224.30 151.4931 60.0005 32.0000 1.9792 1.9808 415.7030 416.1156 0.0623 -1.0000 -1.0000 2050343 1576027224.40 151.4650 60.0005 32.0000 1.9798 1.9814 415.6646 416.0779 0.0624 -1.0000 -1.0000 2050406 1576027224.50 151.4748 60.0006 32.0000 1.9797 1.9813 415.7434 416.1568 0.0624 -1.0000 -1.0000 2050468 1576027224.60 151.5066 60.0007 32.0000 1.9793 1.9809 415.8112 416.2247 0.0624 -1.0000 -1.0000 2050531 1576027224.70 151.5066 60.0007 32.0000 1.9796 1.9813 415.8840 416.2982 0.0625 -1.0000 -1.0000 2050593 1576027224.80 151.5066 60.0007 32.0000 1.9792 1.9808 415.7974 416.2107 0.0624 -1.0000 -1.0000 2050672 1576027224.90 151.5066 60.0007 32.0000 1.9802 1.9818 415.7624 416.1766 0.0625 -1.0000 -1.0000 2050875 1576027225.00 151.5066 60.0007 32.0000 1.9802 1.9819 415.6589 416.0732 0.0625 -1.0000 -1.0000 2050921 1576027225.10 151.5066 60.0007 32.0000 1.9805 1.9822 415.7200 416.1333 0.0624 -1.0000 -1.0000 2050999 1576027225.20 151.5066 60.0007 32.0000 1.9799 1.9815 415.5813 415.9946 0.0624 -1.0000 -1.0000 2051062 1576027225.30 151.5066 60.0007 32.0000 1.9793 1.9810 415.7384 416.1516 0.0623 -1.0000 -1.0000 2051124 1576027225.40 151.5066 60.0007 32.0000 1.9790 1.9806 415.7938 416.2075 0.0625 -1.0000 -1.0000 2051359 1576027225.50 151.5066 60.0007 32.0000 1.9792 1.9808 415.6891 416.1023 0.0624 -1.0000 -1.0000 2051421 1576027225.60 151.5066 60.0007 32.0000 1.9799 1.9815 415.6552 416.0693 0.0624 -1.0000 -1.0000 2051484 1576027225.70 151.5592 60.0007 32.0000 1.9801 1.9818 415.5446 415.9584 0.0625 -1.0000 -1.0000 2051562 1576027225.80 151.5697 60.0007 32.0000 1.9787 1.9804 415.6415 416.0563 0.0626 -1.0000 -1.0000 2051624 1576027225.90 151.5050 60.0007 32.0000 1.9786 1.9803 415.6570 416.0717 0.0625 -1.0000 -1.0000 2051859 1576027226.00 151.5050 60.0007 32.0000 1.9781 1.9797 415.7112 416.1250 0.0624 -1.0000 -1.0000 2051921 1576027226.10 151.5050 60.0007 32.0000 1.9785 1.9801 415.8303 416.2430 0.0623 -1.0000 -1.0000 2051984 1576027226.20 151.5050 60.0007 32.0000 1.9792 1.9808 415.7267 416.1406 0.0624 -1.0000 -1.0000 2052062 1576027226.30 151.4971 60.0007 32.0000 1.9801 1.9817 415.6573 416.0704 0.0624 -1.0000 -1.0000 2052124 1576027226.40 151.4658 60.0007 32.0000 1.9794 1.9810 415.6181 416.0320 0.0625 -1.0000 -1.0000 2052546 1576027226.50 151.4658 60.0007 32.0000 1.9789 1.9806 415.8464 416.2606 0.0624 -1.0000 -1.0000 2052624 1576027226.60 151.4658 60.0007 32.0000 1.9783 1.9799 415.8235 416.2370 0.0624 -1.0000 -1.0000 2052687 1576027226.70 151.4658 60.0007 32.0000 1.9789 1.9805 415.7793 416.1929 0.0624 -1.0000 -1.0000 2052749 1576027226.80 151.4658 60.0007 32.0000 1.9787 1.9803 415.6638 416.0779 0.0625 -1.0000 -1.0000 2052828 1576027226.90 151.4068 60.0007 32.0000 1.9795 1.9811 415.5001 415.9135 0.0624 -1.0000 -1.0000 2052890 1576027227.00 151.4068 60.0007 32.0000 1.9797 1.9813 415.6076 416.0211 0.0625 -1.0000 -1.0000 2052953 1576027227.10 151.4068 60.0007 32.0000 1.9790 1.9807 415.6215 416.0355 0.0625 -1.0000 -1.0000 2053015 1576027227.20 151.4068 60.0007 32.0000 1.9783 1.9799 415.7040 416.1177 0.0625 -1.0000 -1.0000 2053078 1576027227.30 151.4068 60.0007 32.0000 1.9782 1.9798 415.8254 416.2383 0.0622 -1.0000 -1.0000 2053140 1576027227.40 151.4104 60.0007 32.0000 1.9790 1.9807 415.7768 416.1901 0.0623 -1.0000 -1.0000 2053218 1576027227.50 151.4558 60.0007 32.0000 1.9791 1.9808 415.6979 416.1114 0.0625 -1.0000 -1.0000 2054328 1576027227.60 151.4558 60.0007 32.0000 1.9798 1.9815 415.6979 416.1131 0.0627 -1.0000 -1.0000 2054390 1576027227.70 151.4558 60.0007 32.0000 1.9793 1.9809 415.7685 416.1819 0.0624 -1.0000 -1.0000 2054468 1576027227.80 151.4558 60.0007 32.0000 1.9786 1.9803 415.8496 416.2637 0.0625 -1.0000 -1.0000 2054531 1576027227.90 151.4558 60.0007 32.0000 1.9782 1.9798 415.7421 416.1557 0.0624 -1.0000 -1.0000 2054609 1576027228.00 151.4811 60.0007 32.0000 1.9794 1.9810 415.6374 416.0501 0.0623 -1.0000 -1.0000 2054672 1576027228.10 151.4811 60.0007 32.0000 1.9795 1.9811 415.6020 416.0142 0.0622 -1.0000 -1.0000 2054734 1576027228.20 151.4811 60.0007 32.0000 1.9797 1.9813 415.6576 416.0707 0.0624 -1.0000 -1.0000 2054796 1576027228.30 151.4811 60.0007 32.0000 1.9792 1.9809 415.7453 416.1590 0.0624 -1.0000 -1.0000 2054859 1576027228.40 151.4811 60.0007 32.0000 1.9786 1.9803 415.8544 416.2680 0.0624 -1.0000 -1.0000 2054921 1576027228.50 151.4811 60.0007 32.0000 1.9787 1.9804 415.7768 416.1907 0.0624 -1.0000 -1.0000 2054999 1576027228.60 151.4811 60.0007 32.0000 1.9794 1.9810 415.6740 416.0874 0.0624 -1.0000 -1.0000 2055062 1576027228.70 151.4811 60.0007 32.0000 1.9798 1.9815 415.5358 415.9491 0.0624 -1.0000 -1.0000 2055124 1576027228.80 151.4811 60.0007 32.0000 1.9794 1.9810 415.7852 416.1991 0.0625 -1.0000 -1.0000 2055203 1576027228.90 151.4811 60.0007 32.0000 1.9793 1.9810 415.7347 416.1485 0.0625 -1.0000 -1.0000 2055265 1576027229.00 151.5593 60.0007 32.0000 1.9791 1.9808 415.6436 416.0576 0.0625 -1.0000 -1.0000 2055328 1576027229.10 151.4855 60.0010 32.0000 1.9792 1.9808 415.5919 416.0054 0.0624 -1.0000 -1.0000 2055390 1576027229.20 151.4855 60.0010 32.0000 1.9796 1.9813 415.5962 416.0095 0.0625 -1.0000 -1.0000 2055453 1576027229.30 151.4855 60.0010 32.0000 1.9790 1.9806 415.6241 416.0391 0.0626 -1.0000 -1.0000 2055515 1576027229.40 151.4855 60.0010 32.0000 1.9791 1.9807 415.6886 416.1028 0.0625 -1.0000 -1.0000 2055593 1576027229.50 151.4855 60.0010 32.0000 1.9787 1.9803 415.8134 416.2284 0.0626 -1.0000 -1.0000 2055828 1576027229.60 151.4855 60.0010 32.0000 1.9786 1.9802 415.7542 416.1690 0.0626 -1.0000 -1.0000 2055890 1576027229.70 151.4855 60.0010 32.0000 1.9784 1.9800 415.6220 416.0364 0.0625 -1.0000 -1.0000 2055953 1576027229.80 151.4855 60.0010 32.0000 1.9791 1.9807 415.5255 415.9389 0.0624 -1.0000 -1.0000 2056015 1576027229.90 151.4855 60.0010 32.0000 1.9791 1.9807 415.6736 416.0871 0.0624 -1.0000 -1.0000 2056093 1576027230.00 151.4855 60.0010 32.0000 1.9781 1.9798 415.8308 416.2450 0.0625 -1.0000 -1.0000 2056312 1576027230.10 151.4855 60.0010 32.0000 1.9781 1.9797 415.7932 416.2070 0.0624 -1.0000 -1.0000 2056375 1576027230.20 151.4855 60.0010 32.0000 1.9783 1.9800 415.7475 416.1615 0.0625 -1.0000 -1.0000 2056453 1576027230.30 151.4855 60.0010 32.0000 1.9791 1.9807 415.5423 415.9564 0.0625 -1.0000 -1.0000 2056515 1576027230.40 151.4855 60.0010 32.0000 1.9795 1.9811 415.5668 415.9808 0.0625 -1.0000 -1.0000 2056593 1576027230.50 151.4855 60.0010 32.0000 1.9793 1.9810 415.7055 416.1205 0.0626 -1.0000 -1.0000 2056672 1576027230.60 151.4855 60.0010 32.0000 1.9787 1.9803 415.7982 416.2127 0.0626 -1.0000 -1.0000 2056734 1576027230.70 151.4730 60.0010 32.0000 1.9784 1.9800 415.7749 416.1893 0.0625 -1.0000 -1.0000 2056796 1576027230.80 151.4548 60.0010 32.0000 1.9788 1.9804 415.7293 416.1426 0.0625 -1.0000 -1.0000 2056859 1576027230.90 151.4140 60.0010 32.0000 1.9790 1.9806 415.6841 416.0994 0.0627 -1.0000 -1.0000 2056921 1576027231.00 151.4140 60.0010 32.0000 1.9796 1.9813 415.4606 415.8747 0.0625 -1.0000 -1.0000 2056984 1576027231.10 151.4140 60.0010 32.0000 1.9787 1.9803 415.7075 416.1232 0.0627 -1.0000 -1.0000 2057375 1576027231.20 151.4140 60.0010 32.0000 1.9778 1.9794 415.8233 416.2381 0.0626 -1.0000 -1.0000 2057437 1576027231.30 151.4140 60.0010 32.0000 1.9788 1.9804 415.8989 416.3136 0.0626 -1.0000 -1.0000 2057499 1576027231.40 151.4473 60.0010 32.0000 1.9796 1.9812 415.7930 416.2075 0.0626 -1.0000 -1.0000 2057578 1576027231.50 151.4578 60.0010 32.0000 1.9796 1.9812 415.6314 416.0459 0.0625 -1.0000 -1.0000 2057640 1576027231.60 151.4578 60.0010 32.0000 1.9789 1.9805 415.6058 416.0197 0.0625 -1.0000 -1.0000 2057875 1576027231.70 151.4578 60.0010 32.0000 1.9795 1.9811 415.7135 416.1280 0.0626 -1.0000 -1.0000 2057937 1576027231.80 151.4578 60.0010 32.0000 1.9785 1.9801 415.7380 416.1525 0.0626 -1.0000 -1.0000 2057999 1576027231.90 151.4578 60.0010 32.0000 1.9788 1.9804 415.8037 416.2192 0.0626 -1.0000 -1.0000 2058078 1576027232.00 151.4637 60.0010 32.0000 1.9792 1.9808 415.7989 416.2132 0.0625 -1.0000 -1.0000 2058140 1576027232.10 151.4945 60.0010 32.0000 1.9790 1.9806 415.6599 416.0748 0.0626 -1.0000 -1.0000 2058328 1576027232.20 151.4945 60.0010 32.0000 1.9798 1.9814 415.6460 416.0604 0.0625 -1.0000 -1.0000 2058390 1576027232.30 151.4945 60.0010 32.0000 1.9790 1.9806 415.7999 416.2146 0.0626 -1.0000 -1.0000 2058453 1576027232.40 151.4945 60.0010 32.0000 1.9790 1.9806 415.7613 416.1756 0.0625 -1.0000 -1.0000 2058515 1576027232.50 151.4945 60.0010 32.0000 1.9783 1.9799 415.7866 416.2005 0.0625 -1.0000 -1.0000 2058593 1576027232.60 151.4945 60.0010 32.0000 1.9793 1.9809 415.7298 416.1443 0.0626 -1.0000 -1.0000 2058812 1576027232.70 151.5363 60.0010 32.0000 1.9793 1.9809 415.6285 416.0424 0.0625 -1.0000 -1.0000 2058875 1576027232.80 151.5363 60.0010 32.0000 1.9795 1.9811 415.6390 416.0543 0.0626 -1.0000 -1.0000 2058953 1576027232.90 151.5363 60.0010 32.0000 1.9792 1.9808 415.6640 416.0786 0.0626 -1.0000 -1.0000 2059015 1576027233.00 151.5363 60.0010 32.0000 1.9786 1.9802 415.7723 416.1869 0.0625 -1.0000 -1.0000 2059078 1576027233.10 151.5363 60.0010 32.0000 1.9785 1.9801 415.7599 416.1746 0.0626 -1.0000 -1.0000 2059312 1576027233.20 151.5605 60.0010 32.0000 1.9794 1.9810 415.6736 416.0878 0.0624 -1.0000 -1.0000 2059375 1576027233.30 151.5605 60.0010 32.0000 1.9792 1.9808 415.6513 416.0636 0.0622 -1.0000 -1.0000 2059437 1576027233.40 151.5605 60.0010 32.0000 1.9793 1.9809 415.6459 416.0600 0.0625 -1.0000 -1.0000 2059515 1576027233.50 151.5605 60.0010 32.0000 1.9788 1.9804 415.8268 416.2398 0.0624 -1.0000 -1.0000 2059578 1576027233.60 151.5605 60.0010 32.0000 1.9783 1.9799 415.8498 416.2642 0.0625 -1.0000 -1.0000 2059859 1576027233.70 151.5436 60.0010 32.0000 1.9791 1.9807 415.7582 416.1712 0.0623 -1.0000 -1.0000 2059921 1576027233.80 151.5383 60.0010 32.0000 1.9799 1.9815 415.6109 416.0244 0.0624 -1.0000 -1.0000 2059984 1576027233.90 151.5383 60.0010 32.0000 1.9795 1.9811 415.6786 416.0924 0.0625 -1.0000 -1.0000 2100062 1576027234.00 151.5383 60.0010 32.0000 1.9794 1.9810 415.6907 416.1048 0.0625 -1.0000 -1.0000 2100124 1576027234.10 151.5383 60.0010 32.0000 1.9797 1.9813 415.6296 416.0441 0.0625 -1.0000 -1.0000 2100312 1576027234.20 151.5383 60.0010 32.0000 1.9787 1.9803 415.8111 416.2252 0.0625 -1.0000 -1.0000 2100375 1576027234.30 151.4683 60.0010 32.0000 1.9790 1.9806 415.8384 416.2523 0.0624 -1.0000 -1.0000 2100437 1576027234.40 151.4683 60.0010 32.0000 1.9790 1.9806 415.7869 416.2012 0.0625 -1.0000 -1.0000 2100499 1576027234.50 151.4683 60.0010 32.0000 1.9795 1.9811 415.6971 416.1110 0.0624 -1.0000 -1.0000 2100578 1576027234.60 151.4683 60.0010 32.0000 1.9790 1.9806 415.7473 416.1607 0.0624 -1.0000 -1.0000 2100640 1576027234.70 151.4683 60.0010 32.0000 1.9788 1.9804 415.8327 416.2473 0.0626 -1.0000 -1.0000 2100859 1576027234.80 151.4683 60.0010 32.0000 1.9794 1.9810 415.8745 416.2888 0.0624 -1.0000 -1.0000 2100937 1576027234.90 151.4448 60.0012 32.0000 1.9797 1.9813 415.5889 416.0018 0.0624 -1.0000 -1.0000 2101015 1576027235.00 151.4355 60.0013 32.0000 1.9788 1.9804 415.5230 415.9358 0.0623 -1.0000 -1.0000 2101078 1576027235.10 151.4355 60.0013 32.0000 1.9790 1.9806 415.7245 416.1378 0.0624 -1.0000 -1.0000 2101140 1576027235.20 151.4355 60.0013 32.0000 1.9793 1.9810 415.7438 416.1576 0.0624 -1.0000 -1.0000 2101859 1576027235.30 151.4355 60.0013 32.0000 1.9790 1.9806 415.7825 416.1954 0.0623 -1.0000 -1.0000 2101921 1576027235.40 151.4359 60.0013 32.0000 1.9789 1.9805 415.6847 416.0969 0.0622 -1.0000 -1.0000 2101984 1576027235.50 151.4705 60.0013 32.0000 1.9796 1.9812 415.6373 416.0499 0.0623 -1.0000 -1.0000 2102046 1576027235.60 151.4705 60.0013 32.0000 1.9791 1.9807 415.6650 416.0779 0.0623 -1.0000 -1.0000 2102109 1576027235.70 151.4705 60.0013 32.0000 1.9789 1.9805 415.7131 416.1253 0.0622 -1.0000 -1.0000 2102187 1576027235.80 151.4705 60.0013 32.0000 1.9787 1.9804 415.8505 416.2624 0.0622 -1.0000 -1.0000 2102249 1576027235.90 151.4705 60.0013 32.0000 1.9787 1.9803 415.7505 416.1643 0.0624 -1.0000 -1.0000 2102328 1576027236.00 151.5336 60.0013 32.0000 1.9799 1.9815 415.7233 416.1367 0.0624 -1.0000 -1.0000 2102390 1576027236.10 151.5336 60.0013 32.0000 1.9791 1.9808 415.6729 416.0869 0.0624 -1.0000 -1.0000 2102453 1576027236.20 151.5336 60.0013 32.0000 1.9788 1.9805 415.5983 416.0105 0.0623 -1.0000 -1.0000 2102531 1576027236.30 151.5336 60.0013 32.0000 1.9783 1.9800 415.7111 416.1240 0.0623 -1.0000 -1.0000 2102593 1576027236.40 151.5336 60.0013 32.0000 1.9785 1.9801 415.8337 416.2483 0.0626 -1.0000 -1.0000 2102656 1576027236.50 151.5308 60.0013 32.0000 1.9790 1.9807 415.6655 416.0781 0.0623 -1.0000 -1.0000 2102718 1576027236.60 151.4436 60.0013 32.0000 1.9790 1.9806 415.6451 416.0578 0.0622 -1.0000 -1.0000 2102781 1576027236.70 151.4436 60.0013 32.0000 1.9792 1.9808 415.5661 415.9793 0.0624 -1.0000 -1.0000 2103437 1576027236.80 151.4436 60.0013 32.0000 1.9788 1.9804 415.6624 416.0746 0.0622 -1.0000 -1.0000 2103515 1576027236.90 151.4436 60.0013 32.0000 1.9788 1.9804 415.8166 416.2291 0.0623 -1.0000 -1.0000 2103718 1576027237.00 151.4436 60.0013 32.0000 1.9787 1.9803 415.8466 416.2596 0.0623 -1.0000 -1.0000 2103781 1576027237.10 151.4436 60.0013 32.0000 1.9785 1.9801 415.7745 416.1874 0.0623 -1.0000 -1.0000 2103859 1576027237.20 151.4436 60.0013 32.0000 1.9795 1.9811 415.7457 416.1587 0.0623 -1.0000 -1.0000 2103921 1576027237.30 151.4436 60.0013 32.0000 1.9793 1.9809 415.5730 415.9851 0.0622 -1.0000 -1.0000 2103984 1576027237.40 151.4436 60.0013 32.0000 1.9799 1.9815 415.6471 416.0593 0.0623 -1.0000 -1.0000 2104078 1576027237.50 151.4436 60.0013 32.0000 1.9784 1.9800 415.6329 416.0470 0.0624 -1.0000 -1.0000 2104140 1576027237.60 151.4436 60.0013 32.0000 1.9782 1.9798 415.7934 416.2065 0.0623 -1.0000 -1.0000 2104203 1576027237.70 151.4436 60.0013 32.0000 1.9791 1.9807 415.8093 416.2221 0.0623 -1.0000 -1.0000 2104281 1576027237.80 151.4691 60.0013 32.0000 1.9796 1.9812 415.7433 416.1564 0.0624 -1.0000 -1.0000 2104343 1576027237.90 151.4691 60.0013 32.0000 1.9803 1.9819 415.6421 416.0557 0.0625 -1.0000 -1.0000 2104406 1576027238.00 151.4691 60.0013 32.0000 1.9791 1.9807 415.7001 416.1133 0.0623 -1.0000 -1.0000 2104468 1576027238.10 151.4691 60.0013 32.0000 1.9787 1.9803 415.7508 416.1656 0.0625 -1.0000 -1.0000 2104531 1576027238.20 151.4691 60.0013 32.0000 1.9781 1.9798 415.8186 416.2317 0.0624 -1.0000 -1.0000 2104609 1576027238.30 151.4910 60.0013 32.0000 1.9789 1.9805 415.8434 416.2568 0.0624 -1.0000 -1.0000 2104672 1576027238.40 151.5062 60.0013 32.0000 1.9794 1.9810 415.6858 416.0992 0.0624 -1.0000 -1.0000 2104734 1576027238.50 151.5062 60.0013 32.0000 1.9798 1.9814 415.6126 416.0261 0.0624 -1.0000 -1.0000 2104812 1576027238.60 151.5062 60.0013 32.0000 1.9797 1.9814 415.5717 415.9848 0.0624 -1.0000 -1.0000 2104875 1576027238.70 151.5062 60.0013 32.0000 1.9800 1.9816 415.6887 416.1019 0.0624 -1.0000 -1.0000 2105062 1576027238.80 151.5062 60.0013 32.0000 1.9794 1.9810 415.7461 416.1595 0.0624 -1.0000 -1.0000 2105124 1576027238.90 151.5062 60.0013 32.0000 1.9789 1.9806 415.7577 416.1708 0.0623 -1.0000 -1.0000 2105187 1576027239.00 151.5062 60.0013 32.0000 1.9790 1.9806 415.8154 416.2287 0.0623 -1.0000 -1.0000 2105265 1576027239.10 151.5062 60.0013 32.0000 1.9792 1.9808 415.7091 416.1220 0.0623 -1.0000 -1.0000 2105343 1576027239.20 151.5062 60.0013 32.0000 1.9794 1.9810 415.6395 416.0528 0.0624 -1.0000 -1.0000 2105578 1576027239.30 151.5062 60.0013 32.0000 1.9793 1.9809 415.7638 416.1771 0.0624 -1.0000 -1.0000 2105640 1576027239.40 151.5062 60.0013 32.0000 1.9793 1.9810 415.7173 416.1311 0.0624 -1.0000 -1.0000 2105718 1576027239.50 151.5176 60.0013 32.0000 1.9794 1.9810 415.7265 416.1400 0.0624 -1.0000 -1.0000 2105781 1576027239.60 151.5222 60.0013 32.0000 1.9789 1.9806 415.7986 416.2121 0.0624 -1.0000 -1.0000 2105843 1576027239.70 151.5222 60.0013 32.0000 1.9796 1.9812 415.6861 416.0994 0.0624 -1.0000 -1.0000 2105906 1576027239.80 151.5222 60.0013 32.0000 1.9798 1.9814 415.6270 416.0398 0.0623 -1.0000 -1.0000 2106109 1576027239.90 151.5222 60.0013 32.0000 1.9794 1.9810 415.6997 416.1129 0.0624 -1.0000 -1.0000 2106187 1576027240.00 151.5222 60.0013 32.0000 1.9791 1.9807 415.6405 416.0549 0.0625 -1.0000 -1.0000 2106250 1576027240.10 151.5222 60.0013 32.0000 1.9790 1.9806 415.8251 416.2385 0.0624 -1.0000 -1.0000 2106312 1576027240.20 151.5790 60.0005 32.0000 1.9783 1.9799 415.9042 416.3178 0.0624 -1.0000 -1.0000 2106375 1576027240.30 151.5790 60.0005 32.0000 1.9793 1.9809 415.6447 416.0576 0.0623 -1.0000 -1.0000 2106437 1576027240.40 151.5790 60.0005 32.0000 1.9797 1.9813 415.5059 415.9181 0.0624 -1.0000 -1.0000 2106500 1576027240.50 151.5790 60.0005 32.0000 1.9797 1.9813 415.6059 416.0196 0.0623 -1.0000 -1.0000 2106578 1576027240.60 151.5790 60.0005 32.0000 1.9792 1.9808 415.8150 416.2280 0.0624 -1.0000 -1.0000 2106640 1576027240.70 151.5750 60.0005 32.0000 1.9787 1.9803 415.7383 416.1524 0.0625 -1.0000 -1.0000 2106703 1576027240.80 151.5665 60.0005 32.0000 1.9791 1.9807 415.8281 416.2424 0.0625 -1.0000 -1.0000 2107265 1576027240.90 151.5665 60.0005 32.0000 1.9792 1.9808 415.8512 416.2646 0.0624 -1.0000 -1.0000 2107328 1576027241.00 151.5665 60.0005 32.0000 1.9794 1.9810 415.8156 416.2295 0.0624 -1.0000 -1.0000 2107390 1576027241.10 151.5665 60.0005 32.0000 1.9799 1.9815 415.6780 416.0914 0.0624 -1.0000 -1.0000 2107469 1576027241.20 151.5665 60.0005 32.0000 1.9790 1.9806 415.6364 416.0495 0.0624 -1.0000 -1.0000 2107531 1576027241.30 151.4924 60.0005 32.0000 1.9783 1.9799 415.7647 416.1783 0.0624 -1.0000 -1.0000 2107593 1576027241.40 151.4924 60.0005 32.0000 1.9777 1.9793 415.8043 416.2183 0.0625 -1.0000 -1.0000 2107671 1576027241.50 151.4924 60.0005 32.0000 1.9791 1.9807 415.6593 416.0723 0.0623 -1.0000 -1.0000 2107734 1576027241.60 151.4924 60.0005 32.0000 1.9802 1.9818 415.7101 416.1229 0.0623 -1.0000 -1.0000 2107796 1576027241.70 151.4924 60.0005 32.0000 1.9808 1.9824 415.6318 416.0448 0.0623 -1.0000 -1.0000 2107859 1576027241.80 151.5037 60.0005 32.0000 1.9796 1.9812 415.7133 416.1263 0.0623 -1.0000 -1.0000 2107921 1576027241.90 151.5224 60.0005 32.0000 1.9787 1.9803 415.7814 416.1949 0.0624 -1.0000 -1.0000 2108000 1576027242.00 151.5224 60.0005 32.0000 1.9795 1.9811 415.8288 416.2423 0.0624 -1.0000 -1.0000 2108062 1576027242.10 151.5224 60.0005 32.0000 1.9802 1.9819 415.8196 416.2338 0.0625 -1.0000 -1.0000 2108124 1576027242.20 151.5224 60.0005 32.0000 1.9803 1.9819 415.6812 416.0943 0.0623 -1.0000 -1.0000 2108203 1576027242.30 151.5224 60.0005 32.0000 1.9796 1.9812 415.6548 416.0689 0.0625 -1.0000 -1.0000 2108375 1576027242.40 151.5435 60.0005 32.0000 1.9798 1.9814 415.6393 416.0525 0.0623 -1.0000 -1.0000 2108437 1576027242.50 151.5593 60.0005 32.0000 1.9797 1.9813 415.6720 416.0841 0.0622 -1.0000 -1.0000 2108500 1576027242.60 151.5593 60.0005 32.0000 1.9788 1.9804 415.8766 416.2909 0.0625 -1.0000 -1.0000 2108562 1576027242.70 151.5593 60.0005 32.0000 1.9782 1.9798 415.7810 416.1948 0.0624 -1.0000 -1.0000 2108624 1576027242.80 151.5593 60.0005 32.0000 1.9792 1.9808 415.6893 416.1026 0.0624 -1.0000 -1.0000 2108703 1576027242.90 151.5593 60.0005 32.0000 1.9791 1.9808 415.5822 415.9945 0.0623 -1.0000 -1.0000 2108875 1576027243.00 151.5607 60.0005 32.0000 1.9787 1.9804 415.7209 416.1347 0.0624 -1.0000 -1.0000 2108937 1576027243.10 151.5607 60.0005 32.0000 1.9790 1.9806 415.8012 416.2144 0.0623 -1.0000 -1.0000 2109015 1576027243.20 151.5607 60.0005 32.0000 1.9785 1.9801 415.8022 416.2149 0.0622 -1.0000 -1.0000 2109078 1576027243.30 151.5607 60.0005 32.0000 1.9786 1.9803 415.7834 416.1974 0.0624 -1.0000 -1.0000 2109140 1576027243.40 151.5607 60.0005 32.0000 1.9793 1.9809 415.6000 416.0128 0.0623 -1.0000 -1.0000 2109578 1576027243.50 151.5710 60.0005 32.0000 1.9801 1.9817 415.5847 415.9985 0.0625 -1.0000 -1.0000 2109640 1576027243.60 151.5759 60.0005 32.0000 1.9794 1.9810 415.5028 415.9148 0.0623 -1.0000 -1.0000 2109703 1576027243.70 151.5759 60.0005 32.0000 1.9792 1.9808 415.6570 416.0706 0.0624 -1.0000 -1.0000 2109781 1576027243.80 151.5759 60.0005 32.0000 1.9788 1.9804 415.7258 416.1391 0.0624 -1.0000 -1.0000 2109843 1576027243.90 151.5759 60.0005 32.0000 1.9790 1.9807 415.6127 416.0257 0.0623 -1.0000 -1.0000 2110124 1576027244.00 151.5756 60.0005 32.0000 1.9791 1.9808 415.5357 415.9490 0.0624 -1.0000 -1.0000 2110187 1576027244.10 151.5234 60.0005 32.0000 1.9794 1.9810 415.6365 416.0495 0.0623 -1.0000 -1.0000 2110250 1576027244.20 151.5234 60.0005 32.0000 1.9788 1.9804 415.7661 416.1789 0.0623 -1.0000 -1.0000 2110328 1576027244.30 151.5234 60.0005 32.0000 1.9785 1.9801 415.8091 416.2212 0.0622 -1.0000 -1.0000 2110390 1576027244.40 151.5234 60.0005 32.0000 1.9786 1.9802 415.8375 416.2496 0.0623 -1.0000 -1.0000 2110624 1576027244.50 151.5234 60.0005 32.0000 1.9790 1.9807 415.8256 416.2395 0.0625 -1.0000 -1.0000 2110687 1576027244.60 151.5234 60.0005 32.0000 1.9792 1.9808 415.6795 416.0925 0.0624 -1.0000 -1.0000 2110750 1576027244.70 151.4739 60.0006 32.0000 1.9799 1.9815 415.6113 416.0254 0.0624 -1.0000 -1.0000 2110812 1576027244.80 151.4739 60.0006 32.0000 1.9797 1.9813 415.6614 416.0740 0.0622 -1.0000 -1.0000 2111015 1576027244.90 151.4739 60.0006 32.0000 1.9786 1.9803 415.7923 416.2054 0.0623 -1.0000 -1.0000 2111078 1576027245.00 151.4739 60.0006 32.0000 1.9786 1.9802 415.8994 416.3118 0.0622 -1.0000 -1.0000 2111140 1576027245.10 151.4739 60.0006 32.0000 1.9791 1.9807 415.7763 416.1892 0.0624 -1.0000 -1.0000 2111218 1576027245.20 151.4798 60.0006 32.0000 1.9791 1.9807 415.7418 416.1553 0.0625 -1.0000 -1.0000 2111281 1576027245.30 151.5161 60.0006 32.0000 1.9795 1.9812 415.7710 416.1828 0.0622 -1.0000 -1.0000 2111343 1576027245.40 151.5161 60.0006 32.0000 1.9788 1.9804 415.7687 416.1822 0.0623 -1.0000 -1.0000 2112140 1576027245.50 151.5161 60.0006 32.0000 1.9785 1.9801 415.8456 416.2582 0.0623 -1.0000 -1.0000 2112203 1576027245.60 151.5161 60.0006 32.0000 1.9794 1.9811 415.9182 416.3315 0.0624 -1.0000 -1.0000 2112265 1576027245.70 151.5161 60.0006 32.0000 1.9787 1.9803 415.6356 416.0490 0.0624 -1.0000 -1.0000 2112328 1576027245.80 151.5919 60.0006 32.0000 1.9790 1.9806 415.6160 416.0285 0.0622 -1.0000 -1.0000 2112390 1576027245.90 151.5919 60.0006 32.0000 1.9791 1.9807 415.6740 416.0854 0.0621 -1.0000 -1.0000 2112468 1576027246.00 151.5919 60.0006 32.0000 1.9789 1.9805 415.7441 416.1569 0.0623 -1.0000 -1.0000 2112531 1576027246.10 151.5919 60.0006 32.0000 1.9788 1.9804 415.8431 416.2571 0.0624 -1.0000 -1.0000 2112593 1576027246.20 151.5919 60.0006 32.0000 1.9793 1.9810 415.7945 416.2073 0.0622 -1.0000 -1.0000 2112672 1576027246.30 151.5559 60.0006 32.0000 1.9793 1.9809 415.7142 416.1271 0.0623 -1.0000 -1.0000 2112734 1576027246.40 151.5264 60.0006 32.0000 1.9795 1.9811 415.6083 416.0208 0.0623 -1.0000 -1.0000 2112796 1576027246.50 151.5264 60.0006 32.0000 1.9786 1.9802 415.7095 416.1222 0.0623 -1.0000 -1.0000 2112875 1576027246.60 151.5264 60.0006 32.0000 1.9789 1.9805 415.7814 416.1947 0.0623 -1.0000 -1.0000 2112937 1576027246.70 151.5264 60.0006 32.0000 1.9789 1.9805 415.9019 416.3140 0.0622 -1.0000 -1.0000 2113000 1576027246.80 151.5264 60.0006 32.0000 1.9785 1.9801 415.8542 416.2670 0.0622 -1.0000 -1.0000 2113062 1576027246.90 151.5194 60.0006 32.0000 1.9788 1.9805 415.8852 416.2972 0.0622 -1.0000 -1.0000 2113124 1576027247.00 151.5011 60.0006 32.0000 1.9789 1.9805 415.6718 416.0845 0.0621 -1.0000 -1.0000 2113187 1576027247.10 151.5011 60.0006 32.0000 1.9787 1.9803 415.6554 416.0672 0.0623 -1.0000 -1.0000 2113265 1576027247.20 151.5011 60.0006 32.0000 1.9789 1.9806 415.7303 416.1430 0.0623 -1.0000 -1.0000 2113328 1576027247.30 151.5011 60.0006 32.0000 1.9786 1.9803 415.8441 416.2567 0.0622 -1.0000 -1.0000 2113390 1576027247.40 151.5011 60.0006 32.0000 1.9788 1.9805 415.8711 416.2839 0.0623 -1.0000 -1.0000 2113469 1576027247.50 151.5011 60.0006 32.0000 1.9782 1.9799 415.8026 416.2158 0.0623 -1.0000 -1.0000 2113640 1576027247.60 151.5011 60.0006 32.0000 1.9789 1.9805 415.5974 416.0095 0.0622 -1.0000 -1.0000 2113703 1576027247.70 151.5011 60.0006 32.0000 1.9795 1.9811 415.5849 415.9971 0.0622 -1.0000 -1.0000 2113765 1576027247.80 151.5011 60.0006 32.0000 1.9793 1.9810 415.5979 416.0109 0.0624 -1.0000 -1.0000 2113828 1576027247.90 151.5011 60.0006 32.0000 1.9792 1.9808 415.6733 416.0867 0.0624 -1.0000 -1.0000 2113906 1576027248.00 151.5011 60.0006 32.0000 1.9787 1.9804 415.8107 416.2235 0.0623 -1.0000 -1.0000 2114234 1576027248.10 151.4824 60.0006 32.0000 1.9789 1.9805 415.6731 416.0857 0.0622 -1.0000 -1.0000 2114296 1576027248.20 151.4812 60.0006 32.0000 1.9790 1.9806 415.5591 415.9719 0.0623 -1.0000 -1.0000 2114375 1576027248.30 151.4812 60.0006 32.0000 1.9801 1.9817 415.6500 416.0625 0.0623 -1.0000 -1.0000 2114437 1576027248.40 151.4812 60.0006 32.0000 1.9788 1.9804 415.7550 416.1681 0.0624 -1.0000 -1.0000 2114500 1576027248.50 151.4812 60.0006 32.0000 1.9787 1.9803 415.8440 416.2574 0.0623 -1.0000 -1.0000 2114640 1576027248.60 151.4812 60.0006 32.0000 1.9794 1.9811 415.8609 416.2737 0.0623 -1.0000 -1.0000 2114703 1576027248.70 151.4812 60.0006 32.0000 1.9791 1.9807 415.6749 416.0880 0.0624 -1.0000 -1.0000 2114765 1576027248.80 151.4687 60.0006 32.0000 1.9794 1.9811 415.6140 416.0261 0.0621 -1.0000 -1.0000 2114828 1576027248.90 151.4687 60.0006 32.0000 1.9789 1.9806 415.7342 416.1468 0.0623 -1.0000 -1.0000 2114890 1576027249.00 151.4687 60.0006 32.0000 1.9784 1.9800 415.8641 416.2761 0.0622 -1.0000 -1.0000 2115328 1576027249.10 151.4687 60.0006 32.0000 1.9786 1.9802 415.8105 416.2226 0.0621 -1.0000 -1.0000 2115406 1576027249.20 151.4687 60.0006 32.0000 1.9790 1.9806 415.8000 416.2126 0.0623 -1.0000 -1.0000 2115469 1576027249.30 151.4905 60.0006 32.0000 1.9797 1.9813 415.7152 416.1274 0.0623 -1.0000 -1.0000 2115531 1576027249.40 151.4920 60.0006 32.0000 1.9792 1.9808 415.6575 416.0706 0.0624 -1.0000 -1.0000 2115609 1576027249.50 151.4920 60.0006 32.0000 1.9790 1.9806 415.7789 416.1916 0.0622 -1.0000 -1.0000 2115828 1576027249.60 151.4920 60.0006 32.0000 1.9784 1.9800 415.8404 416.2541 0.0624 -1.0000 -1.0000 2115890 1576027249.70 151.4920 60.0006 32.0000 1.9786 1.9802 415.8432 416.2558 0.0623 -1.0000 -1.0000 2115968 1576027249.80 151.5003 60.0006 32.0000 1.9796 1.9812 415.7190 416.1310 0.0621 -1.0000 -1.0000 2116031 1576027249.90 151.5238 60.0006 32.0000 1.9795 1.9811 415.6747 416.0867 0.0621 -1.0000 -1.0000 2116093 1576027250.00 151.5238 60.0006 32.0000 1.9792 1.9808 415.6738 416.0866 0.0623 -1.0000 -1.0000 2116171 1576027250.10 151.5238 60.0006 32.0000 1.9787 1.9803 415.6844 416.0966 0.0622 -1.0000 -1.0000 2116343 1576027250.20 151.5238 60.0006 32.0000 1.9781 1.9797 415.6664 416.0779 0.0621 -1.0000 -1.0000 2116406 1576027250.30 151.5238 60.0006 32.0000 1.9782 1.9798 415.8517 416.2648 0.0623 -1.0000 -1.0000 2116468 1576027250.40 151.5238 60.0006 32.0000 1.9786 1.9802 415.8094 416.2219 0.0622 -1.0000 -1.0000 2116531 1576027250.50 151.5669 60.0006 32.0000 1.9790 1.9806 415.6832 416.0963 0.0624 -1.0000 -1.0000 2116609 1576027250.60 151.5843 60.0006 32.0000 1.9794 1.9810 415.6584 416.0713 0.0623 -1.0000 -1.0000 2116843 1576027250.70 151.5843 60.0006 32.0000 1.9788 1.9804 415.7998 416.2126 0.0624 -1.0000 -1.0000 2116906 1576027250.80 151.5843 60.0006 32.0000 1.9783 1.9799 415.8408 416.2541 0.0623 -1.0000 -1.0000 2116969 1576027250.90 151.5843 60.0006 32.0000 1.9784 1.9800 415.7671 416.1790 0.0622 -1.0000 -1.0000 2117031 1576027251.00 151.5843 60.0006 32.0000 1.9784 1.9800 415.7411 416.1538 0.0623 -1.0000 -1.0000 2117093 1576027251.10 151.4581 60.0006 32.0000 1.9793 1.9809 415.7457 416.1588 0.0623 -1.0000 -1.0000 2117172 1576027251.20 151.4581 60.0006 32.0000 1.9786 1.9802 415.6676 416.0802 0.0623 -1.0000 -1.0000 2117234 1576027251.30 151.4581 60.0006 32.0000 1.9791 1.9808 415.5958 416.0088 0.0624 -1.0000 -1.0000 2117296 1576027251.40 151.4581 60.0006 32.0000 1.9787 1.9803 415.6121 416.0249 0.0623 -1.0000 -1.0000 2117375 1576027251.50 151.4581 60.0006 32.0000 1.9782 1.9798 415.7263 416.1397 0.0624 -1.0000 -1.0000 2117437 1576027251.60 151.4345 60.0006 32.0000 1.9780 1.9796 415.7817 416.1946 0.0623 -1.0000 -1.0000 2118171 1576027251.70 151.4330 60.0006 32.0000 1.9786 1.9803 415.8455 416.2585 0.0623 -1.0000 -1.0000 2118250 1576027251.80 151.4330 60.0006 32.0000 1.9789 1.9805 415.6685 416.0811 0.0623 -1.0000 -1.0000 2118312 1576027251.90 151.4330 60.0006 32.0000 1.9793 1.9809 415.5872 416.0004 0.0623 -1.0000 -1.0000 2118390 1576027252.00 151.4330 60.0006 32.0000 1.9799 1.9815 415.6014 416.0144 0.0624 -1.0000 -1.0000 2118453 1576027252.10 151.4330 60.0006 32.0000 1.9794 1.9810 415.6497 416.0633 0.0624 -1.0000 -1.0000 2118515 1576027252.20 151.4665 60.0006 32.0000 1.9789 1.9806 415.6332 416.0458 0.0623 -1.0000 -1.0000 2118578 1576027252.30 151.4671 60.0006 32.0000 1.9782 1.9798 415.7021 416.1152 0.0624 -1.0000 -1.0000 2118640 1576027252.40 151.4671 60.0006 32.0000 1.9785 1.9801 415.8644 416.2782 0.0624 -1.0000 -1.0000 2118703 1576027252.50 151.4671 60.0006 32.0000 1.9786 1.9802 415.7182 416.1317 0.0623 -1.0000 -1.0000 2118781 1576027252.60 151.4671 60.0006 32.0000 1.9798 1.9815 415.6031 416.0157 0.0623 -1.0000 -1.0000 2119172 1576027252.70 151.4671 60.0006 32.0000 1.9797 1.9814 415.5438 415.9576 0.0625 -1.0000 -1.0000 2119234 1576027252.80 151.5193 60.0006 32.0000 1.9793 1.9809 415.6360 416.0491 0.0623 -1.0000 -1.0000 2119312 1576027252.90 151.5193 60.0006 32.0000 1.9796 1.9812 415.6789 416.0920 0.0624 -1.0000 -1.0000 2119375 1576027253.00 151.5193 60.0006 32.0000 1.9782 1.9798 415.7594 416.1725 0.0623 -1.0000 -1.0000 2119437 1576027253.10 151.5193 60.0006 32.0000 1.9782 1.9798 415.8416 416.2560 0.0624 -1.0000 -1.0000 2119500 1576027253.20 151.5193 60.0006 32.0000 1.9783 1.9799 415.7331 416.1457 0.0623 -1.0000 -1.0000 2119578 1576027253.30 151.5193 60.0006 32.0000 1.9794 1.9811 415.6116 416.0241 0.0622 -1.0000 -1.0000 2119640 1576027253.40 151.5193 60.0006 32.0000 1.9793 1.9809 415.6058 416.0193 0.0624 -1.0000 -1.0000 2119703 1576027253.50 151.5193 60.0006 32.0000 1.9795 1.9811 415.6505 416.0635 0.0623 -1.0000 -1.0000 2119765 1576027253.60 151.5193 60.0006 32.0000 1.9787 1.9803 415.7296 416.1424 0.0623 -1.0000 -1.0000 2119828 1576027253.70 151.5193 60.0006 32.0000 1.9788 1.9804 415.8260 416.2384 0.0623 -1.0000 -1.0000 2119906 1576027253.80 151.5193 60.0006 32.0000 1.9790 1.9806 415.8395 416.2530 0.0624 -1.0000 -1.0000 2119968 1576027253.90 151.5193 60.0006 32.0000 1.9784 1.9800 415.7252 416.1386 0.0624 -1.0000 -1.0000 2120046 1576027254.00 151.4319 60.0006 32.0000 1.9793 1.9809 415.5870 416.0006 0.0624 -1.0000 -1.0000 2120109 1576027254.10 151.4319 60.0006 32.0000 1.9794 1.9810 415.5479 415.9604 0.0623 -1.0000 -1.0000 2120171 1576027254.20 151.4319 60.0006 32.0000 1.9794 1.9810 415.7090 416.1217 0.0622 -1.0000 -1.0000 2120343 1576027254.30 151.4319 60.0006 32.0000 1.9781 1.9797 415.7523 416.1649 0.0623 -1.0000 -1.0000 2120406 1576027254.40 151.4319 60.0006 32.0000 1.9794 1.9810 415.7256 416.1384 0.0622 -1.0000 -1.0000 2120468 1576027254.50 151.4319 60.0006 32.0000 1.9792 1.9808 415.6916 416.1046 0.0624 -1.0000 -1.0000 2120546 1576027254.60 151.4502 60.0003 32.0000 1.9798 1.9814 415.6432 416.0560 0.0623 -1.0000 -1.0000 2120609 1576027254.70 151.4557 60.0002 32.0000 1.9802 1.9819 415.5718 415.9846 0.0624 -1.0000 -1.0000 2121156 1576027254.80 151.4557 60.0002 32.0000 1.9796 1.9813 415.6773 416.0907 0.0624 -1.0000 -1.0000 2121218 1576027254.90 151.4557 60.0002 32.0000 1.9783 1.9799 415.8210 416.2347 0.0625 -1.0000 -1.0000 2121281 1576027255.00 151.4557 60.0002 32.0000 1.9786 1.9803 415.7925 416.2054 0.0623 -1.0000 -1.0000 2121343 1576027255.10 151.4557 60.0002 32.0000 1.9790 1.9806 415.6352 416.0476 0.0622 -1.0000 -1.0000 2121421 1576027255.20 151.5064 60.0002 32.0000 1.9793 1.9809 415.7262 416.1385 0.0622 -1.0000 -1.0000 2121593 1576027255.30 151.5064 60.0002 32.0000 1.9786 1.9803 415.8188 416.2315 0.0623 -1.0000 -1.0000 2121656 1576027255.40 151.5064 60.0002 32.0000 1.9787 1.9803 415.8695 416.2821 0.0623 -1.0000 -1.0000 2121734 1576027255.50 151.5064 60.0002 32.0000 1.9786 1.9802 415.7837 416.1974 0.0623 -1.0000 -1.0000 2121796 1576027255.60 151.5064 60.0002 32.0000 1.9793 1.9809 415.6441 416.0565 0.0622 -1.0000 -1.0000 2121859 1576027255.70 151.5064 60.0002 32.0000 1.9788 1.9804 415.5620 415.9741 0.0622 -1.0000 -1.0000 2121937 1576027255.80 151.5064 60.0002 32.0000 1.9785 1.9802 415.5758 415.9882 0.0623 -1.0000 -1.0000 2122000 1576027255.90 151.5064 60.0002 32.0000 1.9789 1.9805 415.5974 416.0100 0.0623 -1.0000 -1.0000 2122062 1576027256.00 151.5064 60.0002 32.0000 1.9782 1.9798 415.7025 416.1144 0.0621 -1.0000 -1.0000 2122125 1576027256.10 151.5064 60.0002 32.0000 1.9786 1.9802 415.8358 416.2480 0.0622 -1.0000 -1.0000 2122187 1576027256.20 151.5064 60.0002 32.0000 1.9786 1.9803 415.7755 416.1883 0.0623 -1.0000 -1.0000 2122265 1576027256.30 151.5189 60.0002 32.0000 1.9791 1.9807 415.6097 416.0228 0.0624 -1.0000 -1.0000 2122328 1576027256.40 151.4949 60.0002 32.0000 1.9784 1.9800 415.7042 416.1177 0.0623 -1.0000 -1.0000 2122390 1576027256.50 151.4949 60.0002 32.0000 1.9791 1.9807 415.7717 416.1843 0.0624 -1.0000 -1.0000 2122468 1576027256.60 151.4949 60.0002 32.0000 1.9781 1.9797 415.8267 416.2402 0.0623 -1.0000 -1.0000 2122531 1576027256.70 151.4949 60.0002 32.0000 1.9784 1.9800 415.6722 416.0849 0.0624 -1.0000 -1.0000 2123234 1576027256.80 151.4941 60.0002 32.0000 1.9797 1.9813 415.5085 415.9212 0.0623 -1.0000 -1.0000 2123312 1576027256.90 151.4665 60.0002 32.0000 1.9792 1.9808 415.6303 416.0427 0.0622 -1.0000 -1.0000 2123375 1576027257.00 151.4665 60.0002 32.0000 1.9794 1.9810 415.6006 416.0140 0.0624 -1.0000 -1.0000 2123437 1576027257.10 151.4665 60.0002 32.0000 1.9786 1.9802 415.6548 416.0681 0.0624 -1.0000 -1.0000 2123500 1576027257.20 151.4665 60.0002 32.0000 1.9784 1.9800 415.8590 416.2728 0.0624 -1.0000 -1.0000 2123562 1576027257.30 151.4665 60.0002 32.0000 1.9789 1.9805 415.8574 416.2710 0.0624 -1.0000 -1.0000 2123625 1576027257.40 151.4665 60.0002 32.0000 1.9793 1.9809 415.6881 416.1013 0.0623 -1.0000 -1.0000 2123703 1576027257.50 151.4665 60.0002 32.0000 1.9803 1.9819 415.6514 416.0643 0.0623 -1.0000 -1.0000 2123765 1576027257.60 151.4665 60.0002 32.0000 1.9785 1.9801 415.7061 416.1195 0.0624 -1.0000 -1.0000 2123828 1576027257.70 151.4665 60.0002 32.0000 1.9788 1.9804 415.7535 416.1665 0.0623 -1.0000 -1.0000 2123906 1576027257.80 151.4665 60.0002 32.0000 1.9782 1.9798 415.7725 416.1863 0.0624 -1.0000 -1.0000 2123968 1576027257.90 151.4665 60.0002 32.0000 1.9788 1.9805 415.7515 416.1652 0.0624 -1.0000 -1.0000 2124031 1576027258.00 151.4756 60.0002 32.0000 1.9790 1.9807 415.6730 416.0863 0.0624 -1.0000 -1.0000 2124093 1576027258.10 151.4886 60.0002 32.0000 1.9794 1.9810 415.5347 415.9482 0.0625 -1.0000 -1.0000 2124156 1576027258.20 151.4886 60.0002 32.0000 1.9794 1.9810 415.5609 415.9738 0.0622 -1.0000 -1.0000 2124234 1576027258.30 151.4886 60.0002 32.0000 1.9795 1.9811 415.7634 416.1758 0.0622 -1.0000 -1.0000 2124906 1576027258.40 151.4886 60.0002 32.0000 1.9789 1.9805 415.8459 416.2594 0.0624 -1.0000 -1.0000 2124969 1576027258.50 151.4886 60.0002 32.0000 1.9786 1.9803 415.8157 416.2300 0.0625 -1.0000 -1.0000 2125046 1576027258.60 151.4886 60.0002 32.0000 1.9790 1.9806 415.7459 416.1595 0.0624 -1.0000 -1.0000 2125109 1576027258.70 151.4707 60.0002 32.0000 1.9787 1.9803 415.6588 416.0724 0.0624 -1.0000 -1.0000 2125172 1576027258.80 151.4707 60.0002 32.0000 1.9786 1.9802 415.7662 416.1792 0.0624 -1.0000 -1.0000 2125250 1576027258.90 151.4707 60.0002 32.0000 1.9783 1.9799 415.8144 416.2283 0.0624 -1.0000 -1.0000 2125312 1576027259.00 151.4707 60.0002 32.0000 1.9785 1.9801 415.7416 416.1551 0.0623 -1.0000 -1.0000 2125375 1576027259.10 151.4707 60.0002 32.0000 1.9784 1.9800 415.6961 416.1096 0.0624 -1.0000 -1.0000 2125453 1576027259.20 151.5053 60.0002 32.0000 1.9794 1.9810 415.6800 416.0941 0.0625 -1.0000 -1.0000 2125515 1576027259.30 151.5147 60.0002 32.0000 1.9794 1.9811 415.5548 415.9681 0.0624 -1.0000 -1.0000 2125578 1576027259.40 151.5147 60.0002 32.0000 1.9794 1.9810 415.6069 416.0197 0.0623 -1.0000 -1.0000 2125640 1576027259.50 151.5147 60.0002 32.0000 1.9785 1.9801 415.7937 416.2072 0.0624 -1.0000 -1.0000 2125703 1576027259.60 151.5147 60.0002 32.0000 1.9783 1.9800 415.9061 416.3190 0.0623 -1.0000 -1.0000 2125765 1576027259.70 151.5147 60.0002 32.0000 1.9786 1.9802 415.7974 416.2101 0.0622 -1.0000 -1.0000 2125843 1576027259.80 151.5459 59.9994 32.0000 1.9785 1.9802 415.6784 416.0914 0.0624 -1.0000 -1.0000 2125906 1576027259.90 151.5459 59.9994 32.0000 1.9793 1.9809 415.5817 415.9954 0.0624 -1.0000 -1.0000 2125984 1576027260.00 151.5459 59.9994 32.0000 1.9789 1.9805 415.8273 416.2408 0.0624 -1.0000 -1.0000 2126046 1576027260.10 151.5459 59.9994 32.0000 1.9787 1.9803 415.8505 416.2641 0.0624 -1.0000 -1.0000 2126109 1576027260.20 151.5151 59.9994 32.0000 1.9784 1.9800 415.8257 416.2394 0.0624 -1.0000 -1.0000 2126171 1576027260.30 151.5003 59.9994 32.0000 1.9785 1.9801 415.7918 416.2050 0.0624 -1.0000 -1.0000 2126234 1576027260.40 151.5003 59.9994 32.0000 1.9783 1.9799 415.6344 416.0476 0.0624 -1.0000 -1.0000 2126296 1576027260.50 151.5003 59.9994 32.0000 1.9791 1.9808 415.5788 415.9917 0.0623 -1.0000 -1.0000 2126375 1576027260.60 151.5003 59.9994 32.0000 1.9785 1.9801 415.6842 416.0978 0.0624 -1.0000 -1.0000 2126437 1576027260.70 151.5003 59.9994 32.0000 1.9783 1.9800 415.7825 416.1952 0.0622 -1.0000 -1.0000 2126500 1576027260.80 151.5003 59.9994 32.0000 1.9776 1.9792 415.7981 416.2102 0.0623 -1.0000 -1.0000 2126578 1576027260.90 151.5003 59.9994 32.0000 1.9788 1.9804 415.6297 416.0426 0.0623 -1.0000 -1.0000 2126640 1576027261.00 151.4677 59.9994 32.0000 1.9787 1.9803 415.6712 416.0835 0.0623 -1.0000 -1.0000 2126703 1576027261.10 151.4677 59.9994 32.0000 1.9786 1.9803 415.6852 416.0985 0.0624 -1.0000 -1.0000 2126765 1576027261.20 151.4677 59.9994 32.0000 1.9783 1.9799 415.7782 416.1916 0.0624 -1.0000 -1.0000 2126843 1576027261.30 151.4677 59.9994 32.0000 1.9782 1.9798 415.7211 416.1347 0.0624 -1.0000 -1.0000 2126906 1576027261.40 151.4677 59.9994 32.0000 1.9789 1.9805 415.6024 416.0151 0.0622 -1.0000 -1.0000 2127968 1576027261.50 151.4677 59.9994 32.0000 1.9787 1.9803 415.5708 415.9828 0.0622 -1.0000 -1.0000 2128031 1576027261.60 151.4677 59.9994 32.0000 1.9789 1.9805 415.5705 415.9833 0.0623 -1.0000 -1.0000 2128093 1576027261.70 151.4677 59.9994 32.0000 1.9788 1.9804 415.6416 416.0547 0.0624 -1.0000 -1.0000 2128156 1576027261.80 151.4677 59.9994 32.0000 1.9777 1.9793 415.8896 416.3029 0.0623 -1.0000 -1.0000 2128218 1576027261.90 151.4677 59.9994 32.0000 1.9779 1.9795 415.7785 416.1928 0.0625 -1.0000 -1.0000 2128296 1576027262.00 151.4677 59.9994 32.0000 1.9780 1.9797 415.8109 416.2237 0.0622 -1.0000 -1.0000 2128359 1576027262.10 151.4016 59.9994 32.0000 1.9787 1.9803 415.6343 416.0467 0.0623 -1.0000 -1.0000 2128421 1576027262.20 151.4016 59.9994 32.0000 1.9789 1.9805 415.6109 416.0240 0.0623 -1.0000 -1.0000 2128500 1576027262.30 151.4016 59.9994 32.0000 1.9788 1.9804 415.6663 416.0789 0.0622 -1.0000 -1.0000 2128562 1576027262.40 151.4016 59.9994 32.0000 1.9801 1.9817 415.7761 416.1882 0.0622 -1.0000 -1.0000 2128625 1576027262.50 151.4016 59.9994 32.0000 1.9787 1.9803 415.7917 416.2045 0.0623 -1.0000 -1.0000 2128687 1576027262.60 151.4249 59.9994 32.0000 1.9791 1.9807 415.7720 416.1849 0.0623 -1.0000 -1.0000 2128750 1576027262.70 151.4613 59.9994 32.0000 1.9788 1.9805 415.7287 416.1421 0.0623 -1.0000 -1.0000 2128828 1576027262.80 151.4613 59.9994 32.0000 1.9797 1.9813 415.6786 416.0910 0.0622 -1.0000 -1.0000 2128890 1576027262.90 151.4613 59.9994 32.0000 1.9794 1.9811 415.6675 416.0805 0.0623 -1.0000 -1.0000 2128953 1576027263.00 151.4613 59.9994 32.0000 1.9792 1.9808 415.6912 416.1035 0.0623 -1.0000 -1.0000 2129015 1576027263.10 151.4613 59.9994 32.0000 1.9784 1.9800 415.7640 416.1773 0.0623 -1.0000 -1.0000 2129093 1576027263.20 151.5590 59.9994 32.0000 1.9783 1.9799 415.8304 416.2422 0.0622 -1.0000 -1.0000 2129156 1576027263.30 151.5590 59.9994 32.0000 1.9792 1.9808 415.6565 416.0695 0.0623 -1.0000 -1.0000 2129218 1576027263.40 151.5590 59.9994 32.0000 1.9798 1.9814 415.6430 416.0553 0.0621 -1.0000 -1.0000 2129296 1576027263.50 151.5590 59.9994 32.0000 1.9802 1.9818 415.5362 415.9488 0.0624 -1.0000 -1.0000 2129359 1576027263.60 151.5590 59.9994 32.0000 1.9794 1.9810 415.7922 416.2050 0.0623 -1.0000 -1.0000 2129421 1576027263.70 151.5419 59.9994 32.0000 1.9789 1.9805 415.7937 416.2067 0.0622 -1.0000 -1.0000 2129484 1576027263.80 151.5365 59.9994 32.0000 1.9787 1.9804 415.8145 416.2263 0.0621 -1.0000 -1.0000 2129546 1576027263.90 151.5365 59.9994 32.0000 1.9783 1.9800 415.8558 416.2672 0.0622 -1.0000 -1.0000 2129625 1576027264.00 151.5365 59.9994 32.0000 1.9785 1.9802 415.7629 416.1761 0.0624 -1.0000 -1.0000 2130156 1576027264.10 151.5365 59.9994 32.0000 1.9789 1.9806 415.5324 415.9450 0.0623 -1.0000 -1.0000 2130218 1576027264.20 151.5331 59.9994 32.0000 1.9793 1.9809 415.5834 415.9971 0.0625 -1.0000 -1.0000 2130296 1576027264.30 151.4729 59.9994 32.0000 1.9789 1.9805 415.7298 416.1427 0.0624 -1.0000 -1.0000 2130359 1576027264.40 151.4729 59.9994 32.0000 1.9792 1.9809 415.7633 416.1772 0.0625 -1.0000 -1.0000 2130406 1576027264.50 151.4729 59.9994 32.0000 1.9789 1.9806 415.7491 416.1627 0.0623 -1.0000 -1.0000 2130484 1576027264.60 151.4729 59.9994 32.0000 1.9791 1.9807 415.5845 415.9967 0.0622 -1.0000 -1.0000 2130546 1576027264.70 151.4729 59.9994 32.0000 1.9796 1.9813 415.5945 416.0067 0.0623 -1.0000 -1.0000 2130609 1576027264.80 151.4729 59.9994 32.0000 1.9789 1.9805 415.5647 415.9773 0.0623 -1.0000 -1.0000 2130687 1576027264.90 151.4729 59.9994 32.0000 1.9789 1.9805 415.7185 416.1311 0.0623 -1.0000 -1.0000 2130750 1576027265.00 151.4729 59.9994 32.0000 1.9789 1.9805 415.8242 416.2371 0.0624 -1.0000 -1.0000 2131125 1576027265.10 151.4729 59.9994 32.0000 1.9792 1.9809 415.7925 416.2056 0.0623 -1.0000 -1.0000 2131203 1576027265.20 151.4729 59.9994 32.0000 1.9797 1.9814 415.6644 416.0775 0.0624 -1.0000 -1.0000 2131265 1576027265.30 151.4729 59.9994 32.0000 1.9798 1.9815 415.5809 415.9939 0.0624 -1.0000 -1.0000 2131328 1576027265.40 151.4942 59.9995 32.0000 1.9805 1.9821 415.6173 416.0304 0.0623 -1.0000 -1.0000 2131390 1576027265.50 151.4942 59.9995 32.0000 1.9801 1.9817 415.5499 415.9629 0.0624 -1.0000 -1.0000 2131671 1576027265.60 151.4942 59.9995 32.0000 1.9796 1.9812 415.8031 416.2167 0.0624 -1.0000 -1.0000 2131734 1576027265.70 151.4942 59.9995 32.0000 1.9781 1.9797 415.7890 416.2022 0.0624 -1.0000 -1.0000 2131812 1576027265.80 151.4942 59.9995 32.0000 1.9787 1.9804 415.8238 416.2380 0.0625 -1.0000 -1.0000 2131875 1576027265.90 151.5033 59.9995 32.0000 1.9796 1.9813 415.7418 416.1559 0.0623 -1.0000 -1.0000 2131953 1576027266.00 151.5235 59.9995 32.0000 1.9800 1.9817 415.6492 416.0632 0.0625 -1.0000 -1.0000 2132015 1576027266.10 151.5235 59.9995 32.0000 1.9793 1.9810 415.5736 415.9871 0.0624 -1.0000 -1.0000 2132078 1576027266.20 151.5235 59.9995 32.0000 1.9788 1.9804 415.5068 415.9191 0.0623 -1.0000 -1.0000 2132140 1576027266.30 151.5235 59.9995 32.0000 1.9781 1.9798 415.6092 416.0231 0.0624 -1.0000 -1.0000 2132203 1576027266.40 151.5235 59.9995 32.0000 1.9789 1.9805 415.7455 416.1579 0.0622 -1.0000 -1.0000 2132265 1576027266.50 151.4412 59.9995 32.0000 1.9785 1.9802 415.7653 416.1781 0.0623 -1.0000 -1.0000 2132609 1576027266.60 151.4412 59.9995 32.0000 1.9793 1.9809 415.7763 416.1897 0.0624 -1.0000 -1.0000 2132672 1576027266.70 151.4412 59.9995 32.0000 1.9787 1.9804 415.6503 416.0640 0.0625 -1.0000 -1.0000 2132734 1576027266.80 151.4412 59.9995 32.0000 1.9791 1.9807 415.6985 416.1121 0.0624 -1.0000 -1.0000 2132812 1576027266.90 151.4412 59.9995 32.0000 1.9787 1.9803 415.8156 416.2297 0.0625 -1.0000 -1.0000 2132875 1576027267.00 151.4371 59.9995 32.0000 1.9783 1.9800 415.7682 416.1813 0.0624 -1.0000 -1.0000 2132937 1576027267.10 151.4340 59.9995 32.0000 1.9790 1.9806 415.6216 416.0355 0.0625 -1.0000 -1.0000 2133125 1576027267.20 151.4340 59.9995 32.0000 1.9800 1.9817 415.5765 415.9901 0.0624 -1.0000 -1.0000 2133187 1576027267.30 151.4340 59.9995 32.0000 1.9796 1.9812 415.5543 415.9682 0.0624 -1.0000 -1.0000 2133250 1576027267.40 151.4340 59.9995 32.0000 1.9795 1.9812 415.6553 416.0675 0.0623 -1.0000 -1.0000 2133328 1576027267.50 151.4340 59.9995 32.0000 1.9784 1.9800 415.7978 416.2117 0.0625 -1.0000 -1.0000 2133390 1576027267.60 151.4340 59.9995 32.0000 1.9790 1.9806 415.7269 416.1402 0.0624 -1.0000 -1.0000 2133609 1576027267.70 151.4340 59.9995 32.0000 1.9792 1.9808 415.6396 416.0539 0.0626 -1.0000 -1.0000 2133687 1576027267.80 151.4340 59.9995 32.0000 1.9790 1.9806 415.5573 415.9717 0.0625 -1.0000 -1.0000 2133750 1576027267.90 151.4340 59.9995 32.0000 1.9788 1.9804 415.6598 416.0739 0.0625 -1.0000 -1.0000 2133828 1576027268.00 151.4340 59.9995 32.0000 1.9782 1.9799 415.8320 416.2456 0.0624 -1.0000 -1.0000 2133890 1576027268.10 151.4339 59.9995 32.0000 1.9788 1.9805 415.7547 416.1689 0.0625 -1.0000 -1.0000 2133953 1576027268.20 151.5246 59.9995 32.0000 1.9790 1.9806 415.7128 416.1267 0.0622 -1.0000 -1.0000 2134015 1576027268.30 151.5246 59.9995 32.0000 1.9796 1.9813 415.5678 415.9810 0.0624 -1.0000 -1.0000 2134078 1576027268.40 151.5246 59.9995 32.0000 1.9798 1.9814 415.4838 415.8969 0.0624 -1.0000 -1.0000 2134140 1576027268.50 151.5246 59.9995 32.0000 1.9791 1.9807 415.5619 415.9760 0.0625 -1.0000 -1.0000 2134218 1576027268.60 151.5246 59.9995 32.0000 1.9780 1.9796 415.8031 416.2166 0.0624 -1.0000 -1.0000 2134406 1576027268.70 151.5268 59.9995 32.0000 1.9785 1.9801 415.7663 416.1794 0.0623 -1.0000 -1.0000 2134468 1576027268.80 151.5316 59.9995 32.0000 1.9794 1.9810 415.6385 416.0522 0.0625 -1.0000 -1.0000 2134531 1576027268.90 151.5316 59.9995 32.0000 1.9792 1.9808 415.6297 416.0436 0.0625 -1.0000 -1.0000 2134593 1576027269.00 151.5316 59.9995 32.0000 1.9794 1.9811 415.6272 416.0417 0.0625 -1.0000 -1.0000 2134656 1576027269.10 151.5316 59.9995 32.0000 1.9784 1.9800 415.7031 416.1160 0.0624 -1.0000 -1.0000 2135359 1576027269.20 151.5316 59.9995 32.0000 1.9780 1.9796 415.7490 416.1624 0.0623 -1.0000 -1.0000 2135421 1576027269.30 151.4859 59.9995 32.0000 1.9776 1.9793 415.7564 416.1698 0.0624 -1.0000 -1.0000 2135484 1576027269.40 151.4859 59.9995 32.0000 1.9788 1.9805 415.6396 416.0532 0.0624 -1.0000 -1.0000 2135562 1576027269.50 151.4859 59.9995 32.0000 1.9793 1.9809 415.5280 415.9412 0.0623 -1.0000 -1.0000 2135625 1576027269.60 151.4859 59.9995 32.0000 1.9796 1.9813 415.5568 415.9717 0.0626 -1.0000 -1.0000 2135687 1576027269.70 151.4859 59.9995 32.0000 1.9795 1.9811 415.5418 415.9549 0.0624 -1.0000 -1.0000 2135765 1576027269.80 151.4540 59.9997 32.0000 1.9782 1.9799 415.6631 416.0764 0.0623 -1.0000 -1.0000 2135828 1576027269.90 151.4454 59.9998 32.0000 1.9786 1.9802 415.7376 416.1515 0.0625 -1.0000 -1.0000 2135890 1576027270.00 151.4454 59.9998 32.0000 1.9787 1.9804 415.6630 416.0777 0.0625 -1.0000 -1.0000 2135953 1576027270.10 151.4454 59.9998 32.0000 1.9796 1.9812 415.7073 416.1200 0.0622 -1.0000 -1.0000 2136140 1576027270.20 151.4454 59.9998 32.0000 1.9791 1.9807 415.6096 416.0228 0.0624 -1.0000 -1.0000 2136203 1576027270.30 151.4454 59.9998 32.0000 1.9786 1.9803 415.7164 416.1297 0.0624 -1.0000 -1.0000 2136265 1576027270.40 151.4454 59.9998 32.0000 1.9788 1.9804 415.7964 416.2093 0.0623 -1.0000 -1.0000 2136328 1576027270.50 151.4533 59.9998 32.0000 1.9790 1.9807 415.7343 416.1474 0.0623 -1.0000 -1.0000 2136406 1576027270.60 151.4533 59.9998 32.0000 1.9799 1.9815 415.5480 415.9615 0.0624 -1.0000 -1.0000 2136468 1576027270.70 151.4533 59.9998 32.0000 1.9795 1.9811 415.5632 415.9762 0.0624 -1.0000 -1.0000 2136531 1576027270.80 151.4533 59.9998 32.0000 1.9796 1.9812 415.5383 415.9519 0.0624 -1.0000 -1.0000 2136609 1576027270.90 151.4533 59.9998 32.0000 1.9790 1.9807 415.6995 416.1125 0.0623 -1.0000 -1.0000 2136672 1576027271.00 151.5208 59.9998 32.0000 1.9791 1.9807 415.7932 416.2069 0.0624 -1.0000 -1.0000 2136734 1576027271.10 151.5497 59.9998 32.0000 1.9783 1.9799 415.6215 416.0344 0.0624 -1.0000 -1.0000 2137156 1576027271.20 151.5497 59.9998 32.0000 1.9793 1.9809 415.6074 416.0208 0.0624 -1.0000 -1.0000 2137234 1576027271.30 151.5497 59.9998 32.0000 1.9797 1.9813 415.5928 416.0080 0.0626 -1.0000 -1.0000 2137296 1576027271.40 151.5497 59.9998 32.0000 1.9795 1.9811 415.7553 416.1682 0.0624 -1.0000 -1.0000 2137359 1576027271.50 151.5497 59.9998 32.0000 1.9791 1.9807 415.6876 416.1012 0.0624 -1.0000 -1.0000 2137421 1576027271.60 151.5497 59.9998 32.0000 1.9785 1.9801 415.6688 416.0820 0.0624 -1.0000 -1.0000 2137484 1576027271.70 151.5497 59.9998 32.0000 1.9789 1.9805 415.6368 416.0503 0.0624 -1.0000 -1.0000 2137875 1576027271.80 151.5497 59.9998 32.0000 1.9799 1.9815 415.6426 416.0559 0.0624 -1.0000 -1.0000 2137937 1576027271.90 151.5374 59.9998 32.0000 1.9788 1.9805 415.5432 415.9562 0.0623 -1.0000 -1.0000 2138015 1576027272.00 151.5445 59.9998 32.0000 1.9788 1.9804 415.5782 415.9914 0.0623 -1.0000 -1.0000 2138078 1576027272.10 151.5445 59.9998 32.0000 1.9784 1.9800 415.6791 416.0910 0.0622 -1.0000 -1.0000 2138140 1576027272.20 151.5445 59.9998 32.0000 1.9788 1.9804 415.7587 416.1723 0.0625 -1.0000 -1.0000 2138218 1576027272.30 151.5445 59.9998 32.0000 1.9786 1.9802 415.7378 416.1512 0.0624 -1.0000 -1.0000 2138281 1576027272.40 151.5445 59.9998 32.0000 1.9791 1.9807 415.5790 415.9920 0.0623 -1.0000 -1.0000 2138343 1576027272.50 151.5347 59.9998 32.0000 1.9793 1.9809 415.5292 415.9420 0.0623 -1.0000 -1.0000 2138421 1576027272.60 151.5347 59.9998 32.0000 1.9797 1.9813 415.5662 415.9792 0.0624 -1.0000 -1.0000 2138484 1576027272.70 151.5295 59.9998 32.0000 1.9788 1.9804 415.7570 416.1698 0.0623 -1.0000 -1.0000 2138672 1576027272.80 151.4904 59.9998 32.0000 1.9778 1.9795 415.8024 416.2147 0.0622 -1.0000 -1.0000 2138734 1576027272.90 151.4904 59.9998 32.0000 1.9789 1.9805 415.6410 416.0538 0.0623 -1.0000 -1.0000 2138796 1576027273.00 151.4904 59.9998 32.0000 1.9792 1.9808 415.4633 415.8758 0.0623 -1.0000 -1.0000 2138859 1576027273.10 151.4904 59.9998 32.0000 1.9794 1.9810 415.5200 415.9321 0.0623 -1.0000 -1.0000 2138937 1576027273.20 151.4904 59.9998 32.0000 1.9796 1.9812 415.6115 416.0242 0.0623 -1.0000 -1.0000 2139000 1576027273.30 151.4497 59.9998 32.0000 1.9790 1.9806 415.7837 416.1971 0.0624 -1.0000 -1.0000 2139062 1576027273.40 151.4497 59.9998 32.0000 1.9781 1.9797 415.7087 416.1217 0.0623 -1.0000 -1.0000 2139140 1576027273.50 151.4497 59.9998 32.0000 1.9789 1.9805 415.7316 416.1443 0.0622 -1.0000 -1.0000 2139203 1576027273.60 151.4497 59.9998 32.0000 1.9788 1.9805 415.6987 416.1115 0.0623 -1.0000 -1.0000 2139265 1576027273.70 151.4497 59.9998 32.0000 1.9795 1.9812 415.5460 415.9588 0.0623 -1.0000 -1.0000 2139656 1576027273.80 151.4398 59.9998 32.0000 1.9796 1.9812 415.5018 415.9148 0.0624 -1.0000 -1.0000 2139718 1576027273.90 151.4355 59.9998 32.0000 1.9791 1.9807 415.6541 416.0667 0.0623 -1.0000 -1.0000 2139796 1576027274.00 151.4355 59.9998 32.0000 1.9788 1.9805 415.7602 416.1737 0.0624 -1.0000 -1.0000 2139859 1576027274.10 151.4355 59.9998 32.0000 1.9790 1.9806 415.7454 416.1589 0.0624 -1.0000 -1.0000 2139937 1576027274.20 151.4355 59.9998 32.0000 1.9790 1.9807 415.7277 416.1412 0.0625 -1.0000 -1.0000 2140171 1576027274.30 151.4355 59.9998 32.0000 1.9796 1.9812 415.6783 416.0925 0.0624 -1.0000 -1.0000 2140234 1576027274.40 151.4355 59.9998 32.0000 1.9792 1.9809 415.6271 416.0399 0.0624 -1.0000 -1.0000 2140296 1576027274.50 151.4355 59.9998 32.0000 1.9795 1.9811 415.6137 416.0265 0.0623 -1.0000 -1.0000 2140375 1576027274.60 151.4355 59.9998 32.0000 1.9796 1.9812 415.6868 416.0999 0.0624 -1.0000 -1.0000 2140437 1576027274.70 151.4355 59.9998 32.0000 1.9796 1.9813 415.8118 416.2251 0.0624 -1.0000 -1.0000 2140656 1576027274.80 151.4355 59.9998 32.0000 1.9798 1.9814 415.7084 416.1216 0.0624 -1.0000 -1.0000 2140734 1576027274.90 151.5629 59.9998 32.0000 1.9798 1.9814 415.7689 416.1823 0.0625 -1.0000 -1.0000 2140796 1576027275.00 151.5875 59.9999 32.0000 1.9791 1.9807 415.5504 415.9652 0.0626 -1.0000 -1.0000 2140859 1576027275.10 151.6006 59.9999 32.0000 1.9795 1.9811 415.6127 416.0269 0.0623 -1.0000 -1.0000 2140937 1576027275.20 151.6006 59.9999 32.0000 1.9790 1.9806 415.6806 416.0945 0.0624 -1.0000 -1.0000 2141156 1576027275.30 151.6006 59.9999 32.0000 1.9787 1.9803 415.7652 416.1781 0.0624 -1.0000 -1.0000 2141218 1576027275.40 151.6006 59.9999 32.0000 1.9789 1.9806 415.8186 416.2323 0.0624 -1.0000 -1.0000 2141296 1576027275.50 151.6006 59.9999 32.0000 1.9793 1.9809 415.7119 416.1253 0.0624 -1.0000 -1.0000 2141359 1576027275.60 151.5462 59.9999 32.0000 1.9800 1.9816 415.5330 415.9461 0.0623 -1.0000 -1.0000 2141421 1576027275.70 151.5462 59.9999 32.0000 1.9792 1.9809 415.5929 416.0065 0.0625 -1.0000 -1.0000 2141484 1576027275.80 151.5462 59.9999 32.0000 1.9792 1.9808 415.6566 416.0697 0.0624 -1.0000 -1.0000 2141890 1576027275.90 151.5462 59.9999 32.0000 1.9787 1.9803 415.7219 416.1360 0.0625 -1.0000 -1.0000 2141953 1576027276.00 151.5462 59.9999 32.0000 1.9793 1.9809 415.7137 416.1283 0.0626 -1.0000 -1.0000 2142015 1576027276.10 151.5530 59.9999 32.0000 1.9800 1.9816 415.6326 416.0467 0.0625 -1.0000 -1.0000 2142078 1576027276.20 151.5532 59.9999 32.0000 1.9796 1.9813 415.4448 415.8575 0.0624 -1.0000 -1.0000 2142156 1576027276.30 151.5532 59.9999 32.0000 1.9797 1.9813 415.5577 415.9705 0.0624 -1.0000 -1.0000 2142625 1576027276.40 151.5532 59.9999 32.0000 1.9792 1.9808 415.6989 416.1126 0.0625 -1.0000 -1.0000 2142687 1576027276.50 151.5532 59.9999 32.0000 1.9786 1.9802 415.8832 416.2971 0.0625 -1.0000 -1.0000 2142765 1576027276.60 151.5532 59.9999 32.0000 1.9778 1.9794 415.7912 416.2048 0.0623 -1.0000 -1.0000 2142828 1576027276.70 151.5532 59.9999 32.0000 1.9785 1.9801 415.7168 416.1307 0.0625 -1.0000 -1.0000 2142890 1576027276.80 151.5532 59.9999 32.0000 1.9787 1.9803 415.5613 415.9754 0.0625 -1.0000 -1.0000 2143156 1576027276.90 151.5532 59.9999 32.0000 1.9800 1.9817 415.4957 415.9098 0.0625 -1.0000 -1.0000 2143218 1576027277.00 151.5532 59.9999 32.0000 1.9796 1.9813 415.5896 416.0039 0.0626 -1.0000 -1.0000 2143281 1576027277.10 151.5532 59.9999 32.0000 1.9792 1.9808 415.7383 416.1527 0.0625 -1.0000 -1.0000 2143343 1576027277.20 151.4579 59.9999 32.0000 1.9788 1.9804 415.7345 416.1493 0.0625 -1.0000 -1.0000 2143406 1576027277.30 151.4579 59.9999 32.0000 1.9793 1.9810 415.6606 416.0743 0.0625 -1.0000 -1.0000 2143640 1576027277.40 151.4579 59.9999 32.0000 1.9801 1.9817 415.6785 416.0915 0.0623 -1.0000 -1.0000 2143718 1576027277.50 151.4439 59.9999 32.0000 1.9786 1.9802 415.6812 416.0941 0.0623 -1.0000 -1.0000 2143781 1576027277.60 151.4439 59.9999 32.0000 1.9788 1.9804 415.7439 416.1576 0.0625 -1.0000 -1.0000 2143843 1576027277.70 151.4439 59.9999 32.0000 1.9784 1.9800 415.7751 416.1899 0.0626 -1.0000 -1.0000 2143921 1576027277.80 151.4439 59.9999 32.0000 1.9791 1.9807 415.6410 416.0552 0.0625 -1.0000 -1.0000 2143984 1576027277.90 151.4439 59.9999 32.0000 1.9791 1.9807 415.6942 416.1084 0.0626 -1.0000 -1.0000 2144046 1576027278.00 151.4278 59.9999 32.0000 1.9792 1.9808 415.5749 415.9890 0.0624 -1.0000 -1.0000 2144109 1576027278.10 151.4278 59.9999 32.0000 1.9790 1.9806 415.5669 415.9806 0.0625 -1.0000 -1.0000 2144171 1576027278.20 151.4278 59.9999 32.0000 1.9789 1.9805 415.6668 416.0813 0.0626 -1.0000 -1.0000 2144250 1576027278.30 151.4481 59.9999 32.0000 1.9795 1.9811 415.7597 416.1749 0.0626 -1.0000 -1.0000 2144312 1576027278.40 151.4791 59.9999 32.0000 1.9795 1.9811 415.6635 416.0779 0.0625 -1.0000 -1.0000 2144656 1576027278.50 151.4791 59.9999 32.0000 1.9792 1.9808 415.4792 415.8924 0.0624 -1.0000 -1.0000 2144718 1576027278.60 151.4791 59.9999 32.0000 1.9791 1.9808 415.5874 416.0016 0.0625 -1.0000 -1.0000 2144781 1576027278.70 151.4791 59.9999 32.0000 1.9787 1.9803 415.6322 416.0459 0.0625 -1.0000 -1.0000 2144843 1576027278.80 151.4791 59.9999 32.0000 1.9790 1.9807 415.7623 416.1770 0.0626 -1.0000 -1.0000 2144921 1576027278.90 151.5965 59.9999 32.0000 1.9778 1.9795 415.7231 416.1377 0.0625 -1.0000 -1.0000 2144984 1576027279.00 151.5965 59.9999 32.0000 1.9795 1.9811 415.7355 416.1496 0.0625 -1.0000 -1.0000 2145046 1576027279.10 151.5965 59.9999 32.0000 1.9800 1.9816 415.5993 416.0131 0.0625 -1.0000 -1.0000 2145125 1576027279.20 151.5965 59.9999 32.0000 1.9797 1.9813 415.5665 415.9805 0.0625 -1.0000 -1.0000 2145187 1576027279.30 151.5965 59.9999 32.0000 1.9792 1.9808 415.6476 416.0612 0.0625 -1.0000 -1.0000 2145250 1576027279.40 151.5965 59.9999 32.0000 1.9788 1.9804 415.7193 416.1333 0.0625 -1.0000 -1.0000 2145375 1576027279.50 151.5965 59.9999 32.0000 1.9797 1.9814 415.7155 416.1282 0.0623 -1.0000 -1.0000 2145437 1576027279.60 151.5965 59.9999 32.0000 1.9791 1.9807 415.5706 415.9844 0.0625 -1.0000 -1.0000 2145499 1576027279.70 151.5965 59.9999 32.0000 1.9790 1.9806 415.5983 416.0123 0.0624 -1.0000 -1.0000 2145578 1576027279.80 151.5965 59.9999 32.0000 1.9785 1.9801 415.7854 416.1989 0.0624 -1.0000 -1.0000 2145640 1576027279.90 151.5955 59.9999 32.0000 1.9783 1.9799 415.7899 416.2042 0.0625 -1.0000 -1.0000 2146218 1576027280.00 151.5497 59.9999 32.0000 1.9787 1.9803 415.8326 416.2467 0.0625 -1.0000 -1.0000 2146281 1576027280.10 151.4411 59.9997 32.0000 1.9787 1.9803 415.6654 416.0785 0.0623 -1.0000 -1.0000 2146343 1576027280.20 151.4411 59.9997 32.0000 1.9792 1.9808 415.5548 415.9679 0.0624 -1.0000 -1.0000 2146406 1576027280.30 151.4411 59.9997 32.0000 1.9785 1.9802 415.5117 415.9254 0.0625 -1.0000 -1.0000 2146468 1576027280.40 151.4411 59.9997 32.0000 1.9790 1.9806 415.5908 416.0051 0.0625 -1.0000 -1.0000 2146546 1576027280.50 151.4411 59.9997 32.0000 1.9791 1.9807 415.6295 416.0427 0.0624 -1.0000 -1.0000 2146609 1576027280.60 151.4716 59.9997 32.0000 1.9783 1.9800 415.6349 416.0491 0.0625 -1.0000 -1.0000 2146672 1576027280.70 151.4716 59.9997 32.0000 1.9796 1.9812 415.5449 415.9590 0.0625 -1.0000 -1.0000 2146734 1576027280.80 151.4716 59.9997 32.0000 1.9795 1.9811 415.5044 415.9186 0.0625 -1.0000 -1.0000 2146812 1576027280.90 151.4716 59.9997 32.0000 1.9796 1.9813 415.6339 416.0489 0.0626 -1.0000 -1.0000 2146875 1576027281.00 151.4716 59.9997 32.0000 1.9791 1.9807 415.7796 416.1948 0.0625 -1.0000 -1.0000 2146937 1576027281.10 151.4800 59.9997 32.0000 1.9788 1.9804 415.7833 416.1970 0.0625 -1.0000 -1.0000 2147015 1576027281.20 151.5062 59.9997 32.0000 1.9782 1.9798 415.7387 416.1523 0.0625 -1.0000 -1.0000 2147078 1576027281.30 151.5062 59.9997 32.0000 1.9790 1.9806 415.6678 416.0824 0.0626 -1.0000 -1.0000 2147140 1576027281.40 151.5062 59.9997 32.0000 1.9800 1.9816 415.5136 415.9279 0.0626 -1.0000 -1.0000 2147218 1576027281.50 151.5062 59.9997 32.0000 1.9797 1.9813 415.5264 415.9392 0.0624 -1.0000 -1.0000 2147281 1576027281.60 151.5062 59.9997 32.0000 1.9791 1.9807 415.6366 416.0506 0.0625 -1.0000 -1.0000 2147343 1576027281.70 151.5062 59.9997 32.0000 1.9790 1.9806 415.7161 416.1298 0.0624 -1.0000 -1.0000 2147406 1576027281.80 151.5062 59.9997 32.0000 1.9792 1.9808 415.7628 416.1764 0.0624 -1.0000 -1.0000 2147469 1576027281.90 151.5062 59.9997 32.0000 1.9793 1.9810 415.5190 415.9329 0.0625 -1.0000 -1.0000 2148234 1576027282.00 151.5062 59.9997 32.0000 1.9799 1.9815 415.5521 415.9658 0.0624 -1.0000 -1.0000 2148296 1576027282.10 151.5062 59.9997 32.0000 1.9793 1.9809 415.6672 416.0816 0.0625 -1.0000 -1.0000 2148359 1576027282.20 151.5062 59.9997 32.0000 1.9785 1.9801 415.7770 416.1911 0.0625 -1.0000 -1.0000 2148437 1576027282.30 151.5062 59.9997 32.0000 1.9785 1.9801 415.7379 416.1520 0.0625 -1.0000 -1.0000 2148499 1576027282.40 151.5062 59.9997 32.0000 1.9787 1.9803 415.6957 416.1091 0.0623 -1.0000 -1.0000 2148562 1576027282.50 151.5297 59.9997 32.0000 1.9793 1.9809 415.5325 415.9462 0.0625 -1.0000 -1.0000 2148640 1576027282.60 151.5297 59.9997 32.0000 1.9791 1.9808 415.4451 415.8599 0.0626 -1.0000 -1.0000 2148703 1576027282.70 151.5297 59.9997 32.0000 1.9789 1.9805 415.5839 415.9985 0.0626 -1.0000 -1.0000 2148765 1576027282.80 151.5297 59.9997 32.0000 1.9782 1.9798 415.8017 416.2146 0.0623 -1.0000 -1.0000 2148843 1576027282.90 151.5297 59.9997 32.0000 1.9785 1.9801 415.6632 416.0783 0.0626 -1.0000 -1.0000 2148906 1576027283.00 151.5297 59.9997 32.0000 1.9787 1.9803 415.5507 415.9638 0.0624 -1.0000 -1.0000 2149125 1576027283.10 151.5297 59.9997 32.0000 1.9792 1.9808 415.6274 416.0412 0.0625 -1.0000 -1.0000 2149203 1576027283.20 151.5421 59.9997 32.0000 1.9788 1.9804 415.5700 415.9839 0.0625 -1.0000 -1.0000 2149265 1576027283.30 151.5062 59.9997 32.0000 1.9786 1.9802 415.7080 416.1224 0.0625 -1.0000 -1.0000 2149328 1576027283.40 151.4597 59.9997 32.0000 1.9788 1.9804 415.7651 416.1799 0.0627 -1.0000 -1.0000 2149406 1576027283.50 151.4597 59.9997 32.0000 1.9786 1.9803 415.8377 416.2522 0.0625 -1.0000 -1.0000 2149640 1576027283.60 151.4597 59.9997 32.0000 1.9800 1.9816 415.7558 416.1697 0.0626 -1.0000 -1.0000 2149703 1576027283.70 151.4597 59.9997 32.0000 1.9792 1.9808 415.6177 416.0330 0.0627 -1.0000 -1.0000 2149781 1576027283.80 151.4597 59.9997 32.0000 1.9796 1.9812 415.5270 415.9411 0.0625 -1.0000 -1.0000 2149843 1576027283.90 151.4597 59.9997 32.0000 1.9787 1.9803 415.6202 416.0346 0.0626 -1.0000 -1.0000 2149921 1576027284.00 151.4597 59.9997 32.0000 1.9789 1.9805 415.7855 416.2007 0.0626 -1.0000 -1.0000 2150156 1576027284.10 151.4597 59.9997 32.0000 1.9789 1.9805 415.7957 416.2109 0.0627 -1.0000 -1.0000 2150218 1576027284.20 151.4597 59.9997 32.0000 1.9795 1.9811 415.6552 416.0688 0.0625 -1.0000 -1.0000 2150296 1576027284.30 151.4597 59.9997 32.0000 1.9798 1.9815 415.5508 415.9664 0.0627 -1.0000 -1.0000 2150359 1576027284.40 151.4597 59.9997 32.0000 1.9790 1.9807 415.6769 416.0913 0.0625 -1.0000 -1.0000 2150421 1576027284.50 151.4597 59.9997 32.0000 1.9793 1.9809 415.7074 416.1210 0.0625 -1.0000 -1.0000 2150484 1576027284.60 151.4827 59.9997 32.0000 1.9788 1.9804 415.7308 416.1465 0.0627 -1.0000 -1.0000 2150546 1576027284.70 151.4518 59.9997 32.0000 1.9788 1.9804 415.7514 416.1660 0.0625 -1.0000 -1.0000 2150609 1576027284.80 151.4518 59.9997 32.0000 1.9792 1.9808 415.6807 416.0950 0.0626 -1.0000 -1.0000 2150687 1576027284.90 151.4518 59.9997 32.0000 1.9796 1.9812 415.6140 416.0292 0.0627 -1.0000 -1.0000 2150750 1576027285.00 151.4518 59.9997 32.0000 1.9794 1.9811 415.5812 415.9962 0.0626 -1.0000 -1.0000 2150890 1576027285.10 151.4518 59.9997 32.0000 1.9801 1.9818 415.5614 415.9758 0.0625 -1.0000 -1.0000 2150953 1576027285.20 151.5676 59.9998 32.0000 1.9796 1.9812 415.8591 416.2729 0.0625 -1.0000 -1.0000 2151015 1576027285.30 151.5676 59.9998 32.0000 1.9785 1.9801 415.8010 416.2156 0.0626 -1.0000 -1.0000 2151078 1576027285.40 151.5676 59.9998 32.0000 1.9787 1.9804 415.6883 416.1032 0.0626 -1.0000 -1.0000 2151156 1576027285.50 151.5676 59.9998 32.0000 1.9797 1.9813 415.6158 416.0304 0.0625 -1.0000 -1.0000 2151375 1576027285.60 151.5676 59.9998 32.0000 1.9797 1.9813 415.6151 416.0295 0.0625 -1.0000 -1.0000 2151437 1576027285.70 151.5676 59.9998 32.0000 1.9795 1.9811 415.7695 416.1842 0.0626 -1.0000 -1.0000 2151515 1576027285.80 151.5676 59.9998 32.0000 1.9784 1.9800 415.8026 416.2184 0.0627 -1.0000 -1.0000 2151578 1576027285.90 151.5676 59.9998 32.0000 1.9778 1.9794 415.8059 416.2205 0.0626 -1.0000 -1.0000 2151656 1576027286.00 151.5676 59.9998 32.0000 1.9793 1.9809 415.6705 416.0855 0.0626 -1.0000 -1.0000 2151718 1576027286.10 151.5676 59.9998 32.0000 1.9790 1.9807 415.5122 415.9262 0.0625 -1.0000 -1.0000 2152546 1576027286.20 151.5303 59.9998 32.0000 1.9797 1.9813 415.5275 415.9411 0.0625 -1.0000 -1.0000 2152625 1576027286.30 151.5144 59.9998 32.0000 1.9790 1.9806 415.6000 416.0139 0.0625 -1.0000 -1.0000 2152687 1576027286.40 151.5692 59.9998 32.0000 1.9783 1.9799 415.7688 416.1831 0.0625 -1.0000 -1.0000 2152750 1576027286.50 151.5692 59.9998 32.0000 1.9784 1.9800 415.7982 416.2133 0.0626 -1.0000 -1.0000 2152828 1576027286.60 151.5692 59.9998 32.0000 1.9799 1.9816 415.6674 416.0819 0.0626 -1.0000 -1.0000 2152890 1576027286.70 151.5692 59.9998 32.0000 1.9797 1.9813 415.5801 415.9939 0.0624 -1.0000 -1.0000 2152953 1576027286.80 151.5692 59.9998 32.0000 1.9784 1.9800 415.6928 416.1078 0.0627 -1.0000 -1.0000 2153031 1576027286.90 151.5692 59.9998 32.0000 1.9783 1.9799 415.7662 416.1814 0.0626 -1.0000 -1.0000 2153093 1576027287.00 151.5692 59.9998 32.0000 1.9777 1.9794 415.7369 416.1513 0.0625 -1.0000 -1.0000 2153156 1576027287.10 151.5692 59.9998 32.0000 1.9789 1.9806 415.6193 416.0335 0.0625 -1.0000 -1.0000 2153218 1576027287.20 151.4923 59.9998 32.0000 1.9786 1.9802 415.5437 415.9581 0.0626 -1.0000 -1.0000 2153281 1576027287.30 151.4923 59.9998 32.0000 1.9782 1.9798 415.4788 415.8933 0.0626 -1.0000 -1.0000 2153343 1576027287.40 151.4504 59.9998 32.0000 1.9788 1.9804 415.6172 416.0313 0.0625 -1.0000 -1.0000 2153421 1576027287.50 151.4504 59.9998 32.0000 1.9784 1.9800 415.7407 416.1555 0.0626 -1.0000 -1.0000 2153484 1576027287.60 151.4504 59.9998 32.0000 1.9786 1.9802 415.6728 416.0869 0.0625 -1.0000 -1.0000 2153547 1576027287.70 151.4504 59.9998 32.0000 1.9794 1.9811 415.5987 416.0128 0.0625 -1.0000 -1.0000 2153625 1576027287.80 151.4504 59.9998 32.0000 1.9794 1.9811 415.6710 416.0854 0.0625 -1.0000 -1.0000 2153687 1576027287.90 151.4504 59.9998 32.0000 1.9789 1.9805 415.6510 416.0649 0.0625 -1.0000 -1.0000 2153750 1576027288.00 151.4504 59.9998 32.0000 1.9785 1.9801 415.8515 416.2652 0.0624 -1.0000 -1.0000 2153828 1576027288.10 151.4504 59.9998 32.0000 1.9789 1.9806 415.8832 416.2972 0.0625 -1.0000 -1.0000 2153890 1576027288.20 151.4504 59.9998 32.0000 1.9790 1.9806 415.6747 416.0880 0.0624 -1.0000 -1.0000 2153953 1576027288.30 151.4504 59.9998 32.0000 1.9799 1.9815 415.5529 415.9657 0.0624 -1.0000 -1.0000 2154015 1576027288.40 151.4504 59.9998 32.0000 1.9801 1.9817 415.5207 415.9355 0.0626 -1.0000 -1.0000 2154078 1576027288.50 151.4552 59.9998 32.0000 1.9792 1.9809 415.6032 416.0166 0.0624 -1.0000 -1.0000 2154156 1576027288.60 151.4632 59.9998 32.0000 1.9787 1.9803 415.6490 416.0623 0.0624 -1.0000 -1.0000 2154625 1576027288.70 151.5051 59.9998 32.0000 1.9787 1.9804 415.8109 416.2256 0.0627 -1.0000 -1.0000 2154687 1576027288.80 151.5602 59.9998 32.0000 1.9799 1.9815 415.7385 416.1534 0.0625 -1.0000 -1.0000 2154765 1576027288.90 151.5602 59.9998 32.0000 1.9791 1.9807 415.6344 416.0482 0.0625 -1.0000 -1.0000 2154828 1576027289.00 151.5602 59.9998 32.0000 1.9795 1.9812 415.5727 415.9865 0.0625 -1.0000 -1.0000 2154890 1576027289.10 151.5602 59.9998 32.0000 1.9787 1.9803 415.5579 415.9717 0.0625 -1.0000 -1.0000 2154969 1576027289.20 151.5581 59.9998 32.0000 1.9787 1.9803 415.7110 416.1252 0.0625 -1.0000 -1.0000 2155140 1576027289.30 151.5995 59.9998 32.0000 1.9789 1.9805 415.6220 416.0358 0.0625 -1.0000 -1.0000 2155203 1576027289.40 151.5995 59.9998 32.0000 1.9789 1.9805 415.7893 416.2040 0.0626 -1.0000 -1.0000 2155281 1576027289.50 151.5995 59.9998 32.0000 1.9786 1.9802 415.7184 416.1330 0.0625 -1.0000 -1.0000 2155343 1576027289.60 151.5995 59.9998 32.0000 1.9791 1.9807 415.6453 416.0591 0.0625 -1.0000 -1.0000 2155406 1576027289.70 151.5995 59.9998 32.0000 1.9794 1.9811 415.6038 416.0178 0.0625 -1.0000 -1.0000 2156046 1576027289.80 151.5995 59.9998 32.0000 1.9792 1.9808 415.5935 416.0068 0.0624 -1.0000 -1.0000 2156109 1576027289.90 151.5160 59.9997 32.0000 1.9784 1.9800 415.8182 416.2326 0.0625 -1.0000 -1.0000 2156187 1576027290.00 151.5091 59.9997 32.0000 1.9788 1.9804 415.7618 416.1757 0.0624 -1.0000 -1.0000 2156250 1576027290.10 151.5091 59.9997 32.0000 1.9786 1.9803 415.7793 416.1931 0.0625 -1.0000 -1.0000 2156312 1576027290.20 151.5029 59.9997 32.0000 1.9794 1.9810 415.6807 416.0949 0.0625 -1.0000 -1.0000 2156375 1576027290.30 151.4958 59.9997 32.0000 1.9791 1.9807 415.5428 415.9565 0.0625 -1.0000 -1.0000 2156437 1576027290.40 151.4958 59.9997 32.0000 1.9797 1.9813 415.5474 415.9617 0.0626 -1.0000 -1.0000 2156499 1576027290.50 151.4958 59.9997 32.0000 1.9796 1.9812 415.5378 415.9520 0.0625 -1.0000 -1.0000 2156578 1576027290.60 151.4958 59.9997 32.0000 1.9797 1.9814 415.7778 416.1924 0.0625 -1.0000 -1.0000 2156640 1576027290.70 151.5362 59.9997 32.0000 1.9794 1.9810 415.8408 416.2551 0.0625 -1.0000 -1.0000 2156703 1576027290.80 151.5362 59.9997 32.0000 1.9789 1.9805 415.8007 416.2147 0.0625 -1.0000 -1.0000 2156781 1576027290.90 151.5362 59.9997 32.0000 1.9789 1.9805 415.7708 416.1859 0.0626 -1.0000 -1.0000 2156843 1576027291.00 151.5362 59.9997 32.0000 1.9791 1.9807 415.6356 416.0492 0.0624 -1.0000 -1.0000 2156906 1576027291.10 151.5362 59.9997 32.0000 1.9791 1.9808 415.5777 415.9908 0.0624 -1.0000 -1.0000 2156984 1576027291.20 151.5436 59.9997 32.0000 1.9794 1.9810 415.5940 416.0076 0.0625 -1.0000 -1.0000 2157046 1576027291.30 151.5663 59.9997 32.0000 1.9790 1.9806 415.7308 416.1444 0.0624 -1.0000 -1.0000 2157109 1576027291.40 151.5663 59.9997 32.0000 1.9797 1.9813 415.7445 416.1589 0.0626 -1.0000 -1.0000 2157172 1576027291.50 151.5663 59.9997 32.0000 1.9798 1.9814 415.5864 416.0009 0.0626 -1.0000 -1.0000 2157234 1576027291.60 151.5663 59.9997 32.0000 1.9793 1.9809 415.5723 415.9861 0.0624 -1.0000 -1.0000 2157312 1576027291.70 151.5663 59.9997 32.0000 1.9795 1.9811 415.5307 415.9436 0.0623 -1.0000 -1.0000 2157406 1576027291.80 151.5665 59.9997 32.0000 1.9785 1.9802 415.7286 416.1418 0.0624 -1.0000 -1.0000 2157469 1576027291.90 151.5665 59.9997 32.0000 1.9780 1.9796 415.7012 416.1151 0.0624 -1.0000 -1.0000 2157531 1576027292.00 151.5665 59.9997 32.0000 1.9785 1.9801 415.7550 416.1678 0.0623 -1.0000 -1.0000 2157593 1576027292.10 151.5665 59.9997 32.0000 1.9789 1.9805 415.5898 416.0030 0.0624 -1.0000 -1.0000 2157656 1576027292.20 151.5665 59.9997 32.0000 1.9792 1.9808 415.5583 415.9712 0.0623 -1.0000 -1.0000 2157953 1576027292.30 151.5665 59.9997 32.0000 1.9796 1.9812 415.5964 416.0094 0.0624 -1.0000 -1.0000 2158015 1576027292.40 151.5665 59.9997 32.0000 1.9787 1.9803 415.7113 416.1254 0.0625 -1.0000 -1.0000 2158078 1576027292.50 151.5490 59.9997 32.0000 1.9783 1.9800 415.6134 416.0274 0.0625 -1.0000 -1.0000 2158140 1576027292.60 151.4856 59.9997 32.0000 1.9796 1.9812 415.6414 416.0548 0.0624 -1.0000 -1.0000 2158203 1576027292.70 151.4856 59.9997 32.0000 1.9796 1.9812 415.5351 415.9481 0.0624 -1.0000 -1.0000 2158406 1576027292.80 151.4856 59.9997 32.0000 1.9792 1.9809 415.5092 415.9231 0.0625 -1.0000 -1.0000 2158468 1576027292.90 151.4856 59.9997 32.0000 1.9787 1.9804 415.6683 416.0815 0.0624 -1.0000 -1.0000 2158531 1576027293.00 151.4856 59.9997 32.0000 1.9782 1.9799 415.7394 416.1532 0.0623 -1.0000 -1.0000 2158593 1576027293.10 151.4465 59.9997 32.0000 1.9784 1.9800 415.6818 416.0952 0.0624 -1.0000 -1.0000 2158672 1576027293.20 151.4465 59.9997 32.0000 1.9782 1.9799 415.6608 416.0749 0.0625 -1.0000 -1.0000 2159859 1576027293.30 151.4465 59.9997 32.0000 1.9792 1.9808 415.4418 415.8557 0.0625 -1.0000 -1.0000 2159921 1576027293.40 151.4465 59.9997 32.0000 1.9797 1.9813 415.5382 415.9516 0.0624 -1.0000 -1.0000 2159999 1576027293.50 151.4465 59.9997 32.0000 1.9790 1.9806 415.7065 416.1198 0.0624 -1.0000 -1.0000 2200062 1576027293.60 151.4653 59.9997 32.0000 1.9792 1.9808 415.7054 416.1182 0.0624 -1.0000 -1.0000 2200125 1576027293.70 151.4842 59.9997 32.0000 1.9787 1.9804 415.6654 416.0795 0.0625 -1.0000 -1.0000 2200187 1576027293.80 151.4842 59.9997 32.0000 1.9796 1.9812 415.5964 416.0102 0.0624 -1.0000 -1.0000 2200250 1576027293.90 151.4842 59.9997 32.0000 1.9801 1.9817 415.5382 415.9517 0.0624 -1.0000 -1.0000 2200328 1576027294.00 151.4842 59.9997 32.0000 1.9789 1.9805 415.6080 416.0217 0.0624 -1.0000 -1.0000 2200390 1576027294.10 151.4842 59.9997 32.0000 1.9791 1.9807 415.8002 416.2140 0.0624 -1.0000 -1.0000 2200453 1576027294.20 151.4907 59.9997 32.0000 1.9790 1.9806 415.7145 416.1274 0.0623 -1.0000 -1.0000 2200531 1576027294.30 151.4907 59.9997 32.0000 1.9789 1.9805 415.8171 416.2303 0.0624 -1.0000 -1.0000 2200593 1576027294.40 151.4907 59.9997 32.0000 1.9792 1.9809 415.6669 416.0808 0.0625 -1.0000 -1.0000 2200656 1576027294.50 151.4907 59.9997 32.0000 1.9796 1.9812 415.5502 415.9640 0.0624 -1.0000 -1.0000 2200718 1576027294.60 151.4907 59.9997 32.0000 1.9798 1.9814 415.6588 416.0719 0.0624 -1.0000 -1.0000 2200781 1576027294.70 151.4957 59.9997 32.0000 1.9790 1.9806 415.6519 416.0649 0.0623 -1.0000 -1.0000 2200843 1576027294.80 151.4962 59.9997 32.0000 1.9783 1.9799 415.7671 416.1804 0.0624 -1.0000 -1.0000 2200921 1576027294.90 151.4962 59.9997 32.0000 1.9787 1.9803 415.7486 416.1618 0.0624 -1.0000 -1.0000 2200984 1576027295.00 151.4962 59.9997 32.0000 1.9784 1.9800 415.5799 415.9930 0.0623 -1.0000 -1.0000 2201047 1576027295.10 151.4962 59.9997 32.0000 1.9789 1.9805 415.5293 415.9423 0.0624 -1.0000 -1.0000 2201125 1576027295.20 151.4962 59.9997 32.0000 1.9795 1.9811 415.4870 415.9003 0.0624 -1.0000 -1.0000 2201187 1576027295.30 151.4962 59.9997 32.0000 1.9792 1.9808 415.6030 416.0169 0.0625 -1.0000 -1.0000 2201250 1576027295.40 151.4962 59.9997 32.0000 1.9787 1.9804 415.6809 416.0955 0.0626 -1.0000 -1.0000 2201312 1576027295.50 151.4962 59.9997 32.0000 1.9781 1.9798 415.6432 416.0563 0.0624 -1.0000 -1.0000 2201375 1576027295.60 151.4962 59.9997 32.0000 1.9786 1.9803 415.5002 415.9137 0.0624 -1.0000 -1.0000 2201437 1576027295.70 151.4962 59.9997 32.0000 1.9791 1.9807 415.4976 415.9107 0.0624 -1.0000 -1.0000 2201515 1576027295.80 151.4962 59.9997 32.0000 1.9793 1.9809 415.5141 415.9286 0.0626 -1.0000 -1.0000 2201890 1576027295.90 151.4962 59.9997 32.0000 1.9787 1.9803 415.6242 416.0384 0.0625 -1.0000 -1.0000 2201968 1576027296.00 151.4979 59.9997 32.0000 1.9780 1.9796 415.7584 416.1724 0.0625 -1.0000 -1.0000 2202031 1576027296.10 151.4979 59.9997 32.0000 1.9780 1.9797 415.7379 416.1521 0.0625 -1.0000 -1.0000 2202093 1576027296.20 151.4979 59.9997 32.0000 1.9787 1.9803 415.7422 416.1559 0.0624 -1.0000 -1.0000 2202171 1576027296.30 151.4979 59.9997 32.0000 1.9790 1.9806 415.6480 416.0617 0.0624 -1.0000 -1.0000 2202812 1576027296.40 151.4462 59.9997 32.0000 1.9792 1.9808 415.5445 415.9573 0.0623 -1.0000 -1.0000 2202875 1576027296.50 151.4462 59.9997 32.0000 1.9795 1.9811 415.5408 415.9547 0.0624 -1.0000 -1.0000 2203015 1576027296.60 151.4462 59.9997 32.0000 1.9790 1.9806 415.5864 415.9995 0.0624 -1.0000 -1.0000 2203078 1576027296.70 151.4462 59.9997 32.0000 1.9791 1.9807 415.7564 416.1701 0.0624 -1.0000 -1.0000 2203156 1576027296.80 151.4462 59.9997 32.0000 1.9794 1.9811 415.6326 416.0452 0.0623 -1.0000 -1.0000 2203234 1576027296.90 151.4586 59.9997 32.0000 1.9799 1.9815 415.6306 416.0440 0.0624 -1.0000 -1.0000 2203296 1576027297.00 151.4854 59.9997 32.0000 1.9803 1.9819 415.6208 416.0342 0.0623 -1.0000 -1.0000 2203359 1576027297.10 151.4854 59.9997 32.0000 1.9793 1.9809 415.6817 416.0958 0.0625 -1.0000 -1.0000 2203421 1576027297.20 151.4854 59.9997 32.0000 1.9787 1.9803 415.7166 416.1295 0.0623 -1.0000 -1.0000 2203484 1576027297.30 151.4854 59.9997 32.0000 1.9789 1.9805 415.7309 416.1440 0.0624 -1.0000 -1.0000 2203546 1576027297.40 151.4854 59.9997 32.0000 1.9790 1.9806 415.7401 416.1544 0.0625 -1.0000 -1.0000 2203625 1576027297.50 151.5421 59.9997 32.0000 1.9796 1.9812 415.6664 416.0795 0.0624 -1.0000 -1.0000 2203687 1576027297.60 151.5421 59.9997 32.0000 1.9794 1.9810 415.5695 415.9835 0.0625 -1.0000 -1.0000 2203750 1576027297.70 151.5421 59.9997 32.0000 1.9796 1.9812 415.5440 415.9578 0.0625 -1.0000 -1.0000 2203828 1576027297.80 151.5421 59.9997 32.0000 1.9786 1.9802 415.6274 416.0413 0.0624 -1.0000 -1.0000 2203890 1576027297.90 151.5421 59.9997 32.0000 1.9789 1.9805 415.6925 416.1058 0.0625 -1.0000 -1.0000 2203953 1576027298.00 151.4938 59.9997 32.0000 1.9792 1.9808 415.5744 415.9883 0.0624 -1.0000 -1.0000 2204015 1576027298.10 151.4938 59.9997 32.0000 1.9793 1.9809 415.5572 415.9704 0.0624 -1.0000 -1.0000 2204078 1576027298.20 151.4938 59.9997 32.0000 1.9790 1.9807 415.5238 415.9363 0.0623 -1.0000 -1.0000 2204156 1576027298.30 151.4938 59.9997 32.0000 1.9785 1.9802 415.7320 416.1449 0.0623 -1.0000 -1.0000 2204218 1576027298.40 151.4938 59.9997 32.0000 1.9780 1.9796 415.7053 416.1184 0.0624 -1.0000 -1.0000 2204656 1576027298.50 151.4938 59.9997 32.0000 1.9782 1.9798 415.7206 416.1335 0.0624 -1.0000 -1.0000 2204718 1576027298.60 151.4938 59.9997 32.0000 1.9788 1.9804 415.7067 416.1203 0.0623 -1.0000 -1.0000 2204781 1576027298.70 151.4938 59.9997 32.0000 1.9792 1.9808 415.5654 415.9782 0.0624 -1.0000 -1.0000 2204843 1576027298.80 151.4938 59.9997 32.0000 1.9794 1.9810 415.5520 415.9653 0.0624 -1.0000 -1.0000 2204921 1576027298.90 151.4938 59.9997 32.0000 1.9784 1.9800 415.6464 416.0602 0.0625 -1.0000 -1.0000 2204984 1576027299.00 151.4938 59.9997 32.0000 1.9792 1.9809 415.6742 416.0875 0.0623 -1.0000 -1.0000 2205046 1576027299.10 151.4065 59.9997 32.0000 1.9788 1.9805 415.6088 416.0222 0.0625 -1.0000 -1.0000 2205125 1576027299.20 151.4065 59.9997 32.0000 1.9794 1.9810 415.5796 415.9930 0.0624 -1.0000 -1.0000 2205187 1576027299.30 151.4065 59.9997 32.0000 1.9798 1.9814 415.5607 415.9739 0.0625 -1.0000 -1.0000 2205250 1576027299.40 151.4065 59.9997 32.0000 1.9790 1.9807 415.5451 415.9589 0.0625 -1.0000 -1.0000 2205390 1576027299.50 151.4065 59.9997 32.0000 1.9791 1.9807 415.6362 416.0500 0.0624 -1.0000 -1.0000 2205453 1576027299.60 151.4065 59.9997 32.0000 1.9788 1.9804 415.7649 416.1784 0.0624 -1.0000 -1.0000 2205515 1576027299.70 151.5012 59.9998 32.0000 1.9795 1.9811 415.7218 416.1352 0.0624 -1.0000 -1.0000 2205578 1576027299.80 151.5012 59.9998 32.0000 1.9795 1.9812 415.5858 415.9994 0.0624 -1.0000 -1.0000 2205656 1576027299.90 151.5012 59.9998 32.0000 1.9801 1.9817 415.5451 415.9587 0.0624 -1.0000 -1.0000 2205890 1576027300.00 151.5012 59.9998 32.0000 1.9792 1.9808 415.5832 415.9965 0.0624 -1.0000 -1.0000 2205953 1576027300.10 151.5012 59.9998 32.0000 1.9787 1.9803 415.7190 416.1326 0.0625 -1.0000 -1.0000 2206015 1576027300.20 151.5012 59.9998 32.0000 1.9789 1.9805 415.6987 416.1119 0.0623 -1.0000 -1.0000 2206078 1576027300.30 151.5012 59.9998 32.0000 1.9801 1.9818 415.6684 416.0816 0.0624 -1.0000 -1.0000 2206140 1576027300.40 151.5571 59.9998 32.0000 1.9802 1.9818 415.5535 415.9664 0.0623 -1.0000 -1.0000 2206375 1576027300.50 151.5571 59.9998 32.0000 1.9798 1.9814 415.5924 416.0058 0.0624 -1.0000 -1.0000 2206437 1576027300.60 151.5571 59.9998 32.0000 1.9785 1.9801 415.7067 416.1198 0.0623 -1.0000 -1.0000 2206499 1576027300.70 151.5571 59.9998 32.0000 1.9785 1.9801 415.7902 416.2032 0.0624 -1.0000 -1.0000 2206562 1576027300.80 151.5571 59.9998 32.0000 1.9783 1.9799 415.8082 416.2214 0.0623 -1.0000 -1.0000 2206640 1576027300.90 151.5542 59.9998 32.0000 1.9793 1.9809 415.7776 416.1911 0.0624 -1.0000 -1.0000 2207125 1576027301.00 151.4989 59.9998 32.0000 1.9794 1.9810 415.6068 416.0204 0.0625 -1.0000 -1.0000 2207187 1576027301.10 151.4989 59.9998 32.0000 1.9796 1.9812 415.6124 416.0259 0.0624 -1.0000 -1.0000 2207250 1576027301.20 151.4989 59.9998 32.0000 1.9794 1.9810 415.6089 416.0229 0.0624 -1.0000 -1.0000 2207312 1576027301.30 151.4989 59.9998 32.0000 1.9780 1.9796 415.6505 416.0638 0.0624 -1.0000 -1.0000 2207375 1576027301.40 151.4989 59.9998 32.0000 1.9788 1.9805 415.6128 416.0259 0.0623 -1.0000 -1.0000 2207625 1576027301.50 151.5142 59.9998 32.0000 1.9791 1.9808 415.6137 416.0278 0.0626 -1.0000 -1.0000 2207687 1576027301.60 151.5142 59.9998 32.0000 1.9789 1.9805 415.5505 415.9634 0.0623 -1.0000 -1.0000 2207750 1576027301.70 151.5142 59.9998 32.0000 1.9777 1.9794 415.6390 416.0518 0.0624 -1.0000 -1.0000 2207828 1576027301.80 151.5142 59.9998 32.0000 1.9784 1.9800 415.6832 416.0968 0.0624 -1.0000 -1.0000 2207890 1576027301.90 151.5142 59.9998 32.0000 1.9788 1.9804 415.7514 416.1646 0.0624 -1.0000 -1.0000 2207953 1576027302.00 151.5100 59.9998 32.0000 1.9783 1.9799 415.7598 416.1728 0.0623 -1.0000 -1.0000 2208015 1576027302.10 151.4879 59.9998 32.0000 1.9793 1.9809 415.6360 416.0492 0.0624 -1.0000 -1.0000 2208078 1576027302.20 151.4879 59.9998 32.0000 1.9789 1.9805 415.4871 415.8994 0.0623 -1.0000 -1.0000 2208156 1576027302.30 151.4879 59.9998 32.0000 1.9784 1.9800 415.5553 415.9688 0.0624 -1.0000 -1.0000 2208218 1576027302.40 151.4879 59.9998 32.0000 1.9790 1.9806 415.5959 416.0094 0.0624 -1.0000 -1.0000 2208281 1576027302.50 151.4879 59.9998 32.0000 1.9784 1.9800 415.6630 416.0769 0.0624 -1.0000 -1.0000 2208359 1576027302.60 151.4690 59.9998 32.0000 1.9788 1.9804 415.7503 416.1627 0.0623 -1.0000 -1.0000 2208421 1576027302.70 151.4690 59.9998 32.0000 1.9794 1.9810 415.6095 416.0224 0.0623 -1.0000 -1.0000 2208484 1576027302.80 151.4690 59.9998 32.0000 1.9782 1.9798 415.4985 415.9108 0.0622 -1.0000 -1.0000 2208546 1576027302.90 151.4690 59.9998 32.0000 1.9790 1.9806 415.5552 415.9680 0.0623 -1.0000 -1.0000 2208609 1576027303.00 151.4690 59.9998 32.0000 1.9792 1.9808 415.7438 416.1567 0.0623 -1.0000 -1.0000 2208672 1576027303.10 151.4271 59.9998 32.0000 1.9789 1.9805 415.8010 416.2135 0.0623 -1.0000 -1.0000 2208750 1576027303.20 151.4178 59.9998 32.0000 1.9795 1.9811 415.6732 416.0876 0.0625 -1.0000 -1.0000 2208812 1576027303.30 151.4178 59.9998 32.0000 1.9787 1.9804 415.5449 415.9570 0.0622 -1.0000 -1.0000 2208875 1576027303.40 151.4178 59.9998 32.0000 1.9795 1.9811 415.5570 415.9698 0.0624 -1.0000 -1.0000 2208953 1576027303.50 151.4178 59.9998 32.0000 1.9794 1.9810 415.5564 415.9689 0.0623 -1.0000 -1.0000 2209499 1576027303.60 151.4178 59.9998 32.0000 1.9791 1.9808 415.6718 416.0848 0.0623 -1.0000 -1.0000 2209562 1576027303.70 151.5222 59.9998 32.0000 1.9788 1.9804 415.8060 416.2190 0.0623 -1.0000 -1.0000 2209625 1576027303.80 151.5222 59.9998 32.0000 1.9797 1.9813 415.6831 416.0959 0.0623 -1.0000 -1.0000 2209687 1576027303.90 151.5222 59.9998 32.0000 1.9787 1.9804 415.6041 416.0172 0.0624 -1.0000 -1.0000 2209765 1576027304.00 151.5222 59.9998 32.0000 1.9794 1.9810 415.6132 416.0267 0.0624 -1.0000 -1.0000 2209828 1576027304.10 151.5222 59.9998 32.0000 1.9794 1.9810 415.5685 415.9813 0.0623 -1.0000 -1.0000 2209890 1576027304.20 151.4926 59.9998 32.0000 1.9790 1.9806 415.6058 416.0180 0.0623 -1.0000 -1.0000 2209968 1576027304.30 151.4926 59.9998 32.0000 1.9783 1.9799 415.6423 416.0556 0.0624 -1.0000 -1.0000 2210031 1576027304.40 151.4926 59.9998 32.0000 1.9783 1.9800 415.6741 416.0877 0.0624 -1.0000 -1.0000 2210093 1576027304.50 151.4926 59.9998 32.0000 1.9780 1.9797 415.6781 416.0909 0.0623 -1.0000 -1.0000 2210437 1576027304.60 151.4926 59.9998 32.0000 1.9785 1.9801 415.7807 416.1940 0.0624 -1.0000 -1.0000 2210499 1576027304.70 151.4926 59.9998 32.0000 1.9793 1.9809 415.7149 416.1280 0.0623 -1.0000 -1.0000 2210562 1576027304.80 151.5193 59.9994 32.0000 1.9793 1.9809 415.6056 416.0185 0.0623 -1.0000 -1.0000 2210625 1576027304.90 151.5193 59.9994 32.0000 1.9789 1.9805 415.6440 416.0571 0.0624 -1.0000 -1.0000 2210687 1576027305.00 151.5193 59.9994 32.0000 1.9785 1.9801 415.7377 416.1511 0.0624 -1.0000 -1.0000 2210765 1576027305.10 151.5193 59.9994 32.0000 1.9788 1.9804 415.7144 416.1275 0.0624 -1.0000 -1.0000 2210890 1576027305.20 151.5193 59.9994 32.0000 1.9789 1.9805 415.6874 416.1004 0.0624 -1.0000 -1.0000 2210953 1576027305.30 151.4023 59.9994 32.0000 1.9796 1.9812 415.6201 416.0340 0.0625 -1.0000 -1.0000 2211015 1576027305.40 151.4023 59.9994 32.0000 1.9792 1.9808 415.5250 415.9397 0.0626 -1.0000 -1.0000 2211093 1576027305.50 151.4023 59.9994 32.0000 1.9786 1.9802 415.5554 415.9680 0.0622 -1.0000 -1.0000 2211156 1576027305.60 151.4023 59.9994 32.0000 1.9779 1.9795 415.7608 416.1729 0.0623 -1.0000 -1.0000 2211437 1576027305.70 151.4023 59.9994 32.0000 1.9782 1.9798 415.7598 416.1736 0.0625 -1.0000 -1.0000 2211515 1576027305.80 151.4028 59.9994 32.0000 1.9786 1.9802 415.7832 416.1971 0.0625 -1.0000 -1.0000 2211578 1576027305.90 151.4041 59.9994 32.0000 1.9800 1.9816 415.6121 416.0262 0.0625 -1.0000 -1.0000 2211656 1576027306.00 151.4041 59.9994 32.0000 1.9795 1.9811 415.6546 416.0680 0.0623 -1.0000 -1.0000 2211718 1576027306.10 151.4041 59.9994 32.0000 1.9780 1.9796 415.7293 416.1421 0.0623 -1.0000 -1.0000 2211906 1576027306.20 151.4041 59.9994 32.0000 1.9786 1.9802 415.6992 416.1129 0.0624 -1.0000 -1.0000 2211984 1576027306.30 151.4041 59.9994 32.0000 1.9796 1.9812 415.6733 416.0874 0.0625 -1.0000 -1.0000 2212046 1576027306.40 151.4447 59.9994 32.0000 1.9799 1.9815 415.6464 416.0601 0.0624 -1.0000 -1.0000 2212109 1576027306.50 151.4447 59.9994 32.0000 1.9797 1.9813 415.5950 416.0077 0.0623 -1.0000 -1.0000 2212187 1576027306.60 151.4447 59.9994 32.0000 1.9791 1.9807 415.5626 415.9755 0.0623 -1.0000 -1.0000 2212421 1576027306.70 151.4447 59.9994 32.0000 1.9783 1.9799 415.6611 416.0739 0.0623 -1.0000 -1.0000 2212484 1576027306.80 151.4447 59.9994 32.0000 1.9787 1.9804 415.7944 416.2090 0.0625 -1.0000 -1.0000 2212562 1576027306.90 151.4447 59.9994 32.0000 1.9790 1.9806 415.6929 416.1072 0.0626 -1.0000 -1.0000 2212625 1576027307.00 151.5066 59.9994 32.0000 1.9801 1.9817 415.6546 416.0691 0.0625 -1.0000 -1.0000 2212687 1576027307.10 151.5066 59.9994 32.0000 1.9799 1.9816 415.7431 416.1576 0.0625 -1.0000 -1.0000 2212984 1576027307.20 151.5066 59.9994 32.0000 1.9792 1.9809 415.7320 416.1457 0.0625 -1.0000 -1.0000 2213047 1576027307.30 151.5066 59.9994 32.0000 1.9796 1.9812 415.7933 416.2075 0.0625 -1.0000 -1.0000 2213109 1576027307.40 151.5066 59.9994 32.0000 1.9790 1.9806 415.7340 416.1487 0.0626 -1.0000 -1.0000 2213172 1576027307.50 151.4963 59.9994 32.0000 1.9796 1.9812 415.5497 415.9639 0.0625 -1.0000 -1.0000 2213250 1576027307.60 151.4963 59.9994 32.0000 1.9796 1.9813 415.6146 416.0277 0.0624 -1.0000 -1.0000 2213374 1576027307.70 151.4963 59.9994 32.0000 1.9791 1.9807 415.5707 415.9840 0.0624 -1.0000 -1.0000 2213437 1576027307.80 151.4963 59.9994 32.0000 1.9786 1.9802 415.6141 416.0275 0.0624 -1.0000 -1.0000 2213499 1576027307.90 151.4963 59.9994 32.0000 1.9786 1.9802 415.7420 416.1553 0.0624 -1.0000 -1.0000 2213578 1576027308.00 151.5191 59.9994 32.0000 1.9780 1.9796 415.8161 416.2304 0.0625 -1.0000 -1.0000 2213640 1576027308.10 151.5270 59.9994 32.0000 1.9781 1.9797 415.7210 416.1354 0.0625 -1.0000 -1.0000 2214640 1576027308.20 151.5270 59.9994 32.0000 1.9786 1.9802 415.6715 416.0843 0.0623 -1.0000 -1.0000 2214703 1576027308.30 151.5270 59.9994 32.0000 1.9790 1.9806 415.7017 416.1142 0.0622 -1.0000 -1.0000 2214765 1576027308.40 151.5270 59.9994 32.0000 1.9778 1.9795 415.7714 416.1844 0.0624 -1.0000 -1.0000 2214828 1576027308.50 151.5270 59.9994 32.0000 1.9785 1.9801 415.7477 416.1598 0.0622 -1.0000 -1.0000 2214906 1576027308.60 151.4660 59.9994 32.0000 1.9784 1.9800 415.5885 416.0016 0.0623 -1.0000 -1.0000 2214969 1576027308.70 151.4660 59.9994 32.0000 1.9792 1.9808 415.5489 415.9617 0.0624 -1.0000 -1.0000 2215031 1576027308.80 151.4660 59.9994 32.0000 1.9790 1.9806 415.6246 416.0383 0.0624 -1.0000 -1.0000 2215109 1576027308.90 151.4660 59.9994 32.0000 1.9783 1.9799 415.7973 416.2109 0.0624 -1.0000 -1.0000 2215172 1576027309.00 151.4660 59.9994 32.0000 1.9790 1.9806 415.7001 416.1139 0.0624 -1.0000 -1.0000 2215234 1576027309.10 151.4559 59.9994 32.0000 1.9790 1.9806 415.6859 416.0995 0.0624 -1.0000 -1.0000 2215296 1576027309.20 151.4554 59.9994 32.0000 1.9792 1.9808 415.5086 415.9218 0.0624 -1.0000 -1.0000 2215359 1576027309.30 151.4554 59.9994 32.0000 1.9796 1.9812 415.5796 415.9934 0.0625 -1.0000 -1.0000 2215422 1576027309.40 151.4554 59.9994 32.0000 1.9796 1.9812 415.7507 416.1647 0.0625 -1.0000 -1.0000 2215499 1576027309.50 151.4554 59.9994 32.0000 1.9788 1.9804 415.8377 416.2514 0.0624 -1.0000 -1.0000 2215562 1576027309.60 151.4544 59.9993 32.0000 1.9792 1.9808 415.7106 416.1235 0.0623 -1.0000 -1.0000 2215625 1576027309.70 151.4515 59.9990 32.0000 1.9800 1.9816 415.6075 416.0196 0.0622 -1.0000 -1.0000 2215703 1576027309.80 151.4515 59.9990 32.0000 1.9794 1.9810 415.6178 416.0306 0.0623 -1.0000 -1.0000 2215765 1576027309.90 151.4515 59.9990 32.0000 1.9790 1.9806 415.7249 416.1374 0.0623 -1.0000 -1.0000 2215828 1576027310.00 151.4515 59.9990 32.0000 1.9791 1.9808 415.8455 416.2585 0.0623 -1.0000 -1.0000 2215890 1576027310.10 151.4515 59.9990 32.0000 1.9785 1.9802 415.8283 416.2415 0.0623 -1.0000 -1.0000 2215953 1576027310.20 151.4515 59.9990 32.0000 1.9794 1.9811 415.7301 416.1434 0.0624 -1.0000 -1.0000 2216031 1576027310.30 151.5430 59.9990 32.0000 1.9796 1.9813 415.6430 416.0556 0.0623 -1.0000 -1.0000 2216093 1576027310.40 151.5430 59.9990 32.0000 1.9796 1.9812 415.6250 416.0386 0.0625 -1.0000 -1.0000 2216156 1576027310.50 151.5430 59.9990 32.0000 1.9795 1.9811 415.6563 416.0691 0.0622 -1.0000 -1.0000 2216234 1576027310.60 151.5430 59.9990 32.0000 1.9790 1.9806 415.8241 416.2381 0.0625 -1.0000 -1.0000 2216296 1576027310.70 151.5430 59.9990 32.0000 1.9793 1.9810 415.6830 416.0973 0.0625 -1.0000 -1.0000 2216922 1576027310.80 151.5849 59.9990 32.0000 1.9800 1.9816 415.6290 416.0419 0.0623 -1.0000 -1.0000 2216984 1576027310.90 151.5942 59.9990 32.0000 1.9792 1.9808 415.5775 415.9906 0.0625 -1.0000 -1.0000 2217047 1576027311.00 151.5942 59.9990 32.0000 1.9788 1.9804 415.6894 416.1034 0.0625 -1.0000 -1.0000 2217109 1576027311.10 151.5942 59.9990 32.0000 1.9789 1.9806 415.8263 416.2396 0.0623 -1.0000 -1.0000 2217187 1576027311.20 151.5942 59.9990 32.0000 1.9786 1.9802 415.8552 416.2682 0.0624 -1.0000 -1.0000 2217250 1576027311.30 151.5942 59.9990 32.0000 1.9794 1.9810 415.8020 416.2157 0.0624 -1.0000 -1.0000 2217312 1576027311.40 151.5230 59.9990 32.0000 1.9797 1.9813 415.6553 416.0688 0.0624 -1.0000 -1.0000 2217390 1576027311.50 151.5230 59.9990 32.0000 1.9791 1.9807 415.5936 416.0067 0.0624 -1.0000 -1.0000 2217453 1576027311.60 151.5230 59.9990 32.0000 1.9788 1.9805 415.5322 415.9450 0.0623 -1.0000 -1.0000 2217515 1576027311.70 151.5230 59.9990 32.0000 1.9792 1.9808 415.6448 416.0584 0.0625 -1.0000 -1.0000 2217656 1576027311.80 151.5230 59.9990 32.0000 1.9784 1.9800 415.8180 416.2325 0.0625 -1.0000 -1.0000 2217718 1576027311.90 151.4239 59.9990 32.0000 1.9784 1.9800 415.7578 416.1715 0.0624 -1.0000 -1.0000 2217781 1576027312.00 151.4239 59.9990 32.0000 1.9790 1.9806 415.8643 416.2775 0.0624 -1.0000 -1.0000 2217843 1576027312.10 151.4239 59.9990 32.0000 1.9785 1.9801 415.6697 416.0835 0.0625 -1.0000 -1.0000 2217906 1576027312.20 151.4239 59.9990 32.0000 1.9790 1.9807 415.5569 415.9708 0.0625 -1.0000 -1.0000 2217984 1576027312.30 151.4239 59.9990 32.0000 1.9793 1.9810 415.6659 416.0791 0.0623 -1.0000 -1.0000 2218046 1576027312.40 151.4239 59.9990 32.0000 1.9796 1.9812 415.7741 416.1876 0.0625 -1.0000 -1.0000 2218109 1576027312.50 151.4646 59.9990 32.0000 1.9791 1.9807 415.8411 416.2558 0.0626 -1.0000 -1.0000 2218171 1576027312.60 151.4646 59.9990 32.0000 1.9788 1.9804 415.7791 416.1925 0.0625 -1.0000 -1.0000 2218250 1576027312.70 151.4646 59.9990 32.0000 1.9787 1.9803 415.6566 416.0711 0.0625 -1.0000 -1.0000 2218672 1576027312.80 151.4646 59.9990 32.0000 1.9798 1.9814 415.6088 416.0219 0.0623 -1.0000 -1.0000 2218750 1576027312.90 151.4646 59.9990 32.0000 1.9797 1.9814 415.7462 416.1593 0.0624 -1.0000 -1.0000 2218796 1576027313.00 151.5184 59.9990 32.0000 1.9791 1.9807 415.8202 416.2347 0.0625 -1.0000 -1.0000 2218859 1576027313.10 151.5184 59.9990 32.0000 1.9790 1.9807 415.7969 416.2110 0.0625 -1.0000 -1.0000 2218937 1576027313.20 151.5184 59.9990 32.0000 1.9798 1.9814 415.6882 416.1026 0.0624 -1.0000 -1.0000 2218999 1576027313.30 151.5184 59.9990 32.0000 1.9795 1.9811 415.5742 415.9877 0.0624 -1.0000 -1.0000 2219140 1576027313.40 151.5184 59.9990 32.0000 1.9796 1.9812 415.6348 416.0481 0.0623 -1.0000 -1.0000 2219218 1576027313.50 151.5184 59.9990 32.0000 1.9788 1.9804 415.7737 416.1872 0.0625 -1.0000 -1.0000 2219281 1576027313.60 151.4912 59.9990 32.0000 1.9793 1.9809 415.8786 416.2925 0.0625 -1.0000 -1.0000 2219343 1576027313.70 151.4912 59.9990 32.0000 1.9798 1.9814 415.6349 416.0495 0.0626 -1.0000 -1.0000 2219406 1576027313.80 151.4912 59.9990 32.0000 1.9790 1.9806 415.5991 416.0131 0.0625 -1.0000 -1.0000 2219656 1576027313.90 151.4912 59.9990 32.0000 1.9790 1.9806 415.6523 416.0657 0.0624 -1.0000 -1.0000 2219734 1576027314.00 151.4912 59.9990 32.0000 1.9784 1.9801 415.6946 416.1081 0.0624 -1.0000 -1.0000 2219796 1576027314.10 151.4912 59.9990 32.0000 1.9795 1.9812 415.7086 416.1215 0.0624 -1.0000 -1.0000 2219859 1576027314.20 151.5894 59.9990 32.0000 1.9797 1.9813 415.6052 416.0188 0.0624 -1.0000 -1.0000 2219921 1576027314.30 151.5911 59.9990 32.0000 1.9797 1.9813 415.5213 415.9338 0.0623 -1.0000 -1.0000 2220906 1576027314.40 151.5911 59.9990 32.0000 1.9791 1.9808 415.6470 416.0602 0.0623 -1.0000 -1.0000 2220969 1576027314.50 151.5911 59.9990 32.0000 1.9787 1.9803 415.8000 416.2133 0.0624 -1.0000 -1.0000 2221047 1576027314.60 151.5911 59.9990 32.0000 1.9786 1.9803 415.7136 416.1274 0.0625 -1.0000 -1.0000 2221109 1576027314.70 151.5911 59.9990 32.0000 1.9782 1.9798 415.8121 416.2250 0.0623 -1.0000 -1.0000 2221172 1576027314.80 151.5785 59.9990 32.0000 1.9786 1.9802 415.6723 416.0856 0.0624 -1.0000 -1.0000 2221250 1576027314.90 151.5164 59.9994 32.0000 1.9795 1.9812 415.5530 415.9658 0.0623 -1.0000 -1.0000 2221312 1576027315.00 151.5164 59.9994 32.0000 1.9797 1.9813 415.5508 415.9639 0.0624 -1.0000 -1.0000 2221375 1576027315.10 151.5164 59.9994 32.0000 1.9784 1.9801 415.5820 415.9953 0.0624 -1.0000 -1.0000 2221437 1576027315.20 151.5164 59.9994 32.0000 1.9789 1.9805 415.7199 416.1336 0.0624 -1.0000 -1.0000 2221499 1576027315.30 151.5164 59.9994 32.0000 1.9794 1.9810 415.7146 416.1278 0.0624 -1.0000 -1.0000 2221562 1576027315.40 151.5146 59.9994 32.0000 1.9797 1.9814 415.5757 415.9884 0.0623 -1.0000 -1.0000 2221656 1576027315.50 151.5146 59.9994 32.0000 1.9799 1.9815 415.5951 416.0083 0.0623 -1.0000 -1.0000 2221718 1576027315.60 151.5146 59.9994 32.0000 1.9787 1.9803 415.7357 416.1488 0.0623 -1.0000 -1.0000 2221781 1576027315.70 151.5146 59.9994 32.0000 1.9793 1.9809 415.8415 416.2541 0.0622 -1.0000 -1.0000 2221843 1576027315.80 151.5146 59.9994 32.0000 1.9796 1.9812 415.8557 416.2695 0.0623 -1.0000 -1.0000 2221937 1576027315.90 151.4939 59.9994 32.0000 1.9790 1.9806 415.8094 416.2214 0.0622 -1.0000 -1.0000 2221999 1576027316.00 151.4736 59.9994 32.0000 1.9792 1.9808 415.6312 416.0438 0.0623 -1.0000 -1.0000 2222062 1576027316.10 151.4736 59.9994 32.0000 1.9800 1.9817 415.5595 415.9728 0.0624 -1.0000 -1.0000 2222125 1576027316.20 151.4736 59.9994 32.0000 1.9799 1.9815 415.6252 416.0378 0.0623 -1.0000 -1.0000 2222203 1576027316.30 151.4736 59.9994 32.0000 1.9790 1.9806 415.7099 416.1230 0.0624 -1.0000 -1.0000 2222265 1576027316.40 151.4736 59.9994 32.0000 1.9790 1.9806 415.6884 416.1017 0.0624 -1.0000 -1.0000 2222328 1576027316.50 151.4788 59.9994 32.0000 1.9794 1.9810 415.6146 416.0282 0.0623 -1.0000 -1.0000 2222406 1576027316.60 151.4788 59.9994 32.0000 1.9800 1.9817 415.5616 415.9736 0.0622 -1.0000 -1.0000 2222468 1576027316.70 151.4788 59.9994 32.0000 1.9791 1.9807 415.6526 416.0649 0.0622 -1.0000 -1.0000 2222531 1576027316.80 151.4788 59.9994 32.0000 1.9785 1.9801 415.7294 416.1418 0.0622 -1.0000 -1.0000 2222593 1576027316.90 151.4788 59.9994 32.0000 1.9783 1.9799 415.7812 416.1942 0.0624 -1.0000 -1.0000 2222656 1576027317.00 151.5130 59.9994 32.0000 1.9787 1.9803 415.7727 416.1857 0.0623 -1.0000 -1.0000 2222718 1576027317.10 151.5421 59.9994 32.0000 1.9786 1.9802 415.6215 416.0346 0.0624 -1.0000 -1.0000 2222796 1576027317.20 151.5421 59.9994 32.0000 1.9789 1.9806 415.5599 415.9725 0.0623 -1.0000 -1.0000 2222859 1576027317.30 151.5421 59.9994 32.0000 1.9784 1.9800 415.7413 416.1547 0.0623 -1.0000 -1.0000 2222922 1576027317.40 151.5421 59.9994 32.0000 1.9779 1.9795 415.7837 416.1964 0.0623 -1.0000 -1.0000 2223671 1576027317.50 151.5421 59.9994 32.0000 1.9782 1.9798 415.6864 416.0990 0.0623 -1.0000 -1.0000 2223734 1576027317.60 151.5491 59.9994 32.0000 1.9794 1.9810 415.5940 416.0066 0.0623 -1.0000 -1.0000 2223796 1576027317.70 151.5491 59.9994 32.0000 1.9798 1.9814 415.5173 415.9302 0.0624 -1.0000 -1.0000 2223875 1576027317.80 151.5491 59.9994 32.0000 1.9788 1.9804 415.5920 416.0054 0.0624 -1.0000 -1.0000 2223937 1576027317.90 151.5491 59.9994 32.0000 1.9789 1.9805 415.7952 416.2091 0.0624 -1.0000 -1.0000 2223999 1576027318.00 151.5491 59.9994 32.0000 1.9780 1.9796 415.7976 416.2100 0.0622 -1.0000 -1.0000 2224062 1576027318.10 151.5290 59.9994 32.0000 1.9794 1.9810 415.7576 416.1712 0.0624 -1.0000 -1.0000 2224125 1576027318.20 151.4822 59.9994 32.0000 1.9792 1.9808 415.6810 416.0933 0.0622 -1.0000 -1.0000 2224218 1576027318.30 151.4822 59.9994 32.0000 1.9794 1.9810 415.6285 416.0412 0.0623 -1.0000 -1.0000 2224281 1576027318.40 151.4822 59.9994 32.0000 1.9797 1.9813 415.6153 416.0288 0.0624 -1.0000 -1.0000 2224343 1576027318.50 151.4822 59.9994 32.0000 1.9792 1.9808 415.6327 416.0451 0.0623 -1.0000 -1.0000 2224406 1576027318.60 151.4822 59.9994 32.0000 1.9787 1.9803 415.8064 416.2186 0.0621 -1.0000 -1.0000 2224468 1576027318.70 151.4904 59.9994 32.0000 1.9794 1.9810 415.7543 416.1671 0.0624 -1.0000 -1.0000 2224531 1576027318.80 151.4904 59.9994 32.0000 1.9797 1.9814 415.5888 416.0021 0.0624 -1.0000 -1.0000 2224609 1576027318.90 151.4904 59.9994 32.0000 1.9799 1.9815 415.6236 416.0370 0.0624 -1.0000 -1.0000 2224672 1576027319.00 151.4904 59.9994 32.0000 1.9796 1.9812 415.7241 416.1376 0.0623 -1.0000 -1.0000 2224906 1576027319.10 151.4904 59.9994 32.0000 1.9788 1.9804 415.8154 416.2291 0.0625 -1.0000 -1.0000 2224984 1576027319.20 151.4730 59.9994 32.0000 1.9782 1.9798 415.7486 416.1617 0.0623 -1.0000 -1.0000 2225047 1576027319.30 151.4670 59.9994 32.0000 1.9782 1.9798 415.7666 416.1795 0.0623 -1.0000 -1.0000 2225109 1576027319.40 151.4670 59.9994 32.0000 1.9798 1.9815 415.6841 416.0968 0.0623 -1.0000 -1.0000 2225172 1576027319.50 151.4670 59.9994 32.0000 1.9799 1.9816 415.5509 415.9648 0.0624 -1.0000 -1.0000 2225406 1576027319.60 151.4670 59.9994 32.0000 1.9798 1.9814 415.6161 416.0287 0.0623 -1.0000 -1.0000 2225469 1576027319.70 151.4670 59.9994 32.0000 1.9789 1.9805 415.6822 416.0952 0.0623 -1.0000 -1.0000 2225531 1576027319.80 151.5403 59.9985 32.0000 1.9790 1.9807 415.7897 416.2029 0.0624 -1.0000 -1.0000 2225593 1576027319.90 151.5403 59.9985 32.0000 1.9789 1.9805 415.6969 416.1103 0.0623 -1.0000 -1.0000 2225671 1576027320.00 151.5403 59.9985 32.0000 1.9785 1.9801 415.6705 416.0830 0.0623 -1.0000 -1.0000 2225890 1576027320.10 151.5403 59.9985 32.0000 1.9798 1.9814 415.5555 415.9675 0.0622 -1.0000 -1.0000 2225953 1576027320.20 151.5403 59.9985 32.0000 1.9792 1.9808 415.6218 416.0343 0.0623 -1.0000 -1.0000 2226031 1576027320.30 151.5403 59.9985 32.0000 1.9787 1.9803 415.6966 416.1092 0.0622 -1.0000 -1.0000 2226093 1576027320.40 151.5165 59.9985 32.0000 1.9781 1.9798 415.7404 416.1532 0.0623 -1.0000 -1.0000 2226156 1576027320.50 151.5165 59.9985 32.0000 1.9780 1.9797 415.7335 416.1474 0.0625 -1.0000 -1.0000 2226656 1576027320.60 151.5165 59.9985 32.0000 1.9791 1.9807 415.7253 416.1393 0.0625 -1.0000 -1.0000 2226718 1576027320.70 151.5165 59.9985 32.0000 1.9792 1.9808 415.5445 415.9580 0.0624 -1.0000 -1.0000 2226781 1576027320.80 151.5165 59.9985 32.0000 1.9792 1.9808 415.5769 415.9909 0.0625 -1.0000 -1.0000 2226859 1576027320.90 151.5046 59.9985 32.0000 1.9790 1.9807 415.6679 416.0820 0.0625 -1.0000 -1.0000 2226922 1576027321.00 151.4648 59.9985 32.0000 1.9789 1.9805 415.7099 416.1233 0.0623 -1.0000 -1.0000 2227140 1576027321.10 151.4648 59.9985 32.0000 1.9779 1.9795 415.7228 416.1364 0.0624 -1.0000 -1.0000 2227218 1576027321.20 151.4648 59.9985 32.0000 1.9789 1.9805 415.7367 416.1499 0.0624 -1.0000 -1.0000 2227281 1576027321.30 151.4648 59.9985 32.0000 1.9793 1.9810 415.5551 415.9682 0.0622 -1.0000 -1.0000 2227343 1576027321.40 151.4648 59.9985 32.0000 1.9789 1.9805 415.5937 416.0066 0.0624 -1.0000 -1.0000 2227422 1576027321.50 151.4417 59.9985 32.0000 1.9789 1.9805 415.7135 416.1273 0.0624 -1.0000 -1.0000 2227484 1576027321.60 151.4417 59.9985 32.0000 1.9789 1.9806 415.6882 416.1019 0.0625 -1.0000 -1.0000 2227547 1576027321.70 151.4417 59.9985 32.0000 1.9784 1.9800 415.7183 416.1325 0.0625 -1.0000 -1.0000 2227609 1576027321.80 151.4417 59.9985 32.0000 1.9787 1.9804 415.8023 416.2157 0.0624 -1.0000 -1.0000 2227671 1576027321.90 151.4417 59.9985 32.0000 1.9797 1.9813 415.6714 416.0848 0.0624 -1.0000 -1.0000 2227750 1576027322.00 151.5532 59.9985 32.0000 1.9801 1.9817 415.7322 416.1465 0.0625 -1.0000 -1.0000 2227921 1576027322.10 151.5588 59.9985 32.0000 1.9792 1.9808 415.6470 416.0589 0.0622 -1.0000 -1.0000 2227984 1576027322.20 151.5588 59.9985 32.0000 1.9787 1.9804 415.6500 416.0634 0.0624 -1.0000 -1.0000 2228062 1576027322.30 151.5588 59.9985 32.0000 1.9792 1.9808 415.7420 416.1560 0.0625 -1.0000 -1.0000 2228125 1576027322.40 151.5588 59.9985 32.0000 1.9790 1.9806 415.8450 416.2590 0.0624 -1.0000 -1.0000 2228187 1576027322.50 151.5588 59.9985 32.0000 1.9792 1.9808 415.5889 416.0017 0.0623 -1.0000 -1.0000 2228421 1576027322.60 151.6115 59.9985 32.0000 1.9800 1.9816 415.5747 415.9881 0.0624 -1.0000 -1.0000 2228484 1576027322.70 151.6115 59.9985 32.0000 1.9794 1.9810 415.6223 416.0360 0.0625 -1.0000 -1.0000 2228546 1576027322.80 151.6115 59.9985 32.0000 1.9787 1.9803 415.7297 416.1435 0.0624 -1.0000 -1.0000 2228625 1576027322.90 151.6115 59.9985 32.0000 1.9789 1.9805 415.7786 416.1916 0.0624 -1.0000 -1.0000 2228687 1576027323.00 151.6115 59.9985 32.0000 1.9785 1.9801 415.7548 416.1692 0.0625 -1.0000 -1.0000 2228750 1576027323.10 151.5992 59.9985 32.0000 1.9793 1.9809 415.7259 416.1400 0.0625 -1.0000 -1.0000 2229437 1576027323.20 151.5665 59.9985 32.0000 1.9793 1.9809 415.6059 416.0198 0.0625 -1.0000 -1.0000 2229499 1576027323.30 151.5665 59.9985 32.0000 1.9791 1.9808 415.6469 416.0606 0.0624 -1.0000 -1.0000 2229562 1576027323.40 151.5665 59.9985 32.0000 1.9781 1.9798 415.8177 416.2314 0.0624 -1.0000 -1.0000 2229624 1576027323.50 151.5665 59.9985 32.0000 1.9784 1.9800 415.7693 416.1822 0.0623 -1.0000 -1.0000 2229703 1576027323.60 151.5665 59.9985 32.0000 1.9786 1.9803 415.7239 416.1378 0.0624 -1.0000 -1.0000 2229765 1576027323.70 151.4545 59.9985 32.0000 1.9790 1.9806 415.5524 415.9661 0.0625 -1.0000 -1.0000 2229843 1576027323.80 151.4545 59.9985 32.0000 1.9798 1.9815 415.6196 416.0337 0.0625 -1.0000 -1.0000 2229906 1576027323.90 151.4545 59.9985 32.0000 1.9791 1.9807 415.6001 416.0140 0.0625 -1.0000 -1.0000 2229984 1576027324.00 151.4545 59.9985 32.0000 1.9792 1.9808 415.5638 415.9773 0.0623 -1.0000 -1.0000 2230046 1576027324.10 151.4545 59.9985 32.0000 1.9787 1.9803 415.6904 416.1040 0.0624 -1.0000 -1.0000 2230093 1576027324.20 151.4732 59.9985 32.0000 1.9784 1.9800 415.7637 416.1768 0.0623 -1.0000 -1.0000 2230171 1576027324.30 151.4850 59.9985 32.0000 1.9795 1.9812 415.7263 416.1396 0.0624 -1.0000 -1.0000 2230234 1576027324.40 151.4850 59.9985 32.0000 1.9795 1.9812 415.6159 416.0302 0.0625 -1.0000 -1.0000 2230296 1576027324.50 151.4850 59.9985 32.0000 1.9798 1.9815 415.6339 416.0483 0.0625 -1.0000 -1.0000 2230374 1576027324.60 151.4850 59.9985 32.0000 1.9793 1.9809 415.7814 416.1951 0.0624 -1.0000 -1.0000 2230906 1576027324.70 151.4850 59.9985 32.0000 1.9793 1.9809 415.7212 416.1344 0.0624 -1.0000 -1.0000 2230969 1576027324.80 151.5354 59.9992 32.0000 1.9788 1.9805 415.7433 416.1562 0.0624 -1.0000 -1.0000 2231031 1576027324.90 151.5354 59.9992 32.0000 1.9791 1.9807 415.7460 416.1588 0.0623 -1.0000 -1.0000 2231093 1576027325.00 151.5354 59.9992 32.0000 1.9792 1.9808 415.6716 416.0852 0.0625 -1.0000 -1.0000 2231156 1576027325.10 151.5354 59.9992 32.0000 1.9794 1.9810 415.5971 416.0100 0.0623 -1.0000 -1.0000 2231234 1576027325.20 151.5354 59.9992 32.0000 1.9786 1.9802 415.5952 416.0087 0.0624 -1.0000 -1.0000 2231296 1576027325.30 151.5320 59.9992 32.0000 1.9792 1.9808 415.7820 416.1951 0.0623 -1.0000 -1.0000 2231359 1576027325.40 151.5316 59.9992 32.0000 1.9783 1.9800 415.8638 416.2764 0.0623 -1.0000 -1.0000 2231437 1576027325.50 151.5316 59.9992 32.0000 1.9786 1.9802 415.7429 416.1566 0.0624 -1.0000 -1.0000 2231499 1576027325.60 151.5316 59.9992 32.0000 1.9787 1.9804 415.7032 416.1170 0.0625 -1.0000 -1.0000 2231562 1576027325.70 151.5316 59.9992 32.0000 1.9796 1.9813 415.6141 416.0269 0.0622 -1.0000 -1.0000 2231640 1576027325.80 151.5331 59.9992 32.0000 1.9799 1.9815 415.5994 416.0136 0.0625 -1.0000 -1.0000 2231703 1576027325.90 151.5460 59.9992 32.0000 1.9789 1.9805 415.6452 416.0580 0.0624 -1.0000 -1.0000 2231765 1576027326.00 151.5460 59.9992 32.0000 1.9785 1.9801 415.7784 416.1911 0.0623 -1.0000 -1.0000 2231828 1576027326.10 151.5460 59.9992 32.0000 1.9780 1.9796 415.7596 416.1740 0.0625 -1.0000 -1.0000 2231890 1576027326.20 151.5460 59.9992 32.0000 1.9790 1.9807 415.8710 416.2851 0.0624 -1.0000 -1.0000 2231968 1576027326.30 151.5460 59.9992 32.0000 1.9785 1.9802 415.8355 416.2496 0.0625 -1.0000 -1.0000 2232031 1576027326.40 151.4228 59.9992 32.0000 1.9795 1.9811 415.7033 416.1173 0.0625 -1.0000 -1.0000 2232093 1576027326.50 151.4228 59.9992 32.0000 1.9795 1.9811 415.6091 416.0233 0.0625 -1.0000 -1.0000 2232171 1576027326.60 151.4228 59.9992 32.0000 1.9782 1.9798 415.7441 416.1575 0.0624 -1.0000 -1.0000 2232234 1576027326.70 151.4228 59.9992 32.0000 1.9788 1.9804 415.8404 416.2543 0.0624 -1.0000 -1.0000 2232437 1576027326.80 151.4228 59.9992 32.0000 1.9791 1.9807 415.7553 416.1691 0.0625 -1.0000 -1.0000 2232499 1576027326.90 151.4462 59.9992 32.0000 1.9791 1.9807 415.6608 416.0746 0.0624 -1.0000 -1.0000 2232562 1576027327.00 151.4470 59.9992 32.0000 1.9802 1.9818 415.6237 416.0362 0.0622 -1.0000 -1.0000 2232624 1576027327.10 151.4470 59.9992 32.0000 1.9800 1.9816 415.6914 416.1046 0.0624 -1.0000 -1.0000 2232703 1576027327.20 151.4470 59.9992 32.0000 1.9791 1.9807 415.7611 416.1747 0.0624 -1.0000 -1.0000 2232937 1576027327.30 151.4470 59.9992 32.0000 1.9787 1.9803 415.8236 416.2368 0.0624 -1.0000 -1.0000 2232999 1576027327.40 151.4467 59.9992 32.0000 1.9786 1.9802 415.9467 416.3600 0.0623 -1.0000 -1.0000 2233062 1576027327.50 151.4333 59.9992 32.0000 1.9791 1.9808 415.6887 416.1022 0.0624 -1.0000 -1.0000 2233124 1576027327.60 151.4333 59.9992 32.0000 1.9788 1.9804 415.6585 416.0720 0.0624 -1.0000 -1.0000 2233187 1576027327.70 151.4333 59.9992 32.0000 1.9794 1.9810 415.6504 416.0640 0.0624 -1.0000 -1.0000 2234140 1576027327.80 151.4333 59.9992 32.0000 1.9789 1.9805 415.6012 416.0141 0.0623 -1.0000 -1.0000 2234203 1576027327.90 151.4333 59.9992 32.0000 1.9797 1.9813 415.7941 416.2073 0.0623 -1.0000 -1.0000 2234281 1576027328.00 151.5890 59.9992 32.0000 1.9788 1.9805 415.7690 416.1822 0.0624 -1.0000 -1.0000 2234343 1576027328.10 151.5890 59.9992 32.0000 1.9785 1.9801 415.5694 415.9823 0.0624 -1.0000 -1.0000 2234406 1576027328.20 151.5890 59.9992 32.0000 1.9784 1.9800 415.5911 416.0055 0.0624 -1.0000 -1.0000 2234484 1576027328.30 151.5890 59.9992 32.0000 1.9795 1.9811 415.6240 416.0376 0.0624 -1.0000 -1.0000 2234546 1576027328.40 151.5890 59.9992 32.0000 1.9789 1.9805 415.7767 416.1906 0.0624 -1.0000 -1.0000 2234609 1576027328.50 151.5457 59.9992 32.0000 1.9782 1.9798 415.7763 416.1890 0.0623 -1.0000 -1.0000 2234687 1576027328.60 151.5263 59.9992 32.0000 1.9782 1.9798 415.8580 416.2711 0.0623 -1.0000 -1.0000 2234750 1576027328.70 151.5263 59.9992 32.0000 1.9786 1.9802 415.7203 416.1337 0.0624 -1.0000 -1.0000 2234812 1576027328.80 151.5263 59.9992 32.0000 1.9789 1.9805 415.7021 416.1149 0.0623 -1.0000 -1.0000 2234874 1576027328.90 151.5263 59.9992 32.0000 1.9793 1.9809 415.6552 416.0683 0.0624 -1.0000 -1.0000 2234937 1576027329.00 151.5263 59.9992 32.0000 1.9787 1.9803 415.6836 416.0972 0.0624 -1.0000 -1.0000 2234999 1576027329.10 151.4845 59.9992 32.0000 1.9787 1.9803 415.8410 416.2542 0.0624 -1.0000 -1.0000 2235078 1576027329.20 151.4845 59.9992 32.0000 1.9779 1.9795 415.8123 416.2257 0.0623 -1.0000 -1.0000 2235140 1576027329.30 151.4845 59.9992 32.0000 1.9784 1.9800 415.6554 416.0675 0.0622 -1.0000 -1.0000 2235203 1576027329.40 151.4845 59.9992 32.0000 1.9797 1.9814 415.6402 416.0522 0.0622 -1.0000 -1.0000 2235281 1576027329.50 151.4845 59.9992 32.0000 1.9795 1.9811 415.6942 416.1061 0.0622 -1.0000 -1.0000 2235343 1576027329.60 151.4660 59.9986 32.0000 1.9784 1.9800 415.7602 416.1730 0.0624 -1.0000 -1.0000 2235406 1576027329.70 151.4660 59.9986 32.0000 1.9785 1.9802 415.8239 416.2370 0.0623 -1.0000 -1.0000 2235484 1576027329.80 151.4660 59.9986 32.0000 1.9786 1.9803 415.7566 416.1707 0.0625 -1.0000 -1.0000 2235656 1576027329.90 151.4660 59.9986 32.0000 1.9800 1.9816 415.7310 416.1442 0.0623 -1.0000 -1.0000 2235734 1576027330.00 151.4660 59.9986 32.0000 1.9793 1.9809 415.5866 415.9993 0.0623 -1.0000 -1.0000 2235796 1576027330.10 151.4641 59.9986 32.0000 1.9795 1.9812 415.6197 416.0319 0.0623 -1.0000 -1.0000 2235859 1576027330.20 151.4527 59.9986 32.0000 1.9793 1.9809 415.7341 416.1481 0.0626 -1.0000 -1.0000 2235937 1576027330.30 151.4527 59.9986 32.0000 1.9787 1.9803 415.7423 416.1568 0.0625 -1.0000 -1.0000 2236156 1576027330.40 151.4527 59.9986 32.0000 1.9797 1.9813 415.6316 416.0445 0.0623 -1.0000 -1.0000 2236218 1576027330.50 151.4527 59.9986 32.0000 1.9795 1.9811 415.5608 415.9734 0.0623 -1.0000 -1.0000 2236296 1576027330.60 151.4527 59.9986 32.0000 1.9791 1.9807 415.6998 416.1118 0.0622 -1.0000 -1.0000 2236359 1576027330.70 151.4937 59.9986 32.0000 1.9791 1.9807 415.8320 416.2444 0.0623 -1.0000 -1.0000 2236437 1576027330.80 151.4952 59.9986 32.0000 1.9791 1.9807 415.8469 416.2602 0.0624 -1.0000 -1.0000 2236672 1576027330.90 151.4952 59.9986 32.0000 1.9795 1.9811 415.8247 416.2376 0.0623 -1.0000 -1.0000 2236734 1576027331.00 151.4952 59.9986 32.0000 1.9797 1.9813 415.7177 416.1304 0.0623 -1.0000 -1.0000 2236796 1576027331.10 151.4952 59.9986 32.0000 1.9804 1.9820 415.6649 416.0793 0.0625 -1.0000 -1.0000 2236874 1576027331.20 151.5088 59.9986 32.0000 1.9795 1.9811 415.6265 416.0399 0.0624 -1.0000 -1.0000 2236937 1576027331.30 151.5415 59.9986 32.0000 1.9793 1.9809 415.6743 416.0869 0.0623 -1.0000 -1.0000 2237921 1576027331.40 151.5415 59.9986 32.0000 1.9790 1.9806 415.7244 416.1380 0.0624 -1.0000 -1.0000 2237999 1576027331.50 151.5415 59.9986 32.0000 1.9788 1.9805 415.7692 416.1822 0.0623 -1.0000 -1.0000 2238062 1576027331.60 151.5415 59.9986 32.0000 1.9790 1.9806 415.7447 416.1573 0.0623 -1.0000 -1.0000 2238124 1576027331.70 151.5415 59.9986 32.0000 1.9794 1.9810 415.6657 416.0778 0.0622 -1.0000 -1.0000 2238203 1576027331.80 151.6032 59.9986 32.0000 1.9796 1.9813 415.6524 416.0652 0.0623 -1.0000 -1.0000 2238265 1576027331.90 151.6032 59.9986 32.0000 1.9793 1.9809 415.7825 416.1960 0.0624 -1.0000 -1.0000 2238328 1576027332.00 151.6032 59.9986 32.0000 1.9789 1.9805 415.8091 416.2223 0.0624 -1.0000 -1.0000 2238390 1576027332.10 151.6032 59.9986 32.0000 1.9787 1.9803 415.8434 416.2579 0.0625 -1.0000 -1.0000 2238468 1576027332.20 151.6032 59.9986 32.0000 1.9794 1.9811 415.7090 416.1221 0.0624 -1.0000 -1.0000 2238531 1576027332.30 151.5628 59.9986 32.0000 1.9794 1.9810 415.6519 416.0656 0.0624 -1.0000 -1.0000 2238593 1576027332.40 151.5628 59.9986 32.0000 1.9788 1.9804 415.5274 415.9419 0.0625 -1.0000 -1.0000 2238656 1576027332.50 151.5628 59.9986 32.0000 1.9795 1.9811 415.7110 416.1243 0.0623 -1.0000 -1.0000 2238734 1576027332.60 151.5628 59.9986 32.0000 1.9778 1.9794 415.8460 416.2592 0.0624 -1.0000 -1.0000 2238796 1576027332.70 151.5628 59.9986 32.0000 1.9794 1.9810 415.8097 416.2222 0.0622 -1.0000 -1.0000 2238859 1576027332.80 151.5487 59.9986 32.0000 1.9801 1.9817 415.7015 416.1146 0.0623 -1.0000 -1.0000 2238937 1576027332.90 151.5263 59.9986 32.0000 1.9801 1.9817 415.6541 416.0665 0.0623 -1.0000 -1.0000 2238999 1576027333.00 151.5263 59.9986 32.0000 1.9790 1.9807 415.6976 416.1107 0.0623 -1.0000 -1.0000 2239062 1576027333.10 151.5263 59.9986 32.0000 1.9784 1.9800 415.8158 416.2275 0.0622 -1.0000 -1.0000 2239124 1576027333.20 151.5263 59.9986 32.0000 1.9785 1.9801 415.7661 416.1789 0.0623 -1.0000 -1.0000 2239187 1576027333.30 151.5263 59.9986 32.0000 1.9808 1.9824 415.6602 416.0729 0.0623 -1.0000 -1.0000 2239250 1576027333.40 151.4510 59.9986 32.0000 1.9800 1.9817 415.6312 416.0435 0.0622 -1.0000 -1.0000 2239328 1576027333.50 151.4510 59.9986 32.0000 1.9795 1.9812 415.6524 416.0646 0.0623 -1.0000 -1.0000 2239390 1576027333.60 151.4510 59.9986 32.0000 1.9787 1.9803 415.7143 416.1267 0.0622 -1.0000 -1.0000 2239453 1576027333.70 151.4510 59.9986 32.0000 1.9790 1.9806 415.7220 416.1344 0.0623 -1.0000 -1.0000 2239531 1576027333.80 151.4510 59.9986 32.0000 1.9798 1.9815 415.6756 416.0881 0.0623 -1.0000 -1.0000 2239593 1576027333.90 151.4547 59.9986 32.0000 1.9795 1.9811 415.5392 415.9524 0.0624 -1.0000 -1.0000 2239921 1576027334.00 151.4593 59.9986 32.0000 1.9798 1.9814 415.6877 416.1006 0.0623 -1.0000 -1.0000 2239984 1576027334.10 151.4593 59.9986 32.0000 1.9791 1.9807 415.8174 416.2304 0.0623 -1.0000 -1.0000 2240046 1576027334.20 151.4593 59.9986 32.0000 1.9792 1.9808 415.8557 416.2690 0.0624 -1.0000 -1.0000 2240124 1576027334.30 151.4593 59.9986 32.0000 1.9786 1.9803 415.8485 416.2627 0.0625 -1.0000 -1.0000 2240187 1576027334.40 151.4593 59.9986 32.0000 1.9794 1.9810 415.7498 416.1625 0.0622 -1.0000 -1.0000 2240437 1576027334.50 151.4593 59.9986 32.0000 1.9800 1.9816 415.5090 415.9216 0.0623 -1.0000 -1.0000 2240499 1576027334.60 151.4682 59.9986 32.0000 1.9797 1.9813 415.6086 416.0212 0.0622 -1.0000 -1.0000 2240562 1576027334.70 151.4682 59.9986 32.0000 1.9797 1.9813 415.6273 416.0405 0.0624 -1.0000 -1.0000 2240624 1576027334.80 151.4682 59.9986 32.0000 1.9786 1.9803 415.7736 416.1852 0.0622 -1.0000 -1.0000 2240703 1576027334.90 151.4682 59.9986 32.0000 1.9785 1.9801 415.7865 416.2003 0.0624 -1.0000 -1.0000 2240953 1576027335.00 151.4682 59.9986 32.0000 1.9797 1.9813 415.8124 416.2257 0.0623 -1.0000 -1.0000 2241015 1576027335.10 151.5564 59.9986 32.0000 1.9802 1.9818 415.6286 416.0415 0.0623 -1.0000 -1.0000 2241093 1576027335.20 151.5564 59.9986 32.0000 1.9802 1.9818 415.6998 416.1130 0.0624 -1.0000 -1.0000 2241156 1576027335.30 151.5564 59.9986 32.0000 1.9790 1.9807 415.7179 416.1313 0.0624 -1.0000 -1.0000 2241218 1576027335.40 151.5564 59.9986 32.0000 1.9787 1.9803 415.8123 416.2258 0.0624 -1.0000 -1.0000 2241406 1576027335.50 151.5564 59.9986 32.0000 1.9784 1.9800 415.8226 416.2351 0.0623 -1.0000 -1.0000 2241469 1576027335.60 151.5488 59.9986 32.0000 1.9781 1.9798 415.8129 416.2260 0.0623 -1.0000 -1.0000 2241531 1576027335.70 151.5125 59.9986 32.0000 1.9791 1.9807 415.7381 416.1523 0.0625 -1.0000 -1.0000 2241593 1576027335.80 151.5125 59.9986 32.0000 1.9793 1.9809 415.5688 415.9822 0.0624 -1.0000 -1.0000 2241656 1576027335.90 151.5125 59.9986 32.0000 1.9801 1.9817 415.5914 416.0047 0.0624 -1.0000 -1.0000 2241734 1576027336.00 151.5125 59.9986 32.0000 1.9792 1.9808 415.7839 416.1977 0.0625 -1.0000 -1.0000 2242171 1576027336.10 151.5125 59.9986 32.0000 1.9787 1.9803 415.7731 416.1868 0.0625 -1.0000 -1.0000 2242218 1576027336.20 151.5311 59.9986 32.0000 1.9789 1.9805 415.7116 416.1259 0.0626 -1.0000 -1.0000 2242296 1576027336.30 151.5403 59.9986 32.0000 1.9789 1.9805 415.5852 415.9993 0.0625 -1.0000 -1.0000 2242359 1576027336.40 151.5403 59.9986 32.0000 1.9787 1.9804 415.5239 415.9376 0.0625 -1.0000 -1.0000 2242421 1576027336.50 151.5403 59.9986 32.0000 1.9793 1.9809 415.5740 415.9878 0.0625 -1.0000 -1.0000 2242672 1576027336.60 151.5403 59.9986 32.0000 1.9793 1.9809 415.7193 416.1334 0.0625 -1.0000 -1.0000 2242734 1576027336.70 151.5389 59.9986 32.0000 1.9787 1.9803 415.6968 416.1113 0.0625 -1.0000 -1.0000 2242796 1576027336.80 151.5098 59.9986 32.0000 1.9785 1.9801 415.7675 416.1816 0.0625 -1.0000 -1.0000 2242874 1576027336.90 151.5098 59.9986 32.0000 1.9790 1.9806 415.6238 416.0389 0.0627 -1.0000 -1.0000 2242937 1576027337.00 151.5098 59.9986 32.0000 1.9794 1.9810 415.5169 415.9301 0.0623 -1.0000 -1.0000 2243156 1576027337.10 151.5098 59.9986 32.0000 1.9802 1.9818 415.6441 416.0568 0.0623 -1.0000 -1.0000 2243234 1576027337.20 151.5098 59.9986 32.0000 1.9791 1.9807 415.8548 416.2684 0.0624 -1.0000 -1.0000 2243296 1576027337.30 151.5098 59.9986 32.0000 1.9786 1.9802 415.8524 416.2657 0.0624 -1.0000 -1.0000 2243374 1576027337.40 151.5058 59.9986 32.0000 1.9791 1.9807 415.8508 416.2651 0.0625 -1.0000 -1.0000 2243437 1576027337.50 151.5058 59.9986 32.0000 1.9796 1.9813 415.6721 416.0855 0.0624 -1.0000 -1.0000 2243671 1576027337.60 151.5058 59.9986 32.0000 1.9798 1.9814 415.6200 416.0337 0.0625 -1.0000 -1.0000 2243734 1576027337.70 151.5058 59.9986 32.0000 1.9798 1.9815 415.7847 416.1989 0.0625 -1.0000 -1.0000 2243796 1576027337.80 151.5058 59.9986 32.0000 1.9798 1.9814 415.7794 416.1936 0.0625 -1.0000 -1.0000 2243859 1576027337.90 151.5374 59.9986 32.0000 1.9794 1.9810 415.8783 416.2924 0.0625 -1.0000 -1.0000 2243937 1576027338.00 151.5674 59.9986 32.0000 1.9796 1.9813 415.8926 416.3068 0.0625 -1.0000 -1.0000 2244312 1576027338.10 151.5674 59.9986 32.0000 1.9799 1.9815 415.7988 416.2127 0.0625 -1.0000 -1.0000 2244374 1576027338.20 151.5674 59.9986 32.0000 1.9797 1.9813 415.7543 416.1683 0.0625 -1.0000 -1.0000 2244453 1576027338.30 151.5674 59.9986 32.0000 1.9797 1.9813 415.7640 416.1786 0.0626 -1.0000 -1.0000 2244515 1576027338.40 151.5674 59.9986 32.0000 1.9794 1.9810 415.8455 416.2599 0.0625 -1.0000 -1.0000 2244578 1576027338.50 151.5557 59.9986 32.0000 1.9790 1.9806 415.8285 416.2426 0.0625 -1.0000 -1.0000 2244640 1576027338.60 151.5431 59.9986 32.0000 1.9796 1.9812 415.8079 416.2218 0.0626 -1.0000 -1.0000 2244703 1576027338.70 151.5431 59.9986 32.0000 1.9795 1.9812 415.7104 416.1237 0.0624 -1.0000 -1.0000 2244781 1576027338.80 151.5431 59.9986 32.0000 1.9794 1.9810 415.7140 416.1280 0.0625 -1.0000 -1.0000 2244843 1576027338.90 151.5431 59.9986 32.0000 1.9787 1.9803 415.6697 416.0835 0.0625 -1.0000 -1.0000 2244906 1576027339.00 151.5431 59.9986 32.0000 1.9785 1.9801 415.7423 416.1575 0.0627 -1.0000 -1.0000 2244969 1576027339.10 151.5001 59.9986 32.0000 1.9790 1.9806 415.8201 416.2326 0.0623 -1.0000 -1.0000 2245047 1576027339.20 151.5001 59.9986 32.0000 1.9791 1.9808 415.8752 416.2894 0.0625 -1.0000 -1.0000 2245109 1576027339.30 151.5001 59.9986 32.0000 1.9792 1.9809 415.7675 416.1817 0.0625 -1.0000 -1.0000 2245172 1576027339.40 151.5001 59.9986 32.0000 1.9797 1.9813 415.7685 416.1819 0.0624 -1.0000 -1.0000 2245234 1576027339.50 151.5001 59.9986 32.0000 1.9788 1.9804 415.8558 416.2695 0.0624 -1.0000 -1.0000 2245469 1576027339.60 151.5001 59.9986 32.0000 1.9786 1.9802 415.8732 416.2869 0.0624 -1.0000 -1.0000 2245531 1576027339.70 151.5001 59.9986 32.0000 1.9781 1.9797 415.8396 416.2533 0.0624 -1.0000 -1.0000 2245593 1576027339.80 151.4934 59.9984 32.0000 1.9790 1.9806 415.7147 416.1283 0.0624 -1.0000 -1.0000 2245656 1576027339.90 151.4852 59.9980 32.0000 1.9796 1.9812 415.6264 416.0401 0.0625 -1.0000 -1.0000 2245734 1576027340.00 151.4852 59.9980 32.0000 1.9809 1.9825 415.6609 416.0747 0.0624 -1.0000 -1.0000 2246171 1576027340.10 151.4852 59.9980 32.0000 1.9803 1.9819 415.6888 416.1020 0.0623 -1.0000 -1.0000 2246234 1576027340.20 151.4852 59.9980 32.0000 1.9795 1.9811 415.7754 416.1885 0.0624 -1.0000 -1.0000 2246296 1576027340.30 151.4852 59.9980 32.0000 1.9791 1.9807 415.8417 416.2553 0.0624 -1.0000 -1.0000 2246359 1576027340.40 151.4852 59.9980 32.0000 1.9786 1.9802 415.7646 416.1776 0.0623 -1.0000 -1.0000 2246421 1576027340.50 151.5158 59.9980 32.0000 1.9790 1.9806 415.7049 416.1174 0.0623 -1.0000 -1.0000 2246499 1576027340.60 151.5158 59.9980 32.0000 1.9800 1.9816 415.6987 416.1117 0.0623 -1.0000 -1.0000 2246562 1576027340.70 151.5203 59.9980 32.0000 1.9789 1.9805 415.7870 416.2001 0.0623 -1.0000 -1.0000 2246624 1576027340.80 151.5231 59.9980 32.0000 1.9788 1.9804 415.8578 416.2710 0.0623 -1.0000 -1.0000 2246703 1576027340.90 151.5231 59.9980 32.0000 1.9787 1.9803 415.8076 416.2202 0.0623 -1.0000 -1.0000 2246765 1576027341.00 151.5231 59.9980 32.0000 1.9790 1.9806 415.6761 416.0889 0.0623 -1.0000 -1.0000 2246937 1576027341.10 151.5231 59.9980 32.0000 1.9797 1.9813 415.6153 416.0287 0.0624 -1.0000 -1.0000 2247015 1576027341.20 151.5231 59.9980 32.0000 1.9791 1.9808 415.6334 416.0465 0.0624 -1.0000 -1.0000 2247078 1576027341.30 151.5677 59.9980 32.0000 1.9786 1.9802 415.6694 416.0818 0.0622 -1.0000 -1.0000 2247140 1576027341.40 151.5677 59.9980 32.0000 1.9787 1.9804 415.7946 416.2071 0.0623 -1.0000 -1.0000 2247203 1576027341.50 151.5677 59.9980 32.0000 1.9791 1.9807 415.9025 416.3162 0.0624 -1.0000 -1.0000 2247640 1576027341.60 151.5677 59.9980 32.0000 1.9789 1.9805 415.8842 416.2976 0.0623 -1.0000 -1.0000 2247703 1576027341.70 151.5677 59.9980 32.0000 1.9789 1.9805 415.7760 416.1893 0.0624 -1.0000 -1.0000 2247781 1576027341.80 151.5677 59.9980 32.0000 1.9785 1.9801 415.6892 416.1014 0.0623 -1.0000 -1.0000 2247843 1576027341.90 151.5024 59.9980 32.0000 1.9790 1.9806 415.6997 416.1137 0.0625 -1.0000 -1.0000 2247906 1576027342.00 151.5024 59.9980 32.0000 1.9783 1.9799 415.8231 416.2365 0.0623 -1.0000 -1.0000 2247968 1576027342.10 151.5024 59.9980 32.0000 1.9784 1.9800 415.8674 416.2807 0.0623 -1.0000 -1.0000 2248156 1576027342.20 151.5024 59.9980 32.0000 1.9784 1.9800 415.7461 416.1586 0.0623 -1.0000 -1.0000 2248218 1576027342.30 151.5024 59.9980 32.0000 1.9786 1.9802 415.6522 416.0648 0.0623 -1.0000 -1.0000 2248281 1576027342.40 151.4691 59.9980 32.0000 1.9791 1.9807 415.5682 415.9812 0.0624 -1.0000 -1.0000 2248343 1576027342.50 151.4691 59.9980 32.0000 1.9792 1.9808 415.6806 416.0939 0.0623 -1.0000 -1.0000 2248421 1576027342.60 151.4691 59.9980 32.0000 1.9787 1.9803 415.8034 416.2148 0.0620 -1.0000 -1.0000 2248656 1576027342.70 151.4691 59.9980 32.0000 1.9781 1.9797 415.7752 416.1872 0.0622 -1.0000 -1.0000 2248719 1576027342.80 151.4691 59.9980 32.0000 1.9786 1.9802 415.8567 416.2693 0.0623 -1.0000 -1.0000 2248796 1576027342.90 151.4436 59.9980 32.0000 1.9788 1.9804 415.7581 416.1711 0.0623 -1.0000 -1.0000 2248859 1576027343.00 151.4095 59.9980 32.0000 1.9791 1.9808 415.6170 416.0295 0.0622 -1.0000 -1.0000 2248922 1576027343.10 151.4095 59.9980 32.0000 1.9793 1.9809 415.6428 416.0557 0.0623 -1.0000 -1.0000 2249156 1576027343.20 151.4095 59.9980 32.0000 1.9794 1.9810 415.6575 416.0693 0.0622 -1.0000 -1.0000 2249219 1576027343.30 151.4095 59.9980 32.0000 1.9785 1.9801 415.8288 416.2410 0.0622 -1.0000 -1.0000 2249281 1576027343.40 151.4095 59.9980 32.0000 1.9786 1.9802 415.8868 416.2993 0.0622 -1.0000 -1.0000 2249359 1576027343.50 151.4967 59.9980 32.0000 1.9796 1.9812 415.8393 416.2506 0.0621 -1.0000 -1.0000 2249421 1576027343.60 151.4967 59.9980 32.0000 1.9796 1.9812 415.8264 416.2382 0.0621 -1.0000 -1.0000 2249656 1576027343.70 151.4967 59.9980 32.0000 1.9800 1.9816 415.7147 416.1270 0.0622 -1.0000 -1.0000 2249718 1576027343.80 151.4967 59.9980 32.0000 1.9794 1.9810 415.7266 416.1388 0.0623 -1.0000 -1.0000 2249781 1576027343.90 151.4967 59.9980 32.0000 1.9788 1.9804 415.7433 416.1556 0.0622 -1.0000 -1.0000 2249859 1576027344.00 151.4967 59.9980 32.0000 1.9789 1.9805 415.7788 416.1904 0.0621 -1.0000 -1.0000 2249921 1576027344.10 151.5272 59.9980 32.0000 1.9780 1.9797 415.8450 416.2571 0.0621 -1.0000 -1.0000 2250203 1576027344.20 151.5272 59.9980 32.0000 1.9782 1.9798 415.8373 416.2491 0.0622 -1.0000 -1.0000 2250265 1576027344.30 151.5272 59.9980 32.0000 1.9786 1.9802 415.8298 416.2424 0.0623 -1.0000 -1.0000 2250328 1576027344.40 151.5272 59.9980 32.0000 1.9796 1.9812 415.6297 416.0425 0.0623 -1.0000 -1.0000 2250390 1576027344.50 151.5272 59.9980 32.0000 1.9794 1.9810 415.6810 416.0942 0.0625 -1.0000 -1.0000 2250468 1576027344.60 151.5639 59.9985 32.0000 1.9793 1.9809 415.6363 416.0481 0.0621 -1.0000 -1.0000 2250953 1576027344.70 151.5731 59.9986 32.0000 1.9790 1.9806 415.7396 416.1514 0.0622 -1.0000 -1.0000 2251015 1576027344.80 151.5731 59.9986 32.0000 1.9786 1.9802 415.8875 416.3003 0.0623 -1.0000 -1.0000 2251078 1576027344.90 151.5731 59.9986 32.0000 1.9788 1.9804 415.8766 416.2891 0.0622 -1.0000 -1.0000 2251140 1576027345.00 151.5731 59.9986 32.0000 1.9780 1.9796 415.8972 416.3098 0.0622 -1.0000 -1.0000 2251219 1576027345.10 151.5731 59.9986 32.0000 1.9790 1.9807 415.8656 416.2781 0.0622 -1.0000 -1.0000 2251406 1576027345.20 151.4550 59.9986 32.0000 1.9792 1.9808 415.7107 416.1227 0.0622 -1.0000 -1.0000 2251469 1576027345.30 151.4550 59.9986 32.0000 1.9792 1.9809 415.6494 416.0620 0.0623 -1.0000 -1.0000 2251531 1576027345.40 151.4550 59.9986 32.0000 1.9797 1.9813 415.7469 416.1593 0.0622 -1.0000 -1.0000 2251609 1576027345.50 151.4550 59.9986 32.0000 1.9788 1.9805 415.8349 416.2475 0.0622 -1.0000 -1.0000 2251671 1576027345.60 151.4550 59.9986 32.0000 1.9789 1.9805 415.9067 416.3202 0.0623 -1.0000 -1.0000 2251734 1576027345.70 151.4841 59.9986 32.0000 1.9793 1.9809 415.8063 416.2181 0.0621 -1.0000 -1.0000 2251796 1576027345.80 151.4841 59.9986 32.0000 1.9799 1.9815 415.7214 416.1337 0.0623 -1.0000 -1.0000 2251859 1576027345.90 151.4841 59.9986 32.0000 1.9798 1.9814 415.6502 416.0617 0.0622 -1.0000 -1.0000 2251937 1576027346.00 151.4841 59.9986 32.0000 1.9794 1.9810 415.7795 416.1929 0.0624 -1.0000 -1.0000 2251999 1576027346.10 151.4841 59.9986 32.0000 1.9798 1.9814 415.8672 416.2801 0.0622 -1.0000 -1.0000 2252062 1576027346.20 151.4841 59.9986 32.0000 1.9788 1.9805 415.8769 416.2886 0.0621 -1.0000 -1.0000 2252453 1576027346.30 151.5354 59.9986 32.0000 1.9788 1.9805 415.8272 416.2396 0.0622 -1.0000 -1.0000 2252515 1576027346.40 151.5354 59.9986 32.0000 1.9794 1.9810 415.6880 416.0996 0.0622 -1.0000 -1.0000 2252578 1576027346.50 151.5354 59.9986 32.0000 1.9792 1.9808 415.6879 416.1000 0.0622 -1.0000 -1.0000 2252656 1576027346.60 151.5354 59.9986 32.0000 1.9787 1.9803 415.8130 416.2249 0.0621 -1.0000 -1.0000 2252703 1576027346.70 151.5354 59.9986 32.0000 1.9782 1.9798 415.9291 416.3404 0.0620 -1.0000 -1.0000 2252781 1576027346.80 151.5396 59.9986 32.0000 1.9785 1.9801 415.8671 416.2786 0.0621 -1.0000 -1.0000 2252843 1576027346.90 151.5403 59.9986 32.0000 1.9792 1.9809 415.6937 416.1054 0.0622 -1.0000 -1.0000 2252921 1576027347.00 151.5403 59.9986 32.0000 1.9792 1.9808 415.6645 416.0771 0.0622 -1.0000 -1.0000 2252984 1576027347.10 151.5403 59.9986 32.0000 1.9804 1.9820 415.7689 416.1801 0.0621 -1.0000 -1.0000 2253062 1576027347.20 151.5403 59.9986 32.0000 1.9791 1.9808 415.8454 416.2567 0.0621 -1.0000 -1.0000 2253187 1576027347.30 151.5403 59.9986 32.0000 1.9787 1.9803 415.8472 416.2595 0.0622 -1.0000 -1.0000 2253250 1576027347.40 151.5403 59.9986 32.0000 1.9784 1.9800 415.8880 416.2999 0.0620 -1.0000 -1.0000 2253328 1576027347.50 151.5213 59.9986 32.0000 1.9791 1.9807 415.6941 416.1056 0.0622 -1.0000 -1.0000 2253390 1576027347.60 151.5213 59.9986 32.0000 1.9796 1.9812 415.6773 416.0897 0.0623 -1.0000 -1.0000 2253453 1576027347.70 151.5213 59.9986 32.0000 1.9796 1.9812 415.6397 416.0527 0.0623 -1.0000 -1.0000 2253687 1576027347.80 151.5213 59.9986 32.0000 1.9792 1.9808 415.7986 416.2109 0.0622 -1.0000 -1.0000 2253750 1576027347.90 151.5213 59.9986 32.0000 1.9781 1.9797 415.8256 416.2383 0.0622 -1.0000 -1.0000 2253812 1576027348.00 151.4767 59.9986 32.0000 1.9788 1.9804 415.8741 416.2862 0.0623 -1.0000 -1.0000 2253890 1576027348.10 151.4581 59.9986 32.0000 1.9787 1.9804 415.8792 416.2922 0.0623 -1.0000 -1.0000 2253953 1576027348.20 151.4581 59.9986 32.0000 1.9794 1.9811 415.8243 416.2378 0.0623 -1.0000 -1.0000 2254187 1576027348.30 151.4581 59.9986 32.0000 1.9794 1.9810 415.6815 416.0926 0.0620 -1.0000 -1.0000 2254250 1576027348.40 151.4581 59.9986 32.0000 1.9797 1.9813 415.6660 416.0777 0.0623 -1.0000 -1.0000 2254312 1576027348.50 151.4581 59.9986 32.0000 1.9796 1.9812 415.7860 416.1977 0.0621 -1.0000 -1.0000 2254390 1576027348.60 151.5459 59.9986 32.0000 1.9795 1.9812 415.9586 416.3707 0.0622 -1.0000 -1.0000 2254453 1576027348.70 151.5459 59.9986 32.0000 1.9797 1.9813 415.7715 416.1843 0.0623 -1.0000 -1.0000 2254671 1576027348.80 151.5459 59.9986 32.0000 1.9802 1.9818 415.7247 416.1366 0.0621 -1.0000 -1.0000 2254750 1576027348.90 151.5459 59.9986 32.0000 1.9797 1.9813 415.6447 416.0567 0.0622 -1.0000 -1.0000 2254812 1576027349.00 151.5459 59.9986 32.0000 1.9791 1.9807 415.8191 416.2307 0.0621 -1.0000 -1.0000 2254874 1576027349.10 151.5296 59.9986 32.0000 1.9793 1.9809 415.8957 416.3072 0.0621 -1.0000 -1.0000 2254953 1576027349.20 151.5282 59.9986 32.0000 1.9788 1.9804 415.8442 416.2561 0.0622 -1.0000 -1.0000 2255171 1576027349.30 151.5282 59.9986 32.0000 1.9793 1.9810 415.8186 416.2308 0.0622 -1.0000 -1.0000 2255234 1576027349.40 151.5282 59.9986 32.0000 1.9799 1.9815 415.7023 416.1143 0.0622 -1.0000 -1.0000 2255312 1576027349.50 151.5282 59.9986 32.0000 1.9799 1.9815 415.6721 416.0845 0.0622 -1.0000 -1.0000 2255374 1576027349.60 151.5328 59.9987 32.0000 1.9792 1.9808 415.6258 416.0369 0.0621 -1.0000 -1.0000 2255437 1576027349.70 151.5620 59.9990 32.0000 1.9789 1.9805 415.7375 416.1494 0.0621 -1.0000 -1.0000 2255921 1576027349.80 151.5620 59.9990 32.0000 1.9793 1.9810 415.7834 416.1956 0.0623 -1.0000 -1.0000 2255984 1576027349.90 151.5620 59.9990 32.0000 1.9793 1.9809 415.7945 416.2066 0.0622 -1.0000 -1.0000 2256062 1576027350.00 151.5620 59.9990 32.0000 1.9792 1.9808 415.6419 416.0538 0.0622 -1.0000 -1.0000 2256124 1576027350.10 151.5620 59.9990 32.0000 1.9795 1.9812 415.6857 416.0979 0.0622 -1.0000 -1.0000 2256187 1576027350.20 151.5112 59.9990 32.0000 1.9787 1.9803 415.7024 416.1147 0.0622 -1.0000 -1.0000 2256421 1576027350.30 151.5112 59.9990 32.0000 1.9790 1.9806 415.7953 416.2074 0.0622 -1.0000 -1.0000 2256484 1576027350.40 151.5112 59.9990 32.0000 1.9786 1.9802 415.8534 416.2661 0.0622 -1.0000 -1.0000 2256546 1576027350.50 151.5112 59.9990 32.0000 1.9784 1.9801 415.8194 416.2319 0.0623 -1.0000 -1.0000 2256624 1576027350.60 151.5112 59.9990 32.0000 1.9793 1.9809 415.6293 416.0420 0.0622 -1.0000 -1.0000 2256687 1576027350.70 151.5071 59.9990 32.0000 1.9803 1.9819 415.5914 416.0031 0.0622 -1.0000 -1.0000 2256750 1576027350.80 151.5067 59.9990 32.0000 1.9797 1.9813 415.5857 415.9981 0.0622 -1.0000 -1.0000 2256937 1576027350.90 151.5067 59.9990 32.0000 1.9794 1.9810 415.6945 416.1068 0.0622 -1.0000 -1.0000 2256999 1576027351.00 151.5067 59.9990 32.0000 1.9791 1.9807 415.8680 416.2800 0.0621 -1.0000 -1.0000 2257062 1576027351.10 151.5067 59.9990 32.0000 1.9790 1.9806 415.8135 416.2247 0.0620 -1.0000 -1.0000 2257124 1576027351.20 151.5067 59.9990 32.0000 1.9794 1.9810 415.7676 416.1797 0.0622 -1.0000 -1.0000 2257187 1576027351.30 151.4859 59.9990 32.0000 1.9800 1.9816 415.6749 416.0879 0.0623 -1.0000 -1.0000 2257421 1576027351.40 151.4859 59.9990 32.0000 1.9802 1.9818 415.6398 416.0520 0.0621 -1.0000 -1.0000 2257499 1576027351.50 151.4859 59.9990 32.0000 1.9798 1.9814 415.6896 416.1011 0.0621 -1.0000 -1.0000 2257547 1576027351.60 151.4859 59.9990 32.0000 1.9795 1.9811 415.7346 416.1460 0.0622 -1.0000 -1.0000 2257609 1576027351.70 151.4859 59.9990 32.0000 1.9786 1.9803 415.8315 416.2435 0.0621 -1.0000 -1.0000 2257687 1576027351.80 151.5968 59.9990 32.0000 1.9792 1.9808 415.8698 416.2824 0.0623 -1.0000 -1.0000 2258031 1576027351.90 151.5968 59.9990 32.0000 1.9795 1.9811 415.6834 416.0951 0.0622 -1.0000 -1.0000 2258109 1576027352.00 151.5968 59.9990 32.0000 1.9803 1.9819 415.5959 416.0087 0.0623 -1.0000 -1.0000 2258171 1576027352.10 151.5968 59.9990 32.0000 1.9795 1.9811 415.7773 416.1895 0.0622 -1.0000 -1.0000 2258234 1576027352.20 151.5968 59.9990 32.0000 1.9787 1.9803 415.9490 416.3617 0.0623 -1.0000 -1.0000 2258312 1576027352.30 151.5906 59.9990 32.0000 1.9785 1.9801 415.8653 416.2775 0.0622 -1.0000 -1.0000 2258937 1576027352.40 151.5805 59.9990 32.0000 1.9801 1.9818 415.7249 416.1374 0.0622 -1.0000 -1.0000 2258999 1576027352.50 151.5805 59.9990 32.0000 1.9794 1.9810 415.6244 416.0366 0.0622 -1.0000 -1.0000 2259078 1576027352.60 151.5805 59.9990 32.0000 1.9795 1.9811 415.6733 416.0855 0.0622 -1.0000 -1.0000 2259140 1576027352.70 151.5805 59.9990 32.0000 1.9790 1.9806 415.6678 416.0797 0.0622 -1.0000 -1.0000 2259203 1576027352.80 151.5805 59.9990 32.0000 1.9790 1.9806 415.6739 416.0856 0.0621 -1.0000 -1.0000 2259265 1576027352.90 151.4201 59.9990 32.0000 1.9784 1.9800 415.7979 416.2102 0.0622 -1.0000 -1.0000 2259328 1576027353.00 151.4201 59.9990 32.0000 1.9793 1.9809 415.7816 416.1938 0.0622 -1.0000 -1.0000 2259390 1576027353.10 151.4201 59.9990 32.0000 1.9786 1.9802 415.7345 416.1474 0.0623 -1.0000 -1.0000 2259469 1576027353.20 151.4201 59.9990 32.0000 1.9793 1.9809 415.6757 416.0897 0.0624 -1.0000 -1.0000 2259531 1576027353.30 151.4201 59.9990 32.0000 1.9793 1.9809 415.6845 416.0971 0.0623 -1.0000 -1.0000 2259593 1576027353.40 151.4881 59.9990 32.0000 1.9790 1.9807 415.7680 416.1809 0.0624 -1.0000 -1.0000 2259671 1576027353.50 151.4881 59.9990 32.0000 1.9788 1.9804 415.8524 416.2655 0.0623 -1.0000 -1.0000 2259734 1576027353.60 151.4881 59.9990 32.0000 1.9794 1.9810 415.8117 416.2248 0.0623 -1.0000 -1.0000 2259796 1576027353.70 151.4881 59.9990 32.0000 1.9792 1.9808 415.7707 416.1838 0.0623 -1.0000 -1.0000 2259859 1576027353.80 151.4881 59.9990 32.0000 1.9795 1.9812 415.7326 416.1456 0.0624 -1.0000 -1.0000 2259921 1576027353.90 151.4945 59.9990 32.0000 1.9798 1.9814 415.6212 416.0336 0.0622 -1.0000 -1.0000 2259999 1576027354.00 151.5405 59.9990 32.0000 1.9801 1.9817 415.6446 416.0569 0.0622 -1.0000 -1.0000 2300062 1576027354.10 151.5405 59.9990 32.0000 1.9790 1.9806 415.8453 416.2578 0.0622 -1.0000 -1.0000 2300124 1576027354.20 151.5405 59.9990 32.0000 1.9791 1.9807 415.8440 416.2566 0.0623 -1.0000 -1.0000 2300203 1576027354.30 151.5405 59.9990 32.0000 1.9785 1.9801 415.8854 416.2983 0.0622 -1.0000 -1.0000 2300265 1576027354.40 151.5405 59.9990 32.0000 1.9792 1.9809 415.8116 416.2242 0.0623 -1.0000 -1.0000 2300437 1576027354.50 151.5405 59.9990 32.0000 1.9794 1.9810 415.6681 416.0807 0.0623 -1.0000 -1.0000 2300515 1576027354.60 151.6009 59.9988 32.0000 1.9797 1.9814 415.7609 416.1735 0.0622 -1.0000 -1.0000 2300578 1576027354.70 151.6389 59.9986 32.0000 1.9799 1.9816 415.7292 416.1414 0.0622 -1.0000 -1.0000 2300640 1576027354.80 151.6389 59.9986 32.0000 1.9798 1.9815 415.7981 416.2111 0.0623 -1.0000 -1.0000 2300703 1576027354.90 151.6389 59.9986 32.0000 1.9792 1.9808 415.8541 416.2667 0.0623 -1.0000 -1.0000 2300937 1576027355.00 151.6389 59.9986 32.0000 1.9793 1.9809 415.7591 416.1720 0.0623 -1.0000 -1.0000 2300999 1576027355.10 151.6389 59.9986 32.0000 1.9801 1.9817 415.7254 416.1374 0.0622 -1.0000 -1.0000 2301078 1576027355.20 151.5568 59.9986 32.0000 1.9800 1.9816 415.5774 415.9883 0.0621 -1.0000 -1.0000 2301140 1576027355.30 151.5568 59.9986 32.0000 1.9792 1.9808 415.6786 416.0911 0.0623 -1.0000 -1.0000 2301203 1576027355.40 151.5568 59.9986 32.0000 1.9788 1.9805 415.7499 416.1638 0.0625 -1.0000 -1.0000 2301453 1576027355.50 151.5568 59.9986 32.0000 1.9790 1.9807 415.7831 416.1961 0.0623 -1.0000 -1.0000 2301515 1576027355.60 151.5568 59.9986 32.0000 1.9793 1.9809 415.7298 416.1425 0.0623 -1.0000 -1.0000 2301578 1576027355.70 151.5568 59.9986 32.0000 1.9804 1.9821 415.5970 416.0096 0.0623 -1.0000 -1.0000 2301656 1576027355.80 151.5191 59.9986 32.0000 1.9797 1.9813 415.6662 416.0782 0.0622 -1.0000 -1.0000 2301718 1576027355.90 151.5191 59.9986 32.0000 1.9795 1.9811 415.6378 416.0510 0.0623 -1.0000 -1.0000 2301953 1576027356.00 151.5191 59.9986 32.0000 1.9796 1.9813 415.8746 416.2877 0.0624 -1.0000 -1.0000 2302015 1576027356.10 151.5191 59.9986 32.0000 1.9790 1.9806 415.8538 416.2675 0.0624 -1.0000 -1.0000 2302078 1576027356.20 151.5191 59.9986 32.0000 1.9787 1.9803 415.8213 416.2343 0.0623 -1.0000 -1.0000 2302156 1576027356.30 151.4708 59.9986 32.0000 1.9797 1.9813 415.7815 416.1950 0.0624 -1.0000 -1.0000 2302218 1576027356.40 151.4354 59.9986 32.0000 1.9796 1.9812 415.6649 416.0786 0.0624 -1.0000 -1.0000 2302453 1576027356.50 151.4354 59.9986 32.0000 1.9797 1.9813 415.6528 416.0660 0.0624 -1.0000 -1.0000 2302515 1576027356.60 151.4354 59.9986 32.0000 1.9793 1.9809 415.6843 416.0975 0.0623 -1.0000 -1.0000 2302578 1576027356.70 151.4354 59.9986 32.0000 1.9793 1.9809 415.7871 416.2000 0.0623 -1.0000 -1.0000 2302640 1576027356.80 151.4354 59.9986 32.0000 1.9792 1.9808 415.9482 416.3616 0.0624 -1.0000 -1.0000 2302719 1576027356.90 151.5105 59.9986 32.0000 1.9800 1.9816 415.7915 416.2052 0.0624 -1.0000 -1.0000 2302781 1576027357.00 151.5105 59.9986 32.0000 1.9804 1.9820 415.7097 416.1231 0.0623 -1.0000 -1.0000 2302906 1576027357.10 151.5105 59.9986 32.0000 1.9796 1.9812 415.6592 416.0721 0.0623 -1.0000 -1.0000 2302984 1576027357.20 151.5105 59.9986 32.0000 1.9800 1.9816 415.5947 416.0080 0.0623 -1.0000 -1.0000 2303047 1576027357.30 151.5105 59.9986 32.0000 1.9797 1.9813 415.6813 416.0940 0.0623 -1.0000 -1.0000 2303109 1576027357.40 151.5459 59.9986 32.0000 1.9786 1.9802 415.7315 416.1458 0.0625 -1.0000 -1.0000 2303171 1576027357.50 151.5975 59.9986 32.0000 1.9784 1.9800 415.8809 416.2954 0.0625 -1.0000 -1.0000 2303406 1576027357.60 151.5975 59.9986 32.0000 1.9790 1.9806 415.8298 416.2437 0.0624 -1.0000 -1.0000 2303469 1576027357.70 151.5975 59.9986 32.0000 1.9796 1.9812 415.7121 416.1268 0.0626 -1.0000 -1.0000 2303547 1576027357.80 151.5975 59.9986 32.0000 1.9795 1.9811 415.6902 416.1040 0.0625 -1.0000 -1.0000 2303609 1576027357.90 151.5975 59.9986 32.0000 1.9792 1.9808 415.8241 416.2382 0.0625 -1.0000 -1.0000 2303671 1576027358.00 151.5088 59.9986 32.0000 1.9790 1.9807 415.9016 416.3158 0.0625 -1.0000 -1.0000 2304203 1576027358.10 151.5088 59.9986 32.0000 1.9781 1.9798 415.7254 416.1392 0.0624 -1.0000 -1.0000 2304265 1576027358.20 151.5088 59.9986 32.0000 1.9788 1.9804 415.7056 416.1195 0.0624 -1.0000 -1.0000 2304343 1576027358.30 151.5088 59.9986 32.0000 1.9794 1.9810 415.7124 416.1265 0.0625 -1.0000 -1.0000 2304406 1576027358.40 151.5088 59.9986 32.0000 1.9795 1.9811 415.6730 416.0867 0.0624 -1.0000 -1.0000 2304468 1576027358.50 151.4697 59.9986 32.0000 1.9794 1.9811 415.6992 416.1124 0.0623 -1.0000 -1.0000 2304828 1576027358.60 151.4465 59.9986 32.0000 1.9790 1.9806 415.7209 416.1345 0.0625 -1.0000 -1.0000 2304890 1576027358.70 151.4465 59.9986 32.0000 1.9785 1.9801 415.8302 416.2448 0.0625 -1.0000 -1.0000 2304953 1576027358.80 151.4465 59.9986 32.0000 1.9781 1.9798 415.8677 416.2815 0.0624 -1.0000 -1.0000 2305015 1576027358.90 151.4465 59.9986 32.0000 1.9783 1.9799 415.7574 416.1708 0.0624 -1.0000 -1.0000 2305078 1576027359.00 151.4461 59.9986 32.0000 1.9792 1.9808 415.7254 416.1392 0.0625 -1.0000 -1.0000 2305156 1576027359.10 151.4275 59.9986 32.0000 1.9789 1.9805 415.8569 416.2717 0.0626 -1.0000 -1.0000 2305219 1576027359.20 151.4275 59.9986 32.0000 1.9787 1.9803 415.8172 416.2321 0.0626 -1.0000 -1.0000 2305281 1576027359.30 151.4275 59.9986 32.0000 1.9783 1.9799 415.7681 416.1822 0.0624 -1.0000 -1.0000 2305344 1576027359.40 151.4275 59.9986 32.0000 1.9799 1.9815 415.6802 416.0934 0.0623 -1.0000 -1.0000 2305421 1576027359.50 151.4275 59.9986 32.0000 1.9798 1.9814 415.6294 416.0438 0.0626 -1.0000 -1.0000 2305484 1576027359.60 151.4918 59.9984 32.0000 1.9802 1.9818 415.6404 416.0542 0.0625 -1.0000 -1.0000 2305547 1576027359.70 151.4918 59.9984 32.0000 1.9797 1.9813 415.6874 416.1024 0.0627 -1.0000 -1.0000 2305624 1576027359.80 151.4918 59.9984 32.0000 1.9791 1.9807 415.8060 416.2201 0.0625 -1.0000 -1.0000 2305671 1576027359.90 151.4918 59.9984 32.0000 1.9787 1.9803 415.8403 416.2558 0.0626 -1.0000 -1.0000 2305750 1576027360.00 151.4918 59.9984 32.0000 1.9782 1.9799 415.7666 416.1809 0.0625 -1.0000 -1.0000 2305812 1576027360.10 151.4918 59.9984 32.0000 1.9789 1.9805 415.6304 416.0439 0.0624 -1.0000 -1.0000 2305874 1576027360.20 151.5517 59.9984 32.0000 1.9792 1.9808 415.7736 416.1869 0.0625 -1.0000 -1.0000 2305953 1576027360.30 151.5517 59.9984 32.0000 1.9789 1.9805 415.8141 416.2290 0.0626 -1.0000 -1.0000 2306015 1576027360.40 151.5517 59.9984 32.0000 1.9782 1.9798 415.8221 416.2360 0.0624 -1.0000 -1.0000 2306078 1576027360.50 151.5517 59.9984 32.0000 1.9788 1.9805 415.7161 416.1297 0.0625 -1.0000 -1.0000 2306719 1576027360.60 151.5517 59.9984 32.0000 1.9796 1.9813 415.5965 416.0102 0.0625 -1.0000 -1.0000 2306781 1576027360.70 151.5032 59.9984 32.0000 1.9796 1.9813 415.6622 416.0762 0.0625 -1.0000 -1.0000 2306844 1576027360.80 151.4911 59.9984 32.0000 1.9792 1.9808 415.6698 416.0839 0.0625 -1.0000 -1.0000 2306921 1576027360.90 151.4911 59.9984 32.0000 1.9794 1.9810 415.8000 416.2148 0.0625 -1.0000 -1.0000 2306984 1576027361.00 151.4911 59.9984 32.0000 1.9782 1.9798 415.8367 416.2508 0.0625 -1.0000 -1.0000 2307047 1576027361.10 151.4911 59.9984 32.0000 1.9787 1.9803 415.8106 416.2250 0.0625 -1.0000 -1.0000 2307109 1576027361.20 151.4911 59.9984 32.0000 1.9798 1.9815 415.7105 416.1239 0.0624 -1.0000 -1.0000 2307171 1576027361.30 151.4473 59.9984 32.0000 1.9796 1.9812 415.5860 416.0003 0.0626 -1.0000 -1.0000 2307234 1576027361.40 151.4433 59.9984 32.0000 1.9786 1.9802 415.7510 416.1653 0.0625 -1.0000 -1.0000 2307312 1576027361.50 151.4433 59.9984 32.0000 1.9783 1.9799 415.8448 416.2597 0.0626 -1.0000 -1.0000 2307437 1576027361.60 151.4433 59.9984 32.0000 1.9784 1.9800 415.7655 416.1792 0.0624 -1.0000 -1.0000 2307499 1576027361.70 151.4433 59.9984 32.0000 1.9793 1.9810 415.7287 416.1425 0.0625 -1.0000 -1.0000 2307578 1576027361.80 151.4433 59.9984 32.0000 1.9791 1.9807 415.7286 416.1436 0.0626 -1.0000 -1.0000 2307640 1576027361.90 151.4874 59.9984 32.0000 1.9797 1.9813 415.6399 416.0536 0.0624 -1.0000 -1.0000 2307703 1576027362.00 151.4874 59.9984 32.0000 1.9791 1.9808 415.6522 416.0658 0.0624 -1.0000 -1.0000 2307765 1576027362.10 151.4874 59.9984 32.0000 1.9791 1.9807 415.8175 416.2311 0.0624 -1.0000 -1.0000 2308203 1576027362.20 151.4874 59.9984 32.0000 1.9786 1.9802 415.8560 416.2693 0.0624 -1.0000 -1.0000 2308281 1576027362.30 151.4874 59.9984 32.0000 1.9779 1.9796 415.7788 416.1931 0.0625 -1.0000 -1.0000 2308343 1576027362.40 151.4586 59.9984 32.0000 1.9790 1.9806 415.7319 416.1461 0.0625 -1.0000 -1.0000 2308406 1576027362.50 151.4586 59.9984 32.0000 1.9791 1.9808 415.6030 416.0169 0.0624 -1.0000 -1.0000 2308484 1576027362.60 151.4586 59.9984 32.0000 1.9789 1.9805 415.8494 416.2628 0.0624 -1.0000 -1.0000 2308546 1576027362.70 151.4586 59.9984 32.0000 1.9785 1.9802 415.9176 416.3326 0.0626 -1.0000 -1.0000 2308609 1576027362.80 151.4586 59.9984 32.0000 1.9793 1.9810 415.8217 416.2367 0.0626 -1.0000 -1.0000 2308671 1576027362.90 151.4799 59.9984 32.0000 1.9795 1.9811 415.6434 416.0572 0.0624 -1.0000 -1.0000 2308734 1576027363.00 151.5302 59.9984 32.0000 1.9793 1.9810 415.6310 416.0442 0.0624 -1.0000 -1.0000 2308796 1576027363.10 151.5302 59.9984 32.0000 1.9793 1.9810 415.6365 416.0513 0.0626 -1.0000 -1.0000 2308953 1576027363.20 151.5302 59.9984 32.0000 1.9786 1.9803 415.6277 416.0407 0.0623 -1.0000 -1.0000 2309015 1576027363.30 151.5302 59.9984 32.0000 1.9787 1.9804 415.8542 416.2673 0.0624 -1.0000 -1.0000 2309078 1576027363.40 151.5302 59.9984 32.0000 1.9787 1.9803 415.7798 416.1930 0.0623 -1.0000 -1.0000 2309156 1576027363.50 151.4830 59.9984 32.0000 1.9797 1.9813 415.5838 415.9971 0.0624 -1.0000 -1.0000 2309218 1576027363.60 151.4830 59.9984 32.0000 1.9797 1.9813 415.6211 416.0343 0.0624 -1.0000 -1.0000 2309937 1576027363.70 151.4830 59.9984 32.0000 1.9787 1.9803 415.8182 416.2317 0.0624 -1.0000 -1.0000 2310015 1576027363.80 151.4830 59.9984 32.0000 1.9786 1.9802 415.8112 416.2239 0.0622 -1.0000 -1.0000 2310078 1576027363.90 151.4830 59.9984 32.0000 1.9791 1.9807 415.7398 416.1533 0.0624 -1.0000 -1.0000 2310156 1576027364.00 151.5423 59.9984 32.0000 1.9801 1.9818 415.6733 416.0869 0.0624 -1.0000 -1.0000 2310218 1576027364.10 151.5522 59.9984 32.0000 1.9794 1.9810 415.6050 416.0176 0.0622 -1.0000 -1.0000 2310281 1576027364.20 151.5522 59.9984 32.0000 1.9790 1.9807 415.5647 415.9775 0.0623 -1.0000 -1.0000 2310343 1576027364.30 151.5522 59.9984 32.0000 1.9798 1.9814 415.6596 416.0726 0.0624 -1.0000 -1.0000 2310406 1576027364.40 151.5522 59.9984 32.0000 1.9781 1.9797 415.7490 416.1627 0.0624 -1.0000 -1.0000 2310468 1576027364.50 151.5522 59.9984 32.0000 1.9789 1.9806 415.5884 416.0011 0.0623 -1.0000 -1.0000 2310546 1576027364.60 151.4676 59.9992 32.0000 1.9790 1.9807 415.5019 415.9156 0.0625 -1.0000 -1.0000 2310609 1576027364.70 151.4676 59.9992 32.0000 1.9792 1.9808 415.5810 415.9950 0.0626 -1.0000 -1.0000 2310671 1576027364.80 151.4676 59.9992 32.0000 1.9783 1.9799 415.7320 416.1459 0.0624 -1.0000 -1.0000 2310750 1576027364.90 151.4676 59.9992 32.0000 1.9780 1.9797 415.8024 416.2155 0.0623 -1.0000 -1.0000 2310812 1576027365.00 151.4676 59.9992 32.0000 1.9788 1.9804 415.8199 416.2336 0.0624 -1.0000 -1.0000 2310874 1576027365.10 151.4691 59.9992 32.0000 1.9783 1.9799 415.7320 416.1458 0.0623 -1.0000 -1.0000 2310953 1576027365.20 151.4920 59.9992 32.0000 1.9794 1.9811 415.5635 415.9768 0.0625 -1.0000 -1.0000 2311171 1576027365.30 151.4920 59.9992 32.0000 1.9795 1.9811 415.5671 415.9810 0.0624 -1.0000 -1.0000 2311234 1576027365.40 151.4920 59.9992 32.0000 1.9792 1.9808 415.6783 416.0910 0.0623 -1.0000 -1.0000 2311312 1576027365.50 151.4920 59.9992 32.0000 1.9783 1.9799 415.7664 416.1813 0.0626 -1.0000 -1.0000 2311374 1576027365.60 151.4920 59.9992 32.0000 1.9790 1.9806 415.7643 416.1780 0.0625 -1.0000 -1.0000 2311437 1576027365.70 151.4336 59.9992 32.0000 1.9794 1.9810 415.6343 416.0479 0.0624 -1.0000 -1.0000 2311781 1576027365.80 151.4336 59.9992 32.0000 1.9792 1.9808 415.5733 415.9865 0.0624 -1.0000 -1.0000 2311843 1576027365.90 151.4336 59.9992 32.0000 1.9798 1.9815 415.6728 416.0876 0.0626 -1.0000 -1.0000 2311921 1576027366.00 151.4336 59.9992 32.0000 1.9785 1.9802 415.8306 416.2447 0.0625 -1.0000 -1.0000 2311984 1576027366.10 151.4336 59.9992 32.0000 1.9791 1.9807 415.8330 416.2468 0.0624 -1.0000 -1.0000 2312046 1576027366.20 151.4653 59.9992 32.0000 1.9797 1.9814 415.8547 416.2690 0.0624 -1.0000 -1.0000 2312203 1576027366.30 151.4887 59.9992 32.0000 1.9801 1.9817 415.7003 416.1134 0.0624 -1.0000 -1.0000 2312265 1576027366.40 151.4887 59.9992 32.0000 1.9800 1.9816 415.5747 415.9887 0.0625 -1.0000 -1.0000 2312328 1576027366.50 151.4887 59.9992 32.0000 1.9797 1.9813 415.5853 415.9977 0.0623 -1.0000 -1.0000 2312406 1576027366.60 151.4887 59.9992 32.0000 1.9793 1.9809 415.6554 416.0697 0.0625 -1.0000 -1.0000 2312468 1576027366.70 151.4887 59.9992 32.0000 1.9799 1.9816 415.7535 416.1664 0.0623 -1.0000 -1.0000 2312734 1576027366.80 151.5021 59.9992 32.0000 1.9789 1.9805 415.9093 416.3234 0.0625 -1.0000 -1.0000 2312812 1576027366.90 151.5021 59.9992 32.0000 1.9787 1.9803 415.8831 416.2968 0.0623 -1.0000 -1.0000 2312874 1576027367.00 151.5021 59.9992 32.0000 1.9784 1.9800 415.7861 416.1992 0.0624 -1.0000 -1.0000 2312937 1576027367.10 151.5021 59.9992 32.0000 1.9790 1.9806 415.6141 416.0268 0.0623 -1.0000 -1.0000 2313015 1576027367.20 151.5021 59.9992 32.0000 1.9790 1.9806 415.7367 416.1516 0.0626 -1.0000 -1.0000 2313234 1576027367.30 151.5131 59.9992 32.0000 1.9789 1.9805 415.7786 416.1926 0.0625 -1.0000 -1.0000 2313296 1576027367.40 151.5514 59.9992 32.0000 1.9789 1.9805 415.7656 416.1792 0.0624 -1.0000 -1.0000 2313374 1576027367.50 151.5514 59.9992 32.0000 1.9786 1.9802 415.7677 416.1806 0.0623 -1.0000 -1.0000 2313437 1576027367.60 151.5514 59.9992 32.0000 1.9784 1.9800 415.7620 416.1757 0.0625 -1.0000 -1.0000 2313499 1576027367.70 151.5514 59.9992 32.0000 1.9785 1.9801 415.7078 416.1214 0.0624 -1.0000 -1.0000 2313578 1576027367.80 151.5514 59.9992 32.0000 1.9794 1.9811 415.6629 416.0756 0.0623 -1.0000 -1.0000 2313687 1576027367.90 151.5298 59.9992 32.0000 1.9793 1.9809 415.5798 415.9926 0.0623 -1.0000 -1.0000 2313765 1576027368.00 151.5298 59.9992 32.0000 1.9788 1.9804 415.7860 416.1996 0.0624 -1.0000 -1.0000 2313828 1576027368.10 151.5298 59.9992 32.0000 1.9779 1.9795 415.7737 416.1880 0.0625 -1.0000 -1.0000 2313890 1576027368.20 151.5298 59.9992 32.0000 1.9785 1.9801 415.7950 416.2091 0.0624 -1.0000 -1.0000 2313968 1576027368.30 151.5298 59.9992 32.0000 1.9795 1.9811 415.6319 416.0453 0.0625 -1.0000 -1.0000 2314812 1576027368.40 151.5281 59.9992 32.0000 1.9795 1.9812 415.5802 415.9945 0.0625 -1.0000 -1.0000 2314874 1576027368.50 151.4605 59.9992 32.0000 1.9792 1.9808 415.5940 416.0084 0.0625 -1.0000 -1.0000 2314953 1576027368.60 151.4605 59.9992 32.0000 1.9785 1.9801 415.8783 416.2925 0.0625 -1.0000 -1.0000 2315015 1576027368.70 151.4605 59.9992 32.0000 1.9789 1.9805 415.8605 416.2742 0.0624 -1.0000 -1.0000 2315078 1576027368.80 151.4605 59.9992 32.0000 1.9794 1.9810 415.6185 416.0309 0.0623 -1.0000 -1.0000 2315140 1576027368.90 151.4605 59.9992 32.0000 1.9791 1.9807 415.6396 416.0530 0.0624 -1.0000 -1.0000 2315203 1576027369.00 151.4605 59.9992 32.0000 1.9786 1.9803 415.6279 416.0411 0.0623 -1.0000 -1.0000 2315265 1576027369.10 151.5088 59.9992 32.0000 1.9788 1.9804 415.6992 416.1124 0.0624 -1.0000 -1.0000 2315344 1576027369.20 151.5088 59.9992 32.0000 1.9788 1.9804 415.8033 416.2173 0.0624 -1.0000 -1.0000 2315406 1576027369.30 151.5088 59.9992 32.0000 1.9791 1.9807 415.8941 416.3077 0.0624 -1.0000 -1.0000 2315578 1576027369.40 151.5088 59.9992 32.0000 1.9792 1.9809 415.7277 416.1408 0.0623 -1.0000 -1.0000 2315781 1576027369.50 151.5088 59.9992 32.0000 1.9794 1.9810 415.7127 416.1263 0.0624 -1.0000 -1.0000 2315843 1576027369.60 151.5586 59.9984 32.0000 1.9796 1.9812 415.7135 416.1265 0.0624 -1.0000 -1.0000 2315906 1576027369.70 151.5586 59.9984 32.0000 1.9793 1.9809 415.7763 416.1901 0.0625 -1.0000 -1.0000 2315984 1576027369.80 151.5586 59.9984 32.0000 1.9790 1.9806 415.7852 416.1988 0.0624 -1.0000 -1.0000 2316046 1576027369.90 151.5586 59.9984 32.0000 1.9797 1.9813 415.7719 416.1853 0.0624 -1.0000 -1.0000 2316124 1576027370.00 151.5586 59.9984 32.0000 1.9791 1.9808 415.6302 416.0442 0.0625 -1.0000 -1.0000 2316187 1576027370.10 151.5586 59.9984 32.0000 1.9788 1.9804 415.6081 416.0212 0.0623 -1.0000 -1.0000 2316250 1576027370.20 151.5078 59.9984 32.0000 1.9789 1.9806 415.7070 416.1194 0.0623 -1.0000 -1.0000 2316312 1576027370.30 151.4997 59.9984 32.0000 1.9784 1.9801 415.7036 416.1168 0.0624 -1.0000 -1.0000 2316374 1576027370.40 151.4997 59.9984 32.0000 1.9783 1.9799 415.7982 416.2114 0.0623 -1.0000 -1.0000 2316437 1576027370.50 151.4997 59.9984 32.0000 1.9789 1.9805 415.6782 416.0912 0.0624 -1.0000 -1.0000 2316515 1576027370.60 151.4997 59.9984 32.0000 1.9790 1.9806 415.6401 416.0540 0.0625 -1.0000 -1.0000 2316578 1576027370.70 151.4997 59.9984 32.0000 1.9785 1.9801 415.7488 416.1628 0.0625 -1.0000 -1.0000 2316640 1576027370.80 151.5413 59.9984 32.0000 1.9787 1.9803 415.7953 416.2095 0.0625 -1.0000 -1.0000 2316718 1576027370.90 151.5413 59.9984 32.0000 1.9793 1.9809 415.6135 416.0279 0.0625 -1.0000 -1.0000 2316781 1576027371.00 151.5413 59.9984 32.0000 1.9794 1.9810 415.6190 416.0325 0.0624 -1.0000 -1.0000 2316844 1576027371.10 151.5413 59.9984 32.0000 1.9791 1.9807 415.6600 416.0733 0.0624 -1.0000 -1.0000 2316906 1576027371.20 151.5413 59.9984 32.0000 1.9792 1.9808 415.6254 416.0373 0.0623 -1.0000 -1.0000 2316968 1576027371.30 151.5142 59.9984 32.0000 1.9790 1.9806 415.7479 416.1618 0.0625 -1.0000 -1.0000 2317703 1576027371.40 151.4942 59.9984 32.0000 1.9784 1.9800 415.8060 416.2200 0.0624 -1.0000 -1.0000 2317781 1576027371.50 151.4942 59.9984 32.0000 1.9786 1.9802 415.7439 416.1570 0.0624 -1.0000 -1.0000 2317843 1576027371.60 151.4942 59.9984 32.0000 1.9790 1.9806 415.7153 416.1292 0.0625 -1.0000 -1.0000 2317906 1576027371.70 151.4942 59.9984 32.0000 1.9794 1.9811 415.6369 416.0504 0.0624 -1.0000 -1.0000 2317984 1576027371.80 151.4942 59.9984 32.0000 1.9787 1.9803 415.6152 416.0282 0.0623 -1.0000 -1.0000 2318046 1576027371.90 151.4535 59.9984 32.0000 1.9787 1.9803 415.7188 416.1307 0.0623 -1.0000 -1.0000 2318109 1576027372.00 151.4535 59.9984 32.0000 1.9778 1.9794 415.8020 416.2156 0.0624 -1.0000 -1.0000 2318171 1576027372.10 151.4535 59.9984 32.0000 1.9786 1.9802 415.7703 416.1844 0.0625 -1.0000 -1.0000 2318234 1576027372.20 151.4535 59.9984 32.0000 1.9793 1.9809 415.6465 416.0604 0.0625 -1.0000 -1.0000 2318312 1576027372.30 151.4535 59.9984 32.0000 1.9788 1.9804 415.6777 416.0917 0.0625 -1.0000 -1.0000 2318374 1576027372.40 151.4451 59.9984 32.0000 1.9792 1.9808 415.5886 416.0016 0.0623 -1.0000 -1.0000 2318437 1576027372.50 151.4144 59.9984 32.0000 1.9795 1.9811 415.6435 416.0578 0.0625 -1.0000 -1.0000 2318515 1576027372.60 151.4144 59.9984 32.0000 1.9796 1.9812 415.7131 416.1271 0.0625 -1.0000 -1.0000 2318578 1576027372.70 151.4144 59.9984 32.0000 1.9785 1.9801 415.7570 416.1705 0.0624 -1.0000 -1.0000 2318640 1576027372.80 151.4144 59.9984 32.0000 1.9780 1.9796 415.8451 416.2591 0.0625 -1.0000 -1.0000 2318781 1576027372.90 151.4144 59.9984 32.0000 1.9795 1.9811 415.6754 416.0890 0.0624 -1.0000 -1.0000 2318843 1576027373.00 151.4643 59.9984 32.0000 1.9792 1.9809 415.6048 416.0187 0.0626 -1.0000 -1.0000 2318906 1576027373.10 151.4643 59.9984 32.0000 1.9794 1.9811 415.6168 416.0298 0.0623 -1.0000 -1.0000 2318984 1576027373.20 151.4643 59.9984 32.0000 1.9786 1.9803 415.7008 416.1148 0.0625 -1.0000 -1.0000 2319047 1576027373.30 151.4643 59.9984 32.0000 1.9784 1.9800 415.8115 416.2253 0.0624 -1.0000 -1.0000 2319468 1576027373.40 151.4643 59.9984 32.0000 1.9782 1.9798 415.7426 416.1571 0.0626 -1.0000 -1.0000 2319547 1576027373.50 151.4631 59.9984 32.0000 1.9778 1.9795 415.8284 416.2426 0.0625 -1.0000 -1.0000 2319609 1576027373.60 151.4594 59.9984 32.0000 1.9789 1.9806 415.6350 416.0488 0.0624 -1.0000 -1.0000 2319671 1576027373.70 151.4594 59.9984 32.0000 1.9792 1.9808 415.6509 416.0660 0.0627 -1.0000 -1.0000 2319734 1576027373.80 151.4594 59.9984 32.0000 1.9793 1.9810 415.6199 416.0344 0.0625 -1.0000 -1.0000 2319796 1576027373.90 151.4594 59.9984 32.0000 1.9784 1.9800 415.7375 416.1517 0.0625 -1.0000 -1.0000 2319984 1576027374.00 151.4594 59.9984 32.0000 1.9788 1.9804 415.6294 416.0437 0.0626 -1.0000 -1.0000 2320046 1576027374.10 151.4594 59.9984 32.0000 1.9792 1.9808 415.6532 416.0678 0.0626 -1.0000 -1.0000 2320109 1576027374.20 151.4962 59.9984 32.0000 1.9799 1.9815 415.6926 416.1071 0.0626 -1.0000 -1.0000 2320187 1576027374.30 151.4962 59.9984 32.0000 1.9797 1.9813 415.6318 416.0451 0.0622 -1.0000 -1.0000 2320250 1576027374.40 151.4962 59.9984 32.0000 1.9785 1.9801 415.6997 416.1132 0.0625 -1.0000 -1.0000 2320468 1576027374.50 151.4962 59.9984 32.0000 1.9782 1.9798 415.7720 416.1853 0.0624 -1.0000 -1.0000 2320546 1576027374.60 151.4962 59.9984 32.0000 1.9791 1.9807 415.6048 416.0183 0.0624 -1.0000 -1.0000 2320609 1576027374.70 151.4971 59.9984 32.0000 1.9786 1.9802 415.5831 415.9964 0.0624 -1.0000 -1.0000 2320671 1576027374.80 151.5045 59.9982 32.0000 1.9792 1.9808 415.6594 416.0735 0.0625 -1.0000 -1.0000 2320750 1576027374.90 151.5045 59.9982 32.0000 1.9785 1.9801 415.6754 416.0904 0.0626 -1.0000 -1.0000 2320968 1576027375.00 151.5045 59.9982 32.0000 1.9780 1.9797 415.7693 416.1841 0.0626 -1.0000 -1.0000 2321031 1576027375.10 151.5045 59.9982 32.0000 1.9789 1.9805 415.8186 416.2334 0.0626 -1.0000 -1.0000 2321109 1576027375.20 151.5045 59.9982 32.0000 1.9790 1.9807 415.6315 416.0457 0.0625 -1.0000 -1.0000 2321171 1576027375.30 151.4247 59.9982 32.0000 1.9794 1.9810 415.6476 416.0614 0.0625 -1.0000 -1.0000 2321234 1576027375.40 151.4247 59.9982 32.0000 1.9790 1.9806 415.7265 416.1405 0.0625 -1.0000 -1.0000 2321468 1576027375.50 151.4247 59.9982 32.0000 1.9787 1.9804 415.7929 416.2067 0.0625 -1.0000 -1.0000 2321531 1576027375.60 151.4247 59.9982 32.0000 1.9786 1.9803 415.8713 416.2862 0.0626 -1.0000 -1.0000 2321593 1576027375.70 151.4247 59.9982 32.0000 1.9787 1.9803 415.7726 416.1873 0.0626 -1.0000 -1.0000 2321671 1576027375.80 151.4247 59.9982 32.0000 1.9791 1.9807 415.7147 416.1296 0.0626 -1.0000 -1.0000 2321734 1576027375.90 151.4825 59.9982 32.0000 1.9799 1.9815 415.6272 416.0419 0.0626 -1.0000 -1.0000 2322374 1576027376.00 151.4825 59.9982 32.0000 1.9795 1.9811 415.5939 416.0082 0.0625 -1.0000 -1.0000 2322453 1576027376.10 151.4825 59.9982 32.0000 1.9794 1.9810 415.8208 416.2355 0.0626 -1.0000 -1.0000 2322515 1576027376.20 151.4825 59.9982 32.0000 1.9793 1.9809 415.8452 416.2598 0.0625 -1.0000 -1.0000 2322578 1576027376.30 151.4825 59.9982 32.0000 1.9790 1.9807 415.8063 416.2203 0.0625 -1.0000 -1.0000 2322640 1576027376.40 151.5188 59.9982 32.0000 1.9797 1.9813 415.7173 416.1309 0.0624 -1.0000 -1.0000 2322703 1576027376.50 151.5188 59.9982 32.0000 1.9795 1.9811 415.5423 415.9560 0.0624 -1.0000 -1.0000 2322781 1576027376.60 151.5188 59.9982 32.0000 1.9800 1.9816 415.6380 416.0508 0.0625 -1.0000 -1.0000 2322843 1576027376.70 151.5188 59.9982 32.0000 1.9790 1.9807 415.7198 416.1327 0.0623 -1.0000 -1.0000 2322906 1576027376.80 151.5188 59.9982 32.0000 1.9789 1.9805 415.7657 416.1797 0.0625 -1.0000 -1.0000 2322984 1576027376.90 151.5059 59.9982 32.0000 1.9790 1.9806 415.8320 416.2468 0.0625 -1.0000 -1.0000 2323047 1576027377.00 151.4923 59.9982 32.0000 1.9794 1.9810 415.8085 416.2221 0.0624 -1.0000 -1.0000 2323109 1576027377.10 151.4923 59.9982 32.0000 1.9799 1.9816 415.6445 416.0588 0.0626 -1.0000 -1.0000 2323187 1576027377.20 151.4923 59.9982 32.0000 1.9789 1.9805 415.6244 416.0388 0.0624 -1.0000 -1.0000 2323250 1576027377.30 151.4923 59.9982 32.0000 1.9791 1.9807 415.7482 416.1613 0.0624 -1.0000 -1.0000 2323312 1576027377.40 151.4923 59.9982 32.0000 1.9787 1.9804 415.6529 416.0683 0.0627 -1.0000 -1.0000 2323374 1576027377.50 151.5564 59.9982 32.0000 1.9792 1.9808 415.7422 416.1571 0.0626 -1.0000 -1.0000 2323437 1576027377.60 151.5564 59.9982 32.0000 1.9794 1.9811 415.6311 416.0457 0.0625 -1.0000 -1.0000 2323499 1576027377.70 151.5564 59.9982 32.0000 1.9792 1.9808 415.6554 416.0693 0.0625 -1.0000 -1.0000 2323578 1576027377.80 151.5564 59.9982 32.0000 1.9791 1.9807 415.7889 416.2033 0.0625 -1.0000 -1.0000 2323640 1576027377.90 151.5564 59.9982 32.0000 1.9784 1.9800 415.7815 416.1951 0.0625 -1.0000 -1.0000 2323718 1576027378.00 151.5554 59.9982 32.0000 1.9783 1.9800 415.8023 416.2171 0.0626 -1.0000 -1.0000 2323953 1576027378.10 151.5541 59.9982 32.0000 1.9787 1.9804 415.8304 416.2457 0.0626 -1.0000 -1.0000 2324015 1576027378.20 151.5541 59.9982 32.0000 1.9785 1.9802 415.6732 416.0874 0.0625 -1.0000 -1.0000 2324093 1576027378.30 151.5541 59.9982 32.0000 1.9789 1.9806 415.6745 416.0886 0.0625 -1.0000 -1.0000 2324156 1576027378.40 151.5541 59.9982 32.0000 1.9794 1.9810 415.5970 416.0113 0.0625 -1.0000 -1.0000 2324218 1576027378.50 151.5541 59.9982 32.0000 1.9795 1.9812 415.6283 416.0427 0.0626 -1.0000 -1.0000 2324671 1576027378.60 151.5541 59.9982 32.0000 1.9784 1.9800 415.7171 416.1311 0.0624 -1.0000 -1.0000 2324734 1576027378.70 151.5541 59.9982 32.0000 1.9782 1.9798 415.8502 416.2643 0.0625 -1.0000 -1.0000 2324796 1576027378.80 151.4733 59.9982 32.0000 1.9791 1.9807 415.8134 416.2287 0.0626 -1.0000 -1.0000 2324859 1576027378.90 151.4733 59.9982 32.0000 1.9791 1.9807 415.6489 416.0631 0.0625 -1.0000 -1.0000 2324921 1576027379.00 151.4733 59.9982 32.0000 1.9797 1.9813 415.5565 415.9709 0.0625 -1.0000 -1.0000 2325218 1576027379.10 151.4733 59.9982 32.0000 1.9788 1.9804 415.6380 416.0515 0.0625 -1.0000 -1.0000 2325281 1576027379.20 151.4733 59.9982 32.0000 1.9781 1.9797 415.6763 416.0904 0.0625 -1.0000 -1.0000 2325344 1576027379.30 151.4733 59.9982 32.0000 1.9781 1.9798 415.8033 416.2183 0.0626 -1.0000 -1.0000 2325406 1576027379.40 151.4495 59.9982 32.0000 1.9783 1.9799 415.8403 416.2551 0.0626 -1.0000 -1.0000 2325484 1576027379.50 151.4495 59.9982 32.0000 1.9795 1.9811 415.7573 416.1717 0.0625 -1.0000 -1.0000 2325547 1576027379.60 151.4495 59.9982 32.0000 1.9794 1.9810 415.7158 416.1309 0.0626 -1.0000 -1.0000 2325874 1576027379.70 151.4495 59.9982 32.0000 1.9797 1.9814 415.7215 416.1353 0.0624 -1.0000 -1.0000 2325937 1576027379.80 151.4495 59.9982 32.0000 1.9785 1.9801 415.7349 416.1490 0.0626 -1.0000 -1.0000 2325999 1576027379.90 151.4773 59.9982 32.0000 1.9789 1.9806 415.7388 416.1533 0.0625 -1.0000 -1.0000 2326078 1576027380.00 151.5329 59.9983 32.0000 1.9785 1.9801 415.8945 416.3079 0.0624 -1.0000 -1.0000 2326140 1576027380.10 151.5329 59.9983 32.0000 1.9792 1.9808 415.7997 416.2135 0.0624 -1.0000 -1.0000 2326203 1576027380.20 151.5329 59.9983 32.0000 1.9796 1.9812 415.7003 416.1138 0.0625 -1.0000 -1.0000 2326281 1576027380.30 151.5329 59.9983 32.0000 1.9793 1.9809 415.7470 416.1602 0.0623 -1.0000 -1.0000 2326343 1576027380.40 151.5329 59.9983 32.0000 1.9791 1.9807 415.7620 416.1749 0.0623 -1.0000 -1.0000 2326406 1576027380.50 151.5329 59.9983 32.0000 1.9783 1.9799 415.8642 416.2775 0.0624 -1.0000 -1.0000 2326468 1576027380.60 151.5704 59.9983 32.0000 1.9791 1.9807 415.8478 416.2614 0.0624 -1.0000 -1.0000 2326703 1576027380.70 151.5704 59.9983 32.0000 1.9794 1.9810 415.8189 416.2316 0.0623 -1.0000 -1.0000 2326765 1576027380.80 151.5704 59.9983 32.0000 1.9792 1.9808 415.7685 416.1815 0.0623 -1.0000 -1.0000 2326828 1576027380.90 151.5704 59.9983 32.0000 1.9795 1.9811 415.6734 416.0865 0.0624 -1.0000 -1.0000 2326890 1576027381.00 151.5704 59.9983 32.0000 1.9793 1.9809 415.6471 416.0602 0.0624 -1.0000 -1.0000 2326953 1576027381.10 151.5704 59.9983 32.0000 1.9786 1.9802 415.7450 416.1584 0.0624 -1.0000 -1.0000 2327187 1576027381.20 151.5461 59.9983 32.0000 1.9787 1.9803 415.8282 416.2413 0.0622 -1.0000 -1.0000 2327265 1576027381.30 151.5461 59.9983 32.0000 1.9793 1.9809 415.7507 416.1638 0.0624 -1.0000 -1.0000 2327312 1576027381.40 151.5461 59.9983 32.0000 1.9789 1.9806 415.6450 416.0579 0.0623 -1.0000 -1.0000 2327390 1576027381.50 151.5461 59.9983 32.0000 1.9790 1.9807 415.6024 416.0154 0.0623 -1.0000 -1.0000 2327453 1576027381.60 151.5461 59.9983 32.0000 1.9797 1.9813 415.6321 416.0450 0.0624 -1.0000 -1.0000 2327687 1576027381.70 151.4445 59.9983 32.0000 1.9782 1.9799 415.7457 416.1594 0.0624 -1.0000 -1.0000 2327765 1576027381.80 151.4342 59.9983 32.0000 1.9788 1.9804 415.7301 416.1441 0.0625 -1.0000 -1.0000 2327828 1576027381.90 151.4342 59.9983 32.0000 1.9781 1.9797 415.7945 416.2079 0.0624 -1.0000 -1.0000 2327906 1576027382.00 151.4342 59.9983 32.0000 1.9781 1.9797 415.7488 416.1620 0.0624 -1.0000 -1.0000 2327968 1576027382.10 151.4342 59.9983 32.0000 1.9788 1.9804 415.6417 416.0546 0.0623 -1.0000 -1.0000 2328203 1576027382.20 151.4342 59.9983 32.0000 1.9795 1.9811 415.6099 416.0225 0.0623 -1.0000 -1.0000 2328265 1576027382.30 151.4772 59.9983 32.0000 1.9793 1.9809 415.6618 416.0750 0.0623 -1.0000 -1.0000 2328328 1576027382.40 151.4772 59.9983 32.0000 1.9793 1.9809 415.7889 416.2014 0.0622 -1.0000 -1.0000 2328406 1576027382.50 151.4772 59.9983 32.0000 1.9788 1.9804 415.8012 416.2141 0.0623 -1.0000 -1.0000 2328468 1576027382.60 151.4772 59.9983 32.0000 1.9788 1.9804 415.9841 416.3979 0.0624 -1.0000 -1.0000 2328703 1576027382.70 151.4772 59.9983 32.0000 1.9788 1.9804 415.8454 416.2591 0.0624 -1.0000 -1.0000 2328765 1576027382.80 151.4789 59.9983 32.0000 1.9793 1.9809 415.6542 416.0672 0.0623 -1.0000 -1.0000 2328828 1576027382.90 151.5222 59.9983 32.0000 1.9795 1.9812 415.6206 416.0331 0.0623 -1.0000 -1.0000 2328890 1576027383.00 151.5222 59.9983 32.0000 1.9797 1.9813 415.6379 416.0504 0.0622 -1.0000 -1.0000 2328953 1576027383.10 151.5222 59.9983 32.0000 1.9795 1.9811 415.8591 416.2712 0.0622 -1.0000 -1.0000 2329047 1576027383.20 151.5222 59.9983 32.0000 1.9794 1.9810 415.7565 416.1688 0.0623 -1.0000 -1.0000 2329437 1576027383.30 151.5222 59.9983 32.0000 1.9797 1.9813 415.6201 416.0332 0.0624 -1.0000 -1.0000 2329499 1576027383.40 151.5548 59.9983 32.0000 1.9792 1.9808 415.5988 416.0128 0.0625 -1.0000 -1.0000 2329562 1576027383.50 151.5548 59.9983 32.0000 1.9794 1.9810 415.7159 416.1308 0.0627 -1.0000 -1.0000 2329624 1576027383.60 151.5548 59.9983 32.0000 1.9785 1.9801 415.8452 416.2590 0.0624 -1.0000 -1.0000 2329703 1576027383.70 151.5548 59.9983 32.0000 1.9785 1.9802 415.8364 416.2487 0.0622 -1.0000 -1.0000 2329953 1576027383.80 151.5548 59.9983 32.0000 1.9794 1.9810 415.7840 416.1974 0.0625 -1.0000 -1.0000 2330015 1576027383.90 151.5548 59.9983 32.0000 1.9797 1.9813 415.6689 416.0826 0.0624 -1.0000 -1.0000 2330093 1576027384.00 151.5571 59.9983 32.0000 1.9801 1.9817 415.6282 416.0412 0.0624 -1.0000 -1.0000 2330156 1576027384.10 151.5585 59.9983 32.0000 1.9793 1.9810 415.7347 416.1477 0.0623 -1.0000 -1.0000 2330218 1576027384.20 151.5585 59.9983 32.0000 1.9785 1.9801 415.8864 416.2992 0.0623 -1.0000 -1.0000 2330296 1576027384.30 151.5585 59.9983 32.0000 1.9784 1.9800 415.8256 416.2397 0.0625 -1.0000 -1.0000 2330359 1576027384.40 151.5585 59.9983 32.0000 1.9799 1.9816 415.6936 416.1071 0.0623 -1.0000 -1.0000 2330421 1576027384.50 151.5585 59.9983 32.0000 1.9787 1.9803 415.6605 416.0733 0.0623 -1.0000 -1.0000 2330499 1576027384.60 151.5389 59.9981 32.0000 1.9789 1.9805 415.6868 416.0982 0.0621 -1.0000 -1.0000 2330562 1576027384.70 151.5389 59.9981 32.0000 1.9789 1.9805 415.8026 416.2157 0.0623 -1.0000 -1.0000 2330937 1576027384.80 151.5389 59.9981 32.0000 1.9789 1.9805 415.8873 416.3008 0.0624 -1.0000 -1.0000 2331015 1576027384.90 151.5389 59.9981 32.0000 1.9786 1.9802 415.8305 416.2432 0.0623 -1.0000 -1.0000 2331078 1576027385.00 151.5389 59.9981 32.0000 1.9789 1.9806 415.7950 416.2079 0.0623 -1.0000 -1.0000 2331140 1576027385.10 151.4764 59.9981 32.0000 1.9786 1.9802 415.7571 416.1698 0.0622 -1.0000 -1.0000 2331203 1576027385.20 151.4631 59.9981 32.0000 1.9790 1.9806 415.7121 416.1255 0.0624 -1.0000 -1.0000 2331484 1576027385.30 151.4631 59.9981 32.0000 1.9790 1.9807 415.6001 416.0129 0.0624 -1.0000 -1.0000 2331546 1576027385.40 151.4631 59.9981 32.0000 1.9783 1.9800 415.6532 416.0661 0.0623 -1.0000 -1.0000 2331624 1576027385.50 151.4631 59.9981 32.0000 1.9791 1.9807 415.7871 416.2002 0.0624 -1.0000 -1.0000 2331687 1576027385.60 151.4631 59.9981 32.0000 1.9795 1.9811 415.6623 416.0761 0.0625 -1.0000 -1.0000 2331750 1576027385.70 151.4664 59.9981 32.0000 1.9800 1.9816 415.6621 416.0753 0.0623 -1.0000 -1.0000 2331812 1576027385.80 151.4667 59.9981 32.0000 1.9784 1.9801 415.7556 416.1686 0.0623 -1.0000 -1.0000 2331874 1576027385.90 151.4667 59.9981 32.0000 1.9783 1.9799 415.9105 416.3243 0.0624 -1.0000 -1.0000 2331953 1576027386.00 151.4667 59.9981 32.0000 1.9781 1.9797 415.8295 416.2421 0.0622 -1.0000 -1.0000 2332015 1576027386.10 151.4667 59.9981 32.0000 1.9779 1.9795 415.8678 416.2805 0.0623 -1.0000 -1.0000 2332078 1576027386.20 151.4667 59.9981 32.0000 1.9788 1.9804 415.8625 416.2740 0.0621 -1.0000 -1.0000 2332218 1576027386.30 151.4738 59.9981 32.0000 1.9800 1.9816 415.6376 416.0498 0.0622 -1.0000 -1.0000 2332281 1576027386.40 151.4738 59.9981 32.0000 1.9797 1.9814 415.6160 416.0283 0.0622 -1.0000 -1.0000 2332343 1576027386.50 151.4738 59.9981 32.0000 1.9799 1.9816 415.6878 416.1002 0.0623 -1.0000 -1.0000 2332421 1576027386.60 151.4738 59.9981 32.0000 1.9794 1.9810 415.7485 416.1616 0.0624 -1.0000 -1.0000 2332484 1576027386.70 151.4738 59.9981 32.0000 1.9791 1.9807 415.8558 416.2690 0.0623 -1.0000 -1.0000 2332718 1576027386.80 151.4750 59.9981 32.0000 1.9796 1.9812 415.8100 416.2227 0.0623 -1.0000 -1.0000 2332781 1576027386.90 151.4917 59.9981 32.0000 1.9797 1.9814 415.6784 416.0912 0.0623 -1.0000 -1.0000 2332859 1576027387.00 151.4917 59.9981 32.0000 1.9791 1.9807 415.6700 416.0829 0.0623 -1.0000 -1.0000 2332921 1576027387.10 151.4917 59.9981 32.0000 1.9794 1.9811 415.7612 416.1734 0.0622 -1.0000 -1.0000 2332984 1576027387.20 151.4917 59.9981 32.0000 1.9795 1.9811 415.9078 416.3200 0.0622 -1.0000 -1.0000 2333468 1576027387.30 151.4917 59.9981 32.0000 1.9788 1.9804 415.8846 416.2974 0.0623 -1.0000 -1.0000 2333531 1576027387.40 151.5277 59.9981 32.0000 1.9786 1.9803 415.8032 416.2160 0.0623 -1.0000 -1.0000 2333593 1576027387.50 151.5277 59.9981 32.0000 1.9797 1.9813 415.6698 416.0825 0.0623 -1.0000 -1.0000 2333656 1576027387.60 151.5277 59.9981 32.0000 1.9792 1.9808 415.6485 416.0605 0.0622 -1.0000 -1.0000 2333718 1576027387.70 151.5277 59.9981 32.0000 1.9797 1.9813 415.6938 416.1058 0.0622 -1.0000 -1.0000 2333953 1576027387.80 151.5277 59.9981 32.0000 1.9793 1.9809 415.7848 416.1968 0.0622 -1.0000 -1.0000 2334015 1576027387.90 151.5522 59.9981 32.0000 1.9786 1.9802 415.8723 416.2853 0.0623 -1.0000 -1.0000 2334093 1576027388.00 151.5719 59.9981 32.0000 1.9791 1.9807 415.8377 416.2502 0.0622 -1.0000 -1.0000 2334156 1576027388.10 151.5719 59.9981 32.0000 1.9797 1.9813 415.7140 416.1259 0.0622 -1.0000 -1.0000 2334218 1576027388.20 151.5719 59.9981 32.0000 1.9799 1.9815 415.6132 416.0256 0.0622 -1.0000 -1.0000 2334468 1576027388.30 151.5719 59.9981 32.0000 1.9798 1.9814 415.6081 416.0201 0.0622 -1.0000 -1.0000 2334531 1576027388.40 151.5719 59.9981 32.0000 1.9792 1.9808 415.6520 416.0627 0.0621 -1.0000 -1.0000 2334593 1576027388.50 151.5565 59.9981 32.0000 1.9792 1.9808 415.6720 416.0840 0.0622 -1.0000 -1.0000 2334656 1576027388.60 151.5081 59.9981 32.0000 1.9784 1.9800 415.7444 416.1568 0.0623 -1.0000 -1.0000 2334718 1576027388.70 151.5081 59.9981 32.0000 1.9786 1.9803 415.8706 416.2825 0.0622 -1.0000 -1.0000 2334796 1576027388.80 151.5081 59.9981 32.0000 1.9786 1.9802 415.7461 416.1580 0.0621 -1.0000 -1.0000 2335453 1576027388.90 151.5081 59.9981 32.0000 1.9785 1.9801 415.6363 416.0481 0.0622 -1.0000 -1.0000 2335515 1576027389.00 151.5081 59.9981 32.0000 1.9796 1.9812 415.5553 415.9671 0.0622 -1.0000 -1.0000 2335578 1576027389.10 151.4711 59.9981 32.0000 1.9794 1.9810 415.5571 415.9686 0.0621 -1.0000 -1.0000 2335656 1576027389.20 151.4545 59.9981 32.0000 1.9794 1.9810 415.6421 416.0535 0.0623 -1.0000 -1.0000 2335718 1576027389.30 151.4545 59.9981 32.0000 1.9786 1.9802 415.7470 416.1596 0.0623 -1.0000 -1.0000 2335781 1576027389.40 151.4545 59.9981 32.0000 1.9784 1.9800 415.8352 416.2465 0.0620 -1.0000 -1.0000 2335859 1576027389.50 151.4545 59.9981 32.0000 1.9793 1.9809 415.8827 416.2933 0.0620 -1.0000 -1.0000 2335921 1576027389.60 151.4545 59.9981 32.0000 1.9784 1.9800 415.7195 416.1322 0.0623 -1.0000 -1.0000 2335984 1576027389.70 151.5032 59.9973 32.0000 1.9796 1.9813 415.6655 416.0780 0.0623 -1.0000 -1.0000 2336062 1576027389.80 151.5032 59.9973 32.0000 1.9801 1.9818 415.6174 416.0294 0.0622 -1.0000 -1.0000 2336234 1576027389.90 151.5032 59.9973 32.0000 1.9802 1.9818 415.6194 416.0294 0.0619 -1.0000 -1.0000 2336312 1576027390.00 151.5032 59.9973 32.0000 1.9805 1.9822 415.7461 416.1572 0.0620 -1.0000 -1.0000 2336374 1576027390.10 151.5032 59.9973 32.0000 1.9787 1.9803 415.8457 416.2559 0.0619 -1.0000 -1.0000 2336421 1576027390.20 151.5032 59.9973 32.0000 1.9784 1.9800 415.8149 416.2268 0.0622 -1.0000 -1.0000 2336531 1576027390.30 151.5062 59.9973 32.0000 1.9788 1.9804 415.8487 416.2595 0.0621 -1.0000 -1.0000 2336593 1576027390.40 151.5572 59.9973 32.0000 1.9795 1.9811 415.7666 416.1766 0.0619 -1.0000 -1.0000 2336656 1576027390.50 151.5572 59.9973 32.0000 1.9799 1.9815 415.6443 416.0555 0.0621 -1.0000 -1.0000 2336734 1576027390.60 151.5572 59.9973 32.0000 1.9801 1.9817 415.6975 416.1082 0.0620 -1.0000 -1.0000 2336796 1576027390.70 151.5572 59.9973 32.0000 1.9795 1.9811 415.7472 416.1588 0.0621 -1.0000 -1.0000 2336859 1576027390.80 151.5572 59.9973 32.0000 1.9785 1.9802 415.8084 416.2195 0.0620 -1.0000 -1.0000 2336921 1576027390.90 151.5572 59.9973 32.0000 1.9782 1.9798 415.8593 416.2705 0.0620 -1.0000 -1.0000 2336984 1576027391.00 151.5572 59.9973 32.0000 1.9789 1.9805 415.7394 416.1503 0.0621 -1.0000 -1.0000 2337047 1576027391.10 151.5572 59.9973 32.0000 1.9787 1.9803 415.7681 416.1802 0.0622 -1.0000 -1.0000 2337124 1576027391.20 151.5572 59.9973 32.0000 1.9793 1.9809 415.5570 415.9685 0.0621 -1.0000 -1.0000 2337187 1576027391.30 151.5572 59.9973 32.0000 1.9798 1.9814 415.6180 416.0289 0.0620 -1.0000 -1.0000 2337531 1576027391.40 151.5367 59.9973 32.0000 1.9794 1.9810 415.7934 416.2042 0.0620 -1.0000 -1.0000 2337609 1576027391.50 151.4156 59.9973 32.0000 1.9790 1.9806 415.8393 416.2507 0.0622 -1.0000 -1.0000 2337671 1576027391.60 151.4156 59.9973 32.0000 1.9795 1.9811 415.7988 416.2109 0.0622 -1.0000 -1.0000 2337734 1576027391.70 151.4156 59.9973 32.0000 1.9789 1.9805 415.7020 416.1131 0.0619 -1.0000 -1.0000 2337812 1576027391.80 151.4156 59.9973 32.0000 1.9790 1.9807 415.6144 416.0265 0.0622 -1.0000 -1.0000 2337984 1576027391.90 151.4156 59.9973 32.0000 1.9800 1.9816 415.7068 416.1181 0.0620 -1.0000 -1.0000 2338046 1576027392.00 151.4156 59.9973 32.0000 1.9790 1.9806 415.6912 416.1013 0.0618 -1.0000 -1.0000 2338109 1576027392.10 151.4246 59.9973 32.0000 1.9796 1.9812 415.7095 416.1217 0.0621 -1.0000 -1.0000 2338171 1576027392.20 151.4246 59.9973 32.0000 1.9795 1.9811 415.8701 416.2805 0.0620 -1.0000 -1.0000 2338250 1576027392.30 151.4246 59.9973 32.0000 1.9786 1.9802 415.8371 416.2481 0.0620 -1.0000 -1.0000 2338312 1576027392.40 151.4246 59.9973 32.0000 1.9789 1.9805 415.7581 416.1689 0.0620 -1.0000 -1.0000 2338499 1576027392.50 151.4246 59.9973 32.0000 1.9793 1.9809 415.6592 416.0712 0.0621 -1.0000 -1.0000 2338562 1576027392.60 151.4567 59.9973 32.0000 1.9797 1.9813 415.6963 416.1075 0.0622 -1.0000 -1.0000 2338624 1576027392.70 151.4696 59.9973 32.0000 1.9794 1.9810 415.7523 416.1636 0.0621 -1.0000 -1.0000 2338687 1576027392.80 151.4696 59.9973 32.0000 1.9799 1.9815 415.7826 416.1940 0.0620 -1.0000 -1.0000 2338765 1576027392.90 151.4696 59.9973 32.0000 1.9786 1.9802 415.8591 416.2701 0.0620 -1.0000 -1.0000 2338937 1576027393.00 151.4696 59.9973 32.0000 1.9793 1.9809 415.8292 416.2405 0.0621 -1.0000 -1.0000 2338999 1576027393.10 151.4696 59.9973 32.0000 1.9788 1.9804 415.8218 416.2337 0.0621 -1.0000 -1.0000 2339078 1576027393.20 151.4951 59.9973 32.0000 1.9792 1.9808 415.6894 416.1015 0.0623 -1.0000 -1.0000 2339140 1576027393.30 151.4951 59.9973 32.0000 1.9795 1.9811 415.6075 416.0191 0.0621 -1.0000 -1.0000 2339203 1576027393.40 151.4951 59.9973 32.0000 1.9795 1.9811 415.6596 416.0711 0.0622 -1.0000 -1.0000 2339703 1576027393.50 151.4951 59.9973 32.0000 1.9785 1.9801 415.7544 416.1662 0.0620 -1.0000 -1.0000 2339765 1576027393.60 151.4951 59.9973 32.0000 1.9788 1.9804 415.8030 416.2136 0.0620 -1.0000 -1.0000 2339828 1576027393.70 151.4879 59.9973 32.0000 1.9791 1.9807 415.7594 416.1709 0.0621 -1.0000 -1.0000 2339906 1576027393.80 151.4820 59.9973 32.0000 1.9791 1.9807 415.5952 416.0070 0.0622 -1.0000 -1.0000 2339968 1576027393.90 151.4820 59.9973 32.0000 1.9792 1.9808 415.5456 415.9574 0.0622 -1.0000 -1.0000 2340203 1576027394.00 151.4820 59.9973 32.0000 1.9794 1.9810 415.5940 416.0062 0.0622 -1.0000 -1.0000 2340265 1576027394.10 151.4820 59.9973 32.0000 1.9787 1.9803 415.6492 416.0616 0.0623 -1.0000 -1.0000 2340328 1576027394.20 151.4820 59.9973 32.0000 1.9785 1.9801 415.7273 416.1403 0.0623 -1.0000 -1.0000 2340406 1576027394.30 151.4793 59.9973 32.0000 1.9780 1.9796 415.7964 416.2088 0.0622 -1.0000 -1.0000 2340468 1576027394.40 151.4736 59.9973 32.0000 1.9780 1.9797 415.7947 416.2070 0.0623 -1.0000 -1.0000 2340718 1576027394.50 151.4736 59.9973 32.0000 1.9786 1.9802 415.7582 416.1712 0.0623 -1.0000 -1.0000 2340796 1576027394.60 151.4736 59.9973 32.0000 1.9789 1.9806 415.6994 416.1126 0.0623 -1.0000 -1.0000 2340859 1576027394.70 151.4736 59.9973 32.0000 1.9780 1.9796 415.7279 416.1399 0.0622 -1.0000 -1.0000 2340921 1576027394.80 151.4736 59.9973 32.0000 1.9784 1.9800 415.7999 416.2132 0.0625 -1.0000 -1.0000 2340984 1576027394.90 151.4856 59.9975 32.0000 1.9792 1.9808 415.8890 416.3011 0.0621 -1.0000 -1.0000 2341218 1576027395.00 151.4932 59.9976 32.0000 1.9791 1.9807 415.7980 416.2098 0.0621 -1.0000 -1.0000 2341281 1576027395.10 151.4932 59.9976 32.0000 1.9790 1.9806 415.6243 416.0359 0.0621 -1.0000 -1.0000 2341344 1576027395.20 151.4932 59.9976 32.0000 1.9791 1.9807 415.5762 415.9881 0.0622 -1.0000 -1.0000 2341406 1576027395.30 151.4932 59.9976 32.0000 1.9789 1.9805 415.5985 416.0108 0.0623 -1.0000 -1.0000 2341468 1576027395.40 151.4932 59.9976 32.0000 1.9789 1.9806 415.7562 416.1694 0.0624 -1.0000 -1.0000 2341547 1576027395.50 151.4429 59.9976 32.0000 1.9783 1.9799 415.8202 416.2333 0.0623 -1.0000 -1.0000 2341609 1576027395.60 151.4429 59.9976 32.0000 1.9784 1.9800 415.7689 416.1827 0.0624 -1.0000 -1.0000 2341671 1576027395.70 151.4429 59.9976 32.0000 1.9792 1.9809 415.7395 416.1527 0.0624 -1.0000 -1.0000 2341750 1576027395.80 151.4429 59.9976 32.0000 1.9797 1.9813 415.6833 416.0970 0.0624 -1.0000 -1.0000 2341812 1576027395.90 151.4429 59.9976 32.0000 1.9791 1.9808 415.7479 416.1617 0.0624 -1.0000 -1.0000 2341953 1576027396.00 151.4602 59.9976 32.0000 1.9784 1.9800 415.7454 416.1587 0.0624 -1.0000 -1.0000 2342015 1576027396.10 151.4606 59.9976 32.0000 1.9788 1.9805 415.7063 416.1206 0.0626 -1.0000 -1.0000 2342078 1576027396.20 151.4606 59.9976 32.0000 1.9793 1.9809 415.7332 416.1471 0.0624 -1.0000 -1.0000 2342140 1576027396.30 151.4606 59.9976 32.0000 1.9795 1.9811 415.6746 416.0873 0.0623 -1.0000 -1.0000 2342203 1576027396.40 151.4606 59.9976 32.0000 1.9807 1.9823 415.6750 416.0885 0.0624 -1.0000 -1.0000 2342281 1576027396.50 151.4628 59.9976 32.0000 1.9792 1.9808 415.6557 416.0690 0.0624 -1.0000 -1.0000 2342343 1576027396.60 151.4717 59.9976 32.0000 1.9782 1.9798 415.8439 416.2580 0.0625 -1.0000 -1.0000 2342406 1576027396.70 151.4717 59.9976 32.0000 1.9783 1.9799 415.8646 416.2792 0.0625 -1.0000 -1.0000 2342468 1576027396.80 151.4717 59.9976 32.0000 1.9788 1.9805 415.8376 416.2515 0.0625 -1.0000 -1.0000 2342546 1576027396.90 151.4717 59.9976 32.0000 1.9793 1.9809 415.6582 416.0729 0.0626 -1.0000 -1.0000 2342609 1576027397.00 151.4717 59.9976 32.0000 1.9790 1.9806 415.6811 416.0945 0.0624 -1.0000 -1.0000 2342937 1576027397.10 151.5164 59.9976 32.0000 1.9786 1.9802 415.7866 416.2001 0.0624 -1.0000 -1.0000 2343015 1576027397.20 151.5282 59.9976 32.0000 1.9784 1.9800 415.8325 416.2464 0.0623 -1.0000 -1.0000 2343078 1576027397.30 151.5282 59.9976 32.0000 1.9785 1.9801 415.8668 416.2804 0.0623 -1.0000 -1.0000 2343156 1576027397.40 151.5282 59.9976 32.0000 1.9791 1.9807 415.7773 416.1901 0.0624 -1.0000 -1.0000 2343218 1576027397.50 151.5282 59.9976 32.0000 1.9793 1.9809 415.6722 416.0857 0.0624 -1.0000 -1.0000 2343281 1576027397.60 151.5322 59.9976 32.0000 1.9794 1.9810 415.6281 416.0413 0.0624 -1.0000 -1.0000 2343344 1576027397.70 151.5553 59.9976 32.0000 1.9793 1.9809 415.7185 416.1318 0.0624 -1.0000 -1.0000 2343421 1576027397.80 151.5553 59.9976 32.0000 1.9790 1.9807 415.8038 416.2163 0.0622 -1.0000 -1.0000 2343484 1576027397.90 151.5553 59.9976 32.0000 1.9787 1.9803 415.8429 416.2559 0.0623 -1.0000 -1.0000 2343562 1576027398.00 151.5553 59.9976 32.0000 1.9789 1.9805 415.7338 416.1468 0.0623 -1.0000 -1.0000 2343937 1576027398.10 151.5553 59.9976 32.0000 1.9788 1.9804 415.5851 415.9985 0.0625 -1.0000 -1.0000 2343999 1576027398.20 151.4864 59.9976 32.0000 1.9792 1.9808 415.6483 416.0618 0.0624 -1.0000 -1.0000 2344078 1576027398.30 151.4727 59.9976 32.0000 1.9790 1.9806 415.6572 416.0708 0.0624 -1.0000 -1.0000 2344140 1576027398.40 151.4727 59.9976 32.0000 1.9788 1.9804 415.7780 416.1915 0.0624 -1.0000 -1.0000 2344203 1576027398.50 151.4727 59.9976 32.0000 1.9791 1.9807 415.7455 416.1586 0.0623 -1.0000 -1.0000 2344781 1576027398.60 151.4727 59.9976 32.0000 1.9796 1.9812 415.5436 415.9568 0.0624 -1.0000 -1.0000 2344859 1576027398.70 151.4737 59.9976 32.0000 1.9793 1.9809 415.6269 416.0406 0.0625 -1.0000 -1.0000 2344906 1576027398.80 151.4897 59.9976 32.0000 1.9785 1.9802 415.7671 416.1804 0.0623 -1.0000 -1.0000 2344984 1576027398.90 151.4897 59.9976 32.0000 1.9787 1.9804 415.8823 416.2966 0.0625 -1.0000 -1.0000 2345047 1576027399.00 151.4897 59.9976 32.0000 1.9790 1.9807 415.8690 416.2823 0.0624 -1.0000 -1.0000 2345109 1576027399.10 151.4897 59.9976 32.0000 1.9789 1.9805 415.7731 416.1869 0.0625 -1.0000 -1.0000 2345187 1576027399.20 151.4897 59.9976 32.0000 1.9790 1.9806 415.7225 416.1359 0.0624 -1.0000 -1.0000 2345250 1576027399.30 151.4364 59.9976 32.0000 1.9790 1.9806 415.7530 416.1667 0.0624 -1.0000 -1.0000 2345328 1576027399.40 151.4364 59.9976 32.0000 1.9783 1.9799 415.7747 416.1879 0.0623 -1.0000 -1.0000 2345406 1576027399.50 151.4364 59.9976 32.0000 1.9789 1.9805 415.7679 416.1808 0.0622 -1.0000 -1.0000 2345453 1576027399.60 151.4364 59.9976 32.0000 1.9797 1.9813 415.6593 416.0716 0.0622 -1.0000 -1.0000 2345531 1576027399.70 151.4364 59.9976 32.0000 1.9792 1.9808 415.6600 416.0729 0.0623 -1.0000 -1.0000 2345593 1576027399.80 151.4889 59.9981 32.0000 1.9798 1.9814 415.6701 416.0830 0.0623 -1.0000 -1.0000 2345656 1576027399.90 151.5119 59.9983 32.0000 1.9793 1.9810 415.7221 416.1356 0.0624 -1.0000 -1.0000 2345734 1576027400.00 151.5119 59.9983 32.0000 1.9788 1.9804 415.7855 416.1990 0.0624 -1.0000 -1.0000 2345953 1576027400.10 151.5119 59.9983 32.0000 1.9784 1.9800 415.9019 416.3153 0.0623 -1.0000 -1.0000 2346015 1576027400.20 151.5119 59.9983 32.0000 1.9793 1.9809 415.7896 416.2028 0.0623 -1.0000 -1.0000 2346093 1576027400.30 151.5119 59.9983 32.0000 1.9786 1.9803 415.7649 416.1773 0.0623 -1.0000 -1.0000 2346156 1576027400.40 151.5119 59.9983 32.0000 1.9795 1.9811 415.6768 416.0897 0.0624 -1.0000 -1.0000 2346218 1576027400.50 151.5076 59.9983 32.0000 1.9789 1.9805 415.7373 416.1501 0.0622 -1.0000 -1.0000 2346734 1576027400.60 151.4914 59.9983 32.0000 1.9788 1.9804 415.8602 416.2729 0.0623 -1.0000 -1.0000 2346796 1576027400.70 151.4914 59.9983 32.0000 1.9781 1.9797 415.8623 416.2753 0.0624 -1.0000 -1.0000 2346859 1576027400.80 151.4914 59.9983 32.0000 1.9781 1.9797 415.7423 416.1556 0.0623 -1.0000 -1.0000 2346937 1576027400.90 151.4914 59.9983 32.0000 1.9787 1.9803 415.7355 416.1470 0.0621 -1.0000 -1.0000 2346999 1576027401.00 151.4914 59.9983 32.0000 1.9796 1.9812 415.6545 416.0664 0.0623 -1.0000 -1.0000 2347062 1576027401.10 151.5674 59.9983 32.0000 1.9787 1.9803 415.6953 416.1085 0.0624 -1.0000 -1.0000 2347140 1576027401.20 151.5674 59.9983 32.0000 1.9795 1.9812 415.8458 416.2586 0.0622 -1.0000 -1.0000 2347234 1576027401.30 151.5674 59.9983 32.0000 1.9787 1.9803 415.8196 416.2315 0.0622 -1.0000 -1.0000 2347281 1576027401.40 151.5674 59.9983 32.0000 1.9784 1.9800 415.8529 416.2657 0.0623 -1.0000 -1.0000 2347359 1576027401.50 151.5674 59.9983 32.0000 1.9787 1.9803 415.7585 416.1699 0.0621 -1.0000 -1.0000 2347421 1576027401.60 151.5404 59.9983 32.0000 1.9794 1.9811 415.5516 415.9642 0.0622 -1.0000 -1.0000 2347703 1576027401.70 151.5218 59.9983 32.0000 1.9793 1.9809 415.6218 416.0334 0.0622 -1.0000 -1.0000 2347781 1576027401.80 151.5218 59.9983 32.0000 1.9791 1.9808 415.6924 416.1044 0.0621 -1.0000 -1.0000 2347843 1576027401.90 151.5218 59.9983 32.0000 1.9789 1.9806 415.7813 416.1931 0.0622 -1.0000 -1.0000 2347906 1576027402.00 151.5218 59.9983 32.0000 1.9781 1.9797 415.8283 416.2404 0.0622 -1.0000 -1.0000 2347968 1576027402.10 151.5218 59.9983 32.0000 1.9785 1.9801 415.8734 416.2852 0.0621 -1.0000 -1.0000 2348031 1576027402.20 151.4870 59.9983 32.0000 1.9791 1.9807 415.8890 416.3009 0.0622 -1.0000 -1.0000 2348109 1576027402.30 151.4870 59.9983 32.0000 1.9795 1.9811 415.7571 416.1699 0.0623 -1.0000 -1.0000 2348171 1576027402.40 151.4870 59.9983 32.0000 1.9796 1.9812 415.6116 416.0233 0.0621 -1.0000 -1.0000 2348234 1576027402.50 151.4870 59.9983 32.0000 1.9794 1.9810 415.6786 416.0896 0.0621 -1.0000 -1.0000 2348312 1576027402.60 151.4870 59.9983 32.0000 1.9788 1.9804 415.7519 416.1639 0.0622 -1.0000 -1.0000 2348484 1576027402.70 151.5130 59.9983 32.0000 1.9789 1.9805 415.7973 416.2099 0.0623 -1.0000 -1.0000 2348546 1576027402.80 151.5130 59.9983 32.0000 1.9797 1.9813 415.7525 416.1647 0.0622 -1.0000 -1.0000 2348625 1576027402.90 151.5130 59.9983 32.0000 1.9803 1.9819 415.6807 416.0934 0.0623 -1.0000 -1.0000 2348687 1576027403.00 151.5130 59.9983 32.0000 1.9800 1.9816 415.6931 416.1054 0.0621 -1.0000 -1.0000 2348750 1576027403.10 151.5130 59.9983 32.0000 1.9792 1.9808 415.8914 416.3049 0.0624 -1.0000 -1.0000 2348984 1576027403.20 151.5350 59.9983 32.0000 1.9781 1.9797 415.7790 416.1924 0.0624 -1.0000 -1.0000 2349047 1576027403.30 151.5350 59.9983 32.0000 1.9793 1.9810 415.8625 416.2749 0.0622 -1.0000 -1.0000 2349109 1576027403.40 151.5350 59.9983 32.0000 1.9798 1.9814 415.8137 416.2255 0.0621 -1.0000 -1.0000 2349187 1576027403.50 151.5350 59.9983 32.0000 1.9802 1.9818 415.7291 416.1406 0.0622 -1.0000 -1.0000 2349250 1576027403.60 151.5350 59.9983 32.0000 1.9799 1.9816 415.6599 416.0725 0.0622 -1.0000 -1.0000 2349484 1576027403.70 151.5350 59.9983 32.0000 1.9796 1.9812 415.6049 416.0172 0.0622 -1.0000 -1.0000 2349562 1576027403.80 151.5785 59.9983 32.0000 1.9791 1.9807 415.7783 416.1904 0.0622 -1.0000 -1.0000 2349625 1576027403.90 151.5785 59.9983 32.0000 1.9789 1.9805 415.8937 416.3059 0.0621 -1.0000 -1.0000 2349703 1576027404.00 151.5785 59.9983 32.0000 1.9788 1.9804 415.9378 416.3509 0.0623 -1.0000 -1.0000 2349812 1576027404.10 151.5785 59.9983 32.0000 1.9797 1.9813 415.8222 416.2350 0.0622 -1.0000 -1.0000 2349999 1576027404.20 151.5785 59.9983 32.0000 1.9800 1.9816 415.7055 416.1177 0.0622 -1.0000 -1.0000 2350062 1576027404.30 151.5785 59.9983 32.0000 1.9801 1.9817 415.6784 416.0911 0.0623 -1.0000 -1.0000 2350140 1576027404.40 151.6138 59.9983 32.0000 1.9802 1.9818 415.6759 416.0885 0.0623 -1.0000 -1.0000 2350187 1576027404.50 151.6138 59.9983 32.0000 1.9793 1.9810 415.7486 416.1620 0.0624 -1.0000 -1.0000 2350265 1576027404.60 151.6138 59.9983 32.0000 1.9788 1.9804 415.6715 416.0848 0.0623 -1.0000 -1.0000 2350499 1576027404.70 151.6138 59.9983 32.0000 1.9789 1.9805 415.8630 416.2743 0.0620 -1.0000 -1.0000 2350546 1576027404.80 151.6138 59.9983 32.0000 1.9791 1.9807 415.9362 416.3486 0.0623 -1.0000 -1.0000 2350625 1576027404.90 151.5678 59.9966 32.0000 1.9790 1.9806 415.6697 416.0826 0.0623 -1.0000 -1.0000 2350687 1576027405.00 151.5678 59.9966 32.0000 1.9791 1.9808 415.6148 416.0276 0.0623 -1.0000 -1.0000 2350765 1576027405.10 151.5678 59.9966 32.0000 1.9800 1.9816 415.5948 416.0082 0.0624 -1.0000 -1.0000 2350828 1576027405.20 151.5678 59.9966 32.0000 1.9793 1.9809 415.6606 416.0738 0.0623 -1.0000 -1.0000 2351015 1576027405.30 151.5678 59.9966 32.0000 1.9789 1.9806 415.8437 416.2568 0.0624 -1.0000 -1.0000 2351078 1576027405.40 151.5112 59.9966 32.0000 1.9790 1.9806 415.8363 416.2503 0.0625 -1.0000 -1.0000 2351140 1576027405.50 151.4644 59.9966 32.0000 1.9787 1.9803 415.7912 416.2051 0.0624 -1.0000 -1.0000 2351203 1576027405.60 151.4644 59.9966 32.0000 1.9788 1.9804 415.7356 416.1482 0.0623 -1.0000 -1.0000 2351281 1576027405.70 151.4644 59.9966 32.0000 1.9794 1.9810 415.6033 416.0154 0.0621 -1.0000 -1.0000 2351718 1576027405.80 151.4644 59.9966 32.0000 1.9793 1.9809 415.6329 416.0447 0.0622 -1.0000 -1.0000 2351781 1576027405.90 151.4647 59.9966 32.0000 1.9789 1.9805 415.7626 416.1753 0.0623 -1.0000 -1.0000 2351859 1576027406.00 151.4791 59.9966 32.0000 1.9792 1.9808 415.7114 416.1239 0.0623 -1.0000 -1.0000 2351921 1576027406.10 151.4791 59.9966 32.0000 1.9798 1.9814 415.7071 416.1205 0.0624 -1.0000 -1.0000 2351984 1576027406.20 151.4791 59.9966 32.0000 1.9794 1.9810 415.6106 416.0228 0.0622 -1.0000 -1.0000 2352218 1576027406.30 151.4791 59.9966 32.0000 1.9789 1.9805 415.6019 416.0142 0.0623 -1.0000 -1.0000 2352281 1576027406.40 151.4791 59.9966 32.0000 1.9792 1.9808 415.7260 416.1391 0.0624 -1.0000 -1.0000 2352343 1576027406.50 151.4862 59.9966 32.0000 1.9790 1.9806 415.8425 416.2554 0.0622 -1.0000 -1.0000 2352421 1576027406.60 151.4862 59.9966 32.0000 1.9789 1.9805 415.8338 416.2464 0.0622 -1.0000 -1.0000 2352484 1576027406.70 151.4862 59.9966 32.0000 1.9797 1.9813 415.8435 416.2564 0.0624 -1.0000 -1.0000 2352703 1576027406.80 151.4862 59.9966 32.0000 1.9793 1.9809 415.6603 416.0731 0.0622 -1.0000 -1.0000 2352781 1576027406.90 151.4862 59.9966 32.0000 1.9795 1.9811 415.6183 416.0310 0.0623 -1.0000 -1.0000 2352843 1576027407.00 151.4862 59.9966 32.0000 1.9793 1.9809 415.6265 416.0392 0.0623 -1.0000 -1.0000 2352906 1576027407.10 151.5958 59.9966 32.0000 1.9786 1.9803 415.7145 416.1273 0.0623 -1.0000 -1.0000 2352968 1576027407.20 151.5958 59.9966 32.0000 1.9786 1.9802 415.7785 416.1918 0.0624 -1.0000 -1.0000 2353484 1576027407.30 151.5958 59.9966 32.0000 1.9794 1.9810 415.8684 416.2805 0.0621 -1.0000 -1.0000 2353547 1576027407.40 151.5958 59.9966 32.0000 1.9790 1.9806 415.7035 416.1153 0.0623 -1.0000 -1.0000 2353625 1576027407.50 151.5911 59.9966 32.0000 1.9796 1.9812 415.6955 416.1082 0.0621 -1.0000 -1.0000 2353687 1576027407.60 151.5359 59.9966 32.0000 1.9793 1.9809 415.6848 416.0971 0.0622 -1.0000 -1.0000 2353750 1576027407.70 151.5359 59.9966 32.0000 1.9789 1.9805 415.7244 416.1363 0.0622 -1.0000 -1.0000 2353984 1576027407.80 151.5359 59.9966 32.0000 1.9786 1.9803 415.8487 416.2604 0.0621 -1.0000 -1.0000 2354046 1576027407.90 151.5359 59.9966 32.0000 1.9791 1.9807 415.7934 416.2070 0.0624 -1.0000 -1.0000 2354109 1576027408.00 151.5359 59.9966 32.0000 1.9794 1.9810 415.7741 416.1869 0.0623 -1.0000 -1.0000 2354171 1576027408.10 151.5603 59.9966 32.0000 1.9793 1.9809 415.6450 416.0579 0.0623 -1.0000 -1.0000 2354250 1576027408.20 151.5635 59.9966 32.0000 1.9801 1.9817 415.7043 416.1160 0.0621 -1.0000 -1.0000 2354312 1576027408.30 151.5635 59.9966 32.0000 1.9793 1.9809 415.6672 416.0796 0.0624 -1.0000 -1.0000 2354468 1576027408.40 151.5635 59.9966 32.0000 1.9786 1.9802 415.7719 416.1848 0.0622 -1.0000 -1.0000 2354531 1576027408.50 151.5635 59.9966 32.0000 1.9783 1.9799 415.8533 416.2659 0.0622 -1.0000 -1.0000 2354609 1576027408.60 151.5635 59.9966 32.0000 1.9782 1.9798 415.8049 416.2172 0.0623 -1.0000 -1.0000 2354656 1576027408.70 151.5073 59.9966 32.0000 1.9790 1.9806 415.6931 416.1054 0.0622 -1.0000 -1.0000 2354734 1576027408.80 151.5073 59.9966 32.0000 1.9796 1.9813 415.6219 416.0335 0.0621 -1.0000 -1.0000 2354796 1576027408.90 151.5073 59.9966 32.0000 1.9792 1.9808 415.6724 416.0845 0.0623 -1.0000 -1.0000 2354859 1576027409.00 151.5073 59.9966 32.0000 1.9783 1.9799 415.7833 416.1961 0.0623 -1.0000 -1.0000 2354921 1576027409.10 151.5073 59.9966 32.0000 1.9785 1.9802 415.8458 416.2586 0.0623 -1.0000 -1.0000 2354999 1576027409.20 151.4824 59.9966 32.0000 1.9790 1.9806 415.8304 416.2434 0.0623 -1.0000 -1.0000 2355062 1576027409.30 151.4824 59.9966 32.0000 1.9796 1.9812 415.8477 416.2601 0.0623 -1.0000 -1.0000 2355125 1576027409.40 151.4824 59.9966 32.0000 1.9798 1.9814 415.6965 416.1084 0.0620 -1.0000 -1.0000 2355203 1576027409.50 151.4824 59.9966 32.0000 1.9792 1.9808 415.7692 416.1801 0.0620 -1.0000 -1.0000 2355265 1576027409.60 151.4824 59.9966 32.0000 1.9791 1.9807 415.7307 416.1424 0.0622 -1.0000 -1.0000 2355328 1576027409.70 151.4824 59.9966 32.0000 1.9792 1.9809 415.8355 416.2483 0.0623 -1.0000 -1.0000 2355406 1576027409.80 151.6030 59.9965 32.0000 1.9790 1.9807 415.8606 416.2732 0.0623 -1.0000 -1.0000 2355734 1576027409.90 151.6030 59.9965 32.0000 1.9795 1.9811 415.8040 416.2166 0.0622 -1.0000 -1.0000 2355812 1576027410.00 151.6030 59.9965 32.0000 1.9800 1.9816 415.7098 416.1217 0.0621 -1.0000 -1.0000 2355875 1576027410.10 151.6030 59.9965 32.0000 1.9799 1.9815 415.7521 416.1646 0.0623 -1.0000 -1.0000 2355937 1576027410.20 151.6030 59.9965 32.0000 1.9790 1.9806 415.6391 416.0524 0.0624 -1.0000 -1.0000 2356015 1576027410.30 151.6030 59.9965 32.0000 1.9790 1.9806 415.7010 416.1140 0.0623 -1.0000 -1.0000 2356234 1576027410.40 151.6030 59.9965 32.0000 1.9784 1.9800 415.7575 416.1690 0.0621 -1.0000 -1.0000 2356296 1576027410.50 151.5646 59.9965 32.0000 1.9790 1.9806 415.9046 416.3173 0.0622 -1.0000 -1.0000 2356375 1576027410.60 151.5629 59.9965 32.0000 1.9789 1.9806 415.7357 416.1473 0.0621 -1.0000 -1.0000 2356437 1576027410.70 151.5629 59.9965 32.0000 1.9795 1.9811 415.6257 416.0377 0.0623 -1.0000 -1.0000 2356499 1576027410.80 151.5629 59.9965 32.0000 1.9796 1.9812 415.6423 416.0536 0.0622 -1.0000 -1.0000 2356796 1576027410.90 151.5629 59.9965 32.0000 1.9789 1.9805 415.6907 416.1036 0.0623 -1.0000 -1.0000 2356859 1576027411.00 151.5314 59.9965 32.0000 1.9783 1.9799 415.7670 416.1795 0.0623 -1.0000 -1.0000 2356921 1576027411.10 151.4864 59.9965 32.0000 1.9790 1.9806 415.8904 416.3028 0.0623 -1.0000 -1.0000 2356999 1576027411.20 151.4864 59.9965 32.0000 1.9795 1.9811 415.7945 416.2080 0.0624 -1.0000 -1.0000 2357062 1576027411.30 151.4864 59.9965 32.0000 1.9796 1.9813 415.6815 416.0933 0.0621 -1.0000 -1.0000 2357234 1576027411.40 151.4864 59.9965 32.0000 1.9800 1.9816 415.6915 416.1033 0.0622 -1.0000 -1.0000 2357312 1576027411.50 151.4864 59.9965 32.0000 1.9801 1.9817 415.6669 416.0788 0.0622 -1.0000 -1.0000 2357375 1576027411.60 151.4930 59.9965 32.0000 1.9792 1.9808 415.7857 416.1980 0.0622 -1.0000 -1.0000 2357437 1576027411.70 151.4930 59.9965 32.0000 1.9795 1.9811 415.8714 416.2832 0.0621 -1.0000 -1.0000 2357499 1576027411.80 151.4930 59.9965 32.0000 1.9799 1.9815 415.7367 416.1486 0.0622 -1.0000 -1.0000 2357765 1576027411.90 151.4930 59.9965 32.0000 1.9800 1.9816 415.6662 416.0788 0.0623 -1.0000 -1.0000 2357843 1576027412.00 151.4930 59.9965 32.0000 1.9800 1.9816 415.6591 416.0712 0.0621 -1.0000 -1.0000 2357906 1576027412.10 151.4963 59.9965 32.0000 1.9802 1.9818 415.7907 416.2032 0.0623 -1.0000 -1.0000 2357968 1576027412.20 151.4983 59.9965 32.0000 1.9791 1.9807 415.8310 416.2436 0.0622 -1.0000 -1.0000 2358031 1576027412.30 151.4983 59.9965 32.0000 1.9794 1.9810 415.8246 416.2366 0.0622 -1.0000 -1.0000 2358093 1576027412.40 151.4983 59.9965 32.0000 1.9793 1.9810 415.8168 416.2288 0.0622 -1.0000 -1.0000 2358218 1576027412.50 151.4983 59.9965 32.0000 1.9801 1.9817 415.7241 416.1363 0.0622 -1.0000 -1.0000 2358296 1576027412.60 151.4983 59.9965 32.0000 1.9807 1.9823 415.7204 416.1326 0.0621 -1.0000 -1.0000 2358359 1576027412.70 151.5097 59.9965 32.0000 1.9797 1.9813 415.7207 416.1328 0.0622 -1.0000 -1.0000 2358421 1576027412.80 151.5097 59.9965 32.0000 1.9794 1.9811 415.8219 416.2337 0.0621 -1.0000 -1.0000 2358499 1576027412.90 151.5097 59.9965 32.0000 1.9787 1.9803 415.7636 416.1757 0.0622 -1.0000 -1.0000 2358718 1576027413.00 151.5097 59.9965 32.0000 1.9797 1.9813 415.7907 416.2024 0.0621 -1.0000 -1.0000 2358781 1576027413.10 151.5097 59.9965 32.0000 1.9794 1.9810 415.7271 416.1393 0.0622 -1.0000 -1.0000 2358859 1576027413.20 151.5323 59.9965 32.0000 1.9804 1.9820 415.6917 416.1037 0.0621 -1.0000 -1.0000 2358921 1576027413.30 151.5443 59.9965 32.0000 1.9794 1.9810 415.6748 416.0860 0.0621 -1.0000 -1.0000 2358984 1576027413.40 151.5443 59.9965 32.0000 1.9789 1.9805 415.7239 416.1358 0.0621 -1.0000 -1.0000 2359734 1576027413.50 151.5443 59.9965 32.0000 1.9786 1.9802 415.8559 416.2671 0.0621 -1.0000 -1.0000 2359796 1576027413.60 151.5443 59.9965 32.0000 1.9783 1.9799 415.8949 416.3056 0.0619 -1.0000 -1.0000 2359859 1576027413.70 151.5443 59.9965 32.0000 1.9789 1.9805 415.8958 416.3073 0.0621 -1.0000 -1.0000 2359921 1576027413.80 151.5448 59.9965 32.0000 1.9790 1.9806 415.7178 416.1292 0.0621 -1.0000 -1.0000 2359984 1576027413.90 151.5448 59.9965 32.0000 1.9794 1.9810 415.6599 416.0718 0.0622 -1.0000 -1.0000 2400140 1576027414.00 151.5448 59.9965 32.0000 1.9792 1.9808 415.6367 416.0481 0.0621 -1.0000 -1.0000 2400187 1576027414.10 151.5448 59.9965 32.0000 1.9791 1.9807 415.8006 416.2118 0.0621 -1.0000 -1.0000 2400250 1576027414.20 151.5448 59.9965 32.0000 1.9787 1.9803 415.8225 416.2338 0.0620 -1.0000 -1.0000 2400328 1576027414.30 151.4636 59.9965 32.0000 1.9788 1.9804 415.9528 416.3641 0.0620 -1.0000 -1.0000 2400390 1576027414.40 151.4636 59.9965 32.0000 1.9788 1.9804 415.8558 416.2671 0.0620 -1.0000 -1.0000 2400453 1576027414.50 151.4636 59.9965 32.0000 1.9790 1.9807 415.7541 416.1648 0.0619 -1.0000 -1.0000 2400531 1576027414.60 151.4636 59.9965 32.0000 1.9794 1.9810 415.7107 416.1222 0.0621 -1.0000 -1.0000 2400593 1576027414.70 151.4636 59.9965 32.0000 1.9791 1.9807 415.5833 415.9940 0.0620 -1.0000 -1.0000 2400656 1576027414.80 151.4744 59.9966 32.0000 1.9793 1.9809 415.6446 416.0552 0.0619 -1.0000 -1.0000 2400734 1576027414.90 151.4999 59.9968 32.0000 1.9791 1.9807 415.7125 416.1231 0.0620 -1.0000 -1.0000 2400953 1576027415.00 151.4999 59.9968 32.0000 1.9791 1.9807 415.7341 416.1454 0.0620 -1.0000 -1.0000 2401031 1576027415.10 151.4999 59.9968 32.0000 1.9787 1.9803 415.8538 416.2649 0.0621 -1.0000 -1.0000 2401093 1576027415.20 151.4999 59.9968 32.0000 1.9794 1.9810 415.7900 416.2018 0.0621 -1.0000 -1.0000 2401156 1576027415.30 151.4999 59.9968 32.0000 1.9797 1.9813 415.6032 416.0144 0.0620 -1.0000 -1.0000 2401218 1576027415.40 151.5108 59.9968 32.0000 1.9799 1.9815 415.7013 416.1122 0.0621 -1.0000 -1.0000 2401296 1576027415.50 151.5108 59.9968 32.0000 1.9787 1.9803 415.6946 416.1060 0.0620 -1.0000 -1.0000 2401468 1576027415.60 151.5108 59.9968 32.0000 1.9784 1.9800 415.7665 416.1777 0.0621 -1.0000 -1.0000 2401547 1576027415.70 151.5108 59.9968 32.0000 1.9788 1.9804 415.7368 416.1485 0.0621 -1.0000 -1.0000 2401609 1576027415.80 151.5108 59.9968 32.0000 1.9792 1.9808 415.6582 416.0690 0.0620 -1.0000 -1.0000 2401671 1576027415.90 151.5315 59.9968 32.0000 1.9792 1.9809 415.7182 416.1293 0.0620 -1.0000 -1.0000 2401750 1576027416.00 151.5521 59.9968 32.0000 1.9792 1.9808 415.6160 416.0263 0.0620 -1.0000 -1.0000 2402234 1576027416.10 151.5521 59.9968 32.0000 1.9792 1.9808 415.6322 416.0429 0.0620 -1.0000 -1.0000 2402296 1576027416.20 151.5521 59.9968 32.0000 1.9785 1.9801 415.7559 416.1667 0.0621 -1.0000 -1.0000 2402359 1576027416.30 151.5521 59.9968 32.0000 1.9788 1.9804 415.8296 416.2414 0.0620 -1.0000 -1.0000 2402437 1576027416.40 151.5521 59.9968 32.0000 1.9793 1.9809 415.7766 416.1874 0.0620 -1.0000 -1.0000 2402499 1576027416.50 151.5521 59.9968 32.0000 1.9792 1.9808 415.6738 416.0845 0.0620 -1.0000 -1.0000 2402578 1576027416.60 151.5166 59.9968 32.0000 1.9786 1.9802 415.6166 416.0269 0.0619 -1.0000 -1.0000 2402640 1576027416.70 151.5166 59.9968 32.0000 1.9785 1.9801 415.6496 416.0597 0.0619 -1.0000 -1.0000 2402703 1576027416.80 151.5166 59.9968 32.0000 1.9783 1.9799 415.7514 416.1620 0.0620 -1.0000 -1.0000 2402781 1576027416.90 151.5166 59.9968 32.0000 1.9785 1.9801 415.7661 416.1768 0.0621 -1.0000 -1.0000 2402844 1576027417.00 151.5166 59.9968 32.0000 1.9778 1.9794 415.8117 416.2230 0.0620 -1.0000 -1.0000 2403265 1576027417.10 151.5166 59.9968 32.0000 1.9789 1.9805 415.7696 416.1800 0.0619 -1.0000 -1.0000 2403344 1576027417.20 151.5166 59.9968 32.0000 1.9793 1.9810 415.6875 416.0981 0.0620 -1.0000 -1.0000 2403406 1576027417.30 151.5166 59.9968 32.0000 1.9794 1.9810 415.6093 416.0199 0.0620 -1.0000 -1.0000 2403468 1576027417.40 151.5237 59.9968 32.0000 1.9788 1.9804 415.5709 415.9827 0.0621 -1.0000 -1.0000 2403531 1576027417.50 151.5300 59.9968 32.0000 1.9779 1.9795 415.7591 416.1693 0.0619 -1.0000 -1.0000 2403734 1576027417.60 151.5219 59.9968 32.0000 1.9782 1.9798 415.8869 416.2978 0.0620 -1.0000 -1.0000 2403796 1576027417.70 151.4895 59.9968 32.0000 1.9785 1.9801 415.8735 416.2839 0.0619 -1.0000 -1.0000 2403875 1576027417.80 151.4895 59.9968 32.0000 1.9793 1.9809 415.8667 416.2759 0.0617 -1.0000 -1.0000 2403937 1576027417.90 151.4895 59.9968 32.0000 1.9794 1.9810 415.7247 416.1338 0.0617 -1.0000 -1.0000 2403999 1576027418.00 151.4895 59.9968 32.0000 1.9800 1.9816 415.6892 416.0987 0.0618 -1.0000 -1.0000 2404062 1576027418.10 151.4895 59.9968 32.0000 1.9797 1.9813 415.6049 416.0147 0.0619 -1.0000 -1.0000 2404125 1576027418.20 151.5059 59.9968 32.0000 1.9799 1.9815 415.7375 416.1484 0.0619 -1.0000 -1.0000 2404203 1576027418.30 151.5059 59.9968 32.0000 1.9784 1.9800 415.8816 416.2918 0.0619 -1.0000 -1.0000 2404265 1576027418.40 151.5059 59.9968 32.0000 1.9785 1.9801 415.7595 416.1685 0.0617 -1.0000 -1.0000 2404328 1576027418.50 151.5059 59.9968 32.0000 1.9793 1.9810 415.7550 416.1656 0.0619 -1.0000 -1.0000 2404453 1576027418.60 151.5059 59.9968 32.0000 1.9796 1.9812 415.6744 416.0841 0.0618 -1.0000 -1.0000 2404531 1576027418.70 151.5285 59.9968 32.0000 1.9788 1.9804 415.6879 416.0980 0.0620 -1.0000 -1.0000 2404578 1576027418.80 151.5356 59.9968 32.0000 1.9789 1.9805 415.7541 416.1646 0.0619 -1.0000 -1.0000 2404656 1576027418.90 151.5356 59.9968 32.0000 1.9797 1.9813 415.8732 416.2834 0.0619 -1.0000 -1.0000 2404718 1576027419.00 151.5356 59.9968 32.0000 1.9794 1.9810 415.7461 416.1554 0.0618 -1.0000 -1.0000 2404781 1576027419.10 151.5356 59.9968 32.0000 1.9793 1.9809 415.6161 416.0260 0.0619 -1.0000 -1.0000 2405265 1576027419.20 151.5342 59.9968 32.0000 1.9789 1.9805 415.6041 416.0134 0.0618 -1.0000 -1.0000 2405328 1576027419.30 151.4970 59.9968 32.0000 1.9789 1.9805 415.6366 416.0453 0.0617 -1.0000 -1.0000 2405390 1576027419.40 151.4970 59.9968 32.0000 1.9784 1.9800 415.7947 416.2044 0.0619 -1.0000 -1.0000 2405468 1576027419.50 151.4970 59.9968 32.0000 1.9786 1.9802 415.8517 416.2615 0.0619 -1.0000 -1.0000 2405531 1576027419.60 151.4970 59.9968 32.0000 1.9787 1.9803 415.7305 416.1403 0.0617 -1.0000 -1.0000 2405593 1576027419.70 151.4970 59.9968 32.0000 1.9792 1.9808 415.6715 416.0805 0.0618 -1.0000 -1.0000 2405656 1576027419.80 151.4677 59.9966 32.0000 1.9791 1.9807 415.7221 416.1328 0.0620 -1.0000 -1.0000 2405734 1576027419.90 151.4555 59.9966 32.0000 1.9786 1.9802 415.7286 416.1383 0.0618 -1.0000 -1.0000 2405796 1576027420.00 151.4555 59.9966 32.0000 1.9784 1.9800 415.7626 416.1709 0.0616 -1.0000 -1.0000 2405859 1576027420.10 151.4555 59.9966 32.0000 1.9786 1.9802 415.8129 416.2221 0.0618 -1.0000 -1.0000 2405999 1576027420.20 151.4555 59.9966 32.0000 1.9789 1.9806 415.8536 416.2630 0.0617 -1.0000 -1.0000 2406078 1576027420.30 151.4555 59.9966 32.0000 1.9794 1.9810 415.7995 416.2081 0.0617 -1.0000 -1.0000 2406125 1576027420.40 151.4852 59.9966 32.0000 1.9799 1.9815 415.6976 416.1070 0.0618 -1.0000 -1.0000 2406203 1576027420.50 151.4852 59.9966 32.0000 1.9799 1.9815 415.5908 416.0004 0.0618 -1.0000 -1.0000 2406265 1576027420.60 151.4852 59.9966 32.0000 1.9791 1.9807 415.7068 416.1157 0.0617 -1.0000 -1.0000 2406562 1576027420.70 151.4852 59.9966 32.0000 1.9793 1.9809 415.8171 416.2261 0.0618 -1.0000 -1.0000 2406625 1576027420.80 151.4852 59.9966 32.0000 1.9786 1.9803 415.8923 416.3027 0.0619 -1.0000 -1.0000 2406687 1576027420.90 151.5050 59.9966 32.0000 1.9788 1.9804 415.7733 416.1830 0.0618 -1.0000 -1.0000 2406750 1576027421.00 151.5647 59.9966 32.0000 1.9801 1.9817 415.6322 416.0409 0.0617 -1.0000 -1.0000 2406812 1576027421.10 151.5647 59.9966 32.0000 1.9796 1.9812 415.6283 416.0371 0.0617 -1.0000 -1.0000 2407047 1576027421.20 151.5647 59.9966 32.0000 1.9792 1.9808 415.7133 416.1225 0.0616 -1.0000 -1.0000 2407109 1576027421.30 151.5647 59.9966 32.0000 1.9788 1.9804 415.7883 416.1975 0.0617 -1.0000 -1.0000 2407171 1576027421.40 151.5647 59.9966 32.0000 1.9786 1.9802 415.7980 416.2071 0.0617 -1.0000 -1.0000 2407250 1576027421.50 151.5991 59.9966 32.0000 1.9789 1.9805 415.7106 416.1188 0.0616 -1.0000 -1.0000 2407312 1576027421.60 151.5991 59.9966 32.0000 1.9794 1.9810 415.6805 416.0890 0.0617 -1.0000 -1.0000 2407499 1576027421.70 151.5991 59.9966 32.0000 1.9797 1.9813 415.6023 416.0112 0.0617 -1.0000 -1.0000 2407562 1576027421.80 151.5991 59.9966 32.0000 1.9798 1.9814 415.5905 415.9990 0.0616 -1.0000 -1.0000 2407625 1576027421.90 151.5991 59.9966 32.0000 1.9793 1.9809 415.6503 416.0585 0.0616 -1.0000 -1.0000 2407703 1576027422.00 151.5698 59.9966 32.0000 1.9781 1.9797 415.7632 416.1709 0.0615 -1.0000 -1.0000 2407765 1576027422.10 151.5187 59.9966 32.0000 1.9787 1.9803 415.6505 416.0588 0.0617 -1.0000 -1.0000 2407828 1576027422.20 151.5187 59.9966 32.0000 1.9793 1.9809 415.5113 415.9193 0.0616 -1.0000 -1.0000 2407968 1576027422.30 151.5187 59.9966 32.0000 1.9794 1.9810 415.5929 416.0015 0.0617 -1.0000 -1.0000 2408031 1576027422.40 151.5187 59.9966 32.0000 1.9787 1.9803 415.6684 416.0769 0.0616 -1.0000 -1.0000 2408093 1576027422.50 151.5187 59.9966 32.0000 1.9784 1.9800 415.8450 416.2536 0.0617 -1.0000 -1.0000 2408171 1576027422.60 151.4412 59.9966 32.0000 1.9781 1.9797 415.8187 416.2280 0.0617 -1.0000 -1.0000 2408234 1576027422.70 151.4412 59.9966 32.0000 1.9780 1.9796 415.6766 416.0846 0.0615 -1.0000 -1.0000 2408718 1576027422.80 151.4412 59.9966 32.0000 1.9793 1.9809 415.7072 416.1161 0.0617 -1.0000 -1.0000 2408781 1576027422.90 151.4412 59.9966 32.0000 1.9791 1.9807 415.5932 416.0011 0.0616 -1.0000 -1.0000 2408843 1576027423.00 151.4412 59.9966 32.0000 1.9793 1.9809 415.5951 416.0035 0.0617 -1.0000 -1.0000 2408906 1576027423.10 151.3981 59.9966 32.0000 1.9789 1.9805 415.5940 416.0021 0.0616 -1.0000 -1.0000 2408984 1576027423.20 151.3955 59.9966 32.0000 1.9781 1.9797 415.7416 416.1499 0.0616 -1.0000 -1.0000 2409218 1576027423.30 151.3955 59.9966 32.0000 1.9794 1.9810 415.6740 416.0818 0.0615 -1.0000 -1.0000 2409281 1576027423.40 151.3955 59.9966 32.0000 1.9796 1.9812 415.5929 416.0007 0.0616 -1.0000 -1.0000 2409359 1576027423.50 151.3955 59.9966 32.0000 1.9793 1.9809 415.5794 415.9870 0.0616 -1.0000 -1.0000 2409421 1576027423.60 151.3955 59.9966 32.0000 1.9788 1.9804 415.7032 416.1111 0.0616 -1.0000 -1.0000 2409484 1576027423.70 151.3955 59.9966 32.0000 1.9787 1.9803 415.8033 416.2115 0.0616 -1.0000 -1.0000 2409718 1576027423.80 151.3955 59.9966 32.0000 1.9784 1.9800 415.8316 416.2395 0.0615 -1.0000 -1.0000 2409781 1576027423.90 151.3955 59.9966 32.0000 1.9783 1.9799 415.7207 416.1286 0.0616 -1.0000 -1.0000 2409859 1576027424.00 151.3955 59.9966 32.0000 1.9790 1.9806 415.6196 416.0278 0.0616 -1.0000 -1.0000 2409921 1576027424.10 151.3955 59.9966 32.0000 1.9796 1.9812 415.6589 416.0672 0.0616 -1.0000 -1.0000 2409984 1576027424.20 151.4976 59.9966 32.0000 1.9792 1.9808 415.5176 415.9254 0.0616 -1.0000 -1.0000 2410218 1576027424.30 151.4976 59.9966 32.0000 1.9794 1.9810 415.5157 415.9241 0.0617 -1.0000 -1.0000 2410281 1576027424.40 151.4976 59.9966 32.0000 1.9787 1.9803 415.6804 416.0885 0.0615 -1.0000 -1.0000 2410343 1576027424.50 151.4976 59.9966 32.0000 1.9785 1.9801 415.6626 416.0697 0.0614 -1.0000 -1.0000 2410421 1576027424.60 151.4976 59.9966 32.0000 1.9795 1.9811 415.5981 416.0052 0.0615 -1.0000 -1.0000 2410484 1576027424.70 151.4945 59.9966 32.0000 1.9796 1.9812 415.6009 416.0087 0.0616 -1.0000 -1.0000 2410750 1576027424.80 151.4881 59.9965 32.0000 1.9790 1.9806 415.6896 416.0970 0.0615 -1.0000 -1.0000 2410828 1576027424.90 151.4881 59.9965 32.0000 1.9786 1.9802 415.6973 416.1051 0.0616 -1.0000 -1.0000 2410890 1576027425.00 151.4881 59.9965 32.0000 1.9783 1.9799 415.7393 416.1470 0.0615 -1.0000 -1.0000 2410953 1576027425.10 151.4881 59.9965 32.0000 1.9794 1.9810 415.6970 416.1049 0.0616 -1.0000 -1.0000 2411031 1576027425.20 151.4881 59.9965 32.0000 1.9801 1.9817 415.5607 415.9683 0.0615 -1.0000 -1.0000 2411250 1576027425.30 151.5231 59.9965 32.0000 1.9794 1.9810 415.5491 415.9567 0.0616 -1.0000 -1.0000 2411312 1576027425.40 151.5231 59.9965 32.0000 1.9792 1.9808 415.5993 416.0058 0.0614 -1.0000 -1.0000 2411390 1576027425.50 151.5231 59.9965 32.0000 1.9787 1.9803 415.7070 416.1146 0.0615 -1.0000 -1.0000 2411453 1576027425.60 151.5231 59.9965 32.0000 1.9797 1.9813 415.6639 416.0708 0.0614 -1.0000 -1.0000 2411515 1576027425.70 151.5231 59.9965 32.0000 1.9795 1.9811 415.5852 415.9918 0.0614 -1.0000 -1.0000 2411593 1576027425.80 151.4748 59.9965 32.0000 1.9794 1.9809 415.5143 415.9219 0.0616 -1.0000 -1.0000 2411656 1576027425.90 151.4748 59.9965 32.0000 1.9790 1.9806 415.5573 415.9650 0.0615 -1.0000 -1.0000 2411734 1576027426.00 151.4748 59.9965 32.0000 1.9787 1.9802 415.7682 416.1750 0.0614 -1.0000 -1.0000 2411796 1576027426.10 151.4748 59.9965 32.0000 1.9785 1.9801 415.7732 416.1813 0.0617 -1.0000 -1.0000 2411859 1576027426.20 151.4748 59.9965 32.0000 1.9790 1.9806 415.7162 416.1235 0.0615 -1.0000 -1.0000 2411984 1576027426.30 151.4679 59.9965 32.0000 1.9795 1.9811 415.6597 416.0680 0.0617 -1.0000 -1.0000 2412046 1576027426.40 151.4504 59.9965 32.0000 1.9799 1.9815 415.6085 416.0170 0.0616 -1.0000 -1.0000 2412109 1576027426.50 151.4504 59.9965 32.0000 1.9798 1.9814 415.6510 416.0580 0.0614 -1.0000 -1.0000 2412187 1576027426.60 151.4504 59.9965 32.0000 1.9787 1.9803 415.7073 416.1146 0.0615 -1.0000 -1.0000 2412250 1576027426.70 151.4504 59.9965 32.0000 1.9786 1.9802 415.6518 416.0591 0.0615 -1.0000 -1.0000 2412734 1576027426.80 151.4504 59.9965 32.0000 1.9796 1.9812 415.6287 416.0355 0.0614 -1.0000 -1.0000 2412796 1576027426.90 151.5279 59.9965 32.0000 1.9793 1.9809 415.6325 416.0390 0.0614 -1.0000 -1.0000 2412859 1576027427.00 151.5279 59.9965 32.0000 1.9797 1.9813 415.6138 416.0215 0.0615 -1.0000 -1.0000 2412937 1576027427.10 151.5279 59.9965 32.0000 1.9785 1.9801 415.7227 416.1316 0.0618 -1.0000 -1.0000 2412999 1576027427.20 151.5279 59.9965 32.0000 1.9783 1.9799 415.7096 416.1172 0.0615 -1.0000 -1.0000 2413281 1576027427.30 151.5279 59.9965 32.0000 1.9785 1.9801 415.7476 416.1558 0.0616 -1.0000 -1.0000 2413344 1576027427.40 151.4894 59.9965 32.0000 1.9776 1.9792 415.8041 416.2119 0.0615 -1.0000 -1.0000 2413406 1576027427.50 151.4878 59.9965 32.0000 1.9788 1.9804 415.6785 416.0871 0.0617 -1.0000 -1.0000 2413468 1576027427.60 151.4878 59.9965 32.0000 1.9794 1.9810 415.5858 415.9938 0.0616 -1.0000 -1.0000 2413531 1576027427.70 151.4878 59.9965 32.0000 1.9788 1.9804 415.4775 415.8853 0.0616 -1.0000 -1.0000 2413890 1576027427.80 151.4878 59.9965 32.0000 1.9791 1.9807 415.5216 415.9286 0.0615 -1.0000 -1.0000 2413953 1576027427.90 151.4878 59.9965 32.0000 1.9785 1.9801 415.7193 416.1269 0.0616 -1.0000 -1.0000 2414015 1576027428.00 151.4796 59.9965 32.0000 1.9792 1.9808 415.7960 416.2046 0.0616 -1.0000 -1.0000 2414078 1576027428.10 151.4796 59.9965 32.0000 1.9787 1.9803 415.6892 416.0977 0.0617 -1.0000 -1.0000 2414140 1576027428.20 151.4796 59.9965 32.0000 1.9792 1.9808 415.6544 416.0629 0.0617 -1.0000 -1.0000 2414250 1576027428.30 151.4796 59.9965 32.0000 1.9791 1.9807 415.5691 415.9780 0.0617 -1.0000 -1.0000 2414312 1576027428.40 151.4796 59.9965 32.0000 1.9796 1.9812 415.4719 415.8800 0.0616 -1.0000 -1.0000 2414375 1576027428.50 151.4218 59.9965 32.0000 1.9795 1.9811 415.6327 416.0425 0.0618 -1.0000 -1.0000 2414453 1576027428.60 151.4218 59.9965 32.0000 1.9781 1.9797 415.6963 416.1044 0.0616 -1.0000 -1.0000 2414515 1576027428.70 151.4218 59.9965 32.0000 1.9782 1.9798 415.7735 416.1823 0.0617 -1.0000 -1.0000 2414578 1576027428.80 151.4218 59.9965 32.0000 1.9787 1.9803 415.7586 416.1681 0.0618 -1.0000 -1.0000 2414999 1576027428.90 151.4218 59.9965 32.0000 1.9796 1.9812 415.6328 416.0421 0.0618 -1.0000 -1.0000 2415062 1576027429.00 151.4260 59.9965 32.0000 1.9793 1.9809 415.6583 416.0676 0.0617 -1.0000 -1.0000 2415125 1576027429.10 151.4611 59.9965 32.0000 1.9790 1.9806 415.7337 416.1433 0.0618 -1.0000 -1.0000 2415203 1576027429.20 151.4611 59.9965 32.0000 1.9789 1.9805 415.7792 416.1884 0.0618 -1.0000 -1.0000 2415265 1576027429.30 151.4611 59.9965 32.0000 1.9790 1.9806 415.7254 416.1348 0.0618 -1.0000 -1.0000 2415499 1576027429.40 151.4611 59.9965 32.0000 1.9796 1.9812 415.6092 416.0176 0.0616 -1.0000 -1.0000 2415562 1576027429.50 151.4611 59.9965 32.0000 1.9805 1.9821 415.5471 415.9568 0.0618 -1.0000 -1.0000 2415625 1576027429.60 151.5110 59.9962 32.0000 1.9799 1.9815 415.6650 416.0744 0.0618 -1.0000 -1.0000 2415687 1576027429.70 151.5110 59.9962 32.0000 1.9789 1.9805 415.7506 416.1603 0.0618 -1.0000 -1.0000 2415765 1576027429.80 151.5110 59.9962 32.0000 1.9791 1.9807 415.8239 416.2329 0.0617 -1.0000 -1.0000 2415999 1576027429.90 151.5110 59.9962 32.0000 1.9784 1.9800 415.6593 416.0693 0.0618 -1.0000 -1.0000 2416062 1576027430.00 151.5110 59.9962 32.0000 1.9801 1.9817 415.6553 416.0648 0.0619 -1.0000 -1.0000 2416125 1576027430.10 151.5110 59.9962 32.0000 1.9804 1.9820 415.6524 416.0622 0.0619 -1.0000 -1.0000 2416187 1576027430.20 151.5110 59.9962 32.0000 1.9799 1.9815 415.7041 416.1147 0.0620 -1.0000 -1.0000 2416265 1576027430.30 151.5439 59.9962 32.0000 1.9793 1.9809 415.7900 416.2004 0.0619 -1.0000 -1.0000 2416484 1576027430.40 151.5439 59.9962 32.0000 1.9786 1.9802 415.8103 416.2202 0.0619 -1.0000 -1.0000 2416546 1576027430.50 151.5439 59.9962 32.0000 1.9791 1.9808 415.7161 416.1260 0.0619 -1.0000 -1.0000 2416625 1576027430.60 151.5439 59.9962 32.0000 1.9791 1.9807 415.5562 415.9664 0.0619 -1.0000 -1.0000 2416687 1576027430.70 151.5439 59.9962 32.0000 1.9793 1.9809 415.5651 415.9748 0.0618 -1.0000 -1.0000 2416750 1576027430.80 151.5439 59.9962 32.0000 1.9794 1.9811 415.6231 416.0327 0.0619 -1.0000 -1.0000 2417250 1576027430.90 151.5674 59.9962 32.0000 1.9784 1.9800 415.7550 416.1652 0.0619 -1.0000 -1.0000 2417312 1576027431.00 151.5674 59.9962 32.0000 1.9786 1.9802 415.7546 416.1649 0.0619 -1.0000 -1.0000 2417375 1576027431.10 151.5674 59.9962 32.0000 1.9793 1.9809 415.6689 416.0794 0.0620 -1.0000 -1.0000 2417453 1576027431.20 151.5674 59.9962 32.0000 1.9789 1.9805 415.6460 416.0568 0.0619 -1.0000 -1.0000 2417515 1576027431.30 151.5674 59.9962 32.0000 1.9794 1.9810 415.6776 416.0873 0.0619 -1.0000 -1.0000 2417578 1576027431.40 151.4900 59.9962 32.0000 1.9786 1.9802 415.7568 416.1673 0.0619 -1.0000 -1.0000 2417640 1576027431.50 151.4496 59.9962 32.0000 1.9787 1.9803 415.8278 416.2385 0.0620 -1.0000 -1.0000 2417703 1576027431.60 151.4496 59.9962 32.0000 1.9795 1.9811 415.7520 416.1629 0.0620 -1.0000 -1.0000 2417765 1576027431.70 151.4496 59.9962 32.0000 1.9794 1.9810 415.6321 416.0426 0.0620 -1.0000 -1.0000 2417843 1576027431.80 151.4496 59.9962 32.0000 1.9796 1.9812 415.5787 415.9889 0.0619 -1.0000 -1.0000 2417906 1576027431.90 151.4496 59.9962 32.0000 1.9791 1.9807 415.6344 416.0445 0.0620 -1.0000 -1.0000 2417984 1576027432.00 151.4496 59.9962 32.0000 1.9792 1.9808 415.5828 415.9934 0.0620 -1.0000 -1.0000 2418046 1576027432.10 151.4496 59.9962 32.0000 1.9786 1.9802 415.7565 416.1675 0.0620 -1.0000 -1.0000 2418109 1576027432.20 151.4520 59.9962 32.0000 1.9788 1.9804 415.7452 416.1557 0.0620 -1.0000 -1.0000 2418171 1576027432.30 151.4520 59.9962 32.0000 1.9787 1.9803 415.7781 416.1882 0.0618 -1.0000 -1.0000 2418234 1576027432.40 151.4520 59.9962 32.0000 1.9792 1.9808 415.7165 416.1265 0.0619 -1.0000 -1.0000 2418296 1576027432.50 151.4993 59.9962 32.0000 1.9797 1.9813 415.5326 415.9434 0.0620 -1.0000 -1.0000 2418375 1576027432.60 151.5266 59.9962 32.0000 1.9791 1.9807 415.6363 416.0472 0.0621 -1.0000 -1.0000 2418437 1576027432.70 151.5266 59.9962 32.0000 1.9788 1.9805 415.6282 416.0391 0.0620 -1.0000 -1.0000 2418499 1576027432.80 151.5266 59.9962 32.0000 1.9785 1.9802 415.6965 416.1068 0.0620 -1.0000 -1.0000 2418578 1576027432.90 151.5266 59.9962 32.0000 1.9790 1.9806 415.7966 416.2067 0.0619 -1.0000 -1.0000 2418750 1576027433.00 151.5266 59.9962 32.0000 1.9787 1.9803 415.7416 416.1527 0.0621 -1.0000 -1.0000 2418812 1576027433.10 151.5224 59.9962 32.0000 1.9791 1.9807 415.6772 416.0873 0.0620 -1.0000 -1.0000 2418890 1576027433.20 151.5221 59.9962 32.0000 1.9790 1.9806 415.5629 415.9741 0.0620 -1.0000 -1.0000 2418953 1576027433.30 151.5221 59.9962 32.0000 1.9789 1.9806 415.6421 416.0524 0.0620 -1.0000 -1.0000 2419015 1576027433.40 151.5221 59.9962 32.0000 1.9789 1.9806 415.6279 416.0388 0.0620 -1.0000 -1.0000 2419750 1576027433.50 151.5221 59.9962 32.0000 1.9785 1.9801 415.7780 416.1891 0.0620 -1.0000 -1.0000 2419812 1576027433.60 151.5221 59.9962 32.0000 1.9787 1.9803 415.7451 416.1565 0.0621 -1.0000 -1.0000 2419875 1576027433.70 151.4738 59.9962 32.0000 1.9795 1.9811 415.6182 416.0295 0.0621 -1.0000 -1.0000 2419953 1576027433.80 151.4738 59.9962 32.0000 1.9792 1.9809 415.5871 415.9978 0.0620 -1.0000 -1.0000 2420015 1576027433.90 151.4738 59.9962 32.0000 1.9789 1.9805 415.6591 416.0705 0.0620 -1.0000 -1.0000 2420093 1576027434.00 151.4738 59.9962 32.0000 1.9788 1.9804 415.7384 416.1491 0.0619 -1.0000 -1.0000 2420156 1576027434.10 151.4738 59.9962 32.0000 1.9788 1.9804 415.7464 416.1573 0.0620 -1.0000 -1.0000 2420218 1576027434.20 151.4738 59.9962 32.0000 1.9794 1.9810 415.6682 416.0793 0.0620 -1.0000 -1.0000 2420281 1576027434.30 151.4738 59.9962 32.0000 1.9803 1.9819 415.6455 416.0569 0.0621 -1.0000 -1.0000 2420343 1576027434.40 151.4738 59.9962 32.0000 1.9796 1.9812 415.6287 416.0395 0.0620 -1.0000 -1.0000 2420406 1576027434.50 151.4738 59.9962 32.0000 1.9791 1.9807 415.7141 416.1252 0.0620 -1.0000 -1.0000 2420578 1576027434.60 151.4738 59.9962 32.0000 1.9793 1.9809 415.7403 416.1508 0.0619 -1.0000 -1.0000 2420640 1576027434.70 151.4738 59.9962 32.0000 1.9790 1.9806 415.7362 416.1467 0.0620 -1.0000 -1.0000 2420703 1576027434.80 151.4807 59.9963 32.0000 1.9791 1.9808 415.6874 416.0981 0.0620 -1.0000 -1.0000 2420781 1576027434.90 151.4807 59.9963 32.0000 1.9795 1.9812 415.5804 415.9917 0.0621 -1.0000 -1.0000 2420844 1576027435.00 151.5800 59.9963 32.0000 1.9795 1.9811 415.5441 415.9545 0.0620 -1.0000 -1.0000 2421234 1576027435.10 151.5823 59.9963 32.0000 1.9791 1.9807 415.5828 415.9936 0.0620 -1.0000 -1.0000 2421296 1576027435.20 151.5823 59.9963 32.0000 1.9788 1.9804 415.7931 416.2039 0.0621 -1.0000 -1.0000 2421359 1576027435.30 151.5823 59.9963 32.0000 1.9790 1.9806 415.7976 416.2087 0.0620 -1.0000 -1.0000 2421421 1576027435.40 151.5823 59.9963 32.0000 1.9791 1.9807 415.8876 416.2982 0.0620 -1.0000 -1.0000 2421499 1576027435.50 151.5823 59.9963 32.0000 1.9789 1.9805 415.7685 416.1796 0.0620 -1.0000 -1.0000 2421734 1576027435.60 151.5823 59.9963 32.0000 1.9793 1.9810 415.6830 416.0929 0.0618 -1.0000 -1.0000 2421796 1576027435.70 151.5823 59.9963 32.0000 1.9797 1.9814 415.6698 416.0798 0.0619 -1.0000 -1.0000 2421875 1576027435.80 151.5829 59.9963 32.0000 1.9797 1.9813 415.5654 415.9767 0.0620 -1.0000 -1.0000 2421937 1576027435.90 151.5898 59.9963 32.0000 1.9794 1.9810 415.6936 416.1041 0.0620 -1.0000 -1.0000 2422015 1576027436.00 151.5898 59.9963 32.0000 1.9789 1.9805 415.7911 416.2013 0.0618 -1.0000 -1.0000 2422250 1576027436.10 151.5898 59.9963 32.0000 1.9784 1.9800 415.7624 416.1734 0.0620 -1.0000 -1.0000 2422312 1576027436.20 151.5898 59.9963 32.0000 1.9789 1.9805 415.7638 416.1746 0.0620 -1.0000 -1.0000 2422390 1576027436.30 151.5898 59.9963 32.0000 1.9797 1.9813 415.7143 416.1244 0.0618 -1.0000 -1.0000 2422453 1576027436.40 151.5898 59.9963 32.0000 1.9799 1.9815 415.5580 415.9690 0.0621 -1.0000 -1.0000 2422515 1576027436.50 151.5898 59.9963 32.0000 1.9793 1.9809 415.5823 415.9933 0.0620 -1.0000 -1.0000 2422578 1576027436.60 151.4680 59.9963 32.0000 1.9799 1.9815 415.6531 416.0634 0.0619 -1.0000 -1.0000 2422640 1576027436.70 151.4644 59.9963 32.0000 1.9790 1.9806 415.7446 416.1555 0.0620 -1.0000 -1.0000 2422703 1576027436.80 151.4644 59.9963 32.0000 1.9786 1.9802 415.8199 416.2300 0.0619 -1.0000 -1.0000 2422781 1576027436.90 151.4644 59.9963 32.0000 1.9780 1.9796 415.8093 416.2202 0.0620 -1.0000 -1.0000 2422844 1576027437.00 151.4644 59.9963 32.0000 1.9790 1.9806 415.7654 416.1769 0.0621 -1.0000 -1.0000 2422906 1576027437.10 151.4696 59.9963 32.0000 1.9795 1.9811 415.6308 416.0417 0.0620 -1.0000 -1.0000 2422984 1576027437.20 151.4696 59.9963 32.0000 1.9800 1.9816 415.7187 416.1294 0.0620 -1.0000 -1.0000 2423047 1576027437.30 151.4696 59.9963 32.0000 1.9788 1.9804 415.8024 416.2131 0.0619 -1.0000 -1.0000 2423109 1576027437.40 151.4696 59.9963 32.0000 1.9788 1.9804 415.7837 416.1946 0.0621 -1.0000 -1.0000 2423171 1576027437.50 151.4696 59.9963 32.0000 1.9788 1.9804 415.7272 416.1391 0.0621 -1.0000 -1.0000 2423234 1576027437.60 151.4696 59.9963 32.0000 1.9794 1.9810 415.6213 416.0318 0.0619 -1.0000 -1.0000 2423531 1576027437.70 151.5516 59.9963 32.0000 1.9793 1.9810 415.5920 416.0031 0.0621 -1.0000 -1.0000 2423609 1576027437.80 151.5516 59.9963 32.0000 1.9794 1.9810 415.5269 415.9374 0.0620 -1.0000 -1.0000 2423671 1576027437.90 151.5516 59.9963 32.0000 1.9785 1.9802 415.6846 416.0956 0.0620 -1.0000 -1.0000 2423750 1576027438.00 151.5516 59.9963 32.0000 1.9790 1.9806 415.8403 416.2519 0.0621 -1.0000 -1.0000 2423796 1576027438.10 151.5516 59.9963 32.0000 1.9785 1.9801 415.7487 416.1600 0.0620 -1.0000 -1.0000 2424234 1576027438.20 151.5539 59.9963 32.0000 1.9787 1.9803 415.6392 416.0496 0.0620 -1.0000 -1.0000 2424312 1576027438.30 151.5688 59.9963 32.0000 1.9794 1.9811 415.5564 415.9673 0.0620 -1.0000 -1.0000 2424375 1576027438.40 151.5688 59.9963 32.0000 1.9802 1.9818 415.5741 415.9850 0.0620 -1.0000 -1.0000 2424437 1576027438.50 151.5688 59.9963 32.0000 1.9792 1.9808 415.6100 416.0192 0.0620 -1.0000 -1.0000 2424500 1576027438.60 151.5688 59.9963 32.0000 1.9781 1.9797 415.7100 416.1209 0.0621 -1.0000 -1.0000 2425312 1576027438.70 151.5688 59.9963 32.0000 1.9791 1.9807 415.7793 416.1903 0.0620 -1.0000 -1.0000 2425375 1576027438.80 151.5560 59.9963 32.0000 1.9795 1.9811 415.8555 416.2667 0.0621 -1.0000 -1.0000 2425437 1576027438.90 151.4800 59.9963 32.0000 1.9795 1.9811 415.8019 416.2143 0.0623 -1.0000 -1.0000 2425500 1576027439.00 151.4800 59.9963 32.0000 1.9799 1.9815 415.6544 416.0649 0.0620 -1.0000 -1.0000 2425578 1576027439.10 151.4800 59.9963 32.0000 1.9799 1.9815 415.5444 415.9559 0.0620 -1.0000 -1.0000 2425640 1576027439.20 151.4800 59.9963 32.0000 1.9795 1.9811 415.5817 415.9924 0.0621 -1.0000 -1.0000 2425718 1576027439.30 151.4682 59.9963 32.0000 1.9792 1.9809 415.6199 416.0315 0.0621 -1.0000 -1.0000 2425781 1576027439.40 151.4460 59.9963 32.0000 1.9788 1.9804 415.8908 416.3024 0.0621 -1.0000 -1.0000 2425843 1576027439.50 151.4460 59.9963 32.0000 1.9791 1.9807 415.7948 416.2070 0.0622 -1.0000 -1.0000 2425906 1576027439.60 151.4460 59.9963 32.0000 1.9797 1.9813 415.6753 416.0869 0.0621 -1.0000 -1.0000 2425968 1576027439.70 151.4460 59.9963 32.0000 1.9795 1.9811 415.6340 416.0453 0.0621 -1.0000 -1.0000 2426046 1576027439.80 151.4460 59.9963 32.0000 1.9797 1.9813 415.6328 416.0442 0.0621 -1.0000 -1.0000 2426109 1576027439.90 151.4460 59.9963 32.0000 1.9799 1.9815 415.7250 416.1367 0.0621 -1.0000 -1.0000 2426187 1576027440.00 151.5454 59.9969 32.0000 1.9792 1.9808 415.7571 416.1691 0.0622 -1.0000 -1.0000 2426250 1576027440.10 151.5454 59.9969 32.0000 1.9781 1.9797 415.8650 416.2774 0.0622 -1.0000 -1.0000 2426312 1576027440.20 151.5454 59.9969 32.0000 1.9785 1.9801 415.8085 416.2212 0.0623 -1.0000 -1.0000 2426390 1576027440.30 151.5454 59.9969 32.0000 1.9788 1.9805 415.7355 416.1488 0.0623 -1.0000 -1.0000 2426453 1576027440.40 151.5454 59.9969 32.0000 1.9793 1.9809 415.5934 416.0057 0.0623 -1.0000 -1.0000 2426515 1576027440.50 151.5454 59.9969 32.0000 1.9792 1.9808 415.7171 416.1296 0.0622 -1.0000 -1.0000 2426578 1576027440.60 151.5454 59.9969 32.0000 1.9787 1.9803 415.8054 416.2177 0.0622 -1.0000 -1.0000 2426640 1576027440.70 151.5454 59.9969 32.0000 1.9787 1.9804 415.8728 416.2862 0.0624 -1.0000 -1.0000 2426703 1576027440.80 151.5454 59.9969 32.0000 1.9788 1.9804 415.6884 416.1015 0.0621 -1.0000 -1.0000 2426781 1576027440.90 151.5454 59.9969 32.0000 1.9795 1.9811 415.6743 416.0860 0.0621 -1.0000 -1.0000 2426843 1576027441.00 151.5454 59.9969 32.0000 1.9797 1.9814 415.4644 415.8758 0.0621 -1.0000 -1.0000 2426906 1576027441.10 151.5454 59.9969 32.0000 1.9795 1.9811 415.5769 415.9876 0.0621 -1.0000 -1.0000 2427015 1576027441.20 151.5454 59.9969 32.0000 1.9790 1.9806 415.6282 416.0405 0.0623 -1.0000 -1.0000 2427078 1576027441.30 151.4521 59.9969 32.0000 1.9786 1.9802 415.8680 416.2799 0.0622 -1.0000 -1.0000 2427140 1576027441.40 151.4521 59.9969 32.0000 1.9784 1.9800 415.7723 416.1848 0.0622 -1.0000 -1.0000 2427218 1576027441.50 151.4521 59.9969 32.0000 1.9788 1.9804 415.7174 416.1291 0.0622 -1.0000 -1.0000 2427265 1576027441.60 151.4521 59.9969 32.0000 1.9789 1.9805 415.7404 416.1525 0.0622 -1.0000 -1.0000 2427343 1576027441.70 151.4521 59.9969 32.0000 1.9790 1.9807 415.6383 416.0498 0.0622 -1.0000 -1.0000 2427625 1576027441.80 151.5132 59.9969 32.0000 1.9793 1.9809 415.6335 416.0458 0.0622 -1.0000 -1.0000 2427687 1576027441.90 151.5132 59.9969 32.0000 1.9791 1.9807 415.6860 416.0978 0.0622 -1.0000 -1.0000 2427765 1576027442.00 151.5132 59.9969 32.0000 1.9791 1.9807 415.7062 416.1174 0.0621 -1.0000 -1.0000 2427828 1576027442.10 151.5132 59.9969 32.0000 1.9789 1.9805 415.7720 416.1831 0.0621 -1.0000 -1.0000 2427890 1576027442.20 151.5132 59.9969 32.0000 1.9791 1.9808 415.7510 416.1631 0.0622 -1.0000 -1.0000 2428031 1576027442.30 151.5132 59.9969 32.0000 1.9795 1.9811 415.6857 416.0969 0.0621 -1.0000 -1.0000 2428093 1576027442.40 151.5117 59.9969 32.0000 1.9803 1.9819 415.6172 416.0295 0.0622 -1.0000 -1.0000 2428156 1576027442.50 151.5116 59.9969 32.0000 1.9797 1.9813 415.5896 416.0011 0.0621 -1.0000 -1.0000 2428218 1576027442.60 151.5116 59.9969 32.0000 1.9786 1.9802 415.6024 416.0132 0.0620 -1.0000 -1.0000 2428281 1576027442.70 151.5116 59.9969 32.0000 1.9781 1.9797 415.7211 416.1318 0.0621 -1.0000 -1.0000 2428515 1576027442.80 151.5116 59.9969 32.0000 1.9783 1.9799 415.6151 416.0270 0.0622 -1.0000 -1.0000 2428578 1576027442.90 151.5116 59.9969 32.0000 1.9784 1.9801 415.5446 415.9564 0.0622 -1.0000 -1.0000 2428640 1576027443.00 151.4990 59.9969 32.0000 1.9788 1.9804 415.5213 415.9327 0.0621 -1.0000 -1.0000 2428703 1576027443.10 151.4990 59.9969 32.0000 1.9779 1.9795 415.6368 416.0478 0.0621 -1.0000 -1.0000 2428781 1576027443.20 151.4990 59.9969 32.0000 1.9785 1.9801 415.7695 416.1809 0.0621 -1.0000 -1.0000 2429265 1576027443.30 151.4990 59.9969 32.0000 1.9789 1.9805 415.6481 416.0595 0.0621 -1.0000 -1.0000 2429328 1576027443.40 151.4990 59.9969 32.0000 1.9785 1.9802 415.6671 416.0784 0.0621 -1.0000 -1.0000 2429406 1576027443.50 151.4585 59.9969 32.0000 1.9796 1.9812 415.6390 416.0518 0.0624 -1.0000 -1.0000 2429453 1576027443.60 151.4585 59.9969 32.0000 1.9798 1.9815 415.5268 415.9374 0.0618 -1.0000 -1.0000 2429531 1576027443.70 151.4585 59.9969 32.0000 1.9788 1.9804 415.5890 416.0008 0.0621 -1.0000 -1.0000 2429812 1576027443.80 151.4585 59.9969 32.0000 1.9791 1.9807 415.7384 416.1493 0.0620 -1.0000 -1.0000 2429875 1576027443.90 151.4585 59.9969 32.0000 1.9786 1.9802 415.8501 416.2607 0.0620 -1.0000 -1.0000 2429953 1576027444.00 151.4585 59.9969 32.0000 1.9794 1.9810 415.6457 416.0572 0.0622 -1.0000 -1.0000 2430000 1576027444.10 151.4346 59.9969 32.0000 1.9796 1.9813 415.6037 416.0155 0.0621 -1.0000 -1.0000 2430078 1576027444.20 151.4346 59.9969 32.0000 1.9791 1.9807 415.5242 415.9351 0.0620 -1.0000 -1.0000 2430265 1576027444.30 151.4346 59.9969 32.0000 1.9790 1.9807 415.6476 416.0589 0.0621 -1.0000 -1.0000 2430328 1576027444.40 151.4346 59.9969 32.0000 1.9790 1.9806 415.8083 416.2198 0.0621 -1.0000 -1.0000 2430390 1576027444.50 151.4346 59.9969 32.0000 1.9789 1.9805 415.7798 416.1920 0.0622 -1.0000 -1.0000 2430468 1576027444.60 151.4507 59.9973 32.0000 1.9791 1.9807 415.6591 416.0702 0.0620 -1.0000 -1.0000 2430531 1576027444.70 151.4622 59.9975 32.0000 1.9793 1.9809 415.5104 415.9205 0.0619 -1.0000 -1.0000 2430859 1576027444.80 151.4622 59.9975 32.0000 1.9794 1.9811 415.6033 416.0142 0.0621 -1.0000 -1.0000 2430937 1576027444.90 151.4622 59.9975 32.0000 1.9793 1.9809 415.7750 416.1856 0.0619 -1.0000 -1.0000 2431000 1576027445.00 151.4622 59.9975 32.0000 1.9787 1.9804 415.7447 416.1550 0.0619 -1.0000 -1.0000 2431062 1576027445.10 151.4642 59.9975 32.0000 1.9789 1.9805 415.7014 416.1120 0.0620 -1.0000 -1.0000 2431140 1576027445.20 151.5213 59.9975 32.0000 1.9799 1.9815 415.6063 416.0173 0.0621 -1.0000 -1.0000 2432015 1576027445.30 151.5213 59.9975 32.0000 1.9795 1.9811 415.5969 416.0067 0.0619 -1.0000 -1.0000 2432093 1576027445.40 151.5213 59.9975 32.0000 1.9795 1.9811 415.6188 416.0302 0.0620 -1.0000 -1.0000 2432171 1576027445.50 151.5213 59.9975 32.0000 1.9787 1.9803 415.7413 416.1527 0.0621 -1.0000 -1.0000 2432234 1576027445.60 151.5213 59.9975 32.0000 1.9788 1.9804 415.7758 416.1865 0.0619 -1.0000 -1.0000 2432296 1576027445.70 151.5213 59.9975 32.0000 1.9787 1.9803 415.6615 416.0725 0.0621 -1.0000 -1.0000 2432375 1576027445.80 151.5858 59.9975 32.0000 1.9798 1.9814 415.6077 416.0193 0.0621 -1.0000 -1.0000 2432437 1576027445.90 151.5858 59.9975 32.0000 1.9796 1.9812 415.7108 416.1213 0.0619 -1.0000 -1.0000 2432500 1576027446.00 151.5858 59.9975 32.0000 1.9791 1.9807 415.7101 416.1204 0.0619 -1.0000 -1.0000 2432562 1576027446.10 151.5858 59.9975 32.0000 1.9785 1.9801 415.7450 416.1557 0.0620 -1.0000 -1.0000 2432625 1576027446.20 151.5858 59.9975 32.0000 1.9789 1.9805 415.8410 416.2508 0.0617 -1.0000 -1.0000 2432703 1576027446.30 151.6065 59.9975 32.0000 1.9796 1.9812 415.6102 416.0197 0.0619 -1.0000 -1.0000 2432765 1576027446.40 151.6271 59.9975 32.0000 1.9797 1.9813 415.5634 415.9741 0.0620 -1.0000 -1.0000 2432828 1576027446.50 151.6271 59.9975 32.0000 1.9786 1.9803 415.6661 416.0767 0.0619 -1.0000 -1.0000 2432906 1576027446.60 151.6271 59.9975 32.0000 1.9790 1.9806 415.7286 416.1388 0.0620 -1.0000 -1.0000 2432968 1576027446.70 151.6271 59.9975 32.0000 1.9790 1.9806 415.7073 416.1182 0.0620 -1.0000 -1.0000 2433031 1576027446.80 151.6271 59.9975 32.0000 1.9799 1.9815 415.6686 416.0788 0.0619 -1.0000 -1.0000 2433109 1576027446.90 151.4754 59.9975 32.0000 1.9793 1.9809 415.5752 415.9855 0.0619 -1.0000 -1.0000 2433172 1576027447.00 151.4754 59.9975 32.0000 1.9796 1.9812 415.6036 416.0142 0.0620 -1.0000 -1.0000 2433234 1576027447.10 151.4754 59.9975 32.0000 1.9795 1.9811 415.7302 416.1407 0.0619 -1.0000 -1.0000 2433296 1576027447.20 151.4754 59.9975 32.0000 1.9787 1.9803 415.8047 416.2149 0.0619 -1.0000 -1.0000 2433359 1576027447.30 151.4754 59.9975 32.0000 1.9784 1.9800 415.8126 416.2225 0.0618 -1.0000 -1.0000 2433422 1576027447.40 151.4754 59.9975 32.0000 1.9785 1.9801 415.7730 416.1830 0.0619 -1.0000 -1.0000 2433500 1576027447.50 151.4754 59.9975 32.0000 1.9795 1.9811 415.5555 415.9657 0.0620 -1.0000 -1.0000 2433562 1576027447.60 151.4754 59.9975 32.0000 1.9797 1.9813 415.5774 415.9875 0.0618 -1.0000 -1.0000 2433625 1576027447.70 151.4754 59.9975 32.0000 1.9796 1.9812 415.5292 415.9391 0.0619 -1.0000 -1.0000 2433703 1576027447.80 151.4754 59.9975 32.0000 1.9791 1.9807 415.7698 416.1806 0.0620 -1.0000 -1.0000 2433765 1576027447.90 151.4754 59.9975 32.0000 1.9782 1.9798 415.7986 416.2092 0.0619 -1.0000 -1.0000 2433843 1576027448.00 151.5451 59.9975 32.0000 1.9791 1.9807 415.9494 416.3599 0.0619 -1.0000 -1.0000 2433890 1576027448.10 151.5451 59.9975 32.0000 1.9797 1.9813 415.7182 416.1282 0.0618 -1.0000 -1.0000 2433953 1576027448.20 151.5451 59.9975 32.0000 1.9810 1.9826 415.5771 415.9856 0.0616 -1.0000 -1.0000 2434031 1576027448.30 151.5451 59.9975 32.0000 1.9797 1.9813 415.6221 416.0318 0.0619 -1.0000 -1.0000 2434984 1576027448.40 151.5451 59.9975 32.0000 1.9792 1.9808 415.6688 416.0778 0.0618 -1.0000 -1.0000 2435047 1576027448.50 151.5614 59.9975 32.0000 1.9794 1.9810 415.7337 416.1440 0.0620 -1.0000 -1.0000 2435125 1576027448.60 151.5614 59.9975 32.0000 1.9789 1.9805 415.7069 416.1169 0.0618 -1.0000 -1.0000 2435187 1576027448.70 151.5614 59.9975 32.0000 1.9791 1.9807 415.6367 416.0467 0.0619 -1.0000 -1.0000 2435250 1576027448.80 151.5614 59.9975 32.0000 1.9797 1.9813 415.6147 416.0258 0.0621 -1.0000 -1.0000 2435328 1576027448.90 151.5614 59.9975 32.0000 1.9796 1.9813 415.7133 416.1232 0.0618 -1.0000 -1.0000 2435390 1576027449.00 151.5614 59.9975 32.0000 1.9786 1.9802 415.7990 416.2084 0.0618 -1.0000 -1.0000 2435453 1576027449.10 151.5395 59.9975 32.0000 1.9786 1.9803 415.8967 416.3074 0.0620 -1.0000 -1.0000 2435515 1576027449.20 151.5284 59.9975 32.0000 1.9783 1.9799 415.7664 416.1773 0.0620 -1.0000 -1.0000 2435578 1576027449.30 151.5284 59.9975 32.0000 1.9788 1.9804 415.6940 416.1046 0.0619 -1.0000 -1.0000 2435640 1576027449.40 151.5284 59.9975 32.0000 1.9793 1.9809 415.5502 415.9597 0.0618 -1.0000 -1.0000 2436000 1576027449.50 151.5284 59.9975 32.0000 1.9789 1.9805 415.6634 416.0731 0.0619 -1.0000 -1.0000 2436062 1576027449.60 151.5253 59.9975 32.0000 1.9787 1.9803 415.7183 416.1294 0.0620 -1.0000 -1.0000 2436140 1576027449.70 151.4765 59.9973 32.0000 1.9780 1.9796 415.7700 416.1808 0.0619 -1.0000 -1.0000 2436218 1576027449.80 151.4765 59.9973 32.0000 1.9794 1.9810 415.5502 415.9596 0.0618 -1.0000 -1.0000 2436265 1576027449.90 151.4765 59.9973 32.0000 1.9788 1.9805 415.5828 415.9926 0.0618 -1.0000 -1.0000 2436343 1576027450.00 151.4765 59.9973 32.0000 1.9785 1.9801 415.5240 415.9334 0.0618 -1.0000 -1.0000 2436406 1576027450.10 151.4765 59.9973 32.0000 1.9777 1.9793 415.7338 416.1437 0.0619 -1.0000 -1.0000 2436468 1576027450.20 151.4765 59.9973 32.0000 1.9782 1.9798 415.7332 416.1433 0.0619 -1.0000 -1.0000 2436546 1576027450.30 151.4765 59.9973 32.0000 1.9785 1.9801 415.6464 416.0555 0.0618 -1.0000 -1.0000 2436609 1576027450.40 151.4765 59.9973 32.0000 1.9788 1.9804 415.5982 416.0093 0.0621 -1.0000 -1.0000 2436734 1576027450.50 151.4765 59.9973 32.0000 1.9800 1.9816 415.5613 415.9720 0.0619 -1.0000 -1.0000 2436796 1576027450.60 151.4765 59.9973 32.0000 1.9787 1.9803 415.7406 416.1513 0.0620 -1.0000 -1.0000 2436859 1576027450.70 151.4765 59.9973 32.0000 1.9783 1.9799 415.7225 416.1331 0.0619 -1.0000 -1.0000 2436922 1576027450.80 151.4228 59.9973 32.0000 1.9779 1.9795 415.7119 416.1223 0.0620 -1.0000 -1.0000 2437000 1576027450.90 151.3754 59.9973 32.0000 1.9789 1.9805 415.5903 416.0007 0.0619 -1.0000 -1.0000 2437234 1576027451.00 151.3754 59.9973 32.0000 1.9793 1.9809 415.5597 415.9688 0.0618 -1.0000 -1.0000 2437296 1576027451.10 151.3754 59.9973 32.0000 1.9787 1.9803 415.5384 415.9486 0.0620 -1.0000 -1.0000 2437375 1576027451.20 151.3754 59.9973 32.0000 1.9791 1.9807 415.6193 416.0305 0.0620 -1.0000 -1.0000 2437437 1576027451.30 151.3754 59.9973 32.0000 1.9783 1.9799 415.7226 416.1338 0.0620 -1.0000 -1.0000 2437500 1576027451.40 151.3754 59.9973 32.0000 1.9781 1.9797 415.8521 416.2616 0.0618 -1.0000 -1.0000 2437562 1576027451.50 151.3754 59.9973 32.0000 1.9789 1.9805 415.7281 416.1373 0.0617 -1.0000 -1.0000 2437624 1576027451.60 151.3754 59.9973 32.0000 1.9788 1.9804 415.6349 416.0440 0.0618 -1.0000 -1.0000 2437687 1576027451.70 151.3754 59.9973 32.0000 1.9796 1.9812 415.5099 415.9196 0.0619 -1.0000 -1.0000 2437765 1576027451.80 151.3754 59.9973 32.0000 1.9787 1.9803 415.6165 416.0263 0.0618 -1.0000 -1.0000 2437828 1576027451.90 151.3754 59.9973 32.0000 1.9792 1.9808 415.7208 416.1306 0.0619 -1.0000 -1.0000 2438531 1576027452.00 151.4275 59.9973 32.0000 1.9788 1.9804 415.7071 416.1174 0.0619 -1.0000 -1.0000 2438593 1576027452.10 151.4856 59.9973 32.0000 1.9792 1.9808 415.6404 416.0498 0.0618 -1.0000 -1.0000 2438656 1576027452.20 151.4856 59.9973 32.0000 1.9797 1.9813 415.5177 415.9279 0.0620 -1.0000 -1.0000 2438734 1576027452.30 151.4856 59.9973 32.0000 1.9795 1.9811 415.5428 415.9539 0.0621 -1.0000 -1.0000 2438781 1576027452.40 151.4856 59.9973 32.0000 1.9790 1.9806 415.7316 416.1423 0.0620 -1.0000 -1.0000 2438859 1576027452.50 151.4856 59.9973 32.0000 1.9789 1.9805 415.7640 416.1748 0.0620 -1.0000 -1.0000 2438922 1576027452.60 151.5586 59.9973 32.0000 1.9786 1.9802 415.8678 416.2786 0.0620 -1.0000 -1.0000 2438984 1576027452.70 151.5586 59.9973 32.0000 1.9784 1.9800 415.7564 416.1663 0.0619 -1.0000 -1.0000 2439046 1576027452.80 151.5586 59.9973 32.0000 1.9795 1.9811 415.6537 416.0650 0.0621 -1.0000 -1.0000 2439125 1576027452.90 151.5586 59.9973 32.0000 1.9797 1.9813 415.5459 415.9567 0.0620 -1.0000 -1.0000 2439187 1576027453.00 151.5586 59.9973 32.0000 1.9792 1.9808 415.5388 415.9497 0.0620 -1.0000 -1.0000 2439250 1576027453.10 151.5586 59.9973 32.0000 1.9783 1.9799 415.6531 416.0640 0.0620 -1.0000 -1.0000 2439328 1576027453.20 151.5051 59.9973 32.0000 1.9788 1.9804 415.6770 416.0880 0.0620 -1.0000 -1.0000 2439375 1576027453.30 151.5051 59.9973 32.0000 1.9791 1.9807 415.5960 416.0063 0.0619 -1.0000 -1.0000 2439437 1576027453.40 151.5051 59.9973 32.0000 1.9791 1.9807 415.5452 415.9575 0.0622 -1.0000 -1.0000 2439515 1576027453.50 151.5051 59.9973 32.0000 1.9792 1.9808 415.6510 416.0624 0.0621 -1.0000 -1.0000 2439750 1576027453.60 151.5051 59.9973 32.0000 1.9787 1.9803 415.6831 416.0942 0.0620 -1.0000 -1.0000 2439812 1576027453.70 151.5051 59.9973 32.0000 1.9787 1.9803 415.7640 416.1744 0.0619 -1.0000 -1.0000 2439875 1576027453.80 151.5051 59.9973 32.0000 1.9792 1.9808 415.8503 416.2617 0.0621 -1.0000 -1.0000 2439953 1576027453.90 151.5051 59.9973 32.0000 1.9795 1.9811 415.6640 416.0754 0.0621 -1.0000 -1.0000 2440015 1576027454.00 151.5051 59.9973 32.0000 1.9799 1.9815 415.5969 416.0083 0.0621 -1.0000 -1.0000 2440234 1576027454.10 151.5051 59.9973 32.0000 1.9792 1.9809 415.6792 416.0904 0.0621 -1.0000 -1.0000 2440296 1576027454.20 151.5051 59.9973 32.0000 1.9790 1.9806 415.8443 416.2564 0.0621 -1.0000 -1.0000 2440375 1576027454.30 151.4334 59.9973 32.0000 1.9787 1.9803 415.8138 416.2258 0.0622 -1.0000 -1.0000 2440437 1576027454.40 151.4334 59.9973 32.0000 1.9794 1.9810 415.5601 415.9720 0.0622 -1.0000 -1.0000 2440500 1576027454.50 151.4334 59.9973 32.0000 1.9792 1.9808 415.6310 416.0430 0.0622 -1.0000 -1.0000 2440796 1576027454.60 151.4334 59.9973 32.0000 1.9785 1.9801 415.6678 416.0800 0.0621 -1.0000 -1.0000 2440859 1576027454.70 151.4334 59.9973 32.0000 1.9782 1.9798 415.7564 416.1678 0.0621 -1.0000 -1.0000 2440922 1576027454.80 151.4334 59.9973 32.0000 1.9786 1.9802 415.7932 416.2059 0.0622 -1.0000 -1.0000 2440984 1576027454.90 151.4552 59.9968 32.0000 1.9795 1.9811 415.7788 416.1909 0.0623 -1.0000 -1.0000 2441047 1576027455.00 151.4552 59.9968 32.0000 1.9792 1.9808 415.6394 416.0522 0.0623 -1.0000 -1.0000 2441296 1576027455.10 151.4552 59.9968 32.0000 1.9796 1.9812 415.5509 415.9622 0.0621 -1.0000 -1.0000 2441375 1576027455.20 151.4552 59.9968 32.0000 1.9795 1.9811 415.6327 416.0445 0.0621 -1.0000 -1.0000 2441437 1576027455.30 151.4552 59.9968 32.0000 1.9794 1.9810 415.7072 416.1187 0.0621 -1.0000 -1.0000 2441562 1576027455.40 151.4552 59.9968 32.0000 1.9791 1.9808 415.7321 416.1428 0.0621 -1.0000 -1.0000 2441640 1576027455.50 151.5894 59.9968 32.0000 1.9789 1.9806 415.6619 416.0752 0.0624 -1.0000 -1.0000 2441703 1576027455.60 151.6007 59.9968 32.0000 1.9798 1.9814 415.5802 415.9934 0.0623 -1.0000 -1.0000 2441765 1576027455.70 151.6007 59.9968 32.0000 1.9795 1.9811 415.6502 416.0628 0.0623 -1.0000 -1.0000 2441828 1576027455.80 151.6007 59.9968 32.0000 1.9794 1.9810 415.7175 416.1303 0.0623 -1.0000 -1.0000 2441890 1576027455.90 151.6007 59.9968 32.0000 1.9790 1.9807 415.7954 416.2080 0.0624 -1.0000 -1.0000 2441968 1576027456.00 151.5827 59.9968 32.0000 1.9787 1.9803 415.7563 416.1699 0.0623 -1.0000 -1.0000 2442031 1576027456.10 151.5347 59.9968 32.0000 1.9796 1.9813 415.6891 416.1016 0.0623 -1.0000 -1.0000 2442093 1576027456.20 151.5347 59.9968 32.0000 1.9803 1.9819 415.6261 416.0405 0.0625 -1.0000 -1.0000 2442171 1576027456.30 151.5347 59.9968 32.0000 1.9794 1.9810 415.6118 416.0250 0.0623 -1.0000 -1.0000 2442234 1576027456.40 151.5347 59.9968 32.0000 1.9791 1.9807 415.7196 416.1337 0.0626 -1.0000 -1.0000 2442296 1576027456.50 151.5347 59.9968 32.0000 1.9787 1.9803 415.8194 416.2324 0.0623 -1.0000 -1.0000 2442484 1576027456.60 151.4693 59.9968 32.0000 1.9794 1.9811 415.7135 416.1268 0.0624 -1.0000 -1.0000 2442546 1576027456.70 151.4693 59.9968 32.0000 1.9799 1.9815 415.6783 416.0919 0.0624 -1.0000 -1.0000 2442609 1576027456.80 151.4693 59.9968 32.0000 1.9801 1.9817 415.6088 416.0216 0.0623 -1.0000 -1.0000 2442687 1576027456.90 151.4693 59.9968 32.0000 1.9792 1.9808 415.6052 416.0194 0.0624 -1.0000 -1.0000 2442750 1576027457.00 151.4693 59.9968 32.0000 1.9789 1.9805 415.7377 416.1506 0.0623 -1.0000 -1.0000 2443031 1576027457.10 151.4644 59.9968 32.0000 1.9791 1.9807 415.8487 416.2624 0.0624 -1.0000 -1.0000 2443093 1576027457.20 151.4644 59.9968 32.0000 1.9788 1.9805 415.8602 416.2738 0.0624 -1.0000 -1.0000 2443156 1576027457.30 151.4644 59.9968 32.0000 1.9787 1.9803 415.8202 416.2340 0.0624 -1.0000 -1.0000 2443218 1576027457.40 151.4644 59.9968 32.0000 1.9792 1.9809 415.7950 416.2082 0.0624 -1.0000 -1.0000 2443296 1576027457.50 151.4644 59.9968 32.0000 1.9797 1.9813 415.5655 415.9788 0.0624 -1.0000 -1.0000 2443359 1576027457.60 151.4661 59.9968 32.0000 1.9795 1.9811 415.6278 416.0410 0.0624 -1.0000 -1.0000 2443484 1576027457.70 151.4936 59.9968 32.0000 1.9796 1.9812 415.7228 416.1361 0.0624 -1.0000 -1.0000 2443562 1576027457.80 151.4936 59.9968 32.0000 1.9786 1.9802 415.8573 416.2709 0.0624 -1.0000 -1.0000 2443625 1576027457.90 151.4936 59.9968 32.0000 1.9794 1.9810 415.7819 416.1956 0.0625 -1.0000 -1.0000 2443703 1576027458.00 151.4936 59.9968 32.0000 1.9795 1.9811 415.6740 416.0877 0.0624 -1.0000 -1.0000 2443765 1576027458.10 151.4936 59.9968 32.0000 1.9800 1.9816 415.6231 416.0372 0.0626 -1.0000 -1.0000 2444046 1576027458.20 151.4936 59.9968 32.0000 1.9796 1.9813 415.6423 416.0588 0.0632 -1.0000 -1.0000 2444109 1576027458.30 151.4936 59.9968 32.0000 1.9799 1.9815 415.6886 416.1141 0.0646 -1.0000 -1.0000 2444187 1576027458.40 151.4936 59.9968 32.0000 1.9792 1.9808 415.8396 416.2680 0.0644 -1.0000 -1.0000 2444250 1576027458.50 151.4936 59.9968 32.0000 1.9793 1.9809 415.8684 416.2883 0.0631 -1.0000 -1.0000 2444312 1576027458.60 151.4936 59.9968 32.0000 1.9791 1.9808 415.7106 416.1263 0.0627 -1.0000 -1.0000 2444484 1576027458.70 151.5376 59.9968 32.0000 1.9791 1.9807 415.6336 416.0488 0.0627 -1.0000 -1.0000 2444546 1576027458.80 151.5634 59.9968 32.0000 1.9792 1.9808 415.6344 416.0486 0.0625 -1.0000 -1.0000 2444625 1576027458.90 151.5634 59.9968 32.0000 1.9796 1.9812 415.6049 416.0182 0.0624 -1.0000 -1.0000 2444687 1576027459.00 151.5634 59.9968 32.0000 1.9788 1.9804 415.7366 416.1510 0.0626 -1.0000 -1.0000 2444750 1576027459.10 151.5634 59.9968 32.0000 1.9792 1.9808 415.7290 416.1433 0.0625 -1.0000 -1.0000 2445000 1576027459.20 151.5634 59.9968 32.0000 1.9787 1.9803 415.6976 416.1118 0.0624 -1.0000 -1.0000 2445062 1576027459.30 151.4803 59.9968 32.0000 1.9795 1.9811 415.5682 415.9819 0.0626 -1.0000 -1.0000 2445125 1576027459.40 151.4803 59.9968 32.0000 1.9794 1.9810 415.6370 416.0509 0.0625 -1.0000 -1.0000 2445203 1576027459.50 151.4803 59.9968 32.0000 1.9791 1.9807 415.6151 416.0288 0.0625 -1.0000 -1.0000 2445265 1576027459.60 151.4803 59.9968 32.0000 1.9792 1.9809 415.6506 416.0640 0.0623 -1.0000 -1.0000 2446000 1576027459.70 151.4803 59.9968 32.0000 1.9781 1.9797 415.7794 416.1926 0.0624 -1.0000 -1.0000 2446078 1576027459.80 151.4667 59.9967 32.0000 1.9782 1.9798 415.8101 416.2239 0.0625 -1.0000 -1.0000 2446140 1576027459.90 151.4483 59.9966 32.0000 1.9790 1.9806 415.8340 416.2474 0.0623 -1.0000 -1.0000 2446218 1576027460.00 151.4483 59.9966 32.0000 1.9791 1.9807 415.7646 416.1775 0.0623 -1.0000 -1.0000 2446265 1576027460.10 151.4483 59.9966 32.0000 1.9789 1.9805 415.5854 415.9982 0.0624 -1.0000 -1.0000 2446343 1576027460.20 151.4483 59.9966 32.0000 1.9791 1.9807 415.7501 416.1639 0.0624 -1.0000 -1.0000 2446406 1576027460.30 151.4483 59.9966 32.0000 1.9786 1.9803 415.8092 416.2222 0.0623 -1.0000 -1.0000 2446468 1576027460.40 151.4483 59.9966 32.0000 1.9788 1.9804 415.8192 416.2321 0.0623 -1.0000 -1.0000 2446531 1576027460.50 151.4483 59.9966 32.0000 1.9789 1.9806 415.6884 416.1011 0.0623 -1.0000 -1.0000 2446609 1576027460.60 151.4483 59.9966 32.0000 1.9793 1.9809 415.6804 416.0929 0.0623 -1.0000 -1.0000 2446672 1576027460.70 151.4483 59.9966 32.0000 1.9794 1.9810 415.5871 415.9998 0.0624 -1.0000 -1.0000 2446734 1576027460.80 151.4483 59.9966 32.0000 1.9792 1.9808 415.6508 416.0642 0.0624 -1.0000 -1.0000 2446796 1576027460.90 151.4483 59.9966 32.0000 1.9787 1.9803 415.8228 416.2357 0.0623 -1.0000 -1.0000 2446875 1576027461.00 151.4558 59.9966 32.0000 1.9794 1.9810 415.7757 416.1880 0.0622 -1.0000 -1.0000 2446937 1576027461.10 151.4573 59.9966 32.0000 1.9797 1.9813 415.7765 416.1882 0.0622 -1.0000 -1.0000 2447000 1576027461.20 151.4573 59.9966 32.0000 1.9794 1.9810 415.6721 416.0840 0.0621 -1.0000 -1.0000 2447234 1576027461.30 151.4573 59.9966 32.0000 1.9791 1.9807 415.7175 416.1299 0.0622 -1.0000 -1.0000 2447296 1576027461.40 151.4573 59.9966 32.0000 1.9783 1.9799 415.8207 416.2320 0.0621 -1.0000 -1.0000 2447359 1576027461.50 151.4573 59.9966 32.0000 1.9782 1.9798 415.7465 416.1594 0.0623 -1.0000 -1.0000 2447422 1576027461.60 151.5934 59.9966 32.0000 1.9791 1.9807 415.6712 416.0837 0.0622 -1.0000 -1.0000 2447484 1576027461.70 151.5934 59.9966 32.0000 1.9797 1.9813 415.6119 416.0233 0.0621 -1.0000 -1.0000 2447562 1576027461.80 151.5934 59.9966 32.0000 1.9794 1.9810 415.6905 416.1027 0.0622 -1.0000 -1.0000 2447625 1576027461.90 151.5934 59.9966 32.0000 1.9791 1.9807 415.7522 416.1648 0.0623 -1.0000 -1.0000 2447703 1576027462.00 151.5934 59.9966 32.0000 1.9789 1.9805 415.8599 416.2721 0.0622 -1.0000 -1.0000 2447765 1576027462.10 151.5623 59.9966 32.0000 1.9790 1.9806 415.7411 416.1540 0.0623 -1.0000 -1.0000 2447828 1576027462.20 151.5623 59.9966 32.0000 1.9789 1.9805 415.6576 416.0702 0.0623 -1.0000 -1.0000 2448031 1576027462.30 151.5623 59.9966 32.0000 1.9792 1.9808 415.5935 416.0062 0.0623 -1.0000 -1.0000 2448093 1576027462.40 151.5623 59.9966 32.0000 1.9790 1.9806 415.6998 416.1119 0.0622 -1.0000 -1.0000 2448156 1576027462.50 151.5623 59.9966 32.0000 1.9781 1.9798 415.8790 416.2908 0.0621 -1.0000 -1.0000 2448234 1576027462.60 151.5473 59.9966 32.0000 1.9780 1.9796 415.7374 416.1493 0.0621 -1.0000 -1.0000 2448296 1576027462.70 151.5271 59.9966 32.0000 1.9790 1.9806 415.7000 416.1125 0.0623 -1.0000 -1.0000 2448765 1576027462.80 151.5271 59.9966 32.0000 1.9797 1.9813 415.6652 416.0771 0.0621 -1.0000 -1.0000 2448844 1576027462.90 151.5271 59.9966 32.0000 1.9793 1.9809 415.6724 416.0843 0.0622 -1.0000 -1.0000 2448906 1576027463.00 151.5271 59.9966 32.0000 1.9784 1.9801 415.7199 416.1325 0.0623 -1.0000 -1.0000 2448968 1576027463.10 151.5264 59.9966 32.0000 1.9787 1.9803 415.8857 416.2977 0.0622 -1.0000 -1.0000 2449047 1576027463.20 151.4556 59.9966 32.0000 1.9787 1.9803 415.7137 416.1264 0.0623 -1.0000 -1.0000 2449265 1576027463.30 151.4556 59.9966 32.0000 1.9788 1.9804 415.6026 416.0146 0.0621 -1.0000 -1.0000 2449328 1576027463.40 151.4556 59.9966 32.0000 1.9794 1.9810 415.6378 416.0481 0.0619 -1.0000 -1.0000 2449406 1576027463.50 151.4556 59.9966 32.0000 1.9801 1.9817 415.6148 416.0266 0.0621 -1.0000 -1.0000 2449468 1576027463.60 151.4556 59.9966 32.0000 1.9784 1.9800 415.7154 416.1266 0.0620 -1.0000 -1.0000 2449531 1576027463.70 151.4633 59.9966 32.0000 1.9783 1.9799 415.8055 416.2169 0.0621 -1.0000 -1.0000 2449765 1576027463.80 151.4634 59.9966 32.0000 1.9789 1.9806 415.7245 416.1366 0.0622 -1.0000 -1.0000 2449828 1576027463.90 151.4634 59.9966 32.0000 1.9798 1.9814 415.7191 416.1314 0.0621 -1.0000 -1.0000 2449906 1576027464.00 151.4634 59.9966 32.0000 1.9795 1.9812 415.6431 416.0549 0.0621 -1.0000 -1.0000 2449968 1576027464.10 151.4634 59.9966 32.0000 1.9789 1.9805 415.6566 416.0680 0.0621 -1.0000 -1.0000 2450031 1576027464.20 151.4723 59.9966 32.0000 1.9790 1.9806 415.7054 416.1172 0.0622 -1.0000 -1.0000 2450109 1576027464.30 151.5158 59.9966 32.0000 1.9789 1.9805 415.8459 416.2579 0.0621 -1.0000 -1.0000 2450296 1576027464.40 151.5158 59.9966 32.0000 1.9788 1.9804 415.7907 416.2022 0.0621 -1.0000 -1.0000 2450359 1576027464.50 151.5158 59.9966 32.0000 1.9794 1.9811 415.7122 416.1240 0.0622 -1.0000 -1.0000 2450437 1576027464.60 151.5158 59.9966 32.0000 1.9798 1.9814 415.5891 416.0006 0.0621 -1.0000 -1.0000 2450500 1576027464.70 151.5158 59.9966 32.0000 1.9794 1.9810 415.5869 415.9975 0.0620 -1.0000 -1.0000 2450562 1576027464.80 151.5310 59.9966 32.0000 1.9792 1.9808 415.7145 416.1250 0.0620 -1.0000 -1.0000 2450750 1576027464.90 151.5527 59.9966 32.0000 1.9781 1.9797 415.7612 416.1729 0.0621 -1.0000 -1.0000 2450828 1576027465.00 151.5527 59.9966 32.0000 1.9789 1.9805 415.7220 416.1334 0.0622 -1.0000 -1.0000 2450874 1576027465.10 151.5527 59.9966 32.0000 1.9798 1.9814 415.6666 416.0783 0.0621 -1.0000 -1.0000 2450953 1576027465.20 151.5527 59.9966 32.0000 1.9793 1.9809 415.6552 416.0662 0.0621 -1.0000 -1.0000 2451015 1576027465.30 151.5527 59.9966 32.0000 1.9785 1.9802 415.6788 416.0905 0.0622 -1.0000 -1.0000 2451078 1576027465.40 151.5293 59.9966 32.0000 1.9777 1.9793 415.7549 416.1673 0.0622 -1.0000 -1.0000 2451156 1576027465.50 151.5293 59.9966 32.0000 1.9793 1.9809 415.8715 416.2821 0.0620 -1.0000 -1.0000 2451219 1576027465.60 151.5293 59.9966 32.0000 1.9799 1.9815 415.6378 416.0500 0.0622 -1.0000 -1.0000 2451281 1576027465.70 151.5293 59.9966 32.0000 1.9794 1.9810 415.5855 415.9977 0.0623 -1.0000 -1.0000 2451359 1576027465.80 151.5293 59.9966 32.0000 1.9790 1.9806 415.6406 416.0524 0.0621 -1.0000 -1.0000 2451750 1576027465.90 151.5127 59.9966 32.0000 1.9788 1.9804 415.6941 416.1060 0.0622 -1.0000 -1.0000 2451828 1576027466.00 151.5065 59.9966 32.0000 1.9794 1.9810 415.6173 416.0295 0.0622 -1.0000 -1.0000 2451890 1576027466.10 151.5065 59.9966 32.0000 1.9792 1.9808 415.5407 415.9532 0.0623 -1.0000 -1.0000 2451953 1576027466.20 151.5065 59.9966 32.0000 1.9794 1.9810 415.5768 415.9897 0.0623 -1.0000 -1.0000 2452015 1576027466.30 151.5065 59.9966 32.0000 1.9784 1.9800 415.6373 416.0488 0.0622 -1.0000 -1.0000 2452078 1576027466.40 151.5065 59.9966 32.0000 1.9783 1.9799 415.7963 416.2079 0.0620 -1.0000 -1.0000 2452140 1576027466.50 151.4710 59.9966 32.0000 1.9782 1.9798 415.7911 416.2023 0.0621 -1.0000 -1.0000 2452218 1576027466.60 151.4710 59.9966 32.0000 1.9792 1.9808 415.7265 416.1396 0.0623 -1.0000 -1.0000 2452281 1576027466.70 151.4710 59.9966 32.0000 1.9780 1.9796 415.5819 415.9937 0.0621 -1.0000 -1.0000 2452343 1576027466.80 151.4710 59.9966 32.0000 1.9792 1.9808 415.5649 415.9766 0.0622 -1.0000 -1.0000 2452781 1576027466.90 151.4710 59.9966 32.0000 1.9792 1.9808 415.7148 416.1265 0.0621 -1.0000 -1.0000 2452843 1576027467.00 151.4808 59.9966 32.0000 1.9785 1.9802 415.8064 416.2173 0.0621 -1.0000 -1.0000 2452906 1576027467.10 151.4809 59.9966 32.0000 1.9792 1.9808 415.7300 416.1425 0.0623 -1.0000 -1.0000 2452984 1576027467.20 151.4809 59.9966 32.0000 1.9798 1.9815 415.5074 415.9197 0.0622 -1.0000 -1.0000 2453047 1576027467.30 151.4809 59.9966 32.0000 1.9798 1.9815 415.5933 416.0059 0.0623 -1.0000 -1.0000 2453109 1576027467.40 151.4809 59.9966 32.0000 1.9793 1.9809 415.6473 416.0604 0.0623 -1.0000 -1.0000 2453296 1576027467.50 151.4809 59.9966 32.0000 1.9791 1.9807 415.8315 416.2447 0.0623 -1.0000 -1.0000 2453359 1576027467.60 151.4809 59.9966 32.0000 1.9790 1.9806 415.8042 416.2171 0.0622 -1.0000 -1.0000 2453422 1576027467.70 151.4809 59.9966 32.0000 1.9787 1.9803 415.8657 416.2769 0.0621 -1.0000 -1.0000 2453500 1576027467.80 151.4809 59.9966 32.0000 1.9780 1.9796 415.8801 416.2929 0.0623 -1.0000 -1.0000 2453562 1576027467.90 151.4809 59.9966 32.0000 1.9789 1.9805 415.7010 416.1143 0.0624 -1.0000 -1.0000 2453796 1576027468.00 151.4809 59.9966 32.0000 1.9800 1.9816 415.6510 416.0637 0.0623 -1.0000 -1.0000 2453859 1576027468.10 151.5105 59.9966 32.0000 1.9800 1.9816 415.6036 416.0163 0.0623 -1.0000 -1.0000 2453921 1576027468.20 151.5915 59.9966 32.0000 1.9797 1.9813 415.7002 416.1133 0.0624 -1.0000 -1.0000 2453984 1576027468.30 151.5915 59.9966 32.0000 1.9787 1.9803 415.8310 416.2439 0.0622 -1.0000 -1.0000 2454046 1576027468.40 151.5915 59.9966 32.0000 1.9789 1.9805 415.8249 416.2378 0.0624 -1.0000 -1.0000 2454281 1576027468.50 151.5915 59.9966 32.0000 1.9792 1.9808 415.7191 416.1315 0.0622 -1.0000 -1.0000 2454343 1576027468.60 151.5794 59.9966 32.0000 1.9794 1.9810 415.6602 416.0716 0.0621 -1.0000 -1.0000 2454406 1576027468.70 151.5766 59.9966 32.0000 1.9792 1.9809 415.6444 416.0566 0.0623 -1.0000 -1.0000 2454468 1576027468.80 151.5766 59.9966 32.0000 1.9793 1.9809 415.6470 416.0591 0.0622 -1.0000 -1.0000 2454546 1576027468.90 151.5766 59.9966 32.0000 1.9791 1.9807 415.8307 416.2432 0.0623 -1.0000 -1.0000 2454765 1576027469.00 151.5766 59.9966 32.0000 1.9783 1.9799 415.8489 416.2623 0.0624 -1.0000 -1.0000 2454828 1576027469.10 151.5676 59.9966 32.0000 1.9791 1.9807 415.7845 416.1973 0.0623 -1.0000 -1.0000 2454906 1576027469.20 151.4966 59.9966 32.0000 1.9792 1.9808 415.5863 415.9993 0.0623 -1.0000 -1.0000 2454969 1576027469.30 151.4966 59.9966 32.0000 1.9797 1.9814 415.5848 415.9970 0.0622 -1.0000 -1.0000 2455031 1576027469.40 151.4966 59.9966 32.0000 1.9788 1.9804 415.7413 416.1536 0.0622 -1.0000 -1.0000 2455781 1576027469.50 151.4966 59.9966 32.0000 1.9784 1.9800 415.8005 416.2131 0.0623 -1.0000 -1.0000 2455843 1576027469.60 151.4966 59.9966 32.0000 1.9788 1.9804 415.7910 416.2037 0.0622 -1.0000 -1.0000 2455906 1576027469.70 151.4861 59.9957 32.0000 1.9786 1.9802 415.7083 416.1201 0.0622 -1.0000 -1.0000 2455968 1576027469.80 151.4861 59.9957 32.0000 1.9797 1.9813 415.5792 415.9913 0.0622 -1.0000 -1.0000 2456046 1576027469.90 151.4861 59.9957 32.0000 1.9791 1.9808 415.7092 416.1215 0.0622 -1.0000 -1.0000 2456109 1576027470.00 151.4861 59.9957 32.0000 1.9790 1.9806 415.6929 416.1047 0.0621 -1.0000 -1.0000 2456171 1576027470.10 151.4861 59.9957 32.0000 1.9789 1.9805 415.7880 416.1991 0.0621 -1.0000 -1.0000 2456250 1576027470.20 151.4854 59.9957 32.0000 1.9786 1.9802 415.8511 416.2633 0.0622 -1.0000 -1.0000 2456328 1576027470.30 151.4843 59.9957 32.0000 1.9796 1.9812 415.7420 416.1543 0.0623 -1.0000 -1.0000 2456390 1576027470.40 151.4843 59.9957 32.0000 1.9799 1.9815 415.6692 416.0819 0.0623 -1.0000 -1.0000 2456453 1576027470.50 151.4843 59.9957 32.0000 1.9802 1.9818 415.6551 416.0671 0.0622 -1.0000 -1.0000 2456515 1576027470.60 151.4843 59.9957 32.0000 1.9790 1.9806 415.8772 416.2899 0.0622 -1.0000 -1.0000 2456578 1576027470.70 151.4843 59.9957 32.0000 1.9783 1.9799 415.7534 416.1649 0.0621 -1.0000 -1.0000 2456640 1576027470.80 151.4627 59.9957 32.0000 1.9795 1.9812 415.7613 416.1738 0.0623 -1.0000 -1.0000 2456718 1576027470.90 151.4627 59.9957 32.0000 1.9796 1.9812 415.7132 416.1254 0.0622 -1.0000 -1.0000 2457000 1576027471.00 151.4627 59.9957 32.0000 1.9797 1.9814 415.6797 416.0913 0.0621 -1.0000 -1.0000 2457062 1576027471.10 151.4627 59.9957 32.0000 1.9786 1.9803 415.7584 416.1703 0.0622 -1.0000 -1.0000 2457140 1576027471.20 151.4627 59.9957 32.0000 1.9783 1.9799 415.8289 416.2418 0.0622 -1.0000 -1.0000 2457203 1576027471.30 151.4627 59.9957 32.0000 1.9783 1.9799 415.7682 416.1800 0.0621 -1.0000 -1.0000 2457265 1576027471.40 151.4627 59.9957 32.0000 1.9790 1.9806 415.7315 416.1437 0.0622 -1.0000 -1.0000 2457344 1576027471.50 151.4627 59.9957 32.0000 1.9798 1.9814 415.5945 416.0075 0.0624 -1.0000 -1.0000 2457531 1576027471.60 151.4627 59.9957 32.0000 1.9799 1.9815 415.6459 416.0586 0.0622 -1.0000 -1.0000 2457578 1576027471.70 151.4627 59.9957 32.0000 1.9791 1.9807 415.7269 416.1395 0.0624 -1.0000 -1.0000 2457656 1576027471.80 151.4627 59.9957 32.0000 1.9785 1.9802 415.8276 416.2413 0.0624 -1.0000 -1.0000 2457718 1576027471.90 151.5287 59.9957 32.0000 1.9787 1.9804 415.8571 416.2692 0.0622 -1.0000 -1.0000 2457796 1576027472.00 151.5287 59.9957 32.0000 1.9793 1.9809 415.6685 416.0802 0.0621 -1.0000 -1.0000 2458015 1576027472.10 151.5287 59.9957 32.0000 1.9792 1.9808 415.6769 416.0897 0.0624 -1.0000 -1.0000 2458078 1576027472.20 151.5658 59.9957 32.0000 1.9796 1.9812 415.6381 416.0503 0.0622 -1.0000 -1.0000 2458156 1576027472.30 151.5722 59.9957 32.0000 1.9787 1.9803 415.7206 416.1329 0.0622 -1.0000 -1.0000 2458218 1576027472.40 151.4382 59.9957 32.0000 1.9788 1.9804 415.7720 416.1847 0.0623 -1.0000 -1.0000 2458281 1576027472.50 151.4382 59.9957 32.0000 1.9786 1.9802 415.7786 416.1909 0.0622 -1.0000 -1.0000 2458515 1576027472.60 151.4382 59.9957 32.0000 1.9793 1.9809 415.8835 416.2959 0.0622 -1.0000 -1.0000 2458578 1576027472.70 151.4382 59.9957 32.0000 1.9788 1.9805 415.7277 416.1395 0.0622 -1.0000 -1.0000 2458640 1576027472.80 151.4382 59.9957 32.0000 1.9794 1.9811 415.6297 416.0416 0.0622 -1.0000 -1.0000 2458719 1576027472.90 151.5071 59.9957 32.0000 1.9794 1.9810 415.7902 416.2034 0.0623 -1.0000 -1.0000 2458781 1576027473.00 151.5396 59.9957 32.0000 1.9793 1.9809 415.8609 416.2738 0.0623 -1.0000 -1.0000 2459515 1576027473.10 151.5396 59.9957 32.0000 1.9796 1.9812 415.8393 416.2525 0.0624 -1.0000 -1.0000 2459578 1576027473.20 151.5396 59.9957 32.0000 1.9798 1.9815 415.7379 416.1507 0.0622 -1.0000 -1.0000 2459656 1576027473.30 151.5396 59.9957 32.0000 1.9805 1.9822 415.6595 416.0715 0.0623 -1.0000 -1.0000 2459718 1576027473.40 151.5396 59.9957 32.0000 1.9792 1.9808 415.6488 416.0615 0.0623 -1.0000 -1.0000 2459781 1576027473.50 151.4352 59.9957 32.0000 1.9792 1.9808 415.7658 416.1783 0.0623 -1.0000 -1.0000 2459843 1576027473.60 151.4352 59.9957 32.0000 1.9790 1.9807 415.7380 416.1504 0.0622 -1.0000 -1.0000 2459906 1576027473.70 151.4352 59.9957 32.0000 1.9787 1.9803 415.8274 416.2399 0.0622 -1.0000 -1.0000 2459984 1576027473.80 151.4352 59.9957 32.0000 1.9791 1.9807 415.7709 416.1828 0.0621 -1.0000 -1.0000 2500046 1576027473.90 151.4352 59.9957 32.0000 1.9786 1.9802 415.6938 416.1060 0.0622 -1.0000 -1.0000 2500125 1576027474.00 151.5305 59.9957 32.0000 1.9805 1.9822 415.6669 416.0794 0.0623 -1.0000 -1.0000 2500187 1576027474.10 151.5305 59.9957 32.0000 1.9788 1.9804 415.7962 416.2080 0.0621 -1.0000 -1.0000 2500250 1576027474.20 151.5305 59.9957 32.0000 1.9794 1.9810 415.9044 416.3170 0.0623 -1.0000 -1.0000 2500312 1576027474.30 151.5305 59.9957 32.0000 1.9796 1.9812 415.8132 416.2266 0.0623 -1.0000 -1.0000 2500374 1576027474.40 151.5305 59.9957 32.0000 1.9787 1.9803 415.6905 416.1025 0.0621 -1.0000 -1.0000 2500437 1576027474.50 151.5281 59.9957 32.0000 1.9795 1.9811 415.6408 416.0535 0.0624 -1.0000 -1.0000 2500515 1576027474.60 151.5010 59.9958 32.0000 1.9796 1.9812 415.5940 416.0058 0.0622 -1.0000 -1.0000 2500578 1576027474.70 151.5010 59.9958 32.0000 1.9786 1.9802 415.7370 416.1500 0.0623 -1.0000 -1.0000 2500640 1576027474.80 151.5010 59.9958 32.0000 1.9782 1.9798 415.8252 416.2367 0.0620 -1.0000 -1.0000 2500719 1576027474.90 151.5010 59.9958 32.0000 1.9787 1.9803 415.8080 416.2218 0.0624 -1.0000 -1.0000 2500781 1576027475.00 151.5010 59.9958 32.0000 1.9786 1.9802 415.7797 416.1925 0.0622 -1.0000 -1.0000 2501000 1576027475.10 151.5010 59.9958 32.0000 1.9792 1.9808 415.6555 416.0684 0.0624 -1.0000 -1.0000 2501078 1576027475.20 151.4532 59.9958 32.0000 1.9792 1.9808 415.6678 416.0805 0.0623 -1.0000 -1.0000 2501140 1576027475.30 151.4463 59.9958 32.0000 1.9792 1.9808 415.7779 416.1904 0.0622 -1.0000 -1.0000 2501219 1576027475.40 151.4463 59.9958 32.0000 1.9786 1.9802 415.8673 416.2794 0.0622 -1.0000 -1.0000 2501296 1576027475.50 151.4463 59.9958 32.0000 1.9788 1.9805 415.7532 416.1658 0.0621 -1.0000 -1.0000 2501359 1576027475.60 151.4463 59.9958 32.0000 1.9793 1.9809 415.5956 416.0090 0.0623 -1.0000 -1.0000 2501484 1576027475.70 151.4545 59.9958 32.0000 1.9799 1.9815 415.6197 416.0316 0.0623 -1.0000 -1.0000 2501547 1576027475.80 151.4890 59.9958 32.0000 1.9801 1.9817 415.6481 416.0605 0.0622 -1.0000 -1.0000 2501609 1576027475.90 151.4890 59.9958 32.0000 1.9796 1.9812 415.6341 416.0471 0.0623 -1.0000 -1.0000 2501687 1576027476.00 151.4890 59.9958 32.0000 1.9790 1.9806 415.7279 416.1406 0.0623 -1.0000 -1.0000 2501750 1576027476.10 151.4890 59.9958 32.0000 1.9787 1.9804 415.9088 416.3219 0.0623 -1.0000 -1.0000 2502125 1576027476.20 151.4890 59.9958 32.0000 1.9787 1.9804 415.7328 416.1451 0.0622 -1.0000 -1.0000 2502203 1576027476.30 151.4890 59.9958 32.0000 1.9794 1.9811 415.7499 416.1618 0.0622 -1.0000 -1.0000 2502265 1576027476.40 151.4890 59.9958 32.0000 1.9798 1.9814 415.6622 416.0742 0.0622 -1.0000 -1.0000 2502328 1576027476.50 151.4890 59.9958 32.0000 1.9791 1.9807 415.7966 416.2090 0.0623 -1.0000 -1.0000 2502406 1576027476.60 151.4890 59.9958 32.0000 1.9791 1.9807 415.8625 416.2766 0.0623 -1.0000 -1.0000 2502781 1576027476.70 151.4890 59.9958 32.0000 1.9800 1.9816 415.6665 416.0791 0.0621 -1.0000 -1.0000 2502844 1576027476.80 151.4890 59.9958 32.0000 1.9798 1.9814 415.5831 415.9948 0.0622 -1.0000 -1.0000 2502922 1576027476.90 151.4673 59.9958 32.0000 1.9794 1.9810 415.7733 416.1853 0.0622 -1.0000 -1.0000 2502984 1576027477.00 151.4673 59.9958 32.0000 1.9784 1.9800 415.8264 416.2383 0.0622 -1.0000 -1.0000 2503047 1576027477.10 151.4673 59.9958 32.0000 1.9791 1.9807 415.7969 416.2099 0.0623 -1.0000 -1.0000 2503109 1576027477.20 151.4673 59.9958 32.0000 1.9797 1.9813 415.7284 416.1399 0.0620 -1.0000 -1.0000 2503172 1576027477.30 151.5130 59.9958 32.0000 1.9796 1.9812 415.7281 416.1409 0.0623 -1.0000 -1.0000 2503250 1576027477.40 151.5130 59.9958 32.0000 1.9799 1.9815 415.6009 416.0139 0.0623 -1.0000 -1.0000 2503328 1576027477.50 151.5693 59.9958 32.0000 1.9799 1.9815 415.7411 416.1540 0.0623 -1.0000 -1.0000 2503374 1576027477.60 151.5693 59.9958 32.0000 1.9784 1.9801 415.8708 416.2839 0.0623 -1.0000 -1.0000 2503500 1576027477.70 151.5693 59.9958 32.0000 1.9784 1.9800 415.8912 416.3041 0.0622 -1.0000 -1.0000 2503578 1576027477.80 151.5693 59.9958 32.0000 1.9788 1.9804 415.7032 416.1148 0.0622 -1.0000 -1.0000 2503640 1576027477.90 151.5693 59.9958 32.0000 1.9794 1.9810 415.5584 415.9707 0.0623 -1.0000 -1.0000 2503718 1576027478.00 151.4258 59.9958 32.0000 1.9793 1.9809 415.5554 415.9681 0.0624 -1.0000 -1.0000 2503781 1576027478.10 151.4258 59.9958 32.0000 1.9791 1.9807 415.6509 416.0640 0.0622 -1.0000 -1.0000 2504000 1576027478.20 151.4258 59.9958 32.0000 1.9785 1.9801 415.7150 416.1268 0.0622 -1.0000 -1.0000 2504078 1576027478.30 151.4258 59.9958 32.0000 1.9784 1.9800 415.8360 416.2476 0.0621 -1.0000 -1.0000 2504140 1576027478.40 151.4258 59.9958 32.0000 1.9781 1.9798 415.6765 416.0888 0.0622 -1.0000 -1.0000 2504203 1576027478.50 151.4258 59.9958 32.0000 1.9790 1.9806 415.5966 416.0089 0.0622 -1.0000 -1.0000 2504265 1576027478.60 151.4258 59.9958 32.0000 1.9792 1.9809 415.6137 416.0258 0.0622 -1.0000 -1.0000 2504750 1576027478.70 151.4258 59.9958 32.0000 1.9791 1.9808 415.8351 416.2482 0.0623 -1.0000 -1.0000 2504812 1576027478.80 151.4258 59.9958 32.0000 1.9788 1.9805 415.8422 416.2557 0.0624 -1.0000 -1.0000 2504890 1576027478.90 151.4258 59.9958 32.0000 1.9795 1.9811 415.7336 416.1472 0.0624 -1.0000 -1.0000 2504953 1576027479.00 151.4258 59.9958 32.0000 1.9796 1.9813 415.5848 415.9980 0.0623 -1.0000 -1.0000 2505015 1576027479.10 151.4258 59.9958 32.0000 1.9801 1.9818 415.6035 416.0155 0.0622 -1.0000 -1.0000 2505078 1576027479.20 151.4258 59.9958 32.0000 1.9799 1.9815 415.6614 416.0740 0.0623 -1.0000 -1.0000 2505140 1576027479.30 151.4258 59.9958 32.0000 1.9797 1.9813 415.7025 416.1156 0.0623 -1.0000 -1.0000 2505203 1576027479.40 151.4716 59.9958 32.0000 1.9784 1.9800 415.8164 416.2289 0.0623 -1.0000 -1.0000 2505281 1576027479.50 151.4747 59.9958 32.0000 1.9785 1.9802 415.8191 416.2316 0.0622 -1.0000 -1.0000 2505344 1576027479.60 151.4747 59.9958 32.0000 1.9789 1.9805 415.8071 416.2193 0.0622 -1.0000 -1.0000 2505406 1576027479.70 151.4747 59.9958 32.0000 1.9797 1.9813 415.7512 416.1636 0.0622 -1.0000 -1.0000 2505750 1576027479.80 151.4747 59.9958 32.0000 1.9800 1.9816 415.6998 416.1113 0.0621 -1.0000 -1.0000 2505812 1576027479.90 151.4844 59.9958 32.0000 1.9791 1.9807 415.6813 416.0932 0.0622 -1.0000 -1.0000 2505874 1576027480.00 151.5416 59.9960 32.0000 1.9784 1.9800 415.6985 416.1115 0.0623 -1.0000 -1.0000 2505937 1576027480.10 151.5565 59.9963 32.0000 1.9778 1.9794 415.8625 416.2742 0.0622 -1.0000 -1.0000 2506000 1576027480.20 151.5565 59.9963 32.0000 1.9795 1.9811 415.7237 416.1358 0.0622 -1.0000 -1.0000 2506250 1576027480.30 151.5565 59.9963 32.0000 1.9794 1.9810 415.6021 416.0143 0.0622 -1.0000 -1.0000 2506312 1576027480.40 151.5565 59.9963 32.0000 1.9787 1.9803 415.6238 416.0363 0.0622 -1.0000 -1.0000 2506374 1576027480.50 151.5454 59.9963 32.0000 1.9787 1.9803 415.6758 416.0879 0.0623 -1.0000 -1.0000 2506453 1576027480.60 151.5424 59.9963 32.0000 1.9787 1.9803 415.7461 416.1588 0.0623 -1.0000 -1.0000 2506515 1576027480.70 151.5424 59.9963 32.0000 1.9789 1.9805 415.8577 416.2707 0.0623 -1.0000 -1.0000 2506734 1576027480.80 151.5424 59.9963 32.0000 1.9783 1.9799 415.8009 416.2138 0.0623 -1.0000 -1.0000 2506812 1576027480.90 151.5424 59.9963 32.0000 1.9783 1.9799 415.6945 416.1066 0.0622 -1.0000 -1.0000 2506874 1576027481.00 151.5424 59.9963 32.0000 1.9782 1.9798 415.6517 416.0646 0.0624 -1.0000 -1.0000 2506937 1576027481.10 151.5338 59.9963 32.0000 1.9781 1.9797 415.6899 416.1029 0.0623 -1.0000 -1.0000 2507015 1576027481.20 151.5338 59.9963 32.0000 1.9787 1.9803 415.7603 416.1731 0.0623 -1.0000 -1.0000 2507796 1576027481.30 151.5338 59.9963 32.0000 1.9786 1.9802 415.8103 416.2228 0.0623 -1.0000 -1.0000 2507859 1576027481.40 151.5338 59.9963 32.0000 1.9794 1.9810 415.6373 416.0510 0.0625 -1.0000 -1.0000 2507937 1576027481.50 151.5338 59.9963 32.0000 1.9793 1.9809 415.5316 415.9448 0.0623 -1.0000 -1.0000 2507999 1576027481.60 151.5338 59.9963 32.0000 1.9794 1.9810 415.6156 416.0274 0.0621 -1.0000 -1.0000 2508062 1576027481.70 151.5338 59.9963 32.0000 1.9791 1.9807 415.6578 416.0699 0.0622 -1.0000 -1.0000 2508125 1576027481.80 151.5338 59.9963 32.0000 1.9785 1.9802 415.9025 416.3153 0.0623 -1.0000 -1.0000 2508187 1576027481.90 151.5338 59.9963 32.0000 1.9787 1.9804 415.8000 416.2123 0.0622 -1.0000 -1.0000 2508265 1576027482.00 151.5338 59.9963 32.0000 1.9784 1.9800 415.7629 416.1756 0.0623 -1.0000 -1.0000 2508328 1576027482.10 151.5338 59.9963 32.0000 1.9798 1.9814 415.6983 416.1108 0.0623 -1.0000 -1.0000 2508390 1576027482.20 151.4280 59.9963 32.0000 1.9796 1.9813 415.6447 416.0577 0.0624 -1.0000 -1.0000 2508531 1576027482.30 151.4280 59.9963 32.0000 1.9792 1.9808 415.6818 416.0946 0.0623 -1.0000 -1.0000 2508593 1576027482.40 151.4280 59.9963 32.0000 1.9792 1.9808 415.7394 416.1522 0.0623 -1.0000 -1.0000 2508656 1576027482.50 151.4280 59.9963 32.0000 1.9794 1.9810 415.7423 416.1544 0.0622 -1.0000 -1.0000 2508734 1576027482.60 151.4280 59.9963 32.0000 1.9792 1.9808 415.6829 416.0958 0.0624 -1.0000 -1.0000 2508796 1576027482.70 151.4587 59.9963 32.0000 1.9789 1.9805 415.6036 416.0161 0.0623 -1.0000 -1.0000 2508859 1576027482.80 151.4951 59.9963 32.0000 1.9790 1.9806 415.6042 416.0160 0.0621 -1.0000 -1.0000 2509000 1576027482.90 151.4986 59.9963 32.0000 1.9798 1.9814 415.7231 416.1356 0.0623 -1.0000 -1.0000 2509047 1576027483.00 151.5365 59.9963 32.0000 1.9792 1.9808 415.7963 416.2083 0.0623 -1.0000 -1.0000 2509125 1576027483.10 151.5365 59.9963 32.0000 1.9794 1.9811 415.8148 416.2282 0.0623 -1.0000 -1.0000 2509187 1576027483.20 151.5365 59.9963 32.0000 1.9784 1.9800 415.7788 416.1921 0.0624 -1.0000 -1.0000 2509249 1576027483.30 151.5365 59.9963 32.0000 1.9788 1.9804 415.6126 416.0249 0.0622 -1.0000 -1.0000 2509484 1576027483.40 151.5365 59.9963 32.0000 1.9795 1.9812 415.5809 415.9932 0.0622 -1.0000 -1.0000 2509547 1576027483.50 151.5365 59.9963 32.0000 1.9788 1.9805 415.6700 416.0816 0.0621 -1.0000 -1.0000 2509609 1576027483.60 151.5365 59.9963 32.0000 1.9785 1.9802 415.7140 416.1255 0.0621 -1.0000 -1.0000 2509671 1576027483.70 151.5365 59.9963 32.0000 1.9781 1.9797 415.7422 416.1541 0.0622 -1.0000 -1.0000 2509749 1576027483.80 151.5365 59.9963 32.0000 1.9782 1.9798 415.7262 416.1393 0.0624 -1.0000 -1.0000 2509812 1576027483.90 151.5365 59.9963 32.0000 1.9794 1.9810 415.6440 416.0564 0.0622 -1.0000 -1.0000 2509890 1576027484.00 151.5365 59.9963 32.0000 1.9803 1.9819 415.6344 416.0464 0.0622 -1.0000 -1.0000 2509953 1576027484.10 151.5365 59.9963 32.0000 1.9790 1.9807 415.5511 415.9636 0.0623 -1.0000 -1.0000 2510015 1576027484.20 151.5605 59.9963 32.0000 1.9789 1.9805 415.6463 416.0588 0.0622 -1.0000 -1.0000 2510078 1576027484.30 151.5605 59.9963 32.0000 1.9790 1.9806 415.7130 416.1246 0.0621 -1.0000 -1.0000 2510562 1576027484.40 151.5605 59.9963 32.0000 1.9790 1.9806 415.8041 416.2162 0.0622 -1.0000 -1.0000 2510625 1576027484.50 151.5605 59.9963 32.0000 1.9790 1.9806 415.7297 416.1430 0.0624 -1.0000 -1.0000 2510703 1576027484.60 151.5605 59.9963 32.0000 1.9796 1.9812 415.6865 416.0989 0.0622 -1.0000 -1.0000 2510765 1576027484.70 151.5605 59.9963 32.0000 1.9799 1.9815 415.6003 416.0117 0.0622 -1.0000 -1.0000 2510828 1576027484.80 151.5107 59.9963 32.0000 1.9795 1.9811 415.6069 416.0192 0.0623 -1.0000 -1.0000 2510890 1576027484.90 151.5107 59.9963 32.0000 1.9791 1.9807 415.6625 416.0746 0.0622 -1.0000 -1.0000 2510953 1576027485.00 151.5107 59.9963 32.0000 1.9788 1.9804 415.7615 416.1733 0.0621 -1.0000 -1.0000 2511015 1576027485.10 151.5107 59.9963 32.0000 1.9791 1.9807 415.7600 416.1722 0.0621 -1.0000 -1.0000 2511093 1576027485.20 151.5107 59.9963 32.0000 1.9793 1.9809 415.8014 416.2117 0.0620 -1.0000 -1.0000 2511156 1576027485.30 151.5107 59.9963 32.0000 1.9787 1.9803 415.6710 416.0827 0.0622 -1.0000 -1.0000 2511281 1576027485.40 151.5107 59.9963 32.0000 1.9793 1.9810 415.7268 416.1396 0.0623 -1.0000 -1.0000 2511359 1576027485.50 151.4729 59.9967 32.0000 1.9797 1.9813 415.6197 416.0318 0.0622 -1.0000 -1.0000 2511422 1576027485.60 151.4642 59.9968 32.0000 1.9789 1.9805 415.7520 416.1636 0.0620 -1.0000 -1.0000 2511484 1576027485.70 151.4611 59.9968 32.0000 1.9788 1.9804 415.8380 416.2496 0.0622 -1.0000 -1.0000 2511547 1576027485.80 151.4689 59.9968 32.0000 1.9789 1.9805 415.7972 416.2099 0.0623 -1.0000 -1.0000 2511796 1576027485.90 151.4689 59.9968 32.0000 1.9793 1.9810 415.7246 416.1371 0.0623 -1.0000 -1.0000 2511874 1576027486.00 151.4689 59.9968 32.0000 1.9794 1.9810 415.5964 416.0082 0.0621 -1.0000 -1.0000 2511937 1576027486.10 151.4689 59.9968 32.0000 1.9795 1.9812 415.6785 416.0911 0.0622 -1.0000 -1.0000 2511999 1576027486.20 151.4689 59.9968 32.0000 1.9795 1.9811 415.6604 416.0719 0.0621 -1.0000 -1.0000 2512078 1576027486.30 151.4689 59.9968 32.0000 1.9786 1.9802 415.7727 416.1861 0.0625 -1.0000 -1.0000 2512343 1576027486.40 151.4689 59.9968 32.0000 1.9789 1.9805 415.7202 416.1328 0.0622 -1.0000 -1.0000 2512406 1576027486.50 151.4689 59.9968 32.0000 1.9789 1.9805 415.7081 416.1200 0.0621 -1.0000 -1.0000 2512484 1576027486.60 151.5337 59.9968 32.0000 1.9793 1.9810 415.6623 416.0743 0.0622 -1.0000 -1.0000 2512546 1576027486.70 151.5337 59.9968 32.0000 1.9794 1.9810 415.6977 416.1105 0.0623 -1.0000 -1.0000 2512609 1576027486.80 151.5337 59.9968 32.0000 1.9791 1.9807 415.7499 416.1617 0.0621 -1.0000 -1.0000 2512687 1576027486.90 151.5337 59.9968 32.0000 1.9792 1.9808 415.7149 416.1265 0.0621 -1.0000 -1.0000 2513265 1576027487.00 151.5337 59.9968 32.0000 1.9781 1.9797 415.7748 416.1865 0.0622 -1.0000 -1.0000 2513328 1576027487.10 151.5337 59.9968 32.0000 1.9788 1.9804 415.8088 416.2212 0.0622 -1.0000 -1.0000 2513406 1576027487.20 151.5337 59.9968 32.0000 1.9790 1.9806 415.6586 416.0710 0.0623 -1.0000 -1.0000 2513469 1576027487.30 151.5337 59.9968 32.0000 1.9791 1.9807 415.6257 416.0377 0.0622 -1.0000 -1.0000 2513531 1576027487.40 151.5337 59.9968 32.0000 1.9795 1.9811 415.6405 416.0528 0.0622 -1.0000 -1.0000 2513609 1576027487.50 151.5126 59.9968 32.0000 1.9787 1.9803 415.6892 416.1018 0.0622 -1.0000 -1.0000 2513671 1576027487.60 151.4985 59.9968 32.0000 1.9783 1.9799 415.8675 416.2796 0.0622 -1.0000 -1.0000 2513734 1576027487.70 151.4985 59.9968 32.0000 1.9781 1.9798 415.7785 416.1914 0.0623 -1.0000 -1.0000 2513796 1576027487.80 151.4985 59.9968 32.0000 1.9787 1.9803 415.8199 416.2318 0.0621 -1.0000 -1.0000 2513859 1576027487.90 151.4985 59.9968 32.0000 1.9791 1.9807 415.6155 416.0268 0.0621 -1.0000 -1.0000 2514046 1576027488.00 151.4985 59.9968 32.0000 1.9797 1.9813 415.6163 416.0280 0.0622 -1.0000 -1.0000 2514109 1576027488.10 151.4985 59.9968 32.0000 1.9796 1.9812 415.7013 416.1126 0.0622 -1.0000 -1.0000 2514171 1576027488.20 151.4455 59.9968 32.0000 1.9783 1.9799 415.8386 416.2509 0.0622 -1.0000 -1.0000 2514249 1576027488.30 151.5272 59.9968 32.0000 1.9790 1.9806 415.8815 416.2935 0.0622 -1.0000 -1.0000 2514312 1576027488.40 151.5272 59.9968 32.0000 1.9797 1.9813 415.8224 416.2338 0.0621 -1.0000 -1.0000 2514499 1576027488.50 151.5272 59.9968 32.0000 1.9792 1.9808 415.7603 416.1723 0.0622 -1.0000 -1.0000 2514578 1576027488.60 151.5272 59.9968 32.0000 1.9802 1.9818 415.7227 416.1347 0.0622 -1.0000 -1.0000 2514640 1576027488.70 151.5272 59.9968 32.0000 1.9794 1.9810 415.6373 416.0481 0.0621 -1.0000 -1.0000 2514703 1576027488.80 151.5272 59.9968 32.0000 1.9792 1.9808 415.6982 416.1094 0.0620 -1.0000 -1.0000 2514781 1576027488.90 151.5272 59.9968 32.0000 1.9792 1.9808 415.7935 416.2040 0.0620 -1.0000 -1.0000 2515015 1576027489.00 151.5272 59.9968 32.0000 1.9796 1.9812 415.8097 416.2213 0.0621 -1.0000 -1.0000 2515078 1576027489.10 151.5272 59.9968 32.0000 1.9801 1.9817 415.6934 416.1051 0.0622 -1.0000 -1.0000 2515140 1576027489.20 151.5272 59.9968 32.0000 1.9802 1.9818 415.7045 416.1169 0.0622 -1.0000 -1.0000 2515203 1576027489.30 151.5272 59.9968 32.0000 1.9795 1.9811 415.7171 416.1286 0.0621 -1.0000 -1.0000 2515265 1576027489.40 151.6078 59.9968 32.0000 1.9785 1.9801 415.7538 416.1662 0.0622 -1.0000 -1.0000 2515765 1576027489.50 151.6078 59.9968 32.0000 1.9790 1.9806 415.7764 416.1875 0.0620 -1.0000 -1.0000 2515828 1576027489.60 151.6078 59.9968 32.0000 1.9788 1.9804 415.8999 416.3120 0.0622 -1.0000 -1.0000 2515890 1576027489.70 151.6078 59.9968 32.0000 1.9790 1.9806 415.8410 416.2516 0.0620 -1.0000 -1.0000 2515953 1576027489.80 151.6078 59.9968 32.0000 1.9796 1.9812 415.7259 416.1378 0.0621 -1.0000 -1.0000 2516015 1576027489.90 151.6078 59.9968 32.0000 1.9794 1.9810 415.7027 416.1145 0.0621 -1.0000 -1.0000 2516359 1576027490.00 151.6078 59.9968 32.0000 1.9796 1.9812 415.5383 415.9498 0.0621 -1.0000 -1.0000 2516421 1576027490.10 151.6078 59.9968 32.0000 1.9796 1.9812 415.7107 416.1229 0.0622 -1.0000 -1.0000 2516484 1576027490.20 151.6078 59.9968 32.0000 1.9782 1.9799 415.8057 416.2183 0.0623 -1.0000 -1.0000 2516546 1576027490.30 151.6078 59.9968 32.0000 1.9792 1.9808 415.8248 416.2363 0.0621 -1.0000 -1.0000 2516609 1576027490.40 151.6078 59.9968 32.0000 1.9795 1.9811 415.7255 416.1388 0.0623 -1.0000 -1.0000 2516671 1576027490.50 151.5863 59.9967 32.0000 1.9796 1.9812 415.6313 416.0430 0.0622 -1.0000 -1.0000 2516749 1576027490.60 151.5177 59.9964 32.0000 1.9787 1.9803 415.6508 416.0625 0.0621 -1.0000 -1.0000 2516812 1576027490.70 151.5177 59.9964 32.0000 1.9791 1.9807 415.6836 416.0949 0.0621 -1.0000 -1.0000 2516874 1576027490.80 151.5037 59.9964 32.0000 1.9795 1.9811 415.7450 416.1567 0.0622 -1.0000 -1.0000 2516953 1576027490.90 151.4922 59.9964 32.0000 1.9789 1.9805 415.8394 416.2511 0.0621 -1.0000 -1.0000 2517015 1576027491.00 151.4922 59.9964 32.0000 1.9794 1.9810 415.8000 416.2120 0.0621 -1.0000 -1.0000 2517499 1576027491.10 151.4412 59.9964 32.0000 1.9792 1.9808 415.6810 416.0921 0.0621 -1.0000 -1.0000 2517562 1576027491.20 151.4412 59.9964 32.0000 1.9801 1.9817 415.7109 416.1227 0.0621 -1.0000 -1.0000 2517625 1576027491.30 151.4412 59.9964 32.0000 1.9793 1.9809 415.8081 416.2203 0.0622 -1.0000 -1.0000 2517687 1576027491.40 151.4412 59.9964 32.0000 1.9791 1.9807 415.8645 416.2766 0.0622 -1.0000 -1.0000 2517765 1576027491.50 151.4412 59.9964 32.0000 1.9788 1.9804 415.8145 416.2265 0.0622 -1.0000 -1.0000 2517828 1576027491.60 151.4806 59.9964 32.0000 1.9793 1.9809 415.7360 416.1483 0.0622 -1.0000 -1.0000 2517890 1576027491.70 151.4996 59.9964 32.0000 1.9799 1.9815 415.6558 416.0685 0.0623 -1.0000 -1.0000 2517968 1576027491.80 151.4996 59.9964 32.0000 1.9803 1.9819 415.6621 416.0752 0.0623 -1.0000 -1.0000 2518031 1576027491.90 151.4996 59.9964 32.0000 1.9798 1.9815 415.6679 416.0798 0.0621 -1.0000 -1.0000 2518093 1576027492.00 151.4996 59.9964 32.0000 1.9794 1.9810 415.6786 416.0900 0.0621 -1.0000 -1.0000 2518156 1576027492.10 151.4996 59.9964 32.0000 1.9787 1.9803 415.8179 416.2291 0.0621 -1.0000 -1.0000 2518218 1576027492.20 151.4996 59.9964 32.0000 1.9790 1.9806 415.7461 416.1584 0.0623 -1.0000 -1.0000 2518296 1576027492.30 151.5573 59.9964 32.0000 1.9794 1.9810 415.6215 416.0336 0.0622 -1.0000 -1.0000 2518359 1576027492.40 151.5573 59.9964 32.0000 1.9797 1.9813 415.6427 416.0547 0.0621 -1.0000 -1.0000 2518421 1576027492.50 151.5573 59.9964 32.0000 1.9786 1.9802 415.7772 416.1891 0.0623 -1.0000 -1.0000 2518499 1576027492.60 151.5573 59.9964 32.0000 1.9787 1.9803 415.8078 416.2211 0.0624 -1.0000 -1.0000 2518562 1576027492.70 151.5573 59.9964 32.0000 1.9791 1.9807 415.7267 416.1393 0.0623 -1.0000 -1.0000 2518625 1576027492.80 151.5573 59.9964 32.0000 1.9791 1.9808 415.6230 416.0354 0.0621 -1.0000 -1.0000 2518703 1576027492.90 151.5573 59.9964 32.0000 1.9799 1.9816 415.5788 415.9907 0.0623 -1.0000 -1.0000 2518765 1576027493.00 151.5573 59.9964 32.0000 1.9796 1.9812 415.6479 416.0608 0.0623 -1.0000 -1.0000 2519812 1576027493.10 151.5573 59.9964 32.0000 1.9786 1.9802 415.6697 416.0818 0.0622 -1.0000 -1.0000 2519890 1576027493.20 151.5573 59.9964 32.0000 1.9797 1.9813 415.7976 416.2107 0.0624 -1.0000 -1.0000 2519953 1576027493.30 151.5573 59.9964 32.0000 1.9787 1.9803 415.7692 416.1825 0.0623 -1.0000 -1.0000 2520015 1576027493.40 151.4799 59.9964 32.0000 1.9784 1.9800 415.7422 416.1541 0.0622 -1.0000 -1.0000 2520078 1576027493.50 151.4551 59.9964 32.0000 1.9783 1.9799 415.7457 416.1582 0.0623 -1.0000 -1.0000 2520140 1576027493.60 151.4551 59.9964 32.0000 1.9787 1.9804 415.6374 416.0513 0.0625 -1.0000 -1.0000 2520203 1576027493.70 151.4551 59.9964 32.0000 1.9788 1.9804 415.5873 416.0001 0.0623 -1.0000 -1.0000 2520281 1576027493.80 151.4551 59.9964 32.0000 1.9783 1.9799 415.7090 416.1217 0.0623 -1.0000 -1.0000 2520343 1576027493.90 151.4551 59.9964 32.0000 1.9786 1.9802 415.7571 416.1700 0.0623 -1.0000 -1.0000 2520421 1576027494.00 151.4468 59.9964 32.0000 1.9790 1.9806 415.8012 416.2140 0.0623 -1.0000 -1.0000 2520484 1576027494.10 151.4262 59.9964 32.0000 1.9790 1.9806 415.7215 416.1341 0.0623 -1.0000 -1.0000 2520531 1576027494.20 151.4262 59.9964 32.0000 1.9789 1.9805 415.6730 416.0857 0.0623 -1.0000 -1.0000 2520609 1576027494.30 151.4262 59.9964 32.0000 1.9796 1.9812 415.5921 416.0045 0.0623 -1.0000 -1.0000 2520671 1576027494.40 151.4262 59.9964 32.0000 1.9796 1.9812 415.6436 416.0564 0.0622 -1.0000 -1.0000 2520734 1576027494.50 151.4262 59.9964 32.0000 1.9793 1.9809 415.7479 416.1611 0.0624 -1.0000 -1.0000 2520812 1576027494.60 151.5326 59.9965 32.0000 1.9791 1.9807 415.8561 416.2688 0.0622 -1.0000 -1.0000 2520874 1576027494.70 151.5326 59.9965 32.0000 1.9785 1.9801 415.8294 416.2416 0.0622 -1.0000 -1.0000 2520937 1576027494.80 151.5326 59.9965 32.0000 1.9799 1.9815 415.6512 416.0637 0.0623 -1.0000 -1.0000 2520999 1576027494.90 151.5326 59.9965 32.0000 1.9796 1.9812 415.5860 415.9984 0.0622 -1.0000 -1.0000 2521078 1576027495.00 151.5326 59.9965 32.0000 1.9789 1.9805 415.6832 416.0951 0.0622 -1.0000 -1.0000 2521125 1576027495.10 151.5326 59.9965 32.0000 1.9788 1.9804 415.7862 416.1980 0.0621 -1.0000 -1.0000 2521203 1576027495.20 151.5326 59.9965 32.0000 1.9783 1.9799 415.7862 416.1993 0.0624 -1.0000 -1.0000 2521265 1576027495.30 151.5326 59.9965 32.0000 1.9786 1.9802 415.8304 416.2430 0.0623 -1.0000 -1.0000 2521328 1576027495.40 151.5326 59.9965 32.0000 1.9791 1.9807 415.6260 416.0393 0.0625 -1.0000 -1.0000 2521406 1576027495.50 151.5326 59.9965 32.0000 1.9790 1.9806 415.6347 416.0480 0.0623 -1.0000 -1.0000 2521469 1576027495.60 151.5326 59.9965 32.0000 1.9794 1.9810 415.5835 415.9971 0.0624 -1.0000 -1.0000 2521531 1576027495.70 151.5128 59.9965 32.0000 1.9792 1.9808 415.7362 416.1490 0.0623 -1.0000 -1.0000 2521609 1576027495.80 151.5128 59.9965 32.0000 1.9786 1.9802 415.7871 416.1996 0.0623 -1.0000 -1.0000 2521671 1576027495.90 151.5128 59.9965 32.0000 1.9789 1.9805 415.7132 416.1266 0.0624 -1.0000 -1.0000 2521734 1576027496.00 151.5128 59.9965 32.0000 1.9794 1.9810 415.6872 416.1004 0.0624 -1.0000 -1.0000 2521796 1576027496.10 151.5128 59.9965 32.0000 1.9797 1.9813 415.6142 416.0274 0.0624 -1.0000 -1.0000 2522031 1576027496.20 151.5128 59.9965 32.0000 1.9794 1.9810 415.6952 416.1091 0.0625 -1.0000 -1.0000 2522109 1576027496.30 151.5123 59.9965 32.0000 1.9785 1.9801 415.8097 416.2220 0.0622 -1.0000 -1.0000 2522171 1576027496.40 151.4127 59.9965 32.0000 1.9785 1.9802 415.7803 416.1927 0.0622 -1.0000 -1.0000 2522234 1576027496.50 151.4127 59.9965 32.0000 1.9792 1.9808 415.8061 416.2189 0.0623 -1.0000 -1.0000 2522296 1576027496.60 151.4127 59.9965 32.0000 1.9793 1.9809 415.7017 416.1152 0.0624 -1.0000 -1.0000 2522531 1576027496.70 151.4127 59.9965 32.0000 1.9795 1.9811 415.6240 416.0370 0.0623 -1.0000 -1.0000 2522593 1576027496.80 151.4127 59.9965 32.0000 1.9788 1.9804 415.6285 416.0405 0.0622 -1.0000 -1.0000 2522671 1576027496.90 151.4653 59.9965 32.0000 1.9789 1.9805 415.6506 416.0633 0.0623 -1.0000 -1.0000 2522734 1576027497.00 151.4653 59.9965 32.0000 1.9786 1.9802 415.7508 416.1633 0.0623 -1.0000 -1.0000 2522797 1576027497.10 151.4653 59.9965 32.0000 1.9799 1.9815 415.6653 416.0781 0.0622 -1.0000 -1.0000 2523265 1576027497.20 151.4653 59.9965 32.0000 1.9800 1.9816 415.6448 416.0567 0.0622 -1.0000 -1.0000 2523328 1576027497.30 151.4653 59.9965 32.0000 1.9793 1.9810 415.6000 416.0130 0.0623 -1.0000 -1.0000 2523390 1576027497.40 151.4940 59.9965 32.0000 1.9794 1.9810 415.7202 416.1328 0.0623 -1.0000 -1.0000 2523469 1576027497.50 151.5070 59.9965 32.0000 1.9786 1.9802 415.7496 416.1623 0.0623 -1.0000 -1.0000 2523531 1576027497.60 151.5070 59.9965 32.0000 1.9791 1.9807 415.7467 416.1592 0.0623 -1.0000 -1.0000 2523593 1576027497.70 151.5070 59.9965 32.0000 1.9797 1.9813 415.7002 416.1143 0.0625 -1.0000 -1.0000 2524296 1576027497.80 151.5070 59.9965 32.0000 1.9807 1.9823 415.6050 416.0181 0.0623 -1.0000 -1.0000 2524359 1576027497.90 151.5070 59.9965 32.0000 1.9793 1.9810 415.6437 416.0565 0.0623 -1.0000 -1.0000 2524421 1576027498.00 151.5070 59.9965 32.0000 1.9789 1.9805 415.8418 416.2552 0.0624 -1.0000 -1.0000 2524484 1576027498.10 151.5070 59.9965 32.0000 1.9789 1.9806 415.8088 416.2221 0.0624 -1.0000 -1.0000 2524562 1576027498.20 151.5935 59.9965 32.0000 1.9793 1.9810 415.7276 416.1410 0.0624 -1.0000 -1.0000 2524624 1576027498.30 151.5986 59.9965 32.0000 1.9800 1.9816 415.6622 416.0754 0.0624 -1.0000 -1.0000 2524687 1576027498.40 151.5986 59.9965 32.0000 1.9801 1.9817 415.7566 416.1700 0.0624 -1.0000 -1.0000 2524749 1576027498.50 151.5986 59.9965 32.0000 1.9786 1.9802 415.7505 416.1636 0.0623 -1.0000 -1.0000 2524828 1576027498.60 151.6115 59.9965 32.0000 1.9795 1.9811 415.7622 416.1753 0.0623 -1.0000 -1.0000 2524890 1576027498.70 151.6144 59.9965 32.0000 1.9795 1.9811 415.7509 416.1637 0.0623 -1.0000 -1.0000 2524953 1576027498.80 151.6144 59.9965 32.0000 1.9798 1.9814 415.6814 416.0947 0.0625 -1.0000 -1.0000 2525015 1576027498.90 151.6144 59.9965 32.0000 1.9803 1.9820 415.6356 416.0495 0.0625 -1.0000 -1.0000 2525078 1576027499.00 151.6028 59.9966 32.0000 1.9791 1.9807 415.7736 416.1879 0.0625 -1.0000 -1.0000 2525140 1576027499.10 151.5269 59.9973 32.0000 1.9793 1.9809 415.8008 416.2140 0.0623 -1.0000 -1.0000 2525218 1576027499.20 151.5269 59.9973 32.0000 1.9792 1.9808 415.7825 416.1956 0.0624 -1.0000 -1.0000 2525281 1576027499.30 151.5269 59.9973 32.0000 1.9787 1.9803 415.8563 416.2694 0.0623 -1.0000 -1.0000 2525344 1576027499.40 151.5269 59.9973 32.0000 1.9795 1.9811 415.5556 415.9690 0.0624 -1.0000 -1.0000 2525422 1576027499.50 151.5269 59.9973 32.0000 1.9796 1.9812 415.6732 416.0870 0.0625 -1.0000 -1.0000 2525484 1576027499.60 151.5269 59.9973 32.0000 1.9793 1.9809 415.7783 416.1925 0.0625 -1.0000 -1.0000 2525547 1576027499.70 151.5152 59.9973 32.0000 1.9795 1.9812 415.8370 416.2499 0.0623 -1.0000 -1.0000 2526031 1576027499.80 151.5152 59.9973 32.0000 1.9794 1.9810 415.8193 416.2322 0.0623 -1.0000 -1.0000 2526093 1576027499.90 151.5152 59.9973 32.0000 1.9800 1.9816 415.6213 416.0348 0.0624 -1.0000 -1.0000 2526171 1576027500.00 151.5152 59.9973 32.0000 1.9798 1.9814 415.5556 415.9693 0.0625 -1.0000 -1.0000 2526234 1576027500.10 151.5152 59.9973 32.0000 1.9796 1.9812 415.6284 416.0427 0.0625 -1.0000 -1.0000 2526296 1576027500.20 151.5152 59.9973 32.0000 1.9798 1.9814 415.7322 416.1459 0.0625 -1.0000 -1.0000 2526374 1576027500.30 151.5152 59.9973 32.0000 1.9792 1.9808 415.8311 416.2449 0.0623 -1.0000 -1.0000 2526437 1576027500.40 151.5204 59.9973 32.0000 1.9782 1.9799 415.7709 416.1845 0.0625 -1.0000 -1.0000 2526499 1576027500.50 151.5204 59.9973 32.0000 1.9787 1.9804 415.7564 416.1706 0.0625 -1.0000 -1.0000 2526562 1576027500.60 151.5204 59.9973 32.0000 1.9796 1.9812 415.5888 416.0028 0.0626 -1.0000 -1.0000 2526625 1576027500.70 151.5204 59.9973 32.0000 1.9797 1.9813 415.6228 416.0364 0.0624 -1.0000 -1.0000 2526687 1576027500.80 151.5204 59.9973 32.0000 1.9788 1.9805 415.7654 416.1794 0.0625 -1.0000 -1.0000 2526797 1576027500.90 151.5441 59.9973 32.0000 1.9793 1.9809 415.7617 416.1757 0.0625 -1.0000 -1.0000 2526859 1576027501.00 151.5461 59.9973 32.0000 1.9793 1.9810 415.7406 416.1540 0.0623 -1.0000 -1.0000 2526922 1576027501.10 151.5461 59.9973 32.0000 1.9800 1.9816 415.6308 416.0448 0.0625 -1.0000 -1.0000 2526999 1576027501.20 151.5461 59.9973 32.0000 1.9793 1.9810 415.5874 416.0014 0.0625 -1.0000 -1.0000 2527062 1576027501.30 151.5461 59.9973 32.0000 1.9795 1.9811 415.6102 416.0239 0.0625 -1.0000 -1.0000 2527125 1576027501.40 151.5772 59.9973 32.0000 1.9786 1.9802 415.6605 416.0745 0.0625 -1.0000 -1.0000 2527187 1576027501.50 151.5824 59.9973 32.0000 1.9788 1.9804 415.7849 416.1985 0.0625 -1.0000 -1.0000 2527249 1576027501.60 151.5824 59.9973 32.0000 1.9786 1.9802 415.7851 416.1996 0.0626 -1.0000 -1.0000 2527312 1576027501.70 151.5824 59.9973 32.0000 1.9791 1.9808 415.6788 416.0931 0.0625 -1.0000 -1.0000 2527390 1576027501.80 151.5824 59.9973 32.0000 1.9794 1.9811 415.6740 416.0877 0.0625 -1.0000 -1.0000 2527562 1576027501.90 151.5824 59.9973 32.0000 1.9795 1.9811 415.6241 416.0378 0.0624 -1.0000 -1.0000 2527640 1576027502.00 151.5376 59.9973 32.0000 1.9791 1.9807 415.7118 416.1253 0.0624 -1.0000 -1.0000 2527703 1576027502.10 151.5376 59.9973 32.0000 1.9787 1.9803 415.8187 416.2325 0.0625 -1.0000 -1.0000 2527765 1576027502.20 151.5376 59.9973 32.0000 1.9785 1.9801 415.7522 416.1668 0.0625 -1.0000 -1.0000 2527843 1576027502.30 151.5376 59.9973 32.0000 1.9785 1.9801 415.8919 416.3064 0.0625 -1.0000 -1.0000 2528062 1576027502.40 151.5376 59.9973 32.0000 1.9792 1.9808 415.5700 415.9835 0.0624 -1.0000 -1.0000 2528125 1576027502.50 151.5375 59.9973 32.0000 1.9794 1.9810 415.5175 415.9309 0.0625 -1.0000 -1.0000 2528203 1576027502.60 151.5375 59.9973 32.0000 1.9793 1.9809 415.5686 415.9826 0.0625 -1.0000 -1.0000 2528265 1576027502.70 151.5375 59.9973 32.0000 1.9793 1.9809 415.6992 416.1143 0.0626 -1.0000 -1.0000 2528328 1576027502.80 151.5375 59.9973 32.0000 1.9791 1.9807 415.7900 416.2041 0.0625 -1.0000 -1.0000 2528562 1576027502.90 151.5375 59.9973 32.0000 1.9784 1.9800 415.7921 416.2058 0.0624 -1.0000 -1.0000 2528625 1576027503.00 151.5375 59.9973 32.0000 1.9796 1.9812 415.6057 416.0191 0.0624 -1.0000 -1.0000 2528687 1576027503.10 151.5375 59.9973 32.0000 1.9798 1.9814 415.5949 416.0099 0.0626 -1.0000 -1.0000 2528749 1576027503.20 151.5375 59.9973 32.0000 1.9792 1.9808 415.7538 416.1676 0.0625 -1.0000 -1.0000 2528828 1576027503.30 151.4829 59.9973 32.0000 1.9789 1.9805 415.8245 416.2387 0.0625 -1.0000 -1.0000 2529062 1576027503.40 151.4829 59.9973 32.0000 1.9787 1.9803 415.8212 416.2347 0.0624 -1.0000 -1.0000 2529125 1576027503.50 151.4829 59.9973 32.0000 1.9790 1.9807 415.7819 416.1965 0.0626 -1.0000 -1.0000 2529187 1576027503.60 151.5503 59.9973 32.0000 1.9801 1.9818 415.6756 416.0902 0.0625 -1.0000 -1.0000 2529249 1576027503.70 151.5503 59.9973 32.0000 1.9801 1.9817 415.5447 415.9590 0.0625 -1.0000 -1.0000 2529328 1576027503.80 151.5503 59.9973 32.0000 1.9791 1.9807 415.5957 416.0095 0.0625 -1.0000 -1.0000 2529390 1576027503.90 151.5503 59.9973 32.0000 1.9800 1.9816 415.6751 416.0880 0.0623 -1.0000 -1.0000 2529874 1576027504.00 151.5503 59.9973 32.0000 1.9789 1.9805 415.7795 416.1937 0.0625 -1.0000 -1.0000 2529953 1576027504.10 151.5408 59.9973 32.0000 1.9786 1.9802 415.8048 416.2191 0.0625 -1.0000 -1.0000 2530015 1576027504.20 151.5804 59.9973 32.0000 1.9792 1.9808 415.6802 416.0934 0.0623 -1.0000 -1.0000 2530093 1576027504.30 151.5804 59.9973 32.0000 1.9794 1.9810 415.5521 415.9649 0.0624 -1.0000 -1.0000 2530156 1576027504.40 151.5804 59.9973 32.0000 1.9787 1.9803 415.6408 416.0558 0.0626 -1.0000 -1.0000 2530281 1576027504.50 151.5804 59.9973 32.0000 1.9787 1.9803 415.8204 416.2337 0.0623 -1.0000 -1.0000 2530359 1576027504.60 151.5714 59.9972 32.0000 1.9791 1.9807 415.7594 416.1722 0.0623 -1.0000 -1.0000 2530421 1576027504.70 151.4999 59.9963 32.0000 1.9796 1.9813 415.6765 416.0904 0.0625 -1.0000 -1.0000 2530484 1576027504.80 151.4999 59.9963 32.0000 1.9796 1.9812 415.5505 415.9647 0.0625 -1.0000 -1.0000 2530546 1576027504.90 151.4999 59.9963 32.0000 1.9800 1.9817 415.5745 415.9879 0.0624 -1.0000 -1.0000 2530781 1576027505.00 151.4999 59.9963 32.0000 1.9789 1.9805 415.6108 416.0240 0.0624 -1.0000 -1.0000 2530844 1576027505.10 151.4999 59.9963 32.0000 1.9793 1.9809 415.6487 416.0624 0.0625 -1.0000 -1.0000 2530922 1576027505.20 151.5218 59.9963 32.0000 1.9794 1.9810 415.8254 416.2400 0.0626 -1.0000 -1.0000 2530984 1576027505.30 151.4415 59.9963 32.0000 1.9787 1.9804 415.7642 416.1784 0.0625 -1.0000 -1.0000 2531046 1576027505.40 151.4415 59.9963 32.0000 1.9796 1.9812 415.6424 416.0550 0.0623 -1.0000 -1.0000 2531296 1576027505.50 151.4415 59.9963 32.0000 1.9802 1.9818 415.5947 416.0075 0.0624 -1.0000 -1.0000 2531359 1576027505.60 151.4415 59.9963 32.0000 1.9796 1.9812 415.6337 416.0469 0.0624 -1.0000 -1.0000 2531421 1576027505.70 151.4779 59.9963 32.0000 1.9794 1.9810 415.6153 416.0291 0.0624 -1.0000 -1.0000 2531499 1576027505.80 151.5045 59.9963 32.0000 1.9787 1.9804 415.6920 416.1052 0.0624 -1.0000 -1.0000 2531562 1576027505.90 151.5045 59.9963 32.0000 1.9792 1.9809 415.8051 416.2188 0.0624 -1.0000 -1.0000 2531796 1576027506.00 151.5045 59.9963 32.0000 1.9796 1.9813 415.6393 416.0516 0.0623 -1.0000 -1.0000 2531859 1576027506.10 151.5045 59.9963 32.0000 1.9805 1.9821 415.6585 416.0723 0.0624 -1.0000 -1.0000 2531921 1576027506.20 151.5045 59.9963 32.0000 1.9794 1.9811 415.5894 416.0020 0.0623 -1.0000 -1.0000 2531999 1576027506.30 151.5061 59.9963 32.0000 1.9794 1.9810 415.7184 416.1320 0.0625 -1.0000 -1.0000 2532062 1576027506.40 151.5292 59.9963 32.0000 1.9793 1.9809 415.7140 416.1278 0.0624 -1.0000 -1.0000 2532546 1576027506.50 151.5292 59.9963 32.0000 1.9793 1.9809 415.7949 416.2077 0.0623 -1.0000 -1.0000 2532609 1576027506.60 151.5292 59.9963 32.0000 1.9790 1.9806 415.6877 416.1009 0.0624 -1.0000 -1.0000 2532671 1576027506.70 151.5292 59.9963 32.0000 1.9796 1.9812 415.6721 416.0857 0.0625 -1.0000 -1.0000 2532734 1576027506.80 151.5292 59.9963 32.0000 1.9796 1.9813 415.5897 416.0032 0.0623 -1.0000 -1.0000 2532812 1576027506.90 151.5521 59.9963 32.0000 1.9794 1.9810 415.6638 416.0775 0.0625 -1.0000 -1.0000 2533156 1576027507.00 151.5521 59.9963 32.0000 1.9790 1.9807 415.7936 416.2073 0.0624 -1.0000 -1.0000 2533219 1576027507.10 151.5521 59.9963 32.0000 1.9789 1.9805 415.8432 416.2572 0.0625 -1.0000 -1.0000 2533296 1576027507.20 151.5521 59.9963 32.0000 1.9787 1.9803 415.7626 416.1761 0.0623 -1.0000 -1.0000 2533359 1576027507.30 151.5521 59.9963 32.0000 1.9790 1.9807 415.6365 416.0493 0.0623 -1.0000 -1.0000 2533422 1576027507.40 151.5521 59.9963 32.0000 1.9789 1.9805 415.6625 416.0757 0.0624 -1.0000 -1.0000 2533656 1576027507.50 151.5789 59.9963 32.0000 1.9791 1.9808 415.6018 416.0158 0.0625 -1.0000 -1.0000 2533718 1576027507.60 151.5789 59.9963 32.0000 1.9791 1.9808 415.6852 416.0987 0.0624 -1.0000 -1.0000 2533781 1576027507.70 151.5789 59.9963 32.0000 1.9784 1.9800 415.7301 416.1437 0.0624 -1.0000 -1.0000 2533859 1576027507.80 151.5789 59.9963 32.0000 1.9786 1.9802 415.7951 416.2078 0.0622 -1.0000 -1.0000 2533921 1576027507.90 151.5789 59.9963 32.0000 1.9788 1.9804 415.7805 416.1938 0.0625 -1.0000 -1.0000 2533999 1576027508.00 151.5132 59.9963 32.0000 1.9791 1.9807 415.6692 416.0836 0.0625 -1.0000 -1.0000 2534078 1576027508.10 151.5132 59.9963 32.0000 1.9798 1.9815 415.5778 415.9904 0.0623 -1.0000 -1.0000 2534140 1576027508.20 151.5132 59.9963 32.0000 1.9802 1.9818 415.6141 416.0279 0.0625 -1.0000 -1.0000 2534203 1576027508.30 151.5132 59.9963 32.0000 1.9798 1.9814 415.5864 416.0001 0.0625 -1.0000 -1.0000 2534265 1576027508.40 151.5132 59.9963 32.0000 1.9790 1.9806 415.7695 416.1837 0.0625 -1.0000 -1.0000 2534328 1576027508.50 151.5132 59.9963 32.0000 1.9788 1.9805 415.8201 416.2342 0.0625 -1.0000 -1.0000 2534406 1576027508.60 151.5037 59.9963 32.0000 1.9794 1.9810 415.5837 415.9963 0.0623 -1.0000 -1.0000 2534468 1576027508.70 151.5037 59.9963 32.0000 1.9794 1.9811 415.5872 416.0007 0.0625 -1.0000 -1.0000 2534531 1576027508.80 151.5037 59.9963 32.0000 1.9797 1.9813 415.7340 416.1480 0.0624 -1.0000 -1.0000 2534609 1576027508.90 151.5037 59.9963 32.0000 1.9793 1.9810 415.7893 416.2031 0.0624 -1.0000 -1.0000 2534671 1576027509.00 151.5037 59.9963 32.0000 1.9792 1.9809 415.7542 416.1684 0.0625 -1.0000 -1.0000 2534796 1576027509.10 151.5133 59.9963 32.0000 1.9799 1.9815 415.7190 416.1332 0.0624 -1.0000 -1.0000 2534859 1576027509.20 151.5206 59.9963 32.0000 1.9798 1.9815 415.6448 416.0582 0.0624 -1.0000 -1.0000 2534922 1576027509.30 151.5206 59.9963 32.0000 1.9799 1.9815 415.5878 416.0028 0.0626 -1.0000 -1.0000 2534984 1576027509.40 151.5206 59.9963 32.0000 1.9797 1.9813 415.6574 416.0706 0.0624 -1.0000 -1.0000 2535062 1576027509.50 151.5206 59.9963 32.0000 1.9789 1.9805 415.7103 416.1232 0.0622 -1.0000 -1.0000 2535546 1576027509.60 151.5206 59.9963 32.0000 1.9790 1.9806 415.7900 416.2022 0.0623 -1.0000 -1.0000 2535593 1576027509.70 151.5706 59.9961 32.0000 1.9783 1.9799 415.7908 416.2051 0.0626 -1.0000 -1.0000 2535671 1576027509.80 151.5706 59.9961 32.0000 1.9795 1.9811 415.5913 416.0057 0.0624 -1.0000 -1.0000 2535734 1576027509.90 151.5706 59.9961 32.0000 1.9801 1.9817 415.5978 416.0113 0.0624 -1.0000 -1.0000 2535812 1576027510.00 151.5706 59.9961 32.0000 1.9796 1.9812 415.6405 416.0541 0.0624 -1.0000 -1.0000 2535874 1576027510.10 151.5706 59.9961 32.0000 1.9783 1.9799 415.6733 416.0870 0.0624 -1.0000 -1.0000 2535937 1576027510.20 151.5710 59.9961 32.0000 1.9787 1.9803 415.7939 416.2065 0.0622 -1.0000 -1.0000 2535999 1576027510.30 151.5811 59.9961 32.0000 1.9785 1.9801 415.8260 416.2399 0.0625 -1.0000 -1.0000 2536078 1576027510.40 151.5811 59.9961 32.0000 1.9793 1.9809 415.7648 416.1788 0.0625 -1.0000 -1.0000 2536140 1576027510.50 151.5811 59.9961 32.0000 1.9794 1.9810 415.6460 416.0593 0.0624 -1.0000 -1.0000 2536203 1576027510.60 151.5811 59.9961 32.0000 1.9796 1.9812 415.5837 415.9976 0.0625 -1.0000 -1.0000 2536296 1576027510.70 151.5811 59.9961 32.0000 1.9793 1.9810 415.4708 415.8851 0.0626 -1.0000 -1.0000 2536359 1576027510.80 151.5013 59.9961 32.0000 1.9787 1.9804 415.5452 415.9586 0.0624 -1.0000 -1.0000 2536437 1576027510.90 151.5013 59.9961 32.0000 1.9788 1.9804 415.6496 416.0633 0.0624 -1.0000 -1.0000 2536499 1576027511.00 151.5013 59.9961 32.0000 1.9785 1.9801 415.7438 416.1574 0.0625 -1.0000 -1.0000 2536562 1576027511.10 151.5013 59.9961 32.0000 1.9794 1.9810 415.6438 416.0583 0.0626 -1.0000 -1.0000 2537046 1576027511.20 151.5013 59.9961 32.0000 1.9792 1.9808 415.5426 415.9572 0.0626 -1.0000 -1.0000 2537109 1576027511.30 151.4598 59.9961 32.0000 1.9788 1.9804 415.5963 416.0099 0.0624 -1.0000 -1.0000 2537171 1576027511.40 151.4221 59.9961 32.0000 1.9783 1.9799 415.6541 416.0673 0.0624 -1.0000 -1.0000 2537265 1576027511.50 151.4221 59.9961 32.0000 1.9782 1.9798 415.7937 416.2066 0.0623 -1.0000 -1.0000 2537328 1576027511.60 151.4221 59.9961 32.0000 1.9789 1.9805 415.7698 416.1825 0.0623 -1.0000 -1.0000 2537999 1576027511.70 151.4221 59.9961 32.0000 1.9794 1.9810 415.6189 416.0321 0.0624 -1.0000 -1.0000 2538078 1576027511.80 151.4221 59.9961 32.0000 1.9799 1.9815 415.5669 415.9802 0.0624 -1.0000 -1.0000 2538140 1576027511.90 151.4565 59.9961 32.0000 1.9793 1.9809 415.5662 415.9794 0.0624 -1.0000 -1.0000 2538218 1576027512.00 151.4565 59.9961 32.0000 1.9791 1.9807 415.6232 416.0372 0.0625 -1.0000 -1.0000 2538281 1576027512.10 151.4565 59.9961 32.0000 1.9797 1.9814 415.7345 416.1486 0.0625 -1.0000 -1.0000 2538343 1576027512.20 151.4565 59.9961 32.0000 1.9787 1.9803 415.5994 416.0135 0.0625 -1.0000 -1.0000 2538421 1576027512.30 151.4565 59.9961 32.0000 1.9792 1.9809 415.5410 415.9550 0.0625 -1.0000 -1.0000 2538484 1576027512.40 151.5314 59.9961 32.0000 1.9786 1.9802 415.6689 416.0822 0.0624 -1.0000 -1.0000 2538546 1576027512.50 151.5314 59.9961 32.0000 1.9781 1.9797 415.7188 416.1323 0.0625 -1.0000 -1.0000 2538625 1576027512.60 151.5314 59.9961 32.0000 1.9779 1.9795 415.7542 416.1688 0.0626 -1.0000 -1.0000 2538687 1576027512.70 151.5314 59.9961 32.0000 1.9788 1.9804 415.6316 416.0463 0.0625 -1.0000 -1.0000 2538749 1576027512.80 151.5314 59.9961 32.0000 1.9799 1.9815 415.6839 416.0974 0.0624 -1.0000 -1.0000 2538812 1576027512.90 151.5387 59.9961 32.0000 1.9792 1.9809 415.6172 416.0302 0.0623 -1.0000 -1.0000 2538874 1576027513.00 151.5679 59.9961 32.0000 1.9790 1.9806 415.5938 416.0073 0.0624 -1.0000 -1.0000 2538937 1576027513.10 151.5679 59.9961 32.0000 1.9789 1.9805 415.6968 416.1107 0.0624 -1.0000 -1.0000 2539015 1576027513.20 151.5679 59.9961 32.0000 1.9787 1.9804 415.7401 416.1532 0.0623 -1.0000 -1.0000 2539546 1576027513.30 151.5679 59.9961 32.0000 1.9789 1.9805 415.6473 416.0608 0.0624 -1.0000 -1.0000 2539609 1576027513.40 151.5679 59.9961 32.0000 1.9799 1.9815 415.6491 416.0611 0.0622 -1.0000 -1.0000 2539687 1576027513.50 151.5679 59.9961 32.0000 1.9796 1.9812 415.5545 415.9668 0.0623 -1.0000 -1.0000 2539749 1576027513.60 151.5055 59.9961 32.0000 1.9792 1.9808 415.6045 416.0170 0.0623 -1.0000 -1.0000 2539906 1576027513.70 151.5055 59.9961 32.0000 1.9787 1.9804 415.7930 416.2060 0.0624 -1.0000 -1.0000 2540015 1576027513.80 151.5055 59.9961 32.0000 1.9788 1.9804 415.7468 416.1602 0.0624 -1.0000 -1.0000 2540078 1576027513.90 151.5055 59.9961 32.0000 1.9792 1.9808 415.7765 416.1885 0.0622 -1.0000 -1.0000 2540140 1576027514.00 151.5055 59.9961 32.0000 1.9787 1.9803 415.6231 416.0360 0.0624 -1.0000 -1.0000 2540203 1576027514.10 151.5018 59.9961 32.0000 1.9794 1.9810 415.6210 416.0347 0.0624 -1.0000 -1.0000 2540281 1576027514.20 151.4862 59.9961 32.0000 1.9798 1.9814 415.5932 416.0071 0.0624 -1.0000 -1.0000 2540343 1576027514.30 151.4862 59.9961 32.0000 1.9796 1.9812 415.6684 416.0810 0.0623 -1.0000 -1.0000 2540406 1576027514.40 151.4862 59.9961 32.0000 1.9786 1.9802 415.7597 416.1731 0.0624 -1.0000 -1.0000 2540468 1576027514.50 151.4862 59.9961 32.0000 1.9791 1.9807 415.7492 416.1624 0.0624 -1.0000 -1.0000 2540546 1576027514.60 151.4862 59.9961 32.0000 1.9791 1.9807 415.6438 416.0577 0.0625 -1.0000 -1.0000 2540609 1576027514.70 151.4862 59.9961 32.0000 1.9799 1.9816 415.6016 416.0154 0.0625 -1.0000 -1.0000 2540671 1576027514.80 151.4771 59.9958 32.0000 1.9796 1.9812 415.5971 416.0106 0.0624 -1.0000 -1.0000 2540749 1576027514.90 151.4771 59.9958 32.0000 1.9793 1.9809 415.6296 416.0435 0.0624 -1.0000 -1.0000 2540812 1576027515.00 151.4771 59.9958 32.0000 1.9790 1.9806 415.8107 416.2231 0.0623 -1.0000 -1.0000 2540874 1576027515.10 151.4771 59.9958 32.0000 1.9790 1.9806 415.8644 416.2777 0.0624 -1.0000 -1.0000 2540953 1576027515.20 151.4771 59.9958 32.0000 1.9797 1.9814 415.7829 416.1965 0.0624 -1.0000 -1.0000 2541015 1576027515.30 151.4969 59.9958 32.0000 1.9797 1.9813 415.6770 416.0895 0.0622 -1.0000 -1.0000 2541078 1576027515.40 151.5426 59.9958 32.0000 1.9797 1.9813 415.6209 416.0338 0.0624 -1.0000 -1.0000 2541156 1576027515.50 151.5426 59.9958 32.0000 1.9799 1.9815 415.7046 416.1173 0.0622 -1.0000 -1.0000 2541219 1576027515.60 151.5426 59.9958 32.0000 1.9788 1.9804 415.8414 416.2548 0.0624 -1.0000 -1.0000 2541281 1576027515.70 151.5426 59.9958 32.0000 1.9786 1.9802 415.7596 416.1719 0.0622 -1.0000 -1.0000 2541359 1576027515.80 151.5426 59.9958 32.0000 1.9787 1.9803 415.6897 416.1023 0.0623 -1.0000 -1.0000 2541531 1576027515.90 151.5249 59.9958 32.0000 1.9792 1.9808 415.6393 416.0519 0.0623 -1.0000 -1.0000 2541609 1576027516.00 151.5249 59.9958 32.0000 1.9793 1.9809 415.6339 416.0474 0.0624 -1.0000 -1.0000 2541671 1576027516.10 151.5249 59.9958 32.0000 1.9800 1.9817 415.5127 415.9264 0.0625 -1.0000 -1.0000 2541734 1576027516.20 151.5249 59.9958 32.0000 1.9787 1.9803 415.7130 416.1271 0.0625 -1.0000 -1.0000 2541812 1576027516.30 151.5249 59.9958 32.0000 1.9782 1.9798 415.7896 416.2036 0.0625 -1.0000 -1.0000 2542078 1576027516.40 151.5249 59.9958 32.0000 1.9782 1.9799 415.7906 416.2043 0.0624 -1.0000 -1.0000 2542140 1576027516.50 151.5625 59.9958 32.0000 1.9786 1.9803 415.6948 416.1075 0.0623 -1.0000 -1.0000 2542218 1576027516.60 151.5625 59.9958 32.0000 1.9788 1.9804 415.6678 416.0806 0.0623 -1.0000 -1.0000 2542281 1576027516.70 151.5625 59.9958 32.0000 1.9793 1.9809 415.6256 416.0389 0.0625 -1.0000 -1.0000 2542343 1576027516.80 151.5625 59.9958 32.0000 1.9791 1.9807 415.6835 416.0973 0.0624 -1.0000 -1.0000 2542828 1576027516.90 151.5625 59.9958 32.0000 1.9786 1.9802 415.7469 416.1598 0.0623 -1.0000 -1.0000 2542890 1576027517.00 151.4930 59.9958 32.0000 1.9783 1.9800 415.7572 416.1704 0.0623 -1.0000 -1.0000 2542953 1576027517.10 151.4930 59.9958 32.0000 1.9790 1.9806 415.6703 416.0834 0.0624 -1.0000 -1.0000 2543031 1576027517.20 151.4930 59.9958 32.0000 1.9795 1.9811 415.6106 416.0240 0.0624 -1.0000 -1.0000 2543093 1576027517.30 151.4930 59.9958 32.0000 1.9792 1.9808 415.5130 415.9264 0.0624 -1.0000 -1.0000 2543265 1576027517.40 151.4930 59.9958 32.0000 1.9793 1.9809 415.5357 415.9489 0.0624 -1.0000 -1.0000 2543344 1576027517.50 151.4864 59.9958 32.0000 1.9787 1.9803 415.6124 416.0254 0.0624 -1.0000 -1.0000 2543406 1576027517.60 151.4641 59.9958 32.0000 1.9788 1.9805 415.7222 416.1363 0.0625 -1.0000 -1.0000 2543468 1576027517.70 151.4641 59.9958 32.0000 1.9792 1.9808 415.7387 416.1526 0.0624 -1.0000 -1.0000 2543546 1576027517.80 151.4641 59.9958 32.0000 1.9793 1.9810 415.5580 415.9719 0.0625 -1.0000 -1.0000 2543843 1576027517.90 151.4641 59.9958 32.0000 1.9796 1.9812 415.5335 415.9471 0.0624 -1.0000 -1.0000 2543906 1576027518.00 151.4641 59.9958 32.0000 1.9798 1.9814 415.6556 416.0691 0.0624 -1.0000 -1.0000 2543984 1576027518.10 151.4809 59.9958 32.0000 1.9795 1.9811 415.7379 416.1519 0.0625 -1.0000 -1.0000 2544046 1576027518.20 151.4809 59.9958 32.0000 1.9787 1.9803 415.7966 416.2113 0.0625 -1.0000 -1.0000 2544109 1576027518.30 151.4809 59.9958 32.0000 1.9797 1.9813 415.6903 416.1038 0.0624 -1.0000 -1.0000 2544296 1576027518.40 151.4809 59.9958 32.0000 1.9791 1.9807 415.5337 415.9471 0.0624 -1.0000 -1.0000 2544359 1576027518.50 151.4809 59.9958 32.0000 1.9803 1.9819 415.5598 415.9740 0.0626 -1.0000 -1.0000 2544421 1576027518.60 151.4926 59.9958 32.0000 1.9791 1.9807 415.6503 416.0650 0.0626 -1.0000 -1.0000 2544484 1576027518.70 151.5011 59.9958 32.0000 1.9783 1.9799 415.8177 416.2324 0.0626 -1.0000 -1.0000 2544546 1576027518.80 151.5011 59.9958 32.0000 1.9788 1.9804 415.6922 416.1061 0.0625 -1.0000 -1.0000 2544812 1576027518.90 151.5011 59.9958 32.0000 1.9787 1.9803 415.7012 416.1157 0.0626 -1.0000 -1.0000 2544859 1576027519.00 151.5011 59.9958 32.0000 1.9796 1.9812 415.4857 415.8998 0.0625 -1.0000 -1.0000 2544922 1576027519.10 151.5011 59.9958 32.0000 1.9796 1.9812 415.5233 415.9373 0.0625 -1.0000 -1.0000 2544999 1576027519.20 151.4921 59.9958 32.0000 1.9796 1.9812 415.6418 416.0562 0.0625 -1.0000 -1.0000 2545062 1576027519.30 151.4921 59.9958 32.0000 1.9787 1.9803 415.7332 416.1469 0.0625 -1.0000 -1.0000 2545312 1576027519.40 151.4921 59.9958 32.0000 1.9788 1.9804 415.7761 416.1902 0.0625 -1.0000 -1.0000 2545374 1576027519.50 151.4921 59.9958 32.0000 1.9780 1.9796 415.7099 416.1248 0.0626 -1.0000 -1.0000 2545437 1576027519.60 151.4921 59.9958 32.0000 1.9789 1.9805 415.7047 416.1198 0.0626 -1.0000 -1.0000 2545499 1576027519.70 151.5442 59.9964 32.0000 1.9796 1.9812 415.5175 415.9321 0.0626 -1.0000 -1.0000 2545578 1576027519.80 151.5507 59.9965 32.0000 1.9793 1.9809 415.6465 416.0598 0.0624 -1.0000 -1.0000 2545796 1576027519.90 151.5507 59.9965 32.0000 1.9800 1.9816 415.6236 416.0383 0.0627 -1.0000 -1.0000 2545874 1576027520.00 151.5507 59.9965 32.0000 1.9789 1.9805 415.7157 416.1307 0.0626 -1.0000 -1.0000 2545937 1576027520.10 151.5507 59.9965 32.0000 1.9787 1.9804 415.6439 416.0584 0.0626 -1.0000 -1.0000 2545999 1576027520.20 151.5507 59.9965 32.0000 1.9787 1.9803 415.6316 416.0463 0.0626 -1.0000 -1.0000 2546078 1576027520.30 151.4469 59.9965 32.0000 1.9794 1.9810 415.5017 415.9165 0.0627 -1.0000 -1.0000 2546140 1576027520.40 151.4469 59.9965 32.0000 1.9799 1.9816 415.5337 415.9485 0.0625 -1.0000 -1.0000 2546515 1576027520.50 151.4469 59.9965 32.0000 1.9791 1.9807 415.6105 416.0238 0.0625 -1.0000 -1.0000 2546593 1576027520.60 151.4469 59.9965 32.0000 1.9787 1.9803 415.7377 416.1524 0.0626 -1.0000 -1.0000 2546656 1576027520.70 151.4469 59.9965 32.0000 1.9793 1.9809 415.7495 416.1643 0.0626 -1.0000 -1.0000 2546719 1576027520.80 151.4935 59.9965 32.0000 1.9790 1.9806 415.7805 416.1957 0.0626 -1.0000 -1.0000 2546796 1576027520.90 151.4935 59.9965 32.0000 1.9805 1.9821 415.5848 415.9990 0.0625 -1.0000 -1.0000 2547125 1576027521.00 151.4935 59.9965 32.0000 1.9798 1.9814 415.5642 415.9789 0.0626 -1.0000 -1.0000 2547187 1576027521.10 151.4935 59.9965 32.0000 1.9798 1.9814 415.5558 415.9693 0.0624 -1.0000 -1.0000 2547265 1576027521.20 151.4935 59.9965 32.0000 1.9800 1.9816 415.6601 416.0742 0.0625 -1.0000 -1.0000 2547328 1576027521.30 151.5006 59.9965 32.0000 1.9785 1.9801 415.8074 416.2229 0.0628 -1.0000 -1.0000 2547390 1576027521.40 151.5615 59.9965 32.0000 1.9789 1.9805 415.7756 416.1908 0.0626 -1.0000 -1.0000 2547531 1576027521.50 151.5615 59.9965 32.0000 1.9784 1.9800 415.7498 416.1645 0.0626 -1.0000 -1.0000 2547593 1576027521.60 151.5615 59.9965 32.0000 1.9799 1.9815 415.6263 416.0406 0.0625 -1.0000 -1.0000 2547656 1576027521.70 151.5615 59.9965 32.0000 1.9792 1.9809 415.5864 416.0000 0.0624 -1.0000 -1.0000 2547734 1576027521.80 151.5615 59.9965 32.0000 1.9787 1.9804 415.5320 415.9459 0.0625 -1.0000 -1.0000 2547796 1576027521.90 151.4685 59.9965 32.0000 1.9795 1.9811 415.5098 415.9242 0.0625 -1.0000 -1.0000 2547859 1576027522.00 151.4685 59.9965 32.0000 1.9791 1.9808 415.6119 416.0266 0.0626 -1.0000 -1.0000 2547937 1576027522.10 151.4685 59.9965 32.0000 1.9792 1.9808 415.6650 416.0799 0.0626 -1.0000 -1.0000 2547999 1576027522.20 151.4685 59.9965 32.0000 1.9789 1.9805 415.7264 416.1411 0.0626 -1.0000 -1.0000 2548062 1576027522.30 151.4685 59.9965 32.0000 1.9784 1.9800 415.7218 416.1368 0.0626 -1.0000 -1.0000 2548125 1576027522.40 151.4685 59.9965 32.0000 1.9794 1.9810 415.5718 415.9871 0.0627 -1.0000 -1.0000 2548312 1576027522.50 151.3396 59.9965 32.0000 1.9795 1.9811 415.6119 416.0272 0.0627 -1.0000 -1.0000 2548390 1576027522.60 151.3396 59.9965 32.0000 1.9793 1.9810 415.5644 415.9799 0.0627 -1.0000 -1.0000 2548453 1576027522.70 151.3396 59.9965 32.0000 1.9787 1.9804 415.5497 415.9648 0.0626 -1.0000 -1.0000 2548515 1576027522.80 151.3396 59.9965 32.0000 1.9783 1.9799 415.5833 415.9977 0.0626 -1.0000 -1.0000 2548593 1576027522.90 151.3396 59.9965 32.0000 1.9787 1.9803 415.6937 416.1076 0.0625 -1.0000 -1.0000 2548828 1576027523.00 151.3627 59.9965 32.0000 1.9782 1.9798 415.7168 416.1316 0.0626 -1.0000 -1.0000 2548890 1576027523.10 151.4155 59.9965 32.0000 1.9787 1.9803 415.6477 416.0628 0.0627 -1.0000 -1.0000 2548953 1576027523.20 151.4155 59.9965 32.0000 1.9796 1.9812 415.5850 415.9997 0.0626 -1.0000 -1.0000 2549015 1576027523.30 151.4155 59.9965 32.0000 1.9791 1.9807 415.5688 415.9834 0.0627 -1.0000 -1.0000 2549078 1576027523.40 151.4155 59.9965 32.0000 1.9796 1.9813 415.4702 415.8855 0.0627 -1.0000 -1.0000 2549296 1576027523.50 151.4155 59.9965 32.0000 1.9794 1.9810 415.5975 416.0120 0.0625 -1.0000 -1.0000 2549359 1576027523.60 151.4302 59.9965 32.0000 1.9786 1.9802 415.6708 416.0855 0.0626 -1.0000 -1.0000 2549422 1576027523.70 151.4781 59.9965 32.0000 1.9793 1.9809 415.7472 416.1618 0.0625 -1.0000 -1.0000 2549499 1576027523.80 151.4781 59.9965 32.0000 1.9788 1.9805 415.6799 416.0942 0.0626 -1.0000 -1.0000 2549562 1576027523.90 151.4781 59.9965 32.0000 1.9790 1.9806 415.4867 415.9011 0.0625 -1.0000 -1.0000 2550374 1576027524.00 151.4781 59.9965 32.0000 1.9787 1.9803 415.4652 415.8791 0.0625 -1.0000 -1.0000 2550437 1576027524.10 151.4781 59.9965 32.0000 1.9791 1.9808 415.5175 415.9320 0.0626 -1.0000 -1.0000 2550499 1576027524.20 151.4999 59.9965 32.0000 1.9784 1.9800 415.6051 416.0198 0.0626 -1.0000 -1.0000 2550562 1576027524.30 151.4999 59.9965 32.0000 1.9782 1.9798 415.7998 416.2151 0.0627 -1.0000 -1.0000 2550640 1576027524.40 151.4999 59.9965 32.0000 1.9784 1.9800 415.7722 416.1879 0.0627 -1.0000 -1.0000 2550703 1576027524.50 151.4999 59.9965 32.0000 1.9793 1.9809 415.6675 416.0827 0.0627 -1.0000 -1.0000 2550765 1576027524.60 151.4999 59.9965 32.0000 1.9787 1.9804 415.5772 415.9925 0.0627 -1.0000 -1.0000 2550828 1576027524.70 151.4999 59.9965 32.0000 1.9784 1.9801 415.6085 416.0240 0.0627 -1.0000 -1.0000 2550890 1576027524.80 151.3851 59.9968 32.0000 1.9784 1.9800 415.6078 416.0231 0.0627 -1.0000 -1.0000 2550968 1576027524.90 151.3851 59.9968 32.0000 1.9784 1.9801 415.6696 416.0839 0.0625 -1.0000 -1.0000 2551031 1576027525.00 151.3851 59.9968 32.0000 1.9783 1.9800 415.6527 416.0671 0.0625 -1.0000 -1.0000 2551093 1576027525.10 151.3851 59.9968 32.0000 1.9786 1.9802 415.5778 415.9923 0.0626 -1.0000 -1.0000 2551171 1576027525.20 151.3851 59.9968 32.0000 1.9788 1.9804 415.5818 415.9973 0.0627 -1.0000 -1.0000 2551234 1576027525.30 151.3851 59.9968 32.0000 1.9784 1.9800 415.4696 415.8841 0.0626 -1.0000 -1.0000 2551296 1576027525.40 151.4144 59.9968 32.0000 1.9788 1.9804 415.6205 416.0349 0.0625 -1.0000 -1.0000 2551359 1576027525.50 151.4144 59.9968 32.0000 1.9785 1.9801 415.7308 416.1454 0.0626 -1.0000 -1.0000 2551546 1576027525.60 151.4144 59.9968 32.0000 1.9786 1.9802 415.7217 416.1368 0.0626 -1.0000 -1.0000 2551609 1576027525.70 151.4144 59.9968 32.0000 1.9784 1.9800 415.7814 416.1964 0.0626 -1.0000 -1.0000 2551671 1576027525.80 151.4144 59.9968 32.0000 1.9786 1.9802 415.6106 416.0257 0.0627 -1.0000 -1.0000 2551749 1576027525.90 151.4144 59.9968 32.0000 1.9795 1.9811 415.5013 415.9155 0.0625 -1.0000 -1.0000 2551812 1576027526.00 151.5195 59.9968 32.0000 1.9787 1.9803 415.5421 415.9563 0.0625 -1.0000 -1.0000 2552046 1576027526.10 151.5245 59.9968 32.0000 1.9789 1.9806 415.6092 416.0241 0.0624 -1.0000 -1.0000 2552109 1576027526.20 151.5245 59.9968 32.0000 1.9783 1.9799 415.6633 416.0791 0.0627 -1.0000 -1.0000 2552171 1576027526.30 151.5245 59.9968 32.0000 1.9791 1.9807 415.6721 416.0867 0.0626 -1.0000 -1.0000 2552234 1576027526.40 151.5245 59.9968 32.0000 1.9790 1.9807 415.6345 416.0496 0.0627 -1.0000 -1.0000 2552296 1576027526.50 151.5299 59.9968 32.0000 1.9797 1.9814 415.5397 415.9549 0.0627 -1.0000 -1.0000 2552812 1576027526.60 151.5343 59.9968 32.0000 1.9789 1.9805 415.6100 416.0243 0.0626 -1.0000 -1.0000 2552859 1576027526.70 151.5343 59.9968 32.0000 1.9787 1.9803 415.6350 416.0494 0.0625 -1.0000 -1.0000 2552922 1576027526.80 151.5343 59.9968 32.0000 1.9781 1.9797 415.7145 416.1295 0.0626 -1.0000 -1.0000 2552999 1576027526.90 151.5343 59.9968 32.0000 1.9777 1.9793 415.6553 416.0704 0.0626 -1.0000 -1.0000 2553062 1576027527.00 151.5343 59.9968 32.0000 1.9794 1.9810 415.5168 415.9313 0.0626 -1.0000 -1.0000 2553125 1576027527.10 151.4928 59.9968 32.0000 1.9796 1.9812 415.4885 415.9032 0.0627 -1.0000 -1.0000 2553203 1576027527.20 151.4928 59.9968 32.0000 1.9790 1.9807 415.5285 415.9439 0.0627 -1.0000 -1.0000 2553265 1576027527.30 151.4928 59.9968 32.0000 1.9782 1.9798 415.5795 415.9947 0.0627 -1.0000 -1.0000 2553328 1576027527.40 151.4928 59.9968 32.0000 1.9781 1.9797 415.6691 416.0835 0.0625 -1.0000 -1.0000 2553406 1576027527.50 151.4928 59.9968 32.0000 1.9777 1.9793 415.7086 416.1235 0.0626 -1.0000 -1.0000 2553578 1576027527.60 151.4928 59.9968 32.0000 1.9775 1.9791 415.5652 415.9798 0.0626 -1.0000 -1.0000 2553640 1576027527.70 151.4039 59.9968 32.0000 1.9776 1.9792 415.4834 415.8973 0.0624 -1.0000 -1.0000 2553703 1576027527.80 151.4039 59.9968 32.0000 1.9793 1.9810 415.5210 415.9352 0.0626 -1.0000 -1.0000 2553765 1576027527.90 151.4039 59.9968 32.0000 1.9787 1.9803 415.5725 415.9862 0.0624 -1.0000 -1.0000 2553843 1576027528.00 151.4039 59.9968 32.0000 1.9785 1.9801 415.5328 415.9469 0.0626 -1.0000 -1.0000 2553906 1576027528.10 151.4039 59.9968 32.0000 1.9788 1.9804 415.6414 416.0563 0.0626 -1.0000 -1.0000 2554734 1576027528.20 151.5013 59.9968 32.0000 1.9788 1.9805 415.6313 416.0462 0.0626 -1.0000 -1.0000 2554796 1576027528.30 151.5013 59.9968 32.0000 1.9791 1.9807 415.5622 415.9765 0.0625 -1.0000 -1.0000 2554859 1576027528.40 151.5013 59.9968 32.0000 1.9793 1.9809 415.5879 416.0021 0.0625 -1.0000 -1.0000 2554937 1576027528.50 151.5013 59.9968 32.0000 1.9790 1.9806 415.7673 416.1815 0.0625 -1.0000 -1.0000 2554999 1576027528.60 151.5013 59.9968 32.0000 1.9789 1.9805 415.8099 416.2240 0.0625 -1.0000 -1.0000 2555062 1576027528.70 151.5013 59.9968 32.0000 1.9789 1.9805 415.7374 416.1517 0.0625 -1.0000 -1.0000 2555124 1576027528.80 151.4874 59.9968 32.0000 1.9790 1.9806 415.5772 415.9908 0.0625 -1.0000 -1.0000 2555203 1576027528.90 151.4874 59.9968 32.0000 1.9796 1.9812 415.5609 415.9766 0.0627 -1.0000 -1.0000 2555265 1576027529.00 151.4874 59.9968 32.0000 1.9797 1.9813 415.5911 416.0052 0.0624 -1.0000 -1.0000 2555328 1576027529.10 151.4874 59.9968 32.0000 1.9796 1.9812 415.6442 416.0582 0.0625 -1.0000 -1.0000 2555406 1576027529.20 151.4874 59.9968 32.0000 1.9792 1.9808 415.6408 416.0545 0.0624 -1.0000 -1.0000 2555468 1576027529.30 151.4889 59.9968 32.0000 1.9798 1.9815 415.6689 416.0821 0.0623 -1.0000 -1.0000 2555531 1576027529.40 151.5012 59.9968 32.0000 1.9791 1.9807 415.5923 416.0059 0.0625 -1.0000 -1.0000 2555593 1576027529.50 151.5012 59.9968 32.0000 1.9795 1.9812 415.5670 415.9811 0.0625 -1.0000 -1.0000 2555656 1576027529.60 151.5012 59.9968 32.0000 1.9791 1.9807 415.5439 415.9581 0.0625 -1.0000 -1.0000 2555781 1576027529.70 151.5012 59.9968 32.0000 1.9790 1.9807 415.5863 416.0002 0.0625 -1.0000 -1.0000 2555859 1576027529.80 151.5012 59.9968 32.0000 1.9795 1.9811 415.7098 416.1239 0.0625 -1.0000 -1.0000 2555921 1576027529.90 151.5012 59.9968 32.0000 1.9800 1.9816 415.7634 416.1775 0.0624 -1.0000 -1.0000 2555984 1576027530.00 151.5491 59.9968 32.0000 1.9790 1.9807 415.7047 416.1185 0.0625 -1.0000 -1.0000 2556062 1576027530.10 151.5498 59.9968 32.0000 1.9791 1.9807 415.6110 416.0247 0.0624 -1.0000 -1.0000 2556281 1576027530.20 151.5498 59.9968 32.0000 1.9791 1.9807 415.5826 415.9958 0.0624 -1.0000 -1.0000 2556359 1576027530.30 151.5498 59.9968 32.0000 1.9792 1.9808 415.5011 415.9152 0.0626 -1.0000 -1.0000 2556421 1576027530.40 151.5498 59.9968 32.0000 1.9793 1.9809 415.6402 416.0546 0.0625 -1.0000 -1.0000 2556468 1576027530.50 151.5498 59.9968 32.0000 1.9790 1.9806 415.6614 416.0764 0.0626 -1.0000 -1.0000 2556546 1576027530.60 151.5392 59.9968 32.0000 1.9796 1.9812 415.5489 415.9630 0.0625 -1.0000 -1.0000 2556781 1576027530.70 151.5200 59.9968 32.0000 1.9794 1.9810 415.5600 415.9726 0.0622 -1.0000 -1.0000 2556843 1576027530.80 151.5200 59.9968 32.0000 1.9792 1.9808 415.7307 416.1446 0.0625 -1.0000 -1.0000 2556922 1576027530.90 151.5200 59.9968 32.0000 1.9787 1.9803 415.7248 416.1391 0.0625 -1.0000 -1.0000 2556984 1576027531.00 151.5200 59.9968 32.0000 1.9780 1.9797 415.7064 416.1198 0.0624 -1.0000 -1.0000 2557046 1576027531.10 151.5200 59.9968 32.0000 1.9792 1.9809 415.6115 416.0254 0.0625 -1.0000 -1.0000 2557109 1576027531.20 151.5161 59.9968 32.0000 1.9794 1.9810 415.4878 415.9008 0.0624 -1.0000 -1.0000 2557171 1576027531.30 151.5101 59.9968 32.0000 1.9796 1.9812 415.5306 415.9458 0.0626 -1.0000 -1.0000 2557234 1576027531.40 151.5101 59.9968 32.0000 1.9789 1.9805 415.6241 416.0377 0.0624 -1.0000 -1.0000 2557312 1576027531.50 151.5101 59.9968 32.0000 1.9788 1.9805 415.7525 416.1660 0.0624 -1.0000 -1.0000 2557374 1576027531.60 151.5101 59.9968 32.0000 1.9794 1.9810 415.6063 416.0201 0.0625 -1.0000 -1.0000 2557437 1576027531.70 151.5101 59.9968 32.0000 1.9796 1.9812 415.4875 415.9021 0.0626 -1.0000 -1.0000 2557781 1576027531.80 151.4285 59.9968 32.0000 1.9798 1.9814 415.4994 415.9145 0.0627 -1.0000 -1.0000 2557843 1576027531.90 151.4285 59.9968 32.0000 1.9790 1.9806 415.5786 415.9932 0.0624 -1.0000 -1.0000 2557922 1576027532.00 151.4285 59.9968 32.0000 1.9789 1.9805 415.6686 416.0826 0.0625 -1.0000 -1.0000 2557984 1576027532.10 151.4285 59.9968 32.0000 1.9798 1.9815 415.7284 416.1421 0.0624 -1.0000 -1.0000 2558046 1576027532.20 151.4285 59.9968 32.0000 1.9791 1.9807 415.6023 416.0166 0.0626 -1.0000 -1.0000 2558109 1576027532.30 151.4659 59.9968 32.0000 1.9790 1.9807 415.5975 416.0126 0.0626 -1.0000 -1.0000 2558171 1576027532.40 151.4838 59.9968 32.0000 1.9797 1.9814 415.4936 415.9081 0.0626 -1.0000 -1.0000 2558234 1576027532.50 151.4838 59.9968 32.0000 1.9798 1.9814 415.4919 415.9050 0.0624 -1.0000 -1.0000 2558312 1576027532.60 151.4838 59.9968 32.0000 1.9785 1.9801 415.6343 416.0482 0.0625 -1.0000 -1.0000 2558374 1576027532.70 151.4838 59.9968 32.0000 1.9788 1.9805 415.6627 416.0773 0.0626 -1.0000 -1.0000 2558546 1576027532.80 151.4838 59.9968 32.0000 1.9790 1.9806 415.6039 416.0179 0.0624 -1.0000 -1.0000 2558625 1576027532.90 151.5489 59.9968 32.0000 1.9794 1.9810 415.5133 415.9275 0.0625 -1.0000 -1.0000 2558687 1576027533.00 151.5489 59.9968 32.0000 1.9794 1.9811 415.4668 415.8803 0.0624 -1.0000 -1.0000 2558749 1576027533.10 151.5489 59.9968 32.0000 1.9792 1.9808 415.6007 416.0156 0.0627 -1.0000 -1.0000 2558828 1576027533.20 151.5489 59.9968 32.0000 1.9786 1.9803 415.7004 416.1143 0.0624 -1.0000 -1.0000 2559046 1576027533.30 151.5489 59.9968 32.0000 1.9790 1.9806 415.7293 416.1435 0.0625 -1.0000 -1.0000 2559109 1576027533.40 151.5583 59.9968 32.0000 1.9794 1.9810 415.6685 416.0828 0.0625 -1.0000 -1.0000 2559187 1576027533.50 151.5583 59.9968 32.0000 1.9794 1.9810 415.5320 415.9460 0.0625 -1.0000 -1.0000 2559249 1576027533.60 151.5583 59.9968 32.0000 1.9798 1.9814 415.5076 415.9227 0.0626 -1.0000 -1.0000 2559312 1576027533.70 151.5583 59.9968 32.0000 1.9796 1.9812 415.5569 415.9709 0.0625 -1.0000 -1.0000 2559796 1576027533.80 151.5583 59.9968 32.0000 1.9791 1.9808 415.6388 416.0539 0.0627 -1.0000 -1.0000 2559859 1576027533.90 151.5341 59.9968 32.0000 1.9787 1.9803 415.6869 416.1017 0.0626 -1.0000 -1.0000 2559937 1576027534.00 151.5116 59.9968 32.0000 1.9784 1.9801 415.7061 416.1205 0.0625 -1.0000 -1.0000 2559999 1576027534.10 151.5116 59.9968 32.0000 1.9792 1.9808 415.6037 416.0183 0.0626 -1.0000 -1.0000 2600062 1576027534.20 151.5116 59.9968 32.0000 1.9796 1.9812 415.5794 415.9942 0.0627 -1.0000 -1.0000 2600296 1576027534.30 151.5116 59.9968 32.0000 1.9799 1.9815 415.5894 416.0042 0.0626 -1.0000 -1.0000 2600359 1576027534.40 151.5116 59.9968 32.0000 1.9789 1.9805 415.6273 416.0418 0.0626 -1.0000 -1.0000 2600421 1576027534.50 151.4048 59.9968 32.0000 1.9787 1.9803 415.7616 416.1751 0.0624 -1.0000 -1.0000 2600499 1576027534.60 151.4048 59.9968 32.0000 1.9794 1.9810 415.6577 416.0722 0.0626 -1.0000 -1.0000 2600562 1576027534.70 151.4048 59.9968 32.0000 1.9791 1.9807 415.5830 415.9977 0.0626 -1.0000 -1.0000 2600625 1576027534.80 151.4048 59.9968 32.0000 1.9793 1.9809 415.4773 415.8927 0.0627 -1.0000 -1.0000 2600874 1576027534.90 151.4048 59.9968 32.0000 1.9797 1.9813 415.5652 415.9787 0.0626 -1.0000 -1.0000 2600937 1576027535.00 151.4293 59.9966 32.0000 1.9791 1.9807 415.6586 416.0734 0.0625 -1.0000 -1.0000 2600999 1576027535.10 151.4353 59.9965 32.0000 1.9785 1.9801 415.6945 416.1094 0.0627 -1.0000 -1.0000 2601078 1576027535.20 151.4353 59.9965 32.0000 1.9793 1.9809 415.7037 416.1193 0.0627 -1.0000 -1.0000 2601140 1576027535.30 151.4353 59.9965 32.0000 1.9797 1.9813 415.5529 415.9684 0.0627 -1.0000 -1.0000 2602078 1576027535.40 151.4353 59.9965 32.0000 1.9793 1.9809 415.5548 415.9697 0.0627 -1.0000 -1.0000 2602140 1576027535.50 151.4353 59.9965 32.0000 1.9791 1.9807 415.6456 416.0603 0.0626 -1.0000 -1.0000 2602203 1576027535.60 151.5351 59.9965 32.0000 1.9786 1.9802 415.7246 416.1401 0.0627 -1.0000 -1.0000 2602265 1576027535.70 151.5351 59.9965 32.0000 1.9795 1.9811 415.7661 416.1816 0.0626 -1.0000 -1.0000 2602343 1576027535.80 151.5351 59.9965 32.0000 1.9800 1.9816 415.6781 416.0927 0.0625 -1.0000 -1.0000 2602406 1576027535.90 151.5351 59.9965 32.0000 1.9798 1.9814 415.5459 415.9599 0.0625 -1.0000 -1.0000 2602484 1576027536.00 151.5351 59.9965 32.0000 1.9800 1.9816 415.4677 415.8824 0.0627 -1.0000 -1.0000 2602546 1576027536.10 151.5454 59.9965 32.0000 1.9798 1.9814 415.4289 415.8432 0.0625 -1.0000 -1.0000 2602609 1576027536.20 151.5595 59.9965 32.0000 1.9787 1.9803 415.8406 416.2555 0.0626 -1.0000 -1.0000 2602671 1576027536.30 151.5595 59.9965 32.0000 1.9787 1.9804 415.7702 416.1848 0.0625 -1.0000 -1.0000 2602734 1576027536.40 151.5595 59.9965 32.0000 1.9792 1.9808 415.8131 416.2272 0.0625 -1.0000 -1.0000 2602796 1576027536.50 151.5595 59.9965 32.0000 1.9790 1.9806 415.7312 416.1448 0.0626 -1.0000 -1.0000 2602874 1576027536.60 151.5595 59.9965 32.0000 1.9796 1.9812 415.6150 416.0283 0.0625 -1.0000 -1.0000 2602937 1576027536.70 151.4583 59.9965 32.0000 1.9802 1.9819 415.5095 415.9235 0.0625 -1.0000 -1.0000 2602999 1576027536.80 151.4314 59.9965 32.0000 1.9800 1.9816 415.5687 415.9833 0.0626 -1.0000 -1.0000 2603078 1576027536.90 151.4565 59.9965 32.0000 1.9792 1.9808 415.6115 416.0253 0.0624 -1.0000 -1.0000 2603140 1576027537.00 151.4565 59.9965 32.0000 1.9792 1.9808 415.7913 416.2050 0.0624 -1.0000 -1.0000 2603203 1576027537.10 151.4565 59.9965 32.0000 1.9792 1.9808 415.7484 416.1630 0.0626 -1.0000 -1.0000 2603265 1576027537.20 151.4565 59.9965 32.0000 1.9787 1.9803 415.6961 416.1110 0.0626 -1.0000 -1.0000 2603328 1576027537.30 151.4565 59.9965 32.0000 1.9785 1.9801 415.6008 416.0151 0.0625 -1.0000 -1.0000 2603609 1576027537.40 151.4565 59.9965 32.0000 1.9789 1.9805 415.6412 416.0553 0.0625 -1.0000 -1.0000 2603687 1576027537.50 151.4565 59.9965 32.0000 1.9792 1.9808 415.6316 416.0458 0.0625 -1.0000 -1.0000 2603749 1576027537.60 151.4565 59.9965 32.0000 1.9789 1.9805 415.7536 416.1682 0.0624 -1.0000 -1.0000 2603812 1576027537.70 151.4565 59.9965 32.0000 1.9785 1.9801 415.7294 416.1453 0.0628 -1.0000 -1.0000 2603890 1576027537.80 151.4565 59.9965 32.0000 1.9791 1.9807 415.6641 416.0794 0.0626 -1.0000 -1.0000 2603953 1576027537.90 151.4565 59.9965 32.0000 1.9791 1.9807 415.6027 416.0166 0.0625 -1.0000 -1.0000 2604031 1576027538.00 151.5521 59.9965 32.0000 1.9793 1.9809 415.5642 415.9790 0.0626 -1.0000 -1.0000 2604093 1576027538.10 151.5521 59.9965 32.0000 1.9795 1.9812 415.7095 416.1240 0.0625 -1.0000 -1.0000 2604156 1576027538.20 151.5521 59.9965 32.0000 1.9791 1.9808 415.7258 416.1411 0.0626 -1.0000 -1.0000 2604234 1576027538.30 151.5521 59.9965 32.0000 1.9785 1.9802 415.8441 416.2588 0.0626 -1.0000 -1.0000 2604578 1576027538.40 151.5521 59.9965 32.0000 1.9793 1.9809 415.7830 416.1964 0.0624 -1.0000 -1.0000 2604640 1576027538.50 151.5448 59.9965 32.0000 1.9799 1.9815 415.6312 416.0454 0.0626 -1.0000 -1.0000 2604718 1576027538.60 151.5373 59.9965 32.0000 1.9799 1.9816 415.5655 415.9801 0.0626 -1.0000 -1.0000 2604781 1576027538.70 151.5373 59.9965 32.0000 1.9794 1.9810 415.5436 415.9572 0.0624 -1.0000 -1.0000 2604843 1576027538.80 151.5373 59.9965 32.0000 1.9789 1.9806 415.6358 416.0509 0.0626 -1.0000 -1.0000 2605078 1576027538.90 151.5373 59.9965 32.0000 1.9783 1.9800 415.6958 416.1090 0.0624 -1.0000 -1.0000 2605140 1576027539.00 151.5373 59.9965 32.0000 1.9788 1.9804 415.7777 416.1918 0.0625 -1.0000 -1.0000 2605203 1576027539.10 151.5077 59.9965 32.0000 1.9789 1.9805 415.7352 416.1488 0.0624 -1.0000 -1.0000 2605281 1576027539.20 151.5077 59.9965 32.0000 1.9788 1.9805 415.5529 415.9659 0.0624 -1.0000 -1.0000 2605343 1576027539.30 151.5077 59.9965 32.0000 1.9787 1.9804 415.5815 415.9953 0.0624 -1.0000 -1.0000 2605406 1576027539.40 151.5077 59.9965 32.0000 1.9785 1.9801 415.6530 416.0670 0.0625 -1.0000 -1.0000 2605468 1576027539.50 151.5077 59.9965 32.0000 1.9784 1.9800 415.7850 416.1985 0.0625 -1.0000 -1.0000 2605546 1576027539.60 151.4720 59.9963 32.0000 1.9787 1.9803 415.6878 416.1021 0.0625 -1.0000 -1.0000 2605609 1576027539.70 151.4513 59.9961 32.0000 1.9796 1.9813 415.5047 415.9188 0.0625 -1.0000 -1.0000 2605671 1576027539.80 151.4513 59.9961 32.0000 1.9792 1.9808 415.5204 415.9326 0.0622 -1.0000 -1.0000 2605734 1576027539.90 151.4513 59.9961 32.0000 1.9790 1.9806 415.6889 416.1022 0.0623 -1.0000 -1.0000 2605874 1576027540.00 151.4513 59.9961 32.0000 1.9788 1.9804 415.7158 416.1298 0.0624 -1.0000 -1.0000 2605937 1576027540.10 151.4513 59.9961 32.0000 1.9788 1.9804 415.7481 416.1627 0.0626 -1.0000 -1.0000 2605999 1576027540.20 151.4513 59.9961 32.0000 1.9789 1.9805 415.7438 416.1574 0.0625 -1.0000 -1.0000 2606062 1576027540.30 151.4582 59.9961 32.0000 1.9793 1.9809 415.5618 415.9756 0.0624 -1.0000 -1.0000 2606125 1576027540.40 151.4651 59.9961 32.0000 1.9804 1.9820 415.5597 415.9733 0.0625 -1.0000 -1.0000 2606359 1576027540.50 151.4651 59.9961 32.0000 1.9790 1.9806 415.6271 416.0394 0.0622 -1.0000 -1.0000 2606421 1576027540.60 151.4651 59.9961 32.0000 1.9787 1.9803 415.7157 416.1289 0.0624 -1.0000 -1.0000 2606484 1576027540.70 151.4651 59.9961 32.0000 1.9792 1.9808 415.8304 416.2442 0.0624 -1.0000 -1.0000 2606546 1576027540.80 151.4651 59.9961 32.0000 1.9792 1.9809 415.6455 416.0589 0.0624 -1.0000 -1.0000 2606625 1576027540.90 151.4651 59.9961 32.0000 1.9795 1.9811 415.5199 415.9332 0.0624 -1.0000 -1.0000 2606843 1576027541.00 151.4651 59.9961 32.0000 1.9794 1.9810 415.6886 416.1022 0.0624 -1.0000 -1.0000 2606922 1576027541.10 151.5377 59.9961 32.0000 1.9789 1.9805 415.8467 416.2602 0.0624 -1.0000 -1.0000 2606984 1576027541.20 151.5377 59.9961 32.0000 1.9796 1.9813 415.7895 416.2033 0.0624 -1.0000 -1.0000 2607046 1576027541.30 151.5377 59.9961 32.0000 1.9795 1.9811 415.7393 416.1527 0.0625 -1.0000 -1.0000 2607109 1576027541.40 151.5377 59.9961 32.0000 1.9793 1.9810 415.6706 416.0838 0.0624 -1.0000 -1.0000 2607343 1576027541.50 151.5377 59.9961 32.0000 1.9791 1.9807 415.6300 416.0427 0.0623 -1.0000 -1.0000 2607406 1576027541.60 151.5377 59.9961 32.0000 1.9797 1.9814 415.5337 415.9472 0.0624 -1.0000 -1.0000 2607468 1576027541.70 151.5234 59.9961 32.0000 1.9788 1.9804 415.6561 416.0689 0.0623 -1.0000 -1.0000 2607546 1576027541.80 151.5234 59.9961 32.0000 1.9788 1.9804 415.6835 416.0969 0.0624 -1.0000 -1.0000 2607609 1576027541.90 151.5234 59.9961 32.0000 1.9784 1.9800 415.7115 416.1245 0.0623 -1.0000 -1.0000 2608359 1576027542.00 151.5234 59.9961 32.0000 1.9797 1.9814 415.5548 415.9671 0.0623 -1.0000 -1.0000 2608578 1576027542.10 151.5234 59.9961 32.0000 1.9796 1.9812 415.4508 415.8636 0.0623 -1.0000 -1.0000 2608640 1576027542.20 151.5234 59.9961 32.0000 1.9791 1.9807 415.4872 415.9001 0.0624 -1.0000 -1.0000 2608719 1576027542.30 151.4538 59.9961 32.0000 1.9789 1.9805 415.5740 415.9870 0.0624 -1.0000 -1.0000 2608781 1576027542.40 151.4538 59.9961 32.0000 1.9789 1.9805 415.6778 416.0912 0.0624 -1.0000 -1.0000 2608843 1576027542.50 151.4538 59.9961 32.0000 1.9787 1.9803 415.7807 416.1934 0.0623 -1.0000 -1.0000 2608906 1576027542.60 151.4538 59.9961 32.0000 1.9780 1.9796 415.7613 416.1738 0.0622 -1.0000 -1.0000 2608968 1576027542.70 151.4538 59.9961 32.0000 1.9797 1.9813 415.6387 416.0506 0.0622 -1.0000 -1.0000 2609031 1576027542.80 151.4208 59.9961 32.0000 1.9801 1.9818 415.6228 416.0341 0.0621 -1.0000 -1.0000 2609109 1576027542.90 151.4208 59.9961 32.0000 1.9797 1.9813 415.4951 415.9068 0.0622 -1.0000 -1.0000 2609578 1576027543.00 151.4208 59.9961 32.0000 1.9799 1.9816 415.5229 415.9349 0.0622 -1.0000 -1.0000 2609640 1576027543.10 151.4208 59.9961 32.0000 1.9792 1.9808 415.6943 416.1070 0.0623 -1.0000 -1.0000 2609718 1576027543.20 151.4208 59.9961 32.0000 1.9785 1.9801 415.7280 416.1405 0.0622 -1.0000 -1.0000 2609781 1576027543.30 151.4208 59.9961 32.0000 1.9792 1.9808 415.7479 416.1611 0.0624 -1.0000 -1.0000 2609843 1576027543.40 151.4492 59.9961 32.0000 1.9792 1.9809 415.6284 416.0411 0.0622 -1.0000 -1.0000 2609921 1576027543.50 151.4492 59.9961 32.0000 1.9797 1.9814 415.5577 415.9693 0.0622 -1.0000 -1.0000 2609984 1576027543.60 151.4492 59.9961 32.0000 1.9797 1.9814 415.5456 415.9570 0.0620 -1.0000 -1.0000 2610046 1576027543.70 151.4492 59.9961 32.0000 1.9790 1.9806 415.5250 415.9364 0.0622 -1.0000 -1.0000 2610109 1576027543.80 151.4492 59.9961 32.0000 1.9783 1.9799 415.6993 416.1119 0.0623 -1.0000 -1.0000 2610171 1576027543.90 151.4994 59.9961 32.0000 1.9781 1.9797 415.6969 416.1098 0.0623 -1.0000 -1.0000 2610249 1576027544.00 151.5159 59.9961 32.0000 1.9800 1.9817 415.6509 416.0640 0.0624 -1.0000 -1.0000 2610312 1576027544.10 151.5159 59.9961 32.0000 1.9795 1.9812 415.5660 415.9797 0.0624 -1.0000 -1.0000 2610374 1576027544.20 151.5159 59.9961 32.0000 1.9796 1.9812 415.5601 415.9717 0.0622 -1.0000 -1.0000 2610453 1576027544.30 151.5159 59.9961 32.0000 1.9780 1.9796 415.7462 416.1584 0.0622 -1.0000 -1.0000 2610515 1576027544.40 151.5159 59.9961 32.0000 1.9781 1.9798 415.6990 416.1115 0.0623 -1.0000 -1.0000 2610578 1576027544.50 151.5159 59.9961 32.0000 1.9789 1.9806 415.6613 416.0738 0.0623 -1.0000 -1.0000 2610640 1576027544.60 151.5204 59.9967 32.0000 1.9791 1.9808 415.5178 415.9305 0.0623 -1.0000 -1.0000 2610703 1576027544.70 151.5207 59.9967 32.0000 1.9792 1.9808 415.4881 415.9001 0.0622 -1.0000 -1.0000 2610765 1576027544.80 151.5207 59.9967 32.0000 1.9791 1.9807 415.6129 416.0257 0.0623 -1.0000 -1.0000 2610843 1576027544.90 151.5239 59.9967 32.0000 1.9785 1.9801 415.6919 416.1038 0.0621 -1.0000 -1.0000 2610906 1576027545.00 151.3884 59.9967 32.0000 1.9790 1.9807 415.7051 416.1163 0.0621 -1.0000 -1.0000 2610968 1576027545.10 151.3884 59.9967 32.0000 1.9783 1.9799 415.6618 416.0746 0.0623 -1.0000 -1.0000 2611046 1576027545.20 151.3884 59.9967 32.0000 1.9792 1.9808 415.6558 416.0689 0.0624 -1.0000 -1.0000 2611109 1576027545.30 151.3884 59.9967 32.0000 1.9794 1.9811 415.6059 416.0190 0.0624 -1.0000 -1.0000 2611171 1576027545.40 151.3884 59.9967 32.0000 1.9791 1.9807 415.6516 416.0644 0.0623 -1.0000 -1.0000 2611234 1576027545.50 151.3884 59.9967 32.0000 1.9784 1.9800 415.6888 416.1018 0.0623 -1.0000 -1.0000 2611562 1576027545.60 151.3884 59.9967 32.0000 1.9777 1.9793 415.7398 416.1526 0.0623 -1.0000 -1.0000 2611625 1576027545.70 151.4479 59.9967 32.0000 1.9789 1.9805 415.8000 416.2122 0.0622 -1.0000 -1.0000 2611703 1576027545.80 151.4588 59.9967 32.0000 1.9797 1.9813 415.6310 416.0434 0.0623 -1.0000 -1.0000 2611765 1576027545.90 151.4588 59.9967 32.0000 1.9798 1.9814 415.5481 415.9601 0.0622 -1.0000 -1.0000 2611828 1576027546.00 151.4588 59.9967 32.0000 1.9792 1.9808 415.5247 415.9365 0.0622 -1.0000 -1.0000 2612578 1576027546.10 151.4588 59.9967 32.0000 1.9794 1.9810 415.5568 415.9686 0.0622 -1.0000 -1.0000 2612640 1576027546.20 151.4588 59.9967 32.0000 1.9790 1.9806 415.7875 416.1992 0.0622 -1.0000 -1.0000 2612703 1576027546.30 151.4569 59.9967 32.0000 1.9788 1.9804 415.7175 416.1301 0.0623 -1.0000 -1.0000 2612765 1576027546.40 151.4569 59.9967 32.0000 1.9796 1.9812 415.6358 416.0494 0.0624 -1.0000 -1.0000 2612828 1576027546.50 151.4569 59.9967 32.0000 1.9795 1.9811 415.5548 415.9664 0.0622 -1.0000 -1.0000 2612906 1576027546.60 151.4569 59.9967 32.0000 1.9790 1.9806 415.5974 416.0093 0.0621 -1.0000 -1.0000 2612968 1576027546.70 151.4569 59.9967 32.0000 1.9797 1.9813 415.6572 416.0698 0.0624 -1.0000 -1.0000 2613031 1576027546.80 151.5098 59.9967 32.0000 1.9790 1.9806 415.6940 416.1067 0.0622 -1.0000 -1.0000 2613109 1576027546.90 151.5696 59.9967 32.0000 1.9793 1.9809 415.6376 416.0502 0.0622 -1.0000 -1.0000 2613171 1576027547.00 151.5696 59.9967 32.0000 1.9792 1.9808 415.5812 415.9936 0.0623 -1.0000 -1.0000 2613234 1576027547.10 151.5696 59.9967 32.0000 1.9796 1.9812 415.5539 415.9659 0.0622 -1.0000 -1.0000 2613312 1576027547.20 151.5696 59.9967 32.0000 1.9794 1.9810 415.5577 415.9695 0.0622 -1.0000 -1.0000 2613374 1576027547.30 151.5696 59.9967 32.0000 1.9798 1.9814 415.5735 415.9859 0.0623 -1.0000 -1.0000 2613437 1576027547.40 151.4828 59.9967 32.0000 1.9785 1.9801 415.7291 416.1424 0.0624 -1.0000 -1.0000 2613499 1576027547.50 151.4828 59.9967 32.0000 1.9788 1.9804 415.7123 416.1248 0.0622 -1.0000 -1.0000 2613578 1576027547.60 151.4828 59.9967 32.0000 1.9789 1.9805 415.6474 416.0594 0.0622 -1.0000 -1.0000 2613796 1576027547.70 151.4828 59.9967 32.0000 1.9791 1.9807 415.5597 415.9721 0.0623 -1.0000 -1.0000 2613874 1576027547.80 151.4828 59.9967 32.0000 1.9791 1.9807 415.6822 416.0943 0.0622 -1.0000 -1.0000 2613937 1576027547.90 151.4828 59.9967 32.0000 1.9788 1.9804 415.7281 416.1401 0.0622 -1.0000 -1.0000 2613999 1576027548.00 151.4828 59.9967 32.0000 1.9788 1.9804 415.7281 416.1408 0.0622 -1.0000 -1.0000 2614062 1576027548.10 151.4828 59.9967 32.0000 1.9791 1.9807 415.5941 416.0064 0.0623 -1.0000 -1.0000 2614609 1576027548.20 151.4828 59.9967 32.0000 1.9793 1.9809 415.5175 415.9297 0.0622 -1.0000 -1.0000 2614671 1576027548.30 151.4828 59.9967 32.0000 1.9788 1.9804 415.5152 415.9272 0.0622 -1.0000 -1.0000 2614734 1576027548.40 151.4828 59.9967 32.0000 1.9798 1.9814 415.5279 415.9399 0.0622 -1.0000 -1.0000 2614796 1576027548.50 151.4780 59.9967 32.0000 1.9790 1.9806 415.6881 416.1005 0.0623 -1.0000 -1.0000 2614874 1576027548.60 151.4780 59.9967 32.0000 1.9790 1.9806 415.6738 416.0862 0.0622 -1.0000 -1.0000 2614999 1576027548.70 151.4780 59.9967 32.0000 1.9787 1.9803 415.7671 416.1791 0.0622 -1.0000 -1.0000 2615062 1576027548.80 151.4780 59.9967 32.0000 1.9788 1.9805 415.7346 416.1477 0.0623 -1.0000 -1.0000 2615140 1576027548.90 151.4780 59.9967 32.0000 1.9799 1.9815 415.6061 416.0181 0.0622 -1.0000 -1.0000 2615203 1576027549.00 151.5337 59.9967 32.0000 1.9798 1.9814 415.5590 415.9708 0.0621 -1.0000 -1.0000 2615265 1576027549.10 151.5337 59.9967 32.0000 1.9791 1.9807 415.5220 415.9345 0.0623 -1.0000 -1.0000 2615328 1576027549.20 151.5337 59.9967 32.0000 1.9793 1.9810 415.6271 416.0393 0.0623 -1.0000 -1.0000 2615406 1576027549.30 151.5337 59.9967 32.0000 1.9788 1.9804 415.7287 416.1411 0.0622 -1.0000 -1.0000 2615453 1576027549.40 151.5337 59.9967 32.0000 1.9786 1.9802 415.7075 416.1190 0.0621 -1.0000 -1.0000 2615531 1576027549.50 151.5337 59.9967 32.0000 1.9791 1.9807 415.7601 416.1720 0.0621 -1.0000 -1.0000 2615593 1576027549.60 151.5321 59.9968 32.0000 1.9797 1.9813 415.6487 416.0606 0.0622 -1.0000 -1.0000 2616078 1576027549.70 151.4984 59.9968 32.0000 1.9798 1.9814 415.5720 415.9838 0.0622 -1.0000 -1.0000 2616140 1576027549.80 151.4984 59.9968 32.0000 1.9803 1.9819 415.5925 416.0040 0.0620 -1.0000 -1.0000 2616203 1576027549.90 151.4984 59.9968 32.0000 1.9796 1.9812 415.4820 415.8930 0.0621 -1.0000 -1.0000 2616281 1576027550.00 151.4984 59.9968 32.0000 1.9794 1.9810 415.6561 416.0677 0.0621 -1.0000 -1.0000 2616374 1576027550.10 151.4984 59.9968 32.0000 1.9780 1.9797 415.7854 416.1968 0.0622 -1.0000 -1.0000 2616437 1576027550.20 151.4984 59.9968 32.0000 1.9788 1.9804 415.7100 416.1221 0.0621 -1.0000 -1.0000 2616499 1576027550.30 151.4984 59.9968 32.0000 1.9793 1.9809 415.6084 416.0200 0.0623 -1.0000 -1.0000 2616562 1576027550.40 151.4984 59.9968 32.0000 1.9797 1.9813 415.4696 415.8812 0.0621 -1.0000 -1.0000 2616625 1576027550.50 151.4984 59.9968 32.0000 1.9792 1.9808 415.5071 415.9177 0.0621 -1.0000 -1.0000 2616703 1576027550.60 151.4984 59.9968 32.0000 1.9792 1.9808 415.5713 415.9828 0.0621 -1.0000 -1.0000 2616828 1576027550.70 151.4984 59.9968 32.0000 1.9794 1.9811 415.7134 416.1257 0.0622 -1.0000 -1.0000 2616890 1576027550.80 151.4522 59.9968 32.0000 1.9782 1.9798 415.7097 416.1217 0.0622 -1.0000 -1.0000 2616968 1576027550.90 151.4505 59.9968 32.0000 1.9785 1.9801 415.6049 416.0164 0.0621 -1.0000 -1.0000 2617031 1576027551.00 151.4505 59.9968 32.0000 1.9796 1.9812 415.4994 415.9121 0.0623 -1.0000 -1.0000 2617093 1576027551.10 151.4505 59.9968 32.0000 1.9799 1.9816 415.5398 415.9517 0.0622 -1.0000 -1.0000 2617328 1576027551.20 151.4505 59.9968 32.0000 1.9788 1.9805 415.7302 416.1420 0.0622 -1.0000 -1.0000 2617390 1576027551.30 151.4505 59.9968 32.0000 1.9788 1.9804 415.8119 416.2240 0.0622 -1.0000 -1.0000 2617453 1576027551.40 151.4505 59.9968 32.0000 1.9788 1.9804 415.7058 416.1179 0.0622 -1.0000 -1.0000 2617531 1576027551.50 151.4505 59.9968 32.0000 1.9798 1.9814 415.5081 415.9200 0.0622 -1.0000 -1.0000 2617593 1576027551.60 151.4505 59.9968 32.0000 1.9796 1.9812 415.4656 415.8771 0.0622 -1.0000 -1.0000 2617656 1576027551.70 151.4505 59.9968 32.0000 1.9801 1.9817 415.6153 416.0271 0.0622 -1.0000 -1.0000 2617718 1576027551.80 151.4505 59.9968 32.0000 1.9792 1.9809 415.6606 416.0724 0.0621 -1.0000 -1.0000 2617781 1576027551.90 151.4505 59.9968 32.0000 1.9790 1.9806 415.6729 416.0845 0.0621 -1.0000 -1.0000 2617859 1576027552.00 151.5458 59.9968 32.0000 1.9787 1.9803 415.6522 416.0638 0.0621 -1.0000 -1.0000 2617921 1576027552.10 151.5458 59.9968 32.0000 1.9789 1.9805 415.6668 416.0777 0.0621 -1.0000 -1.0000 2618499 1576027552.20 151.5458 59.9968 32.0000 1.9801 1.9817 415.4673 415.8790 0.0622 -1.0000 -1.0000 2618562 1576027552.30 151.5458 59.9968 32.0000 1.9796 1.9812 415.5358 415.9467 0.0620 -1.0000 -1.0000 2618625 1576027552.40 151.5458 59.9968 32.0000 1.9796 1.9812 415.7454 416.1577 0.0622 -1.0000 -1.0000 2618687 1576027552.50 151.5362 59.9968 32.0000 1.9793 1.9809 415.7035 416.1154 0.0622 -1.0000 -1.0000 2618765 1576027552.60 151.5189 59.9968 32.0000 1.9786 1.9802 415.6373 416.0490 0.0623 -1.0000 -1.0000 2618828 1576027552.70 151.5189 59.9968 32.0000 1.9793 1.9809 415.5564 415.9678 0.0621 -1.0000 -1.0000 2618890 1576027552.80 151.5189 59.9968 32.0000 1.9784 1.9800 415.6624 416.0739 0.0621 -1.0000 -1.0000 2618968 1576027552.90 151.5189 59.9968 32.0000 1.9783 1.9799 415.6981 416.1091 0.0620 -1.0000 -1.0000 2619031 1576027553.00 151.5189 59.9968 32.0000 1.9793 1.9810 415.7063 416.1174 0.0621 -1.0000 -1.0000 2619093 1576027553.10 151.5311 59.9968 32.0000 1.9796 1.9812 415.6604 416.0730 0.0622 -1.0000 -1.0000 2619156 1576027553.20 151.5422 59.9968 32.0000 1.9796 1.9812 415.4767 415.8877 0.0621 -1.0000 -1.0000 2619343 1576027553.30 151.5422 59.9968 32.0000 1.9795 1.9811 415.5587 415.9701 0.0621 -1.0000 -1.0000 2619406 1576027553.40 151.5422 59.9968 32.0000 1.9792 1.9809 415.5846 415.9966 0.0622 -1.0000 -1.0000 2619484 1576027553.50 151.5422 59.9968 32.0000 1.9792 1.9808 415.7071 416.1187 0.0623 -1.0000 -1.0000 2619546 1576027553.60 151.5422 59.9968 32.0000 1.9783 1.9799 415.6820 416.0955 0.0624 -1.0000 -1.0000 2619609 1576027553.70 151.4970 59.9968 32.0000 1.9791 1.9808 415.6045 416.0162 0.0621 -1.0000 -1.0000 2619843 1576027553.80 151.4970 59.9968 32.0000 1.9797 1.9813 415.4845 415.8955 0.0621 -1.0000 -1.0000 2619906 1576027553.90 151.4970 59.9968 32.0000 1.9793 1.9810 415.5075 415.9193 0.0622 -1.0000 -1.0000 2619984 1576027554.00 151.4970 59.9968 32.0000 1.9787 1.9803 415.5720 415.9843 0.0622 -1.0000 -1.0000 2620046 1576027554.10 151.4970 59.9968 32.0000 1.9785 1.9801 415.6350 416.0469 0.0622 -1.0000 -1.0000 2620109 1576027554.20 151.5110 59.9968 32.0000 1.9799 1.9815 415.6782 416.0905 0.0622 -1.0000 -1.0000 2620187 1576027554.30 151.5231 59.9968 32.0000 1.9786 1.9802 415.6572 416.0686 0.0621 -1.0000 -1.0000 2620249 1576027554.40 151.5231 59.9968 32.0000 1.9793 1.9810 415.5024 415.9148 0.0622 -1.0000 -1.0000 2620312 1576027554.50 151.5231 59.9968 32.0000 1.9801 1.9818 415.5376 415.9494 0.0623 -1.0000 -1.0000 2620374 1576027554.60 151.5231 59.9968 32.0000 1.9794 1.9810 415.6299 416.0425 0.0622 -1.0000 -1.0000 2620437 1576027554.70 151.5231 59.9968 32.0000 1.9782 1.9798 415.6841 416.0960 0.0621 -1.0000 -1.0000 2620843 1576027554.80 151.4590 59.9959 32.0000 1.9780 1.9796 415.6435 416.0551 0.0621 -1.0000 -1.0000 2620906 1576027554.90 151.4590 59.9959 32.0000 1.9789 1.9805 415.5863 415.9975 0.0621 -1.0000 -1.0000 2620968 1576027555.00 151.4590 59.9959 32.0000 1.9797 1.9813 415.4488 415.8605 0.0622 -1.0000 -1.0000 2621031 1576027555.10 151.4590 59.9959 32.0000 1.9802 1.9818 415.5069 415.9187 0.0621 -1.0000 -1.0000 2621109 1576027555.20 151.4590 59.9959 32.0000 1.9789 1.9805 415.6741 416.0856 0.0622 -1.0000 -1.0000 2621343 1576027555.30 151.5011 59.9959 32.0000 1.9792 1.9808 415.7308 416.1427 0.0621 -1.0000 -1.0000 2621406 1576027555.40 151.5011 59.9959 32.0000 1.9790 1.9806 415.7413 416.1532 0.0622 -1.0000 -1.0000 2621468 1576027555.50 151.5011 59.9959 32.0000 1.9789 1.9805 415.7179 416.1301 0.0622 -1.0000 -1.0000 2621531 1576027555.60 151.5011 59.9959 32.0000 1.9787 1.9804 415.6841 416.0961 0.0621 -1.0000 -1.0000 2621593 1576027555.70 151.5011 59.9959 32.0000 1.9793 1.9809 415.5663 415.9777 0.0621 -1.0000 -1.0000 2621671 1576027555.80 151.5011 59.9959 32.0000 1.9802 1.9818 415.4837 415.8956 0.0622 -1.0000 -1.0000 2621843 1576027555.90 151.5257 59.9959 32.0000 1.9791 1.9807 415.6816 416.0936 0.0621 -1.0000 -1.0000 2621921 1576027556.00 151.5511 59.9959 32.0000 1.9789 1.9805 415.6868 416.0993 0.0623 -1.0000 -1.0000 2621984 1576027556.10 151.5511 59.9959 32.0000 1.9787 1.9803 415.7471 416.1601 0.0624 -1.0000 -1.0000 2622046 1576027556.20 151.5511 59.9959 32.0000 1.9783 1.9799 415.6769 416.0888 0.0620 -1.0000 -1.0000 2622109 1576027556.30 151.5511 59.9959 32.0000 1.9792 1.9808 415.6950 416.1064 0.0622 -1.0000 -1.0000 2622343 1576027556.40 151.5511 59.9959 32.0000 1.9793 1.9809 415.5390 415.9518 0.0624 -1.0000 -1.0000 2622406 1576027556.50 151.5650 59.9959 32.0000 1.9786 1.9802 415.6462 416.0594 0.0623 -1.0000 -1.0000 2622484 1576027556.60 151.5650 59.9959 32.0000 1.9790 1.9807 415.7136 416.1247 0.0620 -1.0000 -1.0000 2622546 1576027556.70 151.5650 59.9959 32.0000 1.9794 1.9810 415.7990 416.2114 0.0623 -1.0000 -1.0000 2622609 1576027556.80 151.5650 59.9959 32.0000 1.9791 1.9807 415.7442 416.1575 0.0623 -1.0000 -1.0000 2623093 1576027556.90 151.5650 59.9959 32.0000 1.9788 1.9804 415.6258 416.0379 0.0621 -1.0000 -1.0000 2623156 1576027557.00 151.5614 59.9959 32.0000 1.9791 1.9807 415.6318 416.0440 0.0622 -1.0000 -1.0000 2623219 1576027557.10 151.5605 59.9959 32.0000 1.9790 1.9806 415.7115 416.1232 0.0621 -1.0000 -1.0000 2623281 1576027557.20 151.5605 59.9959 32.0000 1.9790 1.9806 415.7536 416.1654 0.0622 -1.0000 -1.0000 2623343 1576027557.30 151.5605 59.9959 32.0000 1.9789 1.9806 415.7993 416.2110 0.0621 -1.0000 -1.0000 2623593 1576027557.40 151.5605 59.9959 32.0000 1.9789 1.9805 415.6767 416.0883 0.0622 -1.0000 -1.0000 2623671 1576027557.50 151.5605 59.9959 32.0000 1.9795 1.9811 415.6017 416.0141 0.0622 -1.0000 -1.0000 2623734 1576027557.60 151.4498 59.9959 32.0000 1.9798 1.9814 415.5706 415.9823 0.0622 -1.0000 -1.0000 2623796 1576027557.70 151.4498 59.9959 32.0000 1.9797 1.9813 415.6177 416.0298 0.0622 -1.0000 -1.0000 2623859 1576027557.80 151.4498 59.9959 32.0000 1.9796 1.9813 415.7652 416.1778 0.0622 -1.0000 -1.0000 2624546 1576027557.90 151.4498 59.9959 32.0000 1.9787 1.9803 415.7532 416.1653 0.0622 -1.0000 -1.0000 2624624 1576027558.00 151.4498 59.9959 32.0000 1.9790 1.9807 415.8189 416.2309 0.0623 -1.0000 -1.0000 2624687 1576027558.10 151.4498 59.9959 32.0000 1.9798 1.9814 415.6033 416.0168 0.0624 -1.0000 -1.0000 2624750 1576027558.20 151.4973 59.9959 32.0000 1.9799 1.9815 415.5796 415.9928 0.0624 -1.0000 -1.0000 2624828 1576027558.30 151.4973 59.9959 32.0000 1.9797 1.9813 415.6415 416.0550 0.0624 -1.0000 -1.0000 2624890 1576027558.40 151.4973 59.9959 32.0000 1.9797 1.9813 415.6900 416.1019 0.0621 -1.0000 -1.0000 2624953 1576027558.50 151.4973 59.9959 32.0000 1.9788 1.9804 415.7132 416.1244 0.0620 -1.0000 -1.0000 2625031 1576027558.60 151.4973 59.9959 32.0000 1.9788 1.9805 415.6407 416.0533 0.0623 -1.0000 -1.0000 2625078 1576027558.70 151.5033 59.9959 32.0000 1.9795 1.9811 415.4661 415.8776 0.0621 -1.0000 -1.0000 2625140 1576027558.80 151.5329 59.9959 32.0000 1.9800 1.9816 415.6043 416.0159 0.0622 -1.0000 -1.0000 2625218 1576027558.90 151.5329 59.9959 32.0000 1.9798 1.9815 415.6923 416.1044 0.0622 -1.0000 -1.0000 2625281 1576027559.00 151.5329 59.9959 32.0000 1.9791 1.9808 415.8038 416.2170 0.0623 -1.0000 -1.0000 2625343 1576027559.10 151.5329 59.9959 32.0000 1.9793 1.9810 415.7910 416.2024 0.0621 -1.0000 -1.0000 2625422 1576027559.20 151.5329 59.9959 32.0000 1.9796 1.9812 415.6276 416.0394 0.0622 -1.0000 -1.0000 2625484 1576027559.30 151.5329 59.9959 32.0000 1.9796 1.9813 415.5559 415.9678 0.0622 -1.0000 -1.0000 2625546 1576027559.40 151.5329 59.9959 32.0000 1.9786 1.9802 415.5909 416.0035 0.0622 -1.0000 -1.0000 2625625 1576027559.50 151.5286 59.9962 32.0000 1.9781 1.9797 415.6897 416.1014 0.0621 -1.0000 -1.0000 2625687 1576027559.60 151.5286 59.9962 32.0000 1.9797 1.9813 415.7256 416.1375 0.0622 -1.0000 -1.0000 2625750 1576027559.70 151.5286 59.9962 32.0000 1.9789 1.9806 415.5578 415.9699 0.0622 -1.0000 -1.0000 2625828 1576027559.80 151.5286 59.9962 32.0000 1.9794 1.9810 415.5627 415.9741 0.0621 -1.0000 -1.0000 2625890 1576027559.90 151.5286 59.9962 32.0000 1.9795 1.9812 415.6742 416.0853 0.0620 -1.0000 -1.0000 2625953 1576027560.00 151.5286 59.9962 32.0000 1.9795 1.9811 415.7445 416.1566 0.0622 -1.0000 -1.0000 2626015 1576027560.10 151.5286 59.9962 32.0000 1.9788 1.9804 415.7513 416.1640 0.0623 -1.0000 -1.0000 2626078 1576027560.20 151.5286 59.9962 32.0000 1.9786 1.9803 415.6851 416.0972 0.0622 -1.0000 -1.0000 2626156 1576027560.30 151.5286 59.9962 32.0000 1.9791 1.9807 415.6161 416.0283 0.0623 -1.0000 -1.0000 2626218 1576027560.40 151.5286 59.9962 32.0000 1.9793 1.9809 415.7321 416.1449 0.0623 -1.0000 -1.0000 2626343 1576027560.50 151.5286 59.9962 32.0000 1.9790 1.9806 415.8027 416.2144 0.0621 -1.0000 -1.0000 2626421 1576027560.60 151.4694 59.9962 32.0000 1.9795 1.9811 415.7323 416.1441 0.0622 -1.0000 -1.0000 2626468 1576027560.70 151.4694 59.9962 32.0000 1.9805 1.9821 415.6395 416.0516 0.0622 -1.0000 -1.0000 2626531 1576027560.80 151.4694 59.9962 32.0000 1.9800 1.9817 415.5998 416.0124 0.0623 -1.0000 -1.0000 2626609 1576027560.90 151.4694 59.9962 32.0000 1.9798 1.9814 415.4732 415.8858 0.0622 -1.0000 -1.0000 2626859 1576027561.00 151.4694 59.9962 32.0000 1.9796 1.9812 415.6389 416.0504 0.0621 -1.0000 -1.0000 2626922 1576027561.10 151.4694 59.9962 32.0000 1.9793 1.9809 415.7024 416.1148 0.0622 -1.0000 -1.0000 2627000 1576027561.20 151.4752 59.9962 32.0000 1.9792 1.9809 415.7868 416.1983 0.0621 -1.0000 -1.0000 2627062 1576027561.30 151.4814 59.9962 32.0000 1.9793 1.9809 415.7424 416.1553 0.0624 -1.0000 -1.0000 2627125 1576027561.40 151.4814 59.9962 32.0000 1.9791 1.9807 415.6177 416.0308 0.0623 -1.0000 -1.0000 2627578 1576027561.50 151.4814 59.9962 32.0000 1.9801 1.9817 415.5849 415.9964 0.0622 -1.0000 -1.0000 2627640 1576027561.60 151.4814 59.9962 32.0000 1.9794 1.9810 415.7043 416.1170 0.0622 -1.0000 -1.0000 2627703 1576027561.70 151.4814 59.9962 32.0000 1.9788 1.9805 415.7110 416.1232 0.0622 -1.0000 -1.0000 2627765 1576027561.80 151.5580 59.9962 32.0000 1.9795 1.9811 415.5662 415.9782 0.0622 -1.0000 -1.0000 2627859 1576027561.90 151.5580 59.9962 32.0000 1.9797 1.9813 415.5491 415.9610 0.0622 -1.0000 -1.0000 2628093 1576027562.00 151.5580 59.9962 32.0000 1.9795 1.9811 415.6169 416.0289 0.0622 -1.0000 -1.0000 2628156 1576027562.10 151.5580 59.9962 32.0000 1.9795 1.9811 415.7105 416.1221 0.0621 -1.0000 -1.0000 2628218 1576027562.20 151.5580 59.9962 32.0000 1.9790 1.9807 415.7534 416.1661 0.0623 -1.0000 -1.0000 2628296 1576027562.30 151.5580 59.9962 32.0000 1.9788 1.9804 415.7679 416.1803 0.0622 -1.0000 -1.0000 2628359 1576027562.40 151.5581 59.9962 32.0000 1.9801 1.9817 415.7406 416.1530 0.0622 -1.0000 -1.0000 2628578 1576027562.50 151.5581 59.9962 32.0000 1.9793 1.9809 415.6345 416.0459 0.0621 -1.0000 -1.0000 2628656 1576027562.60 151.5581 59.9962 32.0000 1.9797 1.9814 415.5471 415.9589 0.0621 -1.0000 -1.0000 2628719 1576027562.70 151.5581 59.9962 32.0000 1.9797 1.9813 415.6318 416.0434 0.0621 -1.0000 -1.0000 2628781 1576027562.80 151.5581 59.9962 32.0000 1.9788 1.9804 415.7634 416.1751 0.0621 -1.0000 -1.0000 2628843 1576027562.90 151.5234 59.9962 32.0000 1.9786 1.9802 415.7187 416.1308 0.0622 -1.0000 -1.0000 2629578 1576027563.00 151.5234 59.9962 32.0000 1.9783 1.9799 415.6039 416.0157 0.0622 -1.0000 -1.0000 2629640 1576027563.10 151.5234 59.9962 32.0000 1.9795 1.9811 415.5881 415.9998 0.0622 -1.0000 -1.0000 2629718 1576027563.20 151.5234 59.9962 32.0000 1.9787 1.9803 415.5943 416.0060 0.0622 -1.0000 -1.0000 2629781 1576027563.30 151.5234 59.9962 32.0000 1.9789 1.9805 415.6789 416.0909 0.0621 -1.0000 -1.0000 2629843 1576027563.40 151.4206 59.9962 32.0000 1.9785 1.9802 415.7314 416.1426 0.0621 -1.0000 -1.0000 2629921 1576027563.50 151.4206 59.9962 32.0000 1.9788 1.9804 415.7291 416.1415 0.0623 -1.0000 -1.0000 2629984 1576027563.60 151.4206 59.9962 32.0000 1.9786 1.9802 415.6370 416.0488 0.0621 -1.0000 -1.0000 2630046 1576027563.70 151.4206 59.9962 32.0000 1.9793 1.9809 415.5668 415.9783 0.0622 -1.0000 -1.0000 2630109 1576027563.80 151.4206 59.9962 32.0000 1.9800 1.9816 415.5243 415.9361 0.0622 -1.0000 -1.0000 2630171 1576027563.90 151.4206 59.9962 32.0000 1.9790 1.9806 415.6898 416.1021 0.0622 -1.0000 -1.0000 2630250 1576027564.00 151.4773 59.9962 32.0000 1.9785 1.9801 415.7637 416.1750 0.0621 -1.0000 -1.0000 2630312 1576027564.10 151.4773 59.9962 32.0000 1.9792 1.9808 415.7272 416.1392 0.0622 -1.0000 -1.0000 2630374 1576027564.20 151.4773 59.9962 32.0000 1.9797 1.9813 415.7184 416.1297 0.0621 -1.0000 -1.0000 2630453 1576027564.30 151.4773 59.9962 32.0000 1.9797 1.9814 415.5963 416.0085 0.0622 -1.0000 -1.0000 2630515 1576027564.40 151.4773 59.9962 32.0000 1.9796 1.9812 415.5671 415.9786 0.0621 -1.0000 -1.0000 2630578 1576027564.50 151.4811 59.9962 32.0000 1.9793 1.9809 415.5814 415.9938 0.0622 -1.0000 -1.0000 2630640 1576027564.60 151.4833 59.9962 32.0000 1.9783 1.9799 415.6202 416.0313 0.0621 -1.0000 -1.0000 2630703 1576027564.70 151.4833 59.9962 32.0000 1.9789 1.9805 415.7483 416.1606 0.0623 -1.0000 -1.0000 2630765 1576027564.80 151.4833 59.9962 32.0000 1.9787 1.9803 415.7604 416.1725 0.0622 -1.0000 -1.0000 2630843 1576027564.90 151.4833 59.9962 32.0000 1.9790 1.9807 415.7828 416.1951 0.0622 -1.0000 -1.0000 2630906 1576027565.00 151.4838 59.9962 32.0000 1.9790 1.9806 415.6648 416.0767 0.0622 -1.0000 -1.0000 2630968 1576027565.10 151.5067 59.9960 32.0000 1.9798 1.9814 415.6418 416.0536 0.0622 -1.0000 -1.0000 2631046 1576027565.20 151.5067 59.9960 32.0000 1.9786 1.9803 415.6848 416.0978 0.0623 -1.0000 -1.0000 2631109 1576027565.30 151.5067 59.9960 32.0000 1.9782 1.9799 415.6977 416.1103 0.0623 -1.0000 -1.0000 2631171 1576027565.40 151.5067 59.9960 32.0000 1.9790 1.9807 415.7468 416.1598 0.0623 -1.0000 -1.0000 2631234 1576027565.50 151.5067 59.9960 32.0000 1.9789 1.9805 415.6666 416.0782 0.0621 -1.0000 -1.0000 2631640 1576027565.60 151.4743 59.9960 32.0000 1.9788 1.9805 415.6256 416.0375 0.0622 -1.0000 -1.0000 2631703 1576027565.70 151.4673 59.9960 32.0000 1.9791 1.9807 415.5682 415.9801 0.0622 -1.0000 -1.0000 2631781 1576027565.80 151.4673 59.9960 32.0000 1.9790 1.9806 415.6928 416.1064 0.0625 -1.0000 -1.0000 2631843 1576027565.90 151.4673 59.9960 32.0000 1.9788 1.9804 415.7849 416.1981 0.0623 -1.0000 -1.0000 2631906 1576027566.00 151.4673 59.9960 32.0000 1.9787 1.9803 415.7617 416.1737 0.0622 -1.0000 -1.0000 2632093 1576027566.10 151.4673 59.9960 32.0000 1.9790 1.9806 415.7438 416.1562 0.0622 -1.0000 -1.0000 2632156 1576027566.20 151.4628 59.9960 32.0000 1.9791 1.9807 415.6040 416.0168 0.0623 -1.0000 -1.0000 2632234 1576027566.30 151.4453 59.9960 32.0000 1.9796 1.9812 415.5098 415.9216 0.0622 -1.0000 -1.0000 2632296 1576027566.40 151.4453 59.9960 32.0000 1.9795 1.9811 415.6138 416.0265 0.0623 -1.0000 -1.0000 2632359 1576027566.50 151.4453 59.9960 32.0000 1.9796 1.9812 415.7592 416.1720 0.0623 -1.0000 -1.0000 2632421 1576027566.60 151.4453 59.9960 32.0000 1.9793 1.9809 415.7520 416.1637 0.0621 -1.0000 -1.0000 2632484 1576027566.70 151.4453 59.9960 32.0000 1.9784 1.9800 415.7294 416.1422 0.0624 -1.0000 -1.0000 2632546 1576027566.80 151.5135 59.9960 32.0000 1.9790 1.9806 415.8662 416.2793 0.0624 -1.0000 -1.0000 2632625 1576027566.90 151.5135 59.9960 32.0000 1.9787 1.9803 415.7327 416.1465 0.0624 -1.0000 -1.0000 2632687 1576027567.00 151.5135 59.9960 32.0000 1.9800 1.9817 415.5754 415.9882 0.0623 -1.0000 -1.0000 2632859 1576027567.10 151.5135 59.9960 32.0000 1.9800 1.9816 415.5918 416.0045 0.0623 -1.0000 -1.0000 2632937 1576027567.20 151.5135 59.9960 32.0000 1.9791 1.9807 415.5730 415.9855 0.0622 -1.0000 -1.0000 2633000 1576027567.30 151.5183 59.9960 32.0000 1.9796 1.9812 415.7314 416.1439 0.0623 -1.0000 -1.0000 2633062 1576027567.40 151.5481 59.9960 32.0000 1.9788 1.9804 415.8184 416.2313 0.0623 -1.0000 -1.0000 2633140 1576027567.50 151.5481 59.9960 32.0000 1.9792 1.9808 415.6971 416.1103 0.0623 -1.0000 -1.0000 2633203 1576027567.60 151.5481 59.9960 32.0000 1.9795 1.9811 415.6875 416.1000 0.0622 -1.0000 -1.0000 2633328 1576027567.70 151.5481 59.9960 32.0000 1.9797 1.9813 415.5464 415.9586 0.0622 -1.0000 -1.0000 2633390 1576027567.80 151.5481 59.9960 32.0000 1.9797 1.9813 415.5187 415.9309 0.0622 -1.0000 -1.0000 2633453 1576027567.90 151.5014 59.9960 32.0000 1.9796 1.9812 415.4860 415.8977 0.0622 -1.0000 -1.0000 2633531 1576027568.00 151.5014 59.9960 32.0000 1.9788 1.9804 415.6070 416.0189 0.0622 -1.0000 -1.0000 2633593 1576027568.10 151.5014 59.9960 32.0000 1.9787 1.9803 415.7758 416.1873 0.0621 -1.0000 -1.0000 2633828 1576027568.20 151.5014 59.9960 32.0000 1.9791 1.9807 415.7032 416.1161 0.0624 -1.0000 -1.0000 2633906 1576027568.30 151.5014 59.9960 32.0000 1.9795 1.9812 415.6104 416.0235 0.0623 -1.0000 -1.0000 2633968 1576027568.40 151.5014 59.9960 32.0000 1.9795 1.9811 415.4288 415.8417 0.0624 -1.0000 -1.0000 2634031 1576027568.50 151.4560 59.9960 32.0000 1.9791 1.9807 415.6383 416.0513 0.0624 -1.0000 -1.0000 2634093 1576027568.60 151.4560 59.9960 32.0000 1.9784 1.9800 415.7388 416.1518 0.0623 -1.0000 -1.0000 2634593 1576027568.70 151.4560 59.9960 32.0000 1.9784 1.9800 415.7395 416.1523 0.0623 -1.0000 -1.0000 2634656 1576027568.80 151.4560 59.9960 32.0000 1.9791 1.9807 415.7498 416.1631 0.0624 -1.0000 -1.0000 2634734 1576027568.90 151.4560 59.9960 32.0000 1.9794 1.9810 415.6127 416.0261 0.0624 -1.0000 -1.0000 2634796 1576027569.00 151.4849 59.9960 32.0000 1.9798 1.9814 415.6124 416.0254 0.0623 -1.0000 -1.0000 2634859 1576027569.10 151.4849 59.9960 32.0000 1.9798 1.9814 415.5941 416.0068 0.0623 -1.0000 -1.0000 2635093 1576027569.20 151.4849 59.9960 32.0000 1.9793 1.9809 415.6434 416.0557 0.0622 -1.0000 -1.0000 2635156 1576027569.30 151.4849 59.9960 32.0000 1.9793 1.9809 415.7753 416.1882 0.0623 -1.0000 -1.0000 2635219 1576027569.40 151.4849 59.9960 32.0000 1.9797 1.9813 415.7674 416.1812 0.0625 -1.0000 -1.0000 2635296 1576027569.50 151.4850 59.9960 32.0000 1.9800 1.9816 415.5612 415.9751 0.0624 -1.0000 -1.0000 2635359 1576027569.60 151.4853 59.9960 32.0000 1.9788 1.9804 415.5826 415.9960 0.0624 -1.0000 -1.0000 2635578 1576027569.70 151.4853 59.9960 32.0000 1.9786 1.9802 415.6744 416.0882 0.0625 -1.0000 -1.0000 2635656 1576027569.80 151.4853 59.9960 32.0000 1.9787 1.9803 415.8081 416.2211 0.0623 -1.0000 -1.0000 2635718 1576027569.90 151.4853 59.9960 32.0000 1.9789 1.9805 415.7101 416.1230 0.0624 -1.0000 -1.0000 2635796 1576027570.00 151.4853 59.9960 32.0000 1.9793 1.9809 415.6336 416.0472 0.0625 -1.0000 -1.0000 2635859 1576027570.10 151.5398 59.9954 32.0000 1.9797 1.9813 415.5759 415.9896 0.0624 -1.0000 -1.0000 2636140 1576027570.20 151.5398 59.9954 32.0000 1.9792 1.9809 415.5830 415.9959 0.0623 -1.0000 -1.0000 2636203 1576027570.30 151.5398 59.9954 32.0000 1.9786 1.9802 415.6884 416.1007 0.0622 -1.0000 -1.0000 2636265 1576027570.40 151.5398 59.9954 32.0000 1.9781 1.9798 415.7877 416.1998 0.0622 -1.0000 -1.0000 2636328 1576027570.50 151.5398 59.9954 32.0000 1.9784 1.9800 415.7839 416.1969 0.0623 -1.0000 -1.0000 2636406 1576027570.60 151.5299 59.9954 32.0000 1.9792 1.9808 415.6167 416.0292 0.0623 -1.0000 -1.0000 2636640 1576027570.70 151.5250 59.9954 32.0000 1.9791 1.9807 415.6221 416.0341 0.0622 -1.0000 -1.0000 2636703 1576027570.80 151.5250 59.9954 32.0000 1.9784 1.9800 415.5796 415.9929 0.0624 -1.0000 -1.0000 2636781 1576027570.90 151.5250 59.9954 32.0000 1.9788 1.9804 415.6044 416.0176 0.0624 -1.0000 -1.0000 2636843 1576027571.00 151.5250 59.9954 32.0000 1.9780 1.9796 415.7649 416.1782 0.0624 -1.0000 -1.0000 2636906 1576027571.10 151.5091 59.9954 32.0000 1.9787 1.9803 415.7261 416.1395 0.0622 -1.0000 -1.0000 2637093 1576027571.20 151.4801 59.9954 32.0000 1.9789 1.9805 415.6593 416.0726 0.0623 -1.0000 -1.0000 2637156 1576027571.30 151.4801 59.9954 32.0000 1.9787 1.9803 415.5860 415.9993 0.0624 -1.0000 -1.0000 2637219 1576027571.40 151.4801 59.9954 32.0000 1.9792 1.9808 415.5475 415.9603 0.0623 -1.0000 -1.0000 2637296 1576027571.50 151.4801 59.9954 32.0000 1.9791 1.9807 415.5061 415.9194 0.0625 -1.0000 -1.0000 2637359 1576027571.60 151.4801 59.9954 32.0000 1.9784 1.9800 415.6042 416.0172 0.0623 -1.0000 -1.0000 2637422 1576027571.70 151.4454 59.9954 32.0000 1.9785 1.9801 415.7116 416.1247 0.0624 -1.0000 -1.0000 2637562 1576027571.80 151.4454 59.9954 32.0000 1.9782 1.9798 415.7566 416.1706 0.0625 -1.0000 -1.0000 2637625 1576027571.90 151.4454 59.9954 32.0000 1.9785 1.9801 415.6643 416.0782 0.0625 -1.0000 -1.0000 2637703 1576027572.00 151.4454 59.9954 32.0000 1.9793 1.9809 415.5123 415.9260 0.0625 -1.0000 -1.0000 2637765 1576027572.10 151.4454 59.9954 32.0000 1.9788 1.9805 415.6525 416.0659 0.0624 -1.0000 -1.0000 2637828 1576027572.20 151.4481 59.9954 32.0000 1.9784 1.9801 415.7553 416.1686 0.0624 -1.0000 -1.0000 2638062 1576027572.30 151.4504 59.9954 32.0000 1.9786 1.9802 415.7619 416.1760 0.0625 -1.0000 -1.0000 2638125 1576027572.40 151.4504 59.9954 32.0000 1.9791 1.9808 415.8589 416.2729 0.0625 -1.0000 -1.0000 2638187 1576027572.50 151.4504 59.9954 32.0000 1.9787 1.9804 415.7156 416.1297 0.0624 -1.0000 -1.0000 2638250 1576027572.60 151.4504 59.9954 32.0000 1.9797 1.9813 415.6069 416.0207 0.0625 -1.0000 -1.0000 2638328 1576027572.70 151.4504 59.9954 32.0000 1.9798 1.9815 415.5849 415.9988 0.0625 -1.0000 -1.0000 2639219 1576027572.80 151.5372 59.9954 32.0000 1.9792 1.9808 415.6032 416.0166 0.0624 -1.0000 -1.0000 2639296 1576027572.90 151.5372 59.9954 32.0000 1.9788 1.9804 415.7135 416.1279 0.0626 -1.0000 -1.0000 2639359 1576027573.00 151.5372 59.9954 32.0000 1.9796 1.9812 415.7512 416.1659 0.0626 -1.0000 -1.0000 2639422 1576027573.10 151.5372 59.9954 32.0000 1.9797 1.9814 415.5413 415.9553 0.0625 -1.0000 -1.0000 2639500 1576027573.20 151.5372 59.9954 32.0000 1.9800 1.9816 415.6172 416.0314 0.0625 -1.0000 -1.0000 2639562 1576027573.30 151.5909 59.9954 32.0000 1.9800 1.9817 415.5953 416.0088 0.0624 -1.0000 -1.0000 2639625 1576027573.40 151.5909 59.9954 32.0000 1.9797 1.9813 415.7832 416.1988 0.0626 -1.0000 -1.0000 2639687 1576027573.50 151.5909 59.9954 32.0000 1.9793 1.9809 415.8506 416.2646 0.0625 -1.0000 -1.0000 2639750 1576027573.60 151.5909 59.9954 32.0000 1.9791 1.9807 415.7749 416.1893 0.0625 -1.0000 -1.0000 2639828 1576027573.70 151.5909 59.9954 32.0000 1.9796 1.9812 415.7079 416.1219 0.0624 -1.0000 -1.0000 2639890 1576027573.80 151.5953 59.9954 32.0000 1.9796 1.9812 415.6582 416.0712 0.0624 -1.0000 -1.0000 2639953 1576027573.90 151.6119 59.9954 32.0000 1.9784 1.9801 415.6553 416.0685 0.0624 -1.0000 -1.0000 2640031 1576027574.00 151.6119 59.9954 32.0000 1.9790 1.9806 415.7324 416.1447 0.0622 -1.0000 -1.0000 2640093 1576027574.10 151.6119 59.9954 32.0000 1.9795 1.9812 415.7746 416.1885 0.0625 -1.0000 -1.0000 2640156 1576027574.20 151.6119 59.9954 32.0000 1.9798 1.9814 415.6873 416.1014 0.0625 -1.0000 -1.0000 2640234 1576027574.30 151.6119 59.9954 32.0000 1.9794 1.9810 415.6217 416.0352 0.0623 -1.0000 -1.0000 2640296 1576027574.40 151.5385 59.9954 32.0000 1.9793 1.9809 415.7389 416.1517 0.0623 -1.0000 -1.0000 2640359 1576027574.50 151.5385 59.9954 32.0000 1.9788 1.9804 415.8668 416.2819 0.0626 -1.0000 -1.0000 2640437 1576027574.60 151.5385 59.9954 32.0000 1.9795 1.9811 415.7796 416.1935 0.0625 -1.0000 -1.0000 2640500 1576027574.70 151.5385 59.9954 32.0000 1.9797 1.9813 415.6139 416.0272 0.0624 -1.0000 -1.0000 2640562 1576027574.80 151.5385 59.9954 32.0000 1.9798 1.9814 415.6287 416.0420 0.0624 -1.0000 -1.0000 2640640 1576027574.90 151.5385 59.9954 32.0000 1.9795 1.9811 415.4843 415.8984 0.0624 -1.0000 -1.0000 2640703 1576027575.00 151.5385 59.9954 32.0000 1.9796 1.9812 415.6391 416.0526 0.0624 -1.0000 -1.0000 2640765 1576027575.10 151.5385 59.9954 32.0000 1.9796 1.9812 415.6994 416.1128 0.0624 -1.0000 -1.0000 2640843 1576027575.20 151.5385 59.9954 32.0000 1.9789 1.9805 415.8541 416.2685 0.0625 -1.0000 -1.0000 2640906 1576027575.30 151.5385 59.9954 32.0000 1.9790 1.9806 415.9025 416.3165 0.0624 -1.0000 -1.0000 2641125 1576027575.40 151.5333 59.9954 32.0000 1.9794 1.9810 415.6403 416.0547 0.0626 -1.0000 -1.0000 2641203 1576027575.50 151.4771 59.9953 32.0000 1.9800 1.9816 415.6179 416.0327 0.0626 -1.0000 -1.0000 2641265 1576027575.60 151.4771 59.9953 32.0000 1.9799 1.9816 415.6851 416.1001 0.0626 -1.0000 -1.0000 2641328 1576027575.70 151.4771 59.9953 32.0000 1.9788 1.9804 415.7606 416.1749 0.0625 -1.0000 -1.0000 2641390 1576027575.80 151.4771 59.9953 32.0000 1.9784 1.9800 415.7456 416.1593 0.0624 -1.0000 -1.0000 2641625 1576027575.90 151.4771 59.9953 32.0000 1.9794 1.9811 415.6892 416.1033 0.0625 -1.0000 -1.0000 2641687 1576027576.00 151.5755 59.9953 32.0000 1.9796 1.9812 415.6198 416.0338 0.0625 -1.0000 -1.0000 2641750 1576027576.10 151.5773 59.9953 32.0000 1.9798 1.9815 415.5611 415.9751 0.0625 -1.0000 -1.0000 2641812 1576027576.20 151.5773 59.9953 32.0000 1.9791 1.9808 415.8179 416.2318 0.0624 -1.0000 -1.0000 2641890 1576027576.30 151.5773 59.9953 32.0000 1.9792 1.9808 415.8168 416.2306 0.0625 -1.0000 -1.0000 2642109 1576027576.40 151.5773 59.9953 32.0000 1.9790 1.9806 415.8536 416.2676 0.0625 -1.0000 -1.0000 2642171 1576027576.50 151.5751 59.9953 32.0000 1.9798 1.9814 415.8058 416.2212 0.0627 -1.0000 -1.0000 2642265 1576027576.60 151.5685 59.9953 32.0000 1.9796 1.9812 415.6580 416.0729 0.0626 -1.0000 -1.0000 2642328 1576027576.70 151.5685 59.9953 32.0000 1.9795 1.9811 415.6845 416.0983 0.0624 -1.0000 -1.0000 2642390 1576027576.80 151.5685 59.9953 32.0000 1.9794 1.9810 415.7452 416.1597 0.0624 -1.0000 -1.0000 2643328 1576027576.90 151.5685 59.9953 32.0000 1.9785 1.9801 415.8125 416.2250 0.0624 -1.0000 -1.0000 2643390 1576027577.00 151.5685 59.9953 32.0000 1.9795 1.9811 415.6701 416.0849 0.0626 -1.0000 -1.0000 2643453 1576027577.10 151.5957 59.9953 32.0000 1.9798 1.9814 415.5720 415.9855 0.0624 -1.0000 -1.0000 2643531 1576027577.20 151.5957 59.9953 32.0000 1.9799 1.9815 415.5975 416.0118 0.0625 -1.0000 -1.0000 2643593 1576027577.30 151.5957 59.9953 32.0000 1.9788 1.9804 415.7199 416.1342 0.0625 -1.0000 -1.0000 2643656 1576027577.40 151.5957 59.9953 32.0000 1.9789 1.9805 415.7466 416.1608 0.0625 -1.0000 -1.0000 2643718 1576027577.50 151.5957 59.9953 32.0000 1.9791 1.9807 415.8046 416.2184 0.0625 -1.0000 -1.0000 2643796 1576027577.60 151.5410 59.9953 32.0000 1.9796 1.9812 415.7649 416.1788 0.0624 -1.0000 -1.0000 2643859 1576027577.70 151.4899 59.9953 32.0000 1.9792 1.9808 415.6932 416.1069 0.0625 -1.0000 -1.0000 2643921 1576027577.80 151.4899 59.9953 32.0000 1.9793 1.9809 415.6927 416.1071 0.0626 -1.0000 -1.0000 2643984 1576027577.90 151.4899 59.9953 32.0000 1.9788 1.9805 415.6722 416.0850 0.0624 -1.0000 -1.0000 2644062 1576027578.00 151.4899 59.9953 32.0000 1.9786 1.9802 415.7258 416.1399 0.0625 -1.0000 -1.0000 2644125 1576027578.10 151.4899 59.9953 32.0000 1.9796 1.9812 415.6797 416.0935 0.0625 -1.0000 -1.0000 2644187 1576027578.20 151.5061 59.9953 32.0000 1.9802 1.9819 415.6669 416.0816 0.0626 -1.0000 -1.0000 2644265 1576027578.30 151.5061 59.9953 32.0000 1.9802 1.9819 415.5593 415.9733 0.0624 -1.0000 -1.0000 2644328 1576027578.40 151.5061 59.9953 32.0000 1.9793 1.9810 415.5898 416.0036 0.0625 -1.0000 -1.0000 2644390 1576027578.50 151.5061 59.9953 32.0000 1.9789 1.9805 415.7291 416.1418 0.0623 -1.0000 -1.0000 2644468 1576027578.60 151.5061 59.9953 32.0000 1.9793 1.9809 415.8109 416.2246 0.0625 -1.0000 -1.0000 2644531 1576027578.70 151.4907 59.9953 32.0000 1.9796 1.9812 415.8011 416.2166 0.0627 -1.0000 -1.0000 2644593 1576027578.80 151.4907 59.9953 32.0000 1.9796 1.9812 415.7856 416.2001 0.0625 -1.0000 -1.0000 2644656 1576027578.90 151.4907 59.9953 32.0000 1.9798 1.9814 415.6027 416.0165 0.0625 -1.0000 -1.0000 2645343 1576027579.00 151.4907 59.9953 32.0000 1.9800 1.9816 415.6708 416.0855 0.0625 -1.0000 -1.0000 2645406 1576027579.10 151.4907 59.9953 32.0000 1.9797 1.9813 415.7302 416.1443 0.0625 -1.0000 -1.0000 2645468 1576027579.20 151.4938 59.9953 32.0000 1.9791 1.9807 415.7781 416.1930 0.0626 -1.0000 -1.0000 2645531 1576027579.30 151.6109 59.9953 32.0000 1.9791 1.9807 415.8644 416.2789 0.0625 -1.0000 -1.0000 2645593 1576027579.40 151.6109 59.9953 32.0000 1.9797 1.9813 415.7949 416.2092 0.0625 -1.0000 -1.0000 2645671 1576027579.50 151.6109 59.9953 32.0000 1.9797 1.9813 415.6147 416.0292 0.0626 -1.0000 -1.0000 2645734 1576027579.60 151.6109 59.9953 32.0000 1.9800 1.9816 415.6592 416.0737 0.0626 -1.0000 -1.0000 2645796 1576027579.70 151.6109 59.9953 32.0000 1.9795 1.9811 415.5872 416.0011 0.0625 -1.0000 -1.0000 2645874 1576027579.80 151.5845 59.9955 32.0000 1.9797 1.9813 415.6136 416.0281 0.0625 -1.0000 -1.0000 2645937 1576027579.90 151.5845 59.9955 32.0000 1.9799 1.9815 415.6172 416.0312 0.0626 -1.0000 -1.0000 2646312 1576027580.00 151.5845 59.9955 32.0000 1.9793 1.9810 415.7480 416.1625 0.0625 -1.0000 -1.0000 2646374 1576027580.10 151.5845 59.9955 32.0000 1.9795 1.9812 415.7403 416.1556 0.0627 -1.0000 -1.0000 2646453 1576027580.20 151.5845 59.9955 32.0000 1.9791 1.9807 415.7014 416.1157 0.0625 -1.0000 -1.0000 2646531 1576027580.30 151.5845 59.9955 32.0000 1.9793 1.9809 415.6178 416.0317 0.0626 -1.0000 -1.0000 2646593 1576027580.40 151.5313 59.9955 32.0000 1.9787 1.9803 415.7093 416.1229 0.0624 -1.0000 -1.0000 2646656 1576027580.50 151.4427 59.9955 32.0000 1.9789 1.9806 415.8158 416.2297 0.0625 -1.0000 -1.0000 2646719 1576027580.60 151.4427 59.9955 32.0000 1.9788 1.9804 415.7566 416.1714 0.0626 -1.0000 -1.0000 2646781 1576027580.70 151.4427 59.9955 32.0000 1.9793 1.9810 415.6736 416.0875 0.0624 -1.0000 -1.0000 2646843 1576027580.80 151.4427 59.9955 32.0000 1.9802 1.9819 415.6159 416.0294 0.0624 -1.0000 -1.0000 2646922 1576027580.90 151.4427 59.9955 32.0000 1.9790 1.9806 415.6102 416.0241 0.0625 -1.0000 -1.0000 2647093 1576027581.00 151.4965 59.9955 32.0000 1.9797 1.9813 415.7163 416.1301 0.0624 -1.0000 -1.0000 2647156 1576027581.10 151.4965 59.9955 32.0000 1.9788 1.9804 415.7971 416.2112 0.0625 -1.0000 -1.0000 2647234 1576027581.20 151.4965 59.9955 32.0000 1.9794 1.9810 415.6571 416.0709 0.0624 -1.0000 -1.0000 2647296 1576027581.30 151.4965 59.9955 32.0000 1.9803 1.9820 415.5937 416.0079 0.0625 -1.0000 -1.0000 2647359 1576027581.40 151.4965 59.9955 32.0000 1.9798 1.9814 415.6584 416.0726 0.0625 -1.0000 -1.0000 2647609 1576027581.50 151.5439 59.9955 32.0000 1.9792 1.9809 415.7505 416.1652 0.0626 -1.0000 -1.0000 2647671 1576027581.60 151.5439 59.9955 32.0000 1.9792 1.9808 415.7972 416.2111 0.0625 -1.0000 -1.0000 2647734 1576027581.70 151.5439 59.9955 32.0000 1.9795 1.9811 415.8055 416.2197 0.0624 -1.0000 -1.0000 2647796 1576027581.80 151.5439 59.9955 32.0000 1.9797 1.9813 415.6722 416.0845 0.0622 -1.0000 -1.0000 2647859 1576027581.90 151.5439 59.9955 32.0000 1.9801 1.9817 415.5298 415.9437 0.0625 -1.0000 -1.0000 2647937 1576027582.00 151.5395 59.9955 32.0000 1.9794 1.9810 415.5999 416.0147 0.0626 -1.0000 -1.0000 2648000 1576027582.10 151.5108 59.9955 32.0000 1.9796 1.9812 415.6946 416.1083 0.0624 -1.0000 -1.0000 2648062 1576027582.20 151.5108 59.9955 32.0000 1.9794 1.9810 415.7470 416.1611 0.0625 -1.0000 -1.0000 2648140 1576027582.30 151.5108 59.9955 32.0000 1.9784 1.9800 415.7892 416.2031 0.0625 -1.0000 -1.0000 2648203 1576027582.40 151.5108 59.9955 32.0000 1.9792 1.9808 415.5432 415.9572 0.0624 -1.0000 -1.0000 2648265 1576027582.50 151.5108 59.9955 32.0000 1.9794 1.9810 415.5274 415.9398 0.0624 -1.0000 -1.0000 2648328 1576027582.60 151.5177 59.9955 32.0000 1.9791 1.9808 415.6846 416.0972 0.0623 -1.0000 -1.0000 2648390 1576027582.70 151.5177 59.9955 32.0000 1.9787 1.9803 415.7916 416.2044 0.0623 -1.0000 -1.0000 2648453 1576027582.80 151.5177 59.9955 32.0000 1.9784 1.9800 415.8102 416.2237 0.0625 -1.0000 -1.0000 2648531 1576027582.90 151.5177 59.9955 32.0000 1.9784 1.9801 415.7051 416.1184 0.0624 -1.0000 -1.0000 2648593 1576027583.00 151.5177 59.9955 32.0000 1.9785 1.9801 415.7499 416.1635 0.0624 -1.0000 -1.0000 2648874 1576027583.10 151.5101 59.9955 32.0000 1.9796 1.9812 415.6228 416.0367 0.0625 -1.0000 -1.0000 2648937 1576027583.20 151.5035 59.9955 32.0000 1.9796 1.9812 415.6216 416.0357 0.0625 -1.0000 -1.0000 2649015 1576027583.30 151.5035 59.9955 32.0000 1.9796 1.9812 415.7107 416.1241 0.0624 -1.0000 -1.0000 2649062 1576027583.40 151.5035 59.9955 32.0000 1.9794 1.9811 415.7630 416.1765 0.0624 -1.0000 -1.0000 2649140 1576027583.50 151.5035 59.9955 32.0000 1.9789 1.9805 415.6471 416.0607 0.0624 -1.0000 -1.0000 2649578 1576027583.60 151.5035 59.9955 32.0000 1.9797 1.9814 415.5642 415.9780 0.0625 -1.0000 -1.0000 2649640 1576027583.70 151.4591 59.9955 32.0000 1.9795 1.9812 415.6576 416.0711 0.0624 -1.0000 -1.0000 2649703 1576027583.80 151.4591 59.9955 32.0000 1.9793 1.9809 415.6815 416.0945 0.0624 -1.0000 -1.0000 2649765 1576027583.90 151.4591 59.9955 32.0000 1.9792 1.9808 415.7376 416.1509 0.0624 -1.0000 -1.0000 2649843 1576027584.00 151.4591 59.9955 32.0000 1.9788 1.9804 415.8949 416.3081 0.0624 -1.0000 -1.0000 2650078 1576027584.10 151.4591 59.9955 32.0000 1.9798 1.9814 415.8310 416.2446 0.0624 -1.0000 -1.0000 2650156 1576027584.20 151.4628 59.9955 32.0000 1.9794 1.9810 415.7385 416.1508 0.0622 -1.0000 -1.0000 2650218 1576027584.30 151.4628 59.9955 32.0000 1.9795 1.9811 415.5894 416.0032 0.0624 -1.0000 -1.0000 2650281 1576027584.40 151.4628 59.9955 32.0000 1.9799 1.9815 415.6427 416.0559 0.0624 -1.0000 -1.0000 2650343 1576027584.50 151.4628 59.9955 32.0000 1.9798 1.9814 415.6225 416.0361 0.0624 -1.0000 -1.0000 2650421 1576027584.60 151.4628 59.9955 32.0000 1.9792 1.9808 415.6972 416.1111 0.0624 -1.0000 -1.0000 2650484 1576027584.70 151.4760 59.9955 32.0000 1.9790 1.9806 415.6835 416.0969 0.0625 -1.0000 -1.0000 2650546 1576027584.80 151.5420 59.9957 32.0000 1.9798 1.9814 415.6718 416.0852 0.0623 -1.0000 -1.0000 2650625 1576027584.90 151.5420 59.9957 32.0000 1.9799 1.9816 415.6062 416.0198 0.0625 -1.0000 -1.0000 2650687 1576027585.00 151.5420 59.9957 32.0000 1.9789 1.9806 415.6255 416.0396 0.0624 -1.0000 -1.0000 2651109 1576027585.10 151.5420 59.9957 32.0000 1.9787 1.9803 415.6900 416.1038 0.0624 -1.0000 -1.0000 2651187 1576027585.20 151.5420 59.9957 32.0000 1.9789 1.9806 415.7895 416.2033 0.0625 -1.0000 -1.0000 2651250 1576027585.30 151.5309 59.9957 32.0000 1.9798 1.9814 415.7788 416.1921 0.0624 -1.0000 -1.0000 2651312 1576027585.40 151.5309 59.9957 32.0000 1.9786 1.9802 415.7192 416.1325 0.0624 -1.0000 -1.0000 2651374 1576027585.50 151.5309 59.9957 32.0000 1.9790 1.9806 415.6093 416.0235 0.0626 -1.0000 -1.0000 2651609 1576027585.60 151.5309 59.9957 32.0000 1.9793 1.9809 415.5812 415.9944 0.0623 -1.0000 -1.0000 2651671 1576027585.70 151.5309 59.9957 32.0000 1.9793 1.9809 415.7285 416.1415 0.0624 -1.0000 -1.0000 2651734 1576027585.80 151.4990 59.9957 32.0000 1.9792 1.9808 415.7411 416.1542 0.0623 -1.0000 -1.0000 2651796 1576027585.90 151.4816 59.9957 32.0000 1.9786 1.9803 415.7078 416.1209 0.0623 -1.0000 -1.0000 2651874 1576027586.00 151.4816 59.9957 32.0000 1.9792 1.9808 415.7446 416.1575 0.0623 -1.0000 -1.0000 2652359 1576027586.10 151.4816 59.9957 32.0000 1.9800 1.9816 415.5606 415.9736 0.0623 -1.0000 -1.0000 2652421 1576027586.20 151.4816 59.9957 32.0000 1.9800 1.9817 415.6442 416.0564 0.0622 -1.0000 -1.0000 2652500 1576027586.30 151.4816 59.9957 32.0000 1.9795 1.9811 415.6581 416.0704 0.0622 -1.0000 -1.0000 2652562 1576027586.40 151.4854 59.9957 32.0000 1.9791 1.9807 415.8147 416.2273 0.0623 -1.0000 -1.0000 2652625 1576027586.50 151.4854 59.9957 32.0000 1.9790 1.9806 415.8129 416.2253 0.0622 -1.0000 -1.0000 2652703 1576027586.60 151.4854 59.9957 32.0000 1.9801 1.9817 415.6291 416.0414 0.0622 -1.0000 -1.0000 2652828 1576027586.70 151.4854 59.9957 32.0000 1.9802 1.9818 415.5267 415.9387 0.0622 -1.0000 -1.0000 2652890 1576027586.80 151.4854 59.9957 32.0000 1.9805 1.9821 415.6119 416.0241 0.0622 -1.0000 -1.0000 2652968 1576027586.90 151.5209 59.9957 32.0000 1.9799 1.9815 415.6970 416.1093 0.0622 -1.0000 -1.0000 2653031 1576027587.00 151.5209 59.9957 32.0000 1.9792 1.9809 415.7040 416.1167 0.0623 -1.0000 -1.0000 2653093 1576027587.10 151.5209 59.9957 32.0000 1.9807 1.9823 415.7005 416.1126 0.0622 -1.0000 -1.0000 2653156 1576027587.20 151.5209 59.9957 32.0000 1.9807 1.9823 415.7287 416.1409 0.0622 -1.0000 -1.0000 2653219 1576027587.30 151.5209 59.9957 32.0000 1.9799 1.9815 415.6403 416.0523 0.0622 -1.0000 -1.0000 2653281 1576027587.40 151.5209 59.9957 32.0000 1.9790 1.9806 415.6610 416.0728 0.0622 -1.0000 -1.0000 2653359 1576027587.50 151.5204 59.9957 32.0000 1.9790 1.9806 415.7259 416.1381 0.0622 -1.0000 -1.0000 2653422 1576027587.60 151.5204 59.9957 32.0000 1.9792 1.9808 415.7495 416.1610 0.0621 -1.0000 -1.0000 2653609 1576027587.70 151.5204 59.9957 32.0000 1.9799 1.9815 415.7963 416.2074 0.0621 -1.0000 -1.0000 2653687 1576027587.80 151.5204 59.9957 32.0000 1.9799 1.9816 415.6073 416.0193 0.0622 -1.0000 -1.0000 2653750 1576027587.90 151.5204 59.9957 32.0000 1.9799 1.9815 415.6285 416.0411 0.0622 -1.0000 -1.0000 2653812 1576027588.00 151.5365 59.9957 32.0000 1.9806 1.9822 415.5660 415.9769 0.0620 -1.0000 -1.0000 2653874 1576027588.10 151.5762 59.9957 32.0000 1.9796 1.9812 415.7384 416.1499 0.0622 -1.0000 -1.0000 2654109 1576027588.20 151.5762 59.9957 32.0000 1.9789 1.9805 415.8250 416.2366 0.0621 -1.0000 -1.0000 2654171 1576027588.30 151.5762 59.9957 32.0000 1.9786 1.9802 415.7409 416.1518 0.0620 -1.0000 -1.0000 2654234 1576027588.40 151.5762 59.9957 32.0000 1.9793 1.9809 415.6846 416.0959 0.0621 -1.0000 -1.0000 2654296 1576027588.50 151.5762 59.9957 32.0000 1.9792 1.9808 415.6802 416.0919 0.0622 -1.0000 -1.0000 2654374 1576027588.60 151.5624 59.9957 32.0000 1.9792 1.9808 415.7786 416.1909 0.0622 -1.0000 -1.0000 2654593 1576027588.70 151.5624 59.9957 32.0000 1.9795 1.9811 415.8284 416.2395 0.0620 -1.0000 -1.0000 2654656 1576027588.80 151.5624 59.9957 32.0000 1.9792 1.9808 415.8285 416.2399 0.0620 -1.0000 -1.0000 2654734 1576027588.90 151.5624 59.9957 32.0000 1.9794 1.9810 415.6531 416.0637 0.0620 -1.0000 -1.0000 2654796 1576027589.00 151.5624 59.9957 32.0000 1.9796 1.9812 415.5800 415.9916 0.0621 -1.0000 -1.0000 2654859 1576027589.10 151.5669 59.9957 32.0000 1.9800 1.9816 415.5436 415.9543 0.0620 -1.0000 -1.0000 2655593 1576027589.20 151.5674 59.9957 32.0000 1.9794 1.9810 415.6722 416.0828 0.0620 -1.0000 -1.0000 2655656 1576027589.30 151.5674 59.9957 32.0000 1.9796 1.9812 415.8215 416.2328 0.0621 -1.0000 -1.0000 2655718 1576027589.40 151.5674 59.9957 32.0000 1.9797 1.9813 415.7716 416.1828 0.0621 -1.0000 -1.0000 2655796 1576027589.50 151.5674 59.9957 32.0000 1.9802 1.9818 415.6111 416.0223 0.0621 -1.0000 -1.0000 2655859 1576027589.60 151.5674 59.9957 32.0000 1.9799 1.9815 415.6245 416.0362 0.0622 -1.0000 -1.0000 2655921 1576027589.70 151.4732 59.9965 32.0000 1.9793 1.9810 415.6814 416.0934 0.0621 -1.0000 -1.0000 2656000 1576027589.80 151.4732 59.9965 32.0000 1.9794 1.9810 415.7509 416.1613 0.0620 -1.0000 -1.0000 2656062 1576027589.90 151.4732 59.9965 32.0000 1.9790 1.9806 415.7608 416.1723 0.0621 -1.0000 -1.0000 2656140 1576027590.00 151.4732 59.9965 32.0000 1.9791 1.9808 415.8569 416.2677 0.0620 -1.0000 -1.0000 2656203 1576027590.10 151.4732 59.9965 32.0000 1.9797 1.9813 415.7353 416.1463 0.0621 -1.0000 -1.0000 2656265 1576027590.20 151.4882 59.9965 32.0000 1.9805 1.9821 415.6441 416.0559 0.0622 -1.0000 -1.0000 2656328 1576027590.30 151.5636 59.9965 32.0000 1.9804 1.9820 415.5935 416.0041 0.0620 -1.0000 -1.0000 2656390 1576027590.40 151.5636 59.9965 32.0000 1.9810 1.9826 415.6679 416.0791 0.0620 -1.0000 -1.0000 2656468 1576027590.50 151.5636 59.9965 32.0000 1.9799 1.9815 415.8292 416.2407 0.0621 -1.0000 -1.0000 2656546 1576027590.60 151.5636 59.9965 32.0000 1.9799 1.9815 415.8622 416.2726 0.0619 -1.0000 -1.0000 2656609 1576027590.70 151.5636 59.9965 32.0000 1.9794 1.9810 415.7322 416.1431 0.0620 -1.0000 -1.0000 2656671 1576027590.80 151.5644 59.9965 32.0000 1.9806 1.9822 415.6413 416.0526 0.0621 -1.0000 -1.0000 2656734 1576027590.90 151.5644 59.9965 32.0000 1.9799 1.9815 415.5531 415.9644 0.0621 -1.0000 -1.0000 2656796 1576027591.00 151.5644 59.9965 32.0000 1.9798 1.9814 415.5860 415.9967 0.0620 -1.0000 -1.0000 2656859 1576027591.10 151.5644 59.9965 32.0000 1.9798 1.9814 415.6586 416.0697 0.0621 -1.0000 -1.0000 2656937 1576027591.20 151.5644 59.9965 32.0000 1.9790 1.9806 415.7877 416.1993 0.0621 -1.0000 -1.0000 2657359 1576027591.30 151.5769 59.9965 32.0000 1.9790 1.9806 415.8158 416.2279 0.0621 -1.0000 -1.0000 2657422 1576027591.40 151.5788 59.9965 32.0000 1.9786 1.9802 415.7796 416.1911 0.0621 -1.0000 -1.0000 2657500 1576027591.50 151.5788 59.9965 32.0000 1.9797 1.9813 415.7360 416.1483 0.0622 -1.0000 -1.0000 2657562 1576027591.60 151.5788 59.9965 32.0000 1.9796 1.9813 415.6713 416.0818 0.0619 -1.0000 -1.0000 2657625 1576027591.70 151.5788 59.9965 32.0000 1.9796 1.9812 415.7790 416.1889 0.0619 -1.0000 -1.0000 2657859 1576027591.80 151.5788 59.9965 32.0000 1.9790 1.9806 415.7932 416.2039 0.0620 -1.0000 -1.0000 2657921 1576027591.90 151.5165 59.9965 32.0000 1.9784 1.9800 415.7572 416.1691 0.0620 -1.0000 -1.0000 2658000 1576027592.00 151.5165 59.9965 32.0000 1.9791 1.9808 415.7049 416.1171 0.0621 -1.0000 -1.0000 2658062 1576027592.10 151.5165 59.9965 32.0000 1.9796 1.9812 415.6961 416.1066 0.0620 -1.0000 -1.0000 2658125 1576027592.20 151.5165 59.9965 32.0000 1.9798 1.9814 415.6556 416.0664 0.0621 -1.0000 -1.0000 2658203 1576027592.30 151.5165 59.9965 32.0000 1.9804 1.9821 415.6930 416.1047 0.0621 -1.0000 -1.0000 2658265 1576027592.40 151.5165 59.9965 32.0000 1.9798 1.9814 415.7336 416.1448 0.0620 -1.0000 -1.0000 2658328 1576027592.50 151.4748 59.9965 32.0000 1.9796 1.9812 415.7508 416.1629 0.0622 -1.0000 -1.0000 2658390 1576027592.60 151.4748 59.9965 32.0000 1.9787 1.9803 415.7416 416.1536 0.0621 -1.0000 -1.0000 2658453 1576027592.70 151.4748 59.9965 32.0000 1.9789 1.9805 415.7734 416.1850 0.0621 -1.0000 -1.0000 2658843 1576027592.80 151.4748 59.9965 32.0000 1.9803 1.9819 415.6766 416.0877 0.0620 -1.0000 -1.0000 2658906 1576027592.90 151.4748 59.9965 32.0000 1.9801 1.9817 415.6521 416.0631 0.0621 -1.0000 -1.0000 2658968 1576027593.00 151.4748 59.9965 32.0000 1.9805 1.9822 415.6242 416.0369 0.0622 -1.0000 -1.0000 2659031 1576027593.10 151.6058 59.9965 32.0000 1.9798 1.9814 415.6052 416.0171 0.0622 -1.0000 -1.0000 2659109 1576027593.20 151.6058 59.9965 32.0000 1.9794 1.9810 415.7368 416.1487 0.0621 -1.0000 -1.0000 2659171 1576027593.30 151.6058 59.9965 32.0000 1.9794 1.9810 415.7973 416.2092 0.0622 -1.0000 -1.0000 2659234 1576027593.40 151.6058 59.9965 32.0000 1.9785 1.9801 415.7731 416.1856 0.0622 -1.0000 -1.0000 2659312 1576027593.50 151.6058 59.9965 32.0000 1.9789 1.9805 415.6737 416.0858 0.0622 -1.0000 -1.0000 2659374 1576027593.60 151.6058 59.9965 32.0000 1.9798 1.9814 415.6274 416.0393 0.0622 -1.0000 -1.0000 2659437 1576027593.70 151.4885 59.9965 32.0000 1.9798 1.9814 415.5724 415.9847 0.0623 -1.0000 -1.0000 2700343 1576027593.80 151.4874 59.9965 32.0000 1.9797 1.9813 415.6455 416.0581 0.0622 -1.0000 -1.0000 2700406 1576027593.90 151.4874 59.9965 32.0000 1.9787 1.9803 415.7819 416.1933 0.0620 -1.0000 -1.0000 2700468 1576027594.00 151.4874 59.9965 32.0000 1.9794 1.9810 415.7851 416.1964 0.0622 -1.0000 -1.0000 2700546 1576027594.10 151.4874 59.9965 32.0000 1.9800 1.9816 415.7068 416.1184 0.0620 -1.0000 -1.0000 2700609 1576027594.20 151.4711 59.9965 32.0000 1.9802 1.9818 415.6058 416.0177 0.0622 -1.0000 -1.0000 2700671 1576027594.30 151.4343 59.9965 32.0000 1.9797 1.9813 415.6124 416.0243 0.0622 -1.0000 -1.0000 2700734 1576027594.40 151.4343 59.9965 32.0000 1.9793 1.9809 415.5587 415.9702 0.0621 -1.0000 -1.0000 2700796 1576027594.50 151.4343 59.9965 32.0000 1.9791 1.9807 415.5782 415.9899 0.0621 -1.0000 -1.0000 2700874 1576027594.60 151.4343 59.9965 32.0000 1.9798 1.9814 415.7514 416.1636 0.0623 -1.0000 -1.0000 2700937 1576027594.70 151.4343 59.9965 32.0000 1.9794 1.9811 415.7679 416.1803 0.0622 -1.0000 -1.0000 2701000 1576027594.80 151.4410 59.9973 32.0000 1.9796 1.9812 415.7217 416.1335 0.0622 -1.0000 -1.0000 2701078 1576027594.90 151.4410 59.9973 32.0000 1.9792 1.9808 415.6423 416.0541 0.0622 -1.0000 -1.0000 2701140 1576027595.00 151.4410 59.9973 32.0000 1.9796 1.9813 415.6322 416.0437 0.0621 -1.0000 -1.0000 2701203 1576027595.10 151.4410 59.9973 32.0000 1.9793 1.9809 415.7377 416.1503 0.0623 -1.0000 -1.0000 2701265 1576027595.20 151.4410 59.9973 32.0000 1.9785 1.9802 415.7651 416.1772 0.0622 -1.0000 -1.0000 2701328 1576027595.30 151.4898 59.9973 32.0000 1.9787 1.9803 415.6873 416.0997 0.0621 -1.0000 -1.0000 2701390 1576027595.40 151.4979 59.9973 32.0000 1.9799 1.9815 415.6990 416.1111 0.0622 -1.0000 -1.0000 2701468 1576027595.50 151.4979 59.9973 32.0000 1.9802 1.9818 415.6005 416.0127 0.0622 -1.0000 -1.0000 2701531 1576027595.60 151.4979 59.9973 32.0000 1.9792 1.9808 415.6157 416.0274 0.0621 -1.0000 -1.0000 2701593 1576027595.70 151.4986 59.9973 32.0000 1.9796 1.9812 415.6753 416.0865 0.0621 -1.0000 -1.0000 2701671 1576027595.80 151.5526 59.9973 32.0000 1.9794 1.9810 415.7870 416.1977 0.0620 -1.0000 -1.0000 2701859 1576027595.90 151.5530 59.9973 32.0000 1.9781 1.9797 415.7802 416.1917 0.0621 -1.0000 -1.0000 2701921 1576027596.00 151.5530 59.9973 32.0000 1.9787 1.9803 415.7357 416.1480 0.0622 -1.0000 -1.0000 2701984 1576027596.10 151.5530 59.9973 32.0000 1.9796 1.9812 415.6205 416.0322 0.0622 -1.0000 -1.0000 2702046 1576027596.20 151.5530 59.9973 32.0000 1.9795 1.9812 415.6886 416.1005 0.0622 -1.0000 -1.0000 2702125 1576027596.30 151.5530 59.9973 32.0000 1.9791 1.9807 415.7394 416.1519 0.0623 -1.0000 -1.0000 2702343 1576027596.40 151.5087 59.9973 32.0000 1.9785 1.9801 415.7779 416.1901 0.0621 -1.0000 -1.0000 2702406 1576027596.50 151.5087 59.9973 32.0000 1.9791 1.9807 415.6867 416.0984 0.0622 -1.0000 -1.0000 2702484 1576027596.60 151.5087 59.9973 32.0000 1.9793 1.9809 415.5981 416.0096 0.0621 -1.0000 -1.0000 2702546 1576027596.70 151.5087 59.9973 32.0000 1.9790 1.9806 415.5586 415.9698 0.0621 -1.0000 -1.0000 2702609 1576027596.80 151.5087 59.9973 32.0000 1.9791 1.9807 415.5674 415.9803 0.0623 -1.0000 -1.0000 2703093 1576027596.90 151.5087 59.9973 32.0000 1.9786 1.9803 415.5625 415.9749 0.0622 -1.0000 -1.0000 2703156 1576027597.00 151.5087 59.9973 32.0000 1.9786 1.9802 415.7045 416.1166 0.0622 -1.0000 -1.0000 2703219 1576027597.10 151.4636 59.9973 32.0000 1.9787 1.9803 415.8141 416.2266 0.0622 -1.0000 -1.0000 2703296 1576027597.20 151.4636 59.9973 32.0000 1.9794 1.9810 415.7600 416.1707 0.0620 -1.0000 -1.0000 2703422 1576027597.30 151.4636 59.9973 32.0000 1.9790 1.9806 415.6644 416.0761 0.0623 -1.0000 -1.0000 2703593 1576027597.40 151.4636 59.9973 32.0000 1.9792 1.9808 415.5706 415.9825 0.0622 -1.0000 -1.0000 2703671 1576027597.50 151.4636 59.9973 32.0000 1.9791 1.9807 415.6040 416.0157 0.0622 -1.0000 -1.0000 2703734 1576027597.60 151.4636 59.9973 32.0000 1.9788 1.9804 415.7304 416.1427 0.0622 -1.0000 -1.0000 2703796 1576027597.70 151.4388 59.9973 32.0000 1.9787 1.9803 415.7844 416.1965 0.0622 -1.0000 -1.0000 2703859 1576027597.80 151.4388 59.9973 32.0000 1.9795 1.9811 415.7097 416.1209 0.0621 -1.0000 -1.0000 2703921 1576027597.90 151.4388 59.9973 32.0000 1.9792 1.9808 415.6621 416.0746 0.0623 -1.0000 -1.0000 2704374 1576027598.00 151.4388 59.9973 32.0000 1.9802 1.9818 415.5793 415.9913 0.0622 -1.0000 -1.0000 2704437 1576027598.10 151.4388 59.9973 32.0000 1.9794 1.9810 415.7059 416.1182 0.0623 -1.0000 -1.0000 2704500 1576027598.20 151.4785 59.9973 32.0000 1.9787 1.9803 415.7427 416.1560 0.0623 -1.0000 -1.0000 2704578 1576027598.30 151.4955 59.9973 32.0000 1.9790 1.9806 415.8391 416.2513 0.0622 -1.0000 -1.0000 2704640 1576027598.40 151.4955 59.9973 32.0000 1.9791 1.9807 415.8364 416.2487 0.0622 -1.0000 -1.0000 2704703 1576027598.50 151.4955 59.9973 32.0000 1.9791 1.9807 415.5889 416.0006 0.0621 -1.0000 -1.0000 2704781 1576027598.60 151.4955 59.9973 32.0000 1.9789 1.9805 415.5614 415.9729 0.0622 -1.0000 -1.0000 2704843 1576027598.70 151.4955 59.9973 32.0000 1.9788 1.9804 415.6238 416.0359 0.0622 -1.0000 -1.0000 2704906 1576027598.80 151.5110 59.9973 32.0000 1.9789 1.9805 415.7697 416.1818 0.0622 -1.0000 -1.0000 2704984 1576027598.90 151.5110 59.9973 32.0000 1.9789 1.9805 415.7060 416.1177 0.0622 -1.0000 -1.0000 2705046 1576027599.00 151.5110 59.9973 32.0000 1.9783 1.9799 415.6190 416.0307 0.0621 -1.0000 -1.0000 2705109 1576027599.10 151.5110 59.9973 32.0000 1.9791 1.9807 415.6496 416.0616 0.0622 -1.0000 -1.0000 2705171 1576027599.20 151.5110 59.9973 32.0000 1.9788 1.9805 415.5530 415.9652 0.0622 -1.0000 -1.0000 2705250 1576027599.30 151.4980 59.9973 32.0000 1.9788 1.9804 415.5881 416.0001 0.0621 -1.0000 -1.0000 2705312 1576027599.40 151.3817 59.9973 32.0000 1.9784 1.9800 415.5546 415.9663 0.0622 -1.0000 -1.0000 2705593 1576027599.50 151.3817 59.9973 32.0000 1.9780 1.9796 415.6517 416.0644 0.0623 -1.0000 -1.0000 2705656 1576027599.60 151.3817 59.9973 32.0000 1.9783 1.9799 415.6853 416.0980 0.0623 -1.0000 -1.0000 2705718 1576027599.70 151.3817 59.9973 32.0000 1.9790 1.9806 415.5856 415.9977 0.0622 -1.0000 -1.0000 2705796 1576027599.80 151.3817 59.9973 32.0000 1.9789 1.9806 415.5700 415.9821 0.0622 -1.0000 -1.0000 2705859 1576027599.90 151.3817 59.9973 32.0000 1.9797 1.9813 415.5928 416.0042 0.0622 -1.0000 -1.0000 2705937 1576027600.00 151.4127 59.9974 32.0000 1.9788 1.9804 415.6217 416.0338 0.0622 -1.0000 -1.0000 2706125 1576027600.10 151.4204 59.9974 32.0000 1.9790 1.9806 415.6991 416.1123 0.0623 -1.0000 -1.0000 2706187 1576027600.20 151.4204 59.9974 32.0000 1.9787 1.9803 415.7967 416.2087 0.0622 -1.0000 -1.0000 2706250 1576027600.30 151.4204 59.9974 32.0000 1.9781 1.9797 415.8274 416.2402 0.0623 -1.0000 -1.0000 2706312 1576027600.40 151.4204 59.9974 32.0000 1.9788 1.9804 415.6378 416.0500 0.0622 -1.0000 -1.0000 2706374 1576027600.50 151.4204 59.9974 32.0000 1.9791 1.9808 415.6331 416.0455 0.0622 -1.0000 -1.0000 2706656 1576027600.60 151.4204 59.9974 32.0000 1.9795 1.9811 415.5326 415.9455 0.0624 -1.0000 -1.0000 2706719 1576027600.70 151.4680 59.9974 32.0000 1.9797 1.9813 415.5374 415.9503 0.0623 -1.0000 -1.0000 2706781 1576027600.80 151.4680 59.9974 32.0000 1.9789 1.9805 415.7183 416.1312 0.0623 -1.0000 -1.0000 2706859 1576027600.90 151.4680 59.9974 32.0000 1.9790 1.9806 415.8809 416.2943 0.0624 -1.0000 -1.0000 2706922 1576027601.00 151.4680 59.9974 32.0000 1.9785 1.9801 415.7586 416.1710 0.0622 -1.0000 -1.0000 2707625 1576027601.10 151.4680 59.9974 32.0000 1.9798 1.9815 415.7301 416.1430 0.0624 -1.0000 -1.0000 2707703 1576027601.20 151.4995 59.9974 32.0000 1.9797 1.9813 415.6728 416.0864 0.0624 -1.0000 -1.0000 2707765 1576027601.30 151.5028 59.9974 32.0000 1.9799 1.9816 415.5926 416.0065 0.0625 -1.0000 -1.0000 2707828 1576027601.40 151.5028 59.9974 32.0000 1.9792 1.9808 415.5789 415.9921 0.0624 -1.0000 -1.0000 2707906 1576027601.50 151.5028 59.9974 32.0000 1.9780 1.9796 415.6736 416.0875 0.0624 -1.0000 -1.0000 2707968 1576027601.60 151.5028 59.9974 32.0000 1.9785 1.9802 415.7792 416.1923 0.0623 -1.0000 -1.0000 2708031 1576027601.70 151.5028 59.9974 32.0000 1.9785 1.9801 415.7807 416.1951 0.0625 -1.0000 -1.0000 2708093 1576027601.80 151.5189 59.9974 32.0000 1.9789 1.9805 415.7875 416.1998 0.0621 -1.0000 -1.0000 2708156 1576027601.90 151.5189 59.9974 32.0000 1.9794 1.9810 415.6576 416.0704 0.0625 -1.0000 -1.0000 2708234 1576027602.00 151.5189 59.9974 32.0000 1.9789 1.9805 415.6287 416.0424 0.0624 -1.0000 -1.0000 2708406 1576027602.10 151.5189 59.9974 32.0000 1.9787 1.9803 415.7437 416.1571 0.0623 -1.0000 -1.0000 2708468 1576027602.20 151.5189 59.9974 32.0000 1.9782 1.9798 415.7516 416.1645 0.0624 -1.0000 -1.0000 2708546 1576027602.30 151.4349 59.9974 32.0000 1.9787 1.9803 415.7282 416.1414 0.0624 -1.0000 -1.0000 2708609 1576027602.40 151.4349 59.9974 32.0000 1.9795 1.9811 415.7428 416.1558 0.0623 -1.0000 -1.0000 2708671 1576027602.50 151.4349 59.9974 32.0000 1.9793 1.9809 415.6191 416.0316 0.0624 -1.0000 -1.0000 2708922 1576027602.60 151.4524 59.9974 32.0000 1.9790 1.9806 415.5547 415.9672 0.0622 -1.0000 -1.0000 2708984 1576027602.70 151.4524 59.9974 32.0000 1.9792 1.9808 415.7254 416.1390 0.0623 -1.0000 -1.0000 2709047 1576027602.80 151.4524 59.9974 32.0000 1.9787 1.9803 415.8388 416.2509 0.0622 -1.0000 -1.0000 2709125 1576027602.90 151.4524 59.9974 32.0000 1.9792 1.9808 415.7953 416.2084 0.0624 -1.0000 -1.0000 2709187 1576027603.00 151.4524 59.9974 32.0000 1.9791 1.9807 415.7810 416.1949 0.0624 -1.0000 -1.0000 2709250 1576027603.10 151.4524 59.9974 32.0000 1.9793 1.9809 415.5650 415.9785 0.0624 -1.0000 -1.0000 2709343 1576027603.20 151.4524 59.9974 32.0000 1.9806 1.9822 415.6092 416.0224 0.0623 -1.0000 -1.0000 2709406 1576027603.30 151.4524 59.9974 32.0000 1.9789 1.9806 415.7501 416.1619 0.0621 -1.0000 -1.0000 2709468 1576027603.40 151.4524 59.9974 32.0000 1.9790 1.9806 415.8236 416.2370 0.0624 -1.0000 -1.0000 2709531 1576027603.50 151.4524 59.9974 32.0000 1.9784 1.9800 415.7664 416.1797 0.0623 -1.0000 -1.0000 2709609 1576027603.60 151.5476 59.9974 32.0000 1.9792 1.9808 415.7280 416.1421 0.0626 -1.0000 -1.0000 2709671 1576027603.70 151.5476 59.9974 32.0000 1.9799 1.9815 415.6986 416.1120 0.0625 -1.0000 -1.0000 2709750 1576027603.80 151.5476 59.9974 32.0000 1.9799 1.9816 415.5933 416.0076 0.0625 -1.0000 -1.0000 2709812 1576027603.90 151.5476 59.9974 32.0000 1.9793 1.9810 415.7021 416.1159 0.0625 -1.0000 -1.0000 2709890 1576027604.00 151.5476 59.9974 32.0000 1.9790 1.9806 415.7390 416.1534 0.0625 -1.0000 -1.0000 2709953 1576027604.10 151.5476 59.9974 32.0000 1.9786 1.9802 415.8020 416.2155 0.0623 -1.0000 -1.0000 2710140 1576027604.20 151.4717 59.9974 32.0000 1.9787 1.9804 415.7026 416.1156 0.0624 -1.0000 -1.0000 2710218 1576027604.30 151.4593 59.9974 32.0000 1.9797 1.9813 415.6429 416.0570 0.0625 -1.0000 -1.0000 2710281 1576027604.40 151.4593 59.9974 32.0000 1.9794 1.9810 415.6172 416.0308 0.0625 -1.0000 -1.0000 2710343 1576027604.50 151.4593 59.9974 32.0000 1.9787 1.9804 415.5599 415.9743 0.0625 -1.0000 -1.0000 2710406 1576027604.60 151.4593 59.9974 32.0000 1.9783 1.9799 415.6465 416.0611 0.0626 -1.0000 -1.0000 2711140 1576027604.70 151.4593 59.9974 32.0000 1.9789 1.9805 415.7903 416.2052 0.0626 -1.0000 -1.0000 2711203 1576027604.80 151.4110 59.9970 32.0000 1.9793 1.9809 415.7990 416.2139 0.0626 -1.0000 -1.0000 2711281 1576027604.90 151.4110 59.9970 32.0000 1.9795 1.9811 415.6759 416.0905 0.0626 -1.0000 -1.0000 2711343 1576027605.00 151.4110 59.9970 32.0000 1.9793 1.9810 415.5111 415.9253 0.0625 -1.0000 -1.0000 2711406 1576027605.10 151.4110 59.9970 32.0000 1.9793 1.9809 415.5508 415.9645 0.0625 -1.0000 -1.0000 2711468 1576027605.20 151.4110 59.9970 32.0000 1.9800 1.9817 415.6330 416.0463 0.0623 -1.0000 -1.0000 2711531 1576027605.30 151.4355 59.9970 32.0000 1.9790 1.9807 415.7091 416.1231 0.0625 -1.0000 -1.0000 2711593 1576027605.40 151.4355 59.9970 32.0000 1.9789 1.9805 415.7489 416.1642 0.0626 -1.0000 -1.0000 2711671 1576027605.50 151.4355 59.9970 32.0000 1.9800 1.9816 415.6671 416.0805 0.0625 -1.0000 -1.0000 2711734 1576027605.60 151.4355 59.9970 32.0000 1.9798 1.9814 415.5019 415.9155 0.0624 -1.0000 -1.0000 2712328 1576027605.70 151.4355 59.9970 32.0000 1.9797 1.9813 415.5622 415.9754 0.0625 -1.0000 -1.0000 2712406 1576027605.80 151.4355 59.9970 32.0000 1.9793 1.9809 415.7745 416.1883 0.0624 -1.0000 -1.0000 2712468 1576027605.90 151.5253 59.9970 32.0000 1.9788 1.9805 415.8256 416.2397 0.0625 -1.0000 -1.0000 2712546 1576027606.00 151.5253 59.9970 32.0000 1.9797 1.9813 415.7612 416.1758 0.0626 -1.0000 -1.0000 2712609 1576027606.10 151.5253 59.9970 32.0000 1.9806 1.9823 415.7738 416.1893 0.0627 -1.0000 -1.0000 2712671 1576027606.20 151.5253 59.9970 32.0000 1.9802 1.9818 415.6280 416.0427 0.0626 -1.0000 -1.0000 2712750 1576027606.30 151.5253 59.9970 32.0000 1.9800 1.9817 415.6897 416.1042 0.0626 -1.0000 -1.0000 2712812 1576027606.40 151.5253 59.9970 32.0000 1.9794 1.9811 415.6235 416.0373 0.0625 -1.0000 -1.0000 2712859 1576027606.50 151.5253 59.9970 32.0000 1.9786 1.9802 415.7225 416.1362 0.0624 -1.0000 -1.0000 2712937 1576027606.60 151.5253 59.9970 32.0000 1.9780 1.9796 415.7145 416.1288 0.0626 -1.0000 -1.0000 2712999 1576027606.70 151.5253 59.9970 32.0000 1.9785 1.9801 415.6257 416.0404 0.0626 -1.0000 -1.0000 2713062 1576027606.80 151.5253 59.9970 32.0000 1.9790 1.9807 415.7056 416.1198 0.0626 -1.0000 -1.0000 2713140 1576027606.90 151.5253 59.9970 32.0000 1.9795 1.9811 415.6646 416.0789 0.0625 -1.0000 -1.0000 2713203 1576027607.00 151.5253 59.9970 32.0000 1.9788 1.9804 415.6678 416.0828 0.0626 -1.0000 -1.0000 2713265 1576027607.10 151.4792 59.9970 32.0000 1.9792 1.9808 415.6836 416.0981 0.0626 -1.0000 -1.0000 2713343 1576027607.20 151.4762 59.9970 32.0000 1.9792 1.9808 415.7427 416.1561 0.0623 -1.0000 -1.0000 2713562 1576027607.30 151.4810 59.9970 32.0000 1.9796 1.9812 415.6115 416.0252 0.0625 -1.0000 -1.0000 2713625 1576027607.40 151.4810 59.9970 32.0000 1.9798 1.9814 415.6551 416.0689 0.0625 -1.0000 -1.0000 2713703 1576027607.50 151.4810 59.9970 32.0000 1.9799 1.9815 415.6016 416.0159 0.0625 -1.0000 -1.0000 2713765 1576027607.60 151.4810 59.9970 32.0000 1.9790 1.9807 415.5650 415.9782 0.0624 -1.0000 -1.0000 2713828 1576027607.70 151.4810 59.9970 32.0000 1.9785 1.9801 415.7977 416.2116 0.0625 -1.0000 -1.0000 2713890 1576027607.80 151.4810 59.9970 32.0000 1.9785 1.9802 415.7824 416.1971 0.0626 -1.0000 -1.0000 2713953 1576027607.90 151.4810 59.9970 32.0000 1.9788 1.9804 415.7513 416.1657 0.0625 -1.0000 -1.0000 2714031 1576027608.00 151.4810 59.9970 32.0000 1.9793 1.9809 415.6634 416.0776 0.0626 -1.0000 -1.0000 2714093 1576027608.10 151.4810 59.9970 32.0000 1.9803 1.9819 415.5816 415.9953 0.0623 -1.0000 -1.0000 2714156 1576027608.20 151.4810 59.9970 32.0000 1.9797 1.9813 415.6125 416.0254 0.0624 -1.0000 -1.0000 2714797 1576027608.30 151.4405 59.9970 32.0000 1.9796 1.9812 415.7752 416.1887 0.0624 -1.0000 -1.0000 2714859 1576027608.40 151.4405 59.9970 32.0000 1.9790 1.9806 415.8153 416.2300 0.0626 -1.0000 -1.0000 2714922 1576027608.50 151.4405 59.9970 32.0000 1.9796 1.9812 415.7308 416.1456 0.0627 -1.0000 -1.0000 2714984 1576027608.60 151.4405 59.9970 32.0000 1.9797 1.9813 415.6696 416.0838 0.0625 -1.0000 -1.0000 2715047 1576027608.70 151.4405 59.9970 32.0000 1.9801 1.9818 415.6129 416.0269 0.0625 -1.0000 -1.0000 2715109 1576027608.80 151.5467 59.9970 32.0000 1.9796 1.9812 415.6788 416.0926 0.0625 -1.0000 -1.0000 2715187 1576027608.90 151.5521 59.9970 32.0000 1.9799 1.9816 415.8453 416.2599 0.0626 -1.0000 -1.0000 2715250 1576027609.00 151.5521 59.9970 32.0000 1.9796 1.9812 415.7554 416.1695 0.0625 -1.0000 -1.0000 2715312 1576027609.10 151.5521 59.9970 32.0000 1.9804 1.9820 415.6837 416.0984 0.0626 -1.0000 -1.0000 2715390 1576027609.20 151.5521 59.9970 32.0000 1.9811 1.9827 415.6281 416.0423 0.0625 -1.0000 -1.0000 2715937 1576027609.30 151.5521 59.9970 32.0000 1.9793 1.9809 415.6529 416.0667 0.0624 -1.0000 -1.0000 2716000 1576027609.40 151.5577 59.9969 32.0000 1.9789 1.9805 415.8334 416.2488 0.0626 -1.0000 -1.0000 2716078 1576027609.50 151.5830 59.9964 32.0000 1.9782 1.9798 415.8593 416.2727 0.0624 -1.0000 -1.0000 2716140 1576027609.60 151.5830 59.9964 32.0000 1.9788 1.9804 415.7032 416.1172 0.0625 -1.0000 -1.0000 2716203 1576027609.70 151.5830 59.9964 32.0000 1.9794 1.9810 415.6177 416.0311 0.0624 -1.0000 -1.0000 2716281 1576027609.80 151.5830 59.9964 32.0000 1.9797 1.9813 415.6416 416.0552 0.0624 -1.0000 -1.0000 2716343 1576027609.90 151.5830 59.9964 32.0000 1.9792 1.9809 415.6803 416.0938 0.0624 -1.0000 -1.0000 2716406 1576027610.00 151.5830 59.9964 32.0000 1.9793 1.9809 415.7432 416.1569 0.0624 -1.0000 -1.0000 2716468 1576027610.10 151.5830 59.9964 32.0000 1.9795 1.9812 415.7237 416.1368 0.0624 -1.0000 -1.0000 2716531 1576027610.20 151.5830 59.9964 32.0000 1.9795 1.9811 415.6511 416.0648 0.0624 -1.0000 -1.0000 2716609 1576027610.30 151.5830 59.9964 32.0000 1.9790 1.9806 415.6678 416.0809 0.0621 -1.0000 -1.0000 2716671 1576027610.40 151.5830 59.9964 32.0000 1.9791 1.9808 415.6923 416.1043 0.0622 -1.0000 -1.0000 2716734 1576027610.50 151.5830 59.9964 32.0000 1.9788 1.9804 415.6629 416.0767 0.0625 -1.0000 -1.0000 2716812 1576027610.60 151.5046 59.9964 32.0000 1.9789 1.9805 415.7309 416.1440 0.0623 -1.0000 -1.0000 2716874 1576027610.70 151.5046 59.9964 32.0000 1.9792 1.9808 415.8928 416.3067 0.0625 -1.0000 -1.0000 2716937 1576027610.80 151.5046 59.9964 32.0000 1.9802 1.9819 415.6615 416.0753 0.0624 -1.0000 -1.0000 2717000 1576027610.90 151.5046 59.9964 32.0000 1.9798 1.9814 415.5752 415.9887 0.0625 -1.0000 -1.0000 2717062 1576027611.00 151.5046 59.9964 32.0000 1.9794 1.9810 415.5809 415.9949 0.0624 -1.0000 -1.0000 2717125 1576027611.10 151.5046 59.9964 32.0000 1.9792 1.9808 415.6385 416.0508 0.0623 -1.0000 -1.0000 2717219 1576027611.20 151.5046 59.9964 32.0000 1.9783 1.9799 415.8267 416.2401 0.0624 -1.0000 -1.0000 2717281 1576027611.30 151.5046 59.9964 32.0000 1.9792 1.9808 415.7818 416.1960 0.0625 -1.0000 -1.0000 2717374 1576027611.40 151.5046 59.9964 32.0000 1.9796 1.9812 415.6575 416.0708 0.0624 -1.0000 -1.0000 2717437 1576027611.50 151.5046 59.9964 32.0000 1.9797 1.9813 415.5995 416.0125 0.0624 -1.0000 -1.0000 2717500 1576027611.60 151.5046 59.9964 32.0000 1.9788 1.9804 415.6788 416.0919 0.0623 -1.0000 -1.0000 2717562 1576027611.70 151.5046 59.9964 32.0000 1.9784 1.9800 415.7551 416.1684 0.0624 -1.0000 -1.0000 2717640 1576027611.80 151.4702 59.9964 32.0000 1.9777 1.9794 415.7765 416.1898 0.0624 -1.0000 -1.0000 2717874 1576027611.90 151.4557 59.9964 32.0000 1.9786 1.9802 415.7707 416.1833 0.0622 -1.0000 -1.0000 2717937 1576027612.00 151.4557 59.9964 32.0000 1.9789 1.9806 415.7199 416.1319 0.0622 -1.0000 -1.0000 2717999 1576027612.10 151.4557 59.9964 32.0000 1.9801 1.9817 415.7314 416.1436 0.0622 -1.0000 -1.0000 2718062 1576027612.20 151.4557 59.9964 32.0000 1.9795 1.9811 415.6112 416.0240 0.0624 -1.0000 -1.0000 2718140 1576027612.30 151.4557 59.9964 32.0000 1.9795 1.9811 415.7077 416.1210 0.0623 -1.0000 -1.0000 2718359 1576027612.40 151.4557 59.9964 32.0000 1.9787 1.9803 415.8381 416.2510 0.0623 -1.0000 -1.0000 2718421 1576027612.50 151.5077 59.9964 32.0000 1.9786 1.9802 415.8287 416.2411 0.0622 -1.0000 -1.0000 2718499 1576027612.60 151.5077 59.9964 32.0000 1.9789 1.9806 415.7361 416.1485 0.0624 -1.0000 -1.0000 2718562 1576027612.70 151.5077 59.9964 32.0000 1.9793 1.9809 415.6575 416.0701 0.0623 -1.0000 -1.0000 2718625 1576027612.80 151.5077 59.9964 32.0000 1.9784 1.9800 415.5489 415.9619 0.0623 -1.0000 -1.0000 2719453 1576027612.90 151.5077 59.9964 32.0000 1.9792 1.9808 415.6712 416.0844 0.0624 -1.0000 -1.0000 2719515 1576027613.00 151.5077 59.9964 32.0000 1.9785 1.9801 415.7032 416.1163 0.0623 -1.0000 -1.0000 2719578 1576027613.10 151.5778 59.9964 32.0000 1.9790 1.9806 415.7810 416.1935 0.0622 -1.0000 -1.0000 2719640 1576027613.20 151.5778 59.9964 32.0000 1.9797 1.9813 415.6872 416.0992 0.0623 -1.0000 -1.0000 2719703 1576027613.30 151.5778 59.9964 32.0000 1.9796 1.9812 415.6072 416.0199 0.0623 -1.0000 -1.0000 2719765 1576027613.40 151.5778 59.9964 32.0000 1.9804 1.9820 415.5382 415.9513 0.0623 -1.0000 -1.0000 2719843 1576027613.50 151.5778 59.9964 32.0000 1.9789 1.9805 415.6947 416.1074 0.0623 -1.0000 -1.0000 2719906 1576027613.60 151.6007 59.9964 32.0000 1.9790 1.9806 415.8041 416.2174 0.0624 -1.0000 -1.0000 2719968 1576027613.70 151.6007 59.9964 32.0000 1.9790 1.9806 415.7091 416.1227 0.0624 -1.0000 -1.0000 2720046 1576027613.80 151.6007 59.9964 32.0000 1.9796 1.9813 415.5420 415.9555 0.0624 -1.0000 -1.0000 2720109 1576027613.90 151.6007 59.9964 32.0000 1.9796 1.9812 415.6401 416.0535 0.0624 -1.0000 -1.0000 2720187 1576027614.00 151.6007 59.9964 32.0000 1.9800 1.9817 415.5778 415.9908 0.0623 -1.0000 -1.0000 2720249 1576027614.10 151.5758 59.9964 32.0000 1.9790 1.9806 415.6656 416.0785 0.0623 -1.0000 -1.0000 2720312 1576027614.20 151.4348 59.9972 32.0000 1.9792 1.9808 415.7030 416.1164 0.0624 -1.0000 -1.0000 2720374 1576027614.30 151.4596 59.9972 32.0000 1.9785 1.9802 415.7633 416.1774 0.0625 -1.0000 -1.0000 2720437 1576027614.40 151.4596 59.9972 32.0000 1.9786 1.9802 415.7228 416.1370 0.0624 -1.0000 -1.0000 2720874 1576027614.50 151.4596 59.9972 32.0000 1.9789 1.9805 415.7446 416.1582 0.0624 -1.0000 -1.0000 2720937 1576027614.60 151.4596 59.9972 32.0000 1.9790 1.9807 415.6100 416.0233 0.0624 -1.0000 -1.0000 2721000 1576027614.70 151.4596 59.9972 32.0000 1.9791 1.9807 415.5954 416.0096 0.0625 -1.0000 -1.0000 2721062 1576027614.80 151.4596 59.9972 32.0000 1.9789 1.9805 415.7551 416.1693 0.0625 -1.0000 -1.0000 2721140 1576027614.90 151.4596 59.9972 32.0000 1.9788 1.9805 415.7406 416.1545 0.0623 -1.0000 -1.0000 2721343 1576027615.00 151.4596 59.9972 32.0000 1.9794 1.9810 415.6354 416.0494 0.0625 -1.0000 -1.0000 2721406 1576027615.10 151.4596 59.9972 32.0000 1.9796 1.9813 415.6297 416.0427 0.0622 -1.0000 -1.0000 2721468 1576027615.20 151.4596 59.9972 32.0000 1.9803 1.9819 415.6238 416.0368 0.0623 -1.0000 -1.0000 2721531 1576027615.30 151.4524 59.9972 32.0000 1.9793 1.9809 415.5801 415.9929 0.0623 -1.0000 -1.0000 2721609 1576027615.40 151.4338 59.9972 32.0000 1.9790 1.9806 415.8551 416.2688 0.0624 -1.0000 -1.0000 2721671 1576027615.50 151.4338 59.9972 32.0000 1.9786 1.9802 415.8692 416.2822 0.0623 -1.0000 -1.0000 2721859 1576027615.60 151.4338 59.9972 32.0000 1.9789 1.9805 415.8361 416.2494 0.0624 -1.0000 -1.0000 2721921 1576027615.70 151.4338 59.9972 32.0000 1.9783 1.9800 415.6997 416.1130 0.0624 -1.0000 -1.0000 2721999 1576027615.80 151.4338 59.9972 32.0000 1.9797 1.9813 415.5316 415.9450 0.0624 -1.0000 -1.0000 2722062 1576027615.90 151.4419 59.9972 32.0000 1.9794 1.9810 415.6255 416.0391 0.0624 -1.0000 -1.0000 2722140 1576027616.00 151.5289 59.9972 32.0000 1.9798 1.9814 415.6235 416.0370 0.0624 -1.0000 -1.0000 2722375 1576027616.10 151.5289 59.9972 32.0000 1.9788 1.9804 415.6091 416.0227 0.0624 -1.0000 -1.0000 2722437 1576027616.20 151.5289 59.9972 32.0000 1.9786 1.9802 415.8133 416.2271 0.0624 -1.0000 -1.0000 2722515 1576027616.30 151.5289 59.9972 32.0000 1.9782 1.9798 415.8052 416.2189 0.0624 -1.0000 -1.0000 2722578 1576027616.40 151.5289 59.9972 32.0000 1.9786 1.9802 415.7651 416.1794 0.0625 -1.0000 -1.0000 2722640 1576027616.50 151.5290 59.9972 32.0000 1.9792 1.9809 415.5631 415.9762 0.0623 -1.0000 -1.0000 2722890 1576027616.60 151.5320 59.9972 32.0000 1.9797 1.9813 415.5744 415.9886 0.0625 -1.0000 -1.0000 2722953 1576027616.70 151.5320 59.9972 32.0000 1.9788 1.9804 415.5703 415.9846 0.0626 -1.0000 -1.0000 2723015 1576027616.80 151.5320 59.9972 32.0000 1.9785 1.9802 415.6699 416.0828 0.0623 -1.0000 -1.0000 2723078 1576027616.90 151.5320 59.9972 32.0000 1.9788 1.9804 415.6805 416.0952 0.0626 -1.0000 -1.0000 2723140 1576027617.00 151.5320 59.9972 32.0000 1.9787 1.9803 415.5127 415.9267 0.0625 -1.0000 -1.0000 2723203 1576027617.10 151.5402 59.9972 32.0000 1.9791 1.9808 415.5246 415.9385 0.0625 -1.0000 -1.0000 2723281 1576027617.20 151.5402 59.9972 32.0000 1.9797 1.9813 415.5589 415.9723 0.0624 -1.0000 -1.0000 2723343 1576027617.30 151.5402 59.9972 32.0000 1.9785 1.9801 415.6527 416.0655 0.0623 -1.0000 -1.0000 2723406 1576027617.40 151.5402 59.9972 32.0000 1.9785 1.9802 415.7619 416.1756 0.0625 -1.0000 -1.0000 2723484 1576027617.50 151.5402 59.9972 32.0000 1.9781 1.9797 415.7483 416.1620 0.0624 -1.0000 -1.0000 2723625 1576027617.60 151.4357 59.9972 32.0000 1.9793 1.9810 415.7298 416.1437 0.0624 -1.0000 -1.0000 2723687 1576027617.70 151.4053 59.9972 32.0000 1.9791 1.9808 415.6184 416.0312 0.0623 -1.0000 -1.0000 2723749 1576027617.80 151.4053 59.9972 32.0000 1.9789 1.9805 415.6328 416.0457 0.0623 -1.0000 -1.0000 2723812 1576027617.90 151.4053 59.9972 32.0000 1.9787 1.9804 415.5846 415.9969 0.0623 -1.0000 -1.0000 2723890 1576027618.00 151.4053 59.9972 32.0000 1.9791 1.9807 415.7450 416.1582 0.0624 -1.0000 -1.0000 2724375 1576027618.10 151.4053 59.9972 32.0000 1.9790 1.9806 415.7787 416.1925 0.0624 -1.0000 -1.0000 2724437 1576027618.20 151.4709 59.9972 32.0000 1.9789 1.9805 415.7487 416.1620 0.0624 -1.0000 -1.0000 2724515 1576027618.30 151.4709 59.9972 32.0000 1.9794 1.9810 415.7360 416.1491 0.0623 -1.0000 -1.0000 2724562 1576027618.40 151.4709 59.9972 32.0000 1.9797 1.9813 415.6194 416.0327 0.0624 -1.0000 -1.0000 2724640 1576027618.50 151.4709 59.9972 32.0000 1.9790 1.9806 415.6420 416.0548 0.0623 -1.0000 -1.0000 2724875 1576027618.60 151.4709 59.9972 32.0000 1.9793 1.9809 415.7469 416.1603 0.0624 -1.0000 -1.0000 2724937 1576027618.70 151.4709 59.9972 32.0000 1.9790 1.9806 415.7552 416.1683 0.0623 -1.0000 -1.0000 2725000 1576027618.80 151.4860 59.9972 32.0000 1.9800 1.9816 415.7343 416.1469 0.0623 -1.0000 -1.0000 2725078 1576027618.90 151.4875 59.9972 32.0000 1.9799 1.9815 415.6476 416.0623 0.0625 -1.0000 -1.0000 2725140 1576027619.00 151.4875 59.9972 32.0000 1.9796 1.9812 415.6452 416.0588 0.0624 -1.0000 -1.0000 2725375 1576027619.10 151.4875 59.9972 32.0000 1.9801 1.9817 415.6744 416.0868 0.0623 -1.0000 -1.0000 2725437 1576027619.20 151.4875 59.9972 32.0000 1.9799 1.9815 415.8433 416.2565 0.0624 -1.0000 -1.0000 2725500 1576027619.30 151.4875 59.9972 32.0000 1.9792 1.9808 415.7983 416.2121 0.0625 -1.0000 -1.0000 2725562 1576027619.40 151.4875 59.9972 32.0000 1.9794 1.9810 415.7023 416.1164 0.0625 -1.0000 -1.0000 2725640 1576027619.50 151.5451 59.9972 32.0000 1.9794 1.9810 415.6227 416.0367 0.0624 -1.0000 -1.0000 2725703 1576027619.60 151.5451 59.9972 32.0000 1.9793 1.9809 415.6156 416.0294 0.0624 -1.0000 -1.0000 2725765 1576027619.70 151.5451 59.9972 32.0000 1.9786 1.9802 415.7017 416.1146 0.0623 -1.0000 -1.0000 2725843 1576027619.80 151.5451 59.9972 32.0000 1.9779 1.9795 415.7964 416.2107 0.0625 -1.0000 -1.0000 2725906 1576027619.90 151.5451 59.9972 32.0000 1.9790 1.9807 415.7097 416.1230 0.0623 -1.0000 -1.0000 2725968 1576027620.00 151.5451 59.9972 32.0000 1.9793 1.9809 415.7395 416.1524 0.0623 -1.0000 -1.0000 2726031 1576027620.10 151.5231 59.9961 32.0000 1.9793 1.9809 415.6591 416.0725 0.0624 -1.0000 -1.0000 2726406 1576027620.20 151.5231 59.9961 32.0000 1.9794 1.9811 415.5601 415.9739 0.0624 -1.0000 -1.0000 2726484 1576027620.30 151.5231 59.9961 32.0000 1.9794 1.9810 415.6361 416.0500 0.0625 -1.0000 -1.0000 2726546 1576027620.40 151.5231 59.9961 32.0000 1.9785 1.9801 415.7917 416.2057 0.0624 -1.0000 -1.0000 2726609 1576027620.50 151.5231 59.9961 32.0000 1.9791 1.9807 415.7236 416.1374 0.0625 -1.0000 -1.0000 2726687 1576027620.60 151.5231 59.9961 32.0000 1.9787 1.9803 415.8114 416.2252 0.0624 -1.0000 -1.0000 2726750 1576027620.70 151.5376 59.9961 32.0000 1.9789 1.9805 415.7443 416.1578 0.0624 -1.0000 -1.0000 2726812 1576027620.80 151.5379 59.9961 32.0000 1.9795 1.9811 415.5848 415.9974 0.0624 -1.0000 -1.0000 2726875 1576027620.90 151.5379 59.9961 32.0000 1.9806 1.9823 415.5835 415.9972 0.0624 -1.0000 -1.0000 2726937 1576027621.00 151.5379 59.9961 32.0000 1.9790 1.9806 415.6362 416.0488 0.0623 -1.0000 -1.0000 2727000 1576027621.10 151.5379 59.9961 32.0000 1.9780 1.9796 415.8312 416.2454 0.0625 -1.0000 -1.0000 2727578 1576027621.20 151.5379 59.9961 32.0000 1.9787 1.9804 415.8247 416.2391 0.0625 -1.0000 -1.0000 2727640 1576027621.30 151.4697 59.9961 32.0000 1.9795 1.9811 415.8032 416.2169 0.0623 -1.0000 -1.0000 2727703 1576027621.40 151.4697 59.9961 32.0000 1.9801 1.9817 415.6826 416.0961 0.0624 -1.0000 -1.0000 2727781 1576027621.50 151.4697 59.9961 32.0000 1.9793 1.9809 415.6098 416.0237 0.0625 -1.0000 -1.0000 2727843 1576027621.60 151.4697 59.9961 32.0000 1.9794 1.9810 415.6473 416.0614 0.0626 -1.0000 -1.0000 2727906 1576027621.70 151.4697 59.9961 32.0000 1.9792 1.9808 415.7977 416.2109 0.0623 -1.0000 -1.0000 2727984 1576027621.80 151.4697 59.9961 32.0000 1.9792 1.9808 415.7774 416.1905 0.0624 -1.0000 -1.0000 2728046 1576027621.90 151.4697 59.9961 32.0000 1.9786 1.9802 415.6968 416.1100 0.0624 -1.0000 -1.0000 2728125 1576027622.00 151.4697 59.9961 32.0000 1.9792 1.9809 415.6259 416.0394 0.0624 -1.0000 -1.0000 2728187 1576027622.10 151.4697 59.9961 32.0000 1.9804 1.9820 415.7054 416.1184 0.0624 -1.0000 -1.0000 2728249 1576027622.20 151.4697 59.9961 32.0000 1.9791 1.9808 415.5880 416.0015 0.0624 -1.0000 -1.0000 2728312 1576027622.30 151.4697 59.9961 32.0000 1.9792 1.9808 415.7090 416.1217 0.0622 -1.0000 -1.0000 2728375 1576027622.40 151.4782 59.9961 32.0000 1.9784 1.9800 415.7284 416.1419 0.0625 -1.0000 -1.0000 2728437 1576027622.50 151.5110 59.9961 32.0000 1.9789 1.9805 415.7951 416.2095 0.0625 -1.0000 -1.0000 2728515 1576027622.60 151.5110 59.9961 32.0000 1.9790 1.9806 415.7235 416.1371 0.0624 -1.0000 -1.0000 2728906 1576027622.70 151.5110 59.9961 32.0000 1.9794 1.9810 415.6534 416.0666 0.0623 -1.0000 -1.0000 2728953 1576027622.80 151.5110 59.9961 32.0000 1.9790 1.9806 415.5715 415.9837 0.0622 -1.0000 -1.0000 2729031 1576027622.90 151.5110 59.9961 32.0000 1.9791 1.9807 415.6443 416.0574 0.0624 -1.0000 -1.0000 2729093 1576027623.00 151.5110 59.9961 32.0000 1.9783 1.9799 415.7761 416.1888 0.0622 -1.0000 -1.0000 2729156 1576027623.10 151.5110 59.9961 32.0000 1.9782 1.9798 415.7997 416.2137 0.0625 -1.0000 -1.0000 2729234 1576027623.20 151.5110 59.9961 32.0000 1.9782 1.9798 415.7763 416.1898 0.0624 -1.0000 -1.0000 2729500 1576027623.30 151.5110 59.9961 32.0000 1.9790 1.9806 415.7040 416.1185 0.0625 -1.0000 -1.0000 2729562 1576027623.40 151.5110 59.9961 32.0000 1.9792 1.9809 415.4538 415.8661 0.0622 -1.0000 -1.0000 2729640 1576027623.50 151.5123 59.9961 32.0000 1.9789 1.9805 415.6420 416.0548 0.0624 -1.0000 -1.0000 2729703 1576027623.60 151.5124 59.9961 32.0000 1.9787 1.9803 415.6138 416.0275 0.0625 -1.0000 -1.0000 2729765 1576027623.70 151.5124 59.9961 32.0000 1.9790 1.9806 415.6886 416.1022 0.0624 -1.0000 -1.0000 2729843 1576027623.80 151.5124 59.9961 32.0000 1.9795 1.9812 415.6225 416.0355 0.0624 -1.0000 -1.0000 2729906 1576027623.90 151.5124 59.9961 32.0000 1.9797 1.9813 415.6699 416.0835 0.0624 -1.0000 -1.0000 2729984 1576027624.00 151.5124 59.9961 32.0000 1.9804 1.9820 415.5830 415.9969 0.0625 -1.0000 -1.0000 2730046 1576027624.10 151.4768 59.9961 32.0000 1.9801 1.9817 415.6054 416.0189 0.0624 -1.0000 -1.0000 2730109 1576027624.20 151.4768 59.9961 32.0000 1.9792 1.9808 415.6940 416.1065 0.0623 -1.0000 -1.0000 2730187 1576027624.30 151.4768 59.9961 32.0000 1.9791 1.9807 415.7452 416.1595 0.0626 -1.0000 -1.0000 2730249 1576027624.40 151.4768 59.9961 32.0000 1.9788 1.9804 415.8868 416.3003 0.0624 -1.0000 -1.0000 2730312 1576027624.50 151.4768 59.9961 32.0000 1.9784 1.9800 415.7573 416.1705 0.0624 -1.0000 -1.0000 2730375 1576027624.60 151.4768 59.9961 32.0000 1.9794 1.9810 415.6379 416.0509 0.0623 -1.0000 -1.0000 2730437 1576027624.70 151.4808 59.9958 32.0000 1.9795 1.9811 415.5776 415.9904 0.0623 -1.0000 -1.0000 2731171 1576027624.80 151.4808 59.9958 32.0000 1.9797 1.9813 415.6024 416.0148 0.0623 -1.0000 -1.0000 2731234 1576027624.90 151.4808 59.9958 32.0000 1.9790 1.9806 415.6969 416.1104 0.0624 -1.0000 -1.0000 2731297 1576027625.00 151.4808 59.9958 32.0000 1.9796 1.9812 415.7231 416.1369 0.0624 -1.0000 -1.0000 2731375 1576027625.10 151.4808 59.9958 32.0000 1.9796 1.9813 415.5473 415.9615 0.0625 -1.0000 -1.0000 2731437 1576027625.20 151.4856 59.9958 32.0000 1.9794 1.9810 415.6276 416.0406 0.0623 -1.0000 -1.0000 2731500 1576027625.30 151.4897 59.9958 32.0000 1.9789 1.9805 415.8483 416.2621 0.0625 -1.0000 -1.0000 2731562 1576027625.40 151.4897 59.9958 32.0000 1.9788 1.9804 415.8452 416.2594 0.0625 -1.0000 -1.0000 2731640 1576027625.50 151.4897 59.9958 32.0000 1.9781 1.9798 415.7848 416.1977 0.0623 -1.0000 -1.0000 2731703 1576027625.60 151.4897 59.9958 32.0000 1.9791 1.9807 415.6905 416.1032 0.0623 -1.0000 -1.0000 2731765 1576027625.70 151.4897 59.9958 32.0000 1.9793 1.9809 415.6236 416.0364 0.0623 -1.0000 -1.0000 2731843 1576027625.80 151.5166 59.9958 32.0000 1.9790 1.9807 415.7195 416.1330 0.0624 -1.0000 -1.0000 2731906 1576027625.90 151.5166 59.9958 32.0000 1.9787 1.9803 415.7463 416.1595 0.0623 -1.0000 -1.0000 2731984 1576027626.00 151.5166 59.9958 32.0000 1.9790 1.9806 415.8201 416.2330 0.0623 -1.0000 -1.0000 2732046 1576027626.10 151.5166 59.9958 32.0000 1.9791 1.9807 415.6783 416.0924 0.0626 -1.0000 -1.0000 2732109 1576027626.20 151.5166 59.9958 32.0000 1.9788 1.9804 415.5785 415.9936 0.0626 -1.0000 -1.0000 2732187 1576027626.30 151.5045 59.9958 32.0000 1.9796 1.9812 415.6409 416.0548 0.0624 -1.0000 -1.0000 2732249 1576027626.40 151.4888 59.9958 32.0000 1.9787 1.9803 415.6791 416.0927 0.0624 -1.0000 -1.0000 2732312 1576027626.50 151.4888 59.9958 32.0000 1.9781 1.9797 415.7878 416.2000 0.0623 -1.0000 -1.0000 2732390 1576027626.60 151.4888 59.9958 32.0000 1.9780 1.9796 415.6490 416.0624 0.0624 -1.0000 -1.0000 2732453 1576027626.70 151.4888 59.9958 32.0000 1.9792 1.9809 415.7553 416.1690 0.0624 -1.0000 -1.0000 2733140 1576027626.80 151.4888 59.9958 32.0000 1.9799 1.9816 415.5585 415.9713 0.0624 -1.0000 -1.0000 2733219 1576027626.90 151.5288 59.9958 32.0000 1.9790 1.9807 415.6939 416.1073 0.0624 -1.0000 -1.0000 2733281 1576027627.00 151.5288 59.9958 32.0000 1.9784 1.9800 415.7694 416.1827 0.0624 -1.0000 -1.0000 2733343 1576027627.10 151.5288 59.9958 32.0000 1.9783 1.9799 415.8183 416.2312 0.0623 -1.0000 -1.0000 2733422 1576027627.20 151.5288 59.9958 32.0000 1.9787 1.9803 415.6933 416.1062 0.0623 -1.0000 -1.0000 2733484 1576027627.30 151.5288 59.9958 32.0000 1.9791 1.9807 415.6240 416.0366 0.0623 -1.0000 -1.0000 2733547 1576027627.40 151.4716 59.9958 32.0000 1.9789 1.9805 415.6551 416.0682 0.0623 -1.0000 -1.0000 2733625 1576027627.50 151.4616 59.9958 32.0000 1.9785 1.9801 415.6627 416.0759 0.0623 -1.0000 -1.0000 2733687 1576027627.60 151.4616 59.9958 32.0000 1.9782 1.9798 415.7858 416.1981 0.0623 -1.0000 -1.0000 2733749 1576027627.70 151.4616 59.9958 32.0000 1.9792 1.9808 415.8736 416.2869 0.0624 -1.0000 -1.0000 2733812 1576027627.80 151.4616 59.9958 32.0000 1.9795 1.9811 415.8113 416.2250 0.0624 -1.0000 -1.0000 2733875 1576027627.90 151.4616 59.9958 32.0000 1.9796 1.9812 415.7405 416.1546 0.0625 -1.0000 -1.0000 2733953 1576027628.00 151.5300 59.9958 32.0000 1.9807 1.9823 415.6723 416.0852 0.0623 -1.0000 -1.0000 2734015 1576027628.10 151.5300 59.9958 32.0000 1.9795 1.9811 415.6433 416.0570 0.0624 -1.0000 -1.0000 2734078 1576027628.20 151.5300 59.9958 32.0000 1.9792 1.9808 415.7906 416.2034 0.0623 -1.0000 -1.0000 2734156 1576027628.30 151.5300 59.9958 32.0000 1.9790 1.9806 415.8189 416.2322 0.0624 -1.0000 -1.0000 2734375 1576027628.40 151.5300 59.9958 32.0000 1.9787 1.9803 415.7976 416.2109 0.0624 -1.0000 -1.0000 2734437 1576027628.50 151.5300 59.9958 32.0000 1.9791 1.9807 415.7800 416.1937 0.0624 -1.0000 -1.0000 2734515 1576027628.60 151.5300 59.9958 32.0000 1.9798 1.9814 415.6704 416.0839 0.0624 -1.0000 -1.0000 2734578 1576027628.70 151.5300 59.9958 32.0000 1.9802 1.9818 415.7331 416.1458 0.0622 -1.0000 -1.0000 2734640 1576027628.80 151.5300 59.9958 32.0000 1.9793 1.9809 415.8276 416.2399 0.0623 -1.0000 -1.0000 2734937 1576027628.90 151.5300 59.9958 32.0000 1.9788 1.9804 415.8664 416.2802 0.0624 -1.0000 -1.0000 2735000 1576027629.00 151.5347 59.9958 32.0000 1.9783 1.9799 415.8575 416.2705 0.0623 -1.0000 -1.0000 2735062 1576027629.10 151.6050 59.9958 32.0000 1.9792 1.9808 415.7857 416.1992 0.0624 -1.0000 -1.0000 2735125 1576027629.20 151.6050 59.9958 32.0000 1.9792 1.9808 415.6828 416.0967 0.0624 -1.0000 -1.0000 2735203 1576027629.30 151.6050 59.9958 32.0000 1.9797 1.9813 415.6097 416.0236 0.0625 -1.0000 -1.0000 2735265 1576027629.40 151.6050 59.9958 32.0000 1.9792 1.9808 415.6384 416.0535 0.0625 -1.0000 -1.0000 2735421 1576027629.50 151.6050 59.9958 32.0000 1.9788 1.9805 415.7144 416.1275 0.0623 -1.0000 -1.0000 2735484 1576027629.60 151.4843 59.9956 32.0000 1.9795 1.9811 415.7524 416.1657 0.0624 -1.0000 -1.0000 2735547 1576027629.70 151.4843 59.9956 32.0000 1.9793 1.9810 415.6790 416.0928 0.0625 -1.0000 -1.0000 2735609 1576027629.80 151.4843 59.9956 32.0000 1.9799 1.9815 415.5940 416.0089 0.0626 -1.0000 -1.0000 2735687 1576027629.90 151.4843 59.9956 32.0000 1.9797 1.9814 415.5743 415.9880 0.0624 -1.0000 -1.0000 2735921 1576027630.00 151.4843 59.9956 32.0000 1.9795 1.9811 415.6316 416.0450 0.0624 -1.0000 -1.0000 2735984 1576027630.10 151.4749 59.9956 32.0000 1.9786 1.9803 415.7455 416.1592 0.0625 -1.0000 -1.0000 2736046 1576027630.20 151.4186 59.9956 32.0000 1.9789 1.9805 415.8229 416.2378 0.0626 -1.0000 -1.0000 2736125 1576027630.30 151.4186 59.9956 32.0000 1.9788 1.9804 415.7882 416.2028 0.0626 -1.0000 -1.0000 2736187 1576027630.40 151.4186 59.9956 32.0000 1.9799 1.9815 415.6132 416.0261 0.0623 -1.0000 -1.0000 2736625 1576027630.50 151.4186 59.9956 32.0000 1.9795 1.9812 415.5987 416.0131 0.0626 -1.0000 -1.0000 2736703 1576027630.60 151.4186 59.9956 32.0000 1.9796 1.9812 415.6331 416.0477 0.0626 -1.0000 -1.0000 2736765 1576027630.70 151.5017 59.9956 32.0000 1.9791 1.9807 415.8025 416.2175 0.0627 -1.0000 -1.0000 2736828 1576027630.80 151.5017 59.9956 32.0000 1.9789 1.9805 415.8558 416.2696 0.0624 -1.0000 -1.0000 2736890 1576027630.90 151.5017 59.9956 32.0000 1.9783 1.9800 415.7969 416.2113 0.0625 -1.0000 -1.0000 2737125 1576027631.00 151.5017 59.9956 32.0000 1.9788 1.9804 415.6723 416.0858 0.0624 -1.0000 -1.0000 2737187 1576027631.10 151.5017 59.9956 32.0000 1.9795 1.9811 415.6477 416.0608 0.0624 -1.0000 -1.0000 2737265 1576027631.20 151.5652 59.9956 32.0000 1.9802 1.9818 415.6351 416.0486 0.0624 -1.0000 -1.0000 2737328 1576027631.30 151.6167 59.9956 32.0000 1.9795 1.9811 415.6816 416.0944 0.0623 -1.0000 -1.0000 2737390 1576027631.40 151.6167 59.9956 32.0000 1.9790 1.9806 415.7229 416.1368 0.0625 -1.0000 -1.0000 2737640 1576027631.50 151.6167 59.9956 32.0000 1.9787 1.9803 415.7575 416.1715 0.0625 -1.0000 -1.0000 2737703 1576027631.60 151.6167 59.9956 32.0000 1.9790 1.9806 415.8071 416.2212 0.0624 -1.0000 -1.0000 2737765 1576027631.70 151.6167 59.9956 32.0000 1.9797 1.9813 415.7768 416.1900 0.0623 -1.0000 -1.0000 2737828 1576027631.80 151.6167 59.9956 32.0000 1.9795 1.9811 415.7523 416.1658 0.0624 -1.0000 -1.0000 2737890 1576027631.90 151.5527 59.9956 32.0000 1.9801 1.9817 415.6611 416.0748 0.0625 -1.0000 -1.0000 2738109 1576027632.00 151.5456 59.9956 32.0000 1.9797 1.9814 415.6301 416.0436 0.0624 -1.0000 -1.0000 2738171 1576027632.10 151.5456 59.9956 32.0000 1.9792 1.9808 415.7191 416.1326 0.0624 -1.0000 -1.0000 2738234 1576027632.20 151.5456 59.9956 32.0000 1.9796 1.9812 415.8081 416.2220 0.0625 -1.0000 -1.0000 2738312 1576027632.30 151.5456 59.9956 32.0000 1.9796 1.9812 415.7684 416.1819 0.0623 -1.0000 -1.0000 2738375 1576027632.40 151.5456 59.9956 32.0000 1.9802 1.9818 415.6488 416.0634 0.0626 -1.0000 -1.0000 2738437 1576027632.50 151.5012 59.9956 32.0000 1.9800 1.9816 415.6300 416.0442 0.0625 -1.0000 -1.0000 2738515 1576027632.60 151.5012 59.9956 32.0000 1.9799 1.9816 415.6172 416.0316 0.0625 -1.0000 -1.0000 2738562 1576027632.70 151.5012 59.9956 32.0000 1.9798 1.9814 415.7190 416.1322 0.0623 -1.0000 -1.0000 2738625 1576027632.80 151.5012 59.9956 32.0000 1.9793 1.9809 415.7678 416.1811 0.0623 -1.0000 -1.0000 2738703 1576027632.90 151.5012 59.9956 32.0000 1.9789 1.9806 415.8138 416.2272 0.0624 -1.0000 -1.0000 2739140 1576027633.00 151.5012 59.9956 32.0000 1.9791 1.9807 415.6676 416.0804 0.0622 -1.0000 -1.0000 2739203 1576027633.10 151.5191 59.9956 32.0000 1.9796 1.9812 415.6143 416.0265 0.0622 -1.0000 -1.0000 2739265 1576027633.20 151.5191 59.9956 32.0000 1.9795 1.9812 415.5905 416.0030 0.0623 -1.0000 -1.0000 2739328 1576027633.30 151.5191 59.9956 32.0000 1.9795 1.9811 415.6722 416.0855 0.0626 -1.0000 -1.0000 2739390 1576027633.40 151.5191 59.9956 32.0000 1.9786 1.9802 415.7477 416.1611 0.0624 -1.0000 -1.0000 2739468 1576027633.50 151.5191 59.9956 32.0000 1.9781 1.9798 415.8096 416.2236 0.0625 -1.0000 -1.0000 2739531 1576027633.60 151.5661 59.9956 32.0000 1.9786 1.9803 415.7587 416.1725 0.0624 -1.0000 -1.0000 2739593 1576027633.70 151.5745 59.9956 32.0000 1.9792 1.9808 415.7690 416.1825 0.0624 -1.0000 -1.0000 2739671 1576027633.80 151.5745 59.9956 32.0000 1.9795 1.9812 415.6781 416.0903 0.0622 -1.0000 -1.0000 2739734 1576027633.90 151.5745 59.9956 32.0000 1.9788 1.9804 415.6650 416.0775 0.0622 -1.0000 -1.0000 2739796 1576027634.00 151.5745 59.9956 32.0000 1.9787 1.9803 415.7513 416.1631 0.0621 -1.0000 -1.0000 2739875 1576027634.10 151.5745 59.9956 32.0000 1.9786 1.9802 415.7515 416.1647 0.0623 -1.0000 -1.0000 2739937 1576027634.20 151.4567 59.9956 32.0000 1.9802 1.9818 415.7464 416.1591 0.0623 -1.0000 -1.0000 2740000 1576027634.30 151.4567 59.9956 32.0000 1.9796 1.9812 415.6611 416.0741 0.0623 -1.0000 -1.0000 2740062 1576027634.40 151.4567 59.9956 32.0000 1.9787 1.9804 415.6133 416.0266 0.0624 -1.0000 -1.0000 2740125 1576027634.50 151.4567 59.9956 32.0000 1.9780 1.9796 415.7615 416.1748 0.0624 -1.0000 -1.0000 2740421 1576027634.60 151.4567 59.9956 32.0000 1.9785 1.9801 415.8659 416.2787 0.0623 -1.0000 -1.0000 2740484 1576027634.70 151.4275 59.9957 32.0000 1.9787 1.9803 415.8394 416.2524 0.0624 -1.0000 -1.0000 2740546 1576027634.80 151.4275 59.9957 32.0000 1.9787 1.9803 415.8896 416.3020 0.0622 -1.0000 -1.0000 2740625 1576027634.90 151.4275 59.9957 32.0000 1.9798 1.9814 415.7772 416.1901 0.0624 -1.0000 -1.0000 2740687 1576027635.00 151.4275 59.9957 32.0000 1.9795 1.9811 415.6663 416.0787 0.0622 -1.0000 -1.0000 2740859 1576027635.10 151.4275 59.9957 32.0000 1.9797 1.9813 415.6304 416.0423 0.0622 -1.0000 -1.0000 2740937 1576027635.20 151.4275 59.9957 32.0000 1.9789 1.9805 415.7636 416.1764 0.0623 -1.0000 -1.0000 2741000 1576027635.30 151.4796 59.9957 32.0000 1.9794 1.9810 415.8626 416.2756 0.0623 -1.0000 -1.0000 2741062 1576027635.40 151.4796 59.9957 32.0000 1.9791 1.9807 415.7742 416.1865 0.0622 -1.0000 -1.0000 2741125 1576027635.50 151.4796 59.9957 32.0000 1.9792 1.9809 415.7105 416.1234 0.0623 -1.0000 -1.0000 2741875 1576027635.60 151.4796 59.9957 32.0000 1.9798 1.9815 415.6174 416.0293 0.0621 -1.0000 -1.0000 2741937 1576027635.70 151.4796 59.9957 32.0000 1.9784 1.9801 415.7106 416.1227 0.0622 -1.0000 -1.0000 2742015 1576027635.80 151.5000 59.9957 32.0000 1.9785 1.9801 415.7923 416.2040 0.0621 -1.0000 -1.0000 2742078 1576027635.90 151.5686 59.9957 32.0000 1.9788 1.9804 415.8854 416.2983 0.0623 -1.0000 -1.0000 2742156 1576027636.00 151.5686 59.9957 32.0000 1.9790 1.9806 415.8572 416.2699 0.0623 -1.0000 -1.0000 2742218 1576027636.10 151.5686 59.9957 32.0000 1.9795 1.9811 415.6744 416.0867 0.0622 -1.0000 -1.0000 2742281 1576027636.20 151.5686 59.9957 32.0000 1.9798 1.9814 415.6720 416.0843 0.0622 -1.0000 -1.0000 2742359 1576027636.30 151.5686 59.9957 32.0000 1.9791 1.9807 415.6259 416.0368 0.0620 -1.0000 -1.0000 2742437 1576027636.40 151.4821 59.9957 32.0000 1.9789 1.9805 415.7335 416.1462 0.0623 -1.0000 -1.0000 2742499 1576027636.50 151.4821 59.9957 32.0000 1.9787 1.9803 415.7760 416.1884 0.0622 -1.0000 -1.0000 2742609 1576027636.60 151.4821 59.9957 32.0000 1.9789 1.9805 415.7966 416.2093 0.0622 -1.0000 -1.0000 2742671 1576027636.70 151.4821 59.9957 32.0000 1.9793 1.9809 415.6714 416.0844 0.0624 -1.0000 -1.0000 2742734 1576027636.80 151.4821 59.9957 32.0000 1.9794 1.9810 415.5797 415.9919 0.0622 -1.0000 -1.0000 2742797 1576027636.90 151.4512 59.9957 32.0000 1.9794 1.9810 415.7085 416.1210 0.0622 -1.0000 -1.0000 2742859 1576027637.00 151.4208 59.9957 32.0000 1.9784 1.9800 415.7465 416.1589 0.0623 -1.0000 -1.0000 2742922 1576027637.10 151.4208 59.9957 32.0000 1.9782 1.9798 415.8032 416.2162 0.0623 -1.0000 -1.0000 2743125 1576027637.20 151.4208 59.9957 32.0000 1.9788 1.9804 415.8504 416.2631 0.0623 -1.0000 -1.0000 2743187 1576027637.30 151.4208 59.9957 32.0000 1.9790 1.9807 415.7347 416.1473 0.0622 -1.0000 -1.0000 2743250 1576027637.40 151.4208 59.9957 32.0000 1.9788 1.9804 415.6088 416.0205 0.0621 -1.0000 -1.0000 2743328 1576027637.50 151.4208 59.9957 32.0000 1.9804 1.9820 415.6240 416.0353 0.0621 -1.0000 -1.0000 2743390 1576027637.60 151.5677 59.9957 32.0000 1.9800 1.9817 415.7370 416.1493 0.0622 -1.0000 -1.0000 2743625 1576027637.70 151.5677 59.9957 32.0000 1.9795 1.9812 415.8518 416.2647 0.0623 -1.0000 -1.0000 2743703 1576027637.80 151.5677 59.9957 32.0000 1.9789 1.9805 415.8180 416.2298 0.0622 -1.0000 -1.0000 2743765 1576027637.90 151.5677 59.9957 32.0000 1.9792 1.9809 415.8661 416.2787 0.0622 -1.0000 -1.0000 2743843 1576027638.00 151.5677 59.9957 32.0000 1.9797 1.9813 415.6730 416.0854 0.0623 -1.0000 -1.0000 2743890 1576027638.10 151.5208 59.9957 32.0000 1.9798 1.9814 415.6067 416.0184 0.0621 -1.0000 -1.0000 2744375 1576027638.20 151.5085 59.9957 32.0000 1.9795 1.9811 415.6196 416.0316 0.0622 -1.0000 -1.0000 2744453 1576027638.30 151.5085 59.9957 32.0000 1.9800 1.9817 415.6904 416.1024 0.0622 -1.0000 -1.0000 2744515 1576027638.40 151.5085 59.9957 32.0000 1.9792 1.9808 415.8092 416.2213 0.0622 -1.0000 -1.0000 2744578 1576027638.50 151.5085 59.9957 32.0000 1.9785 1.9801 415.8088 416.2214 0.0622 -1.0000 -1.0000 2744656 1576027638.60 151.5085 59.9957 32.0000 1.9792 1.9809 415.7745 416.1866 0.0622 -1.0000 -1.0000 2744719 1576027638.70 151.5238 59.9957 32.0000 1.9782 1.9798 415.7982 416.2106 0.0622 -1.0000 -1.0000 2744781 1576027638.80 151.5238 59.9957 32.0000 1.9793 1.9809 415.6373 416.0496 0.0622 -1.0000 -1.0000 2744843 1576027638.90 151.5238 59.9957 32.0000 1.9792 1.9808 415.6567 416.0686 0.0622 -1.0000 -1.0000 2744906 1576027639.00 151.5238 59.9957 32.0000 1.9790 1.9806 415.7703 416.1821 0.0621 -1.0000 -1.0000 2744968 1576027639.10 151.5238 59.9957 32.0000 1.9789 1.9805 415.7471 416.1592 0.0622 -1.0000 -1.0000 2745047 1576027639.20 151.4194 59.9957 32.0000 1.9785 1.9801 415.6834 416.0960 0.0623 -1.0000 -1.0000 2745109 1576027639.30 151.4138 59.9957 32.0000 1.9784 1.9800 415.5650 415.9764 0.0620 -1.0000 -1.0000 2745171 1576027639.40 151.4138 59.9957 32.0000 1.9793 1.9809 415.5130 415.9236 0.0620 -1.0000 -1.0000 2745249 1576027639.50 151.4138 59.9957 32.0000 1.9793 1.9809 415.5421 415.9531 0.0620 -1.0000 -1.0000 2745312 1576027639.60 151.4138 59.9957 32.0000 1.9788 1.9804 415.7272 416.1389 0.0622 -1.0000 -1.0000 2745437 1576027639.70 151.4146 59.9958 32.0000 1.9786 1.9802 415.7742 416.1858 0.0621 -1.0000 -1.0000 2745515 1576027639.80 151.4193 59.9961 32.0000 1.9786 1.9802 415.8017 416.2141 0.0622 -1.0000 -1.0000 2745578 1576027639.90 151.4193 59.9961 32.0000 1.9785 1.9801 415.7322 416.1443 0.0622 -1.0000 -1.0000 2745656 1576027640.00 151.4193 59.9961 32.0000 1.9796 1.9812 415.5986 416.0097 0.0620 -1.0000 -1.0000 2745718 1576027640.10 151.4193 59.9961 32.0000 1.9792 1.9808 415.6770 416.0894 0.0623 -1.0000 -1.0000 2746140 1576027640.20 151.4193 59.9961 32.0000 1.9785 1.9801 415.6667 416.0792 0.0623 -1.0000 -1.0000 2746203 1576027640.30 151.4193 59.9961 32.0000 1.9783 1.9799 415.7555 416.1678 0.0622 -1.0000 -1.0000 2746281 1576027640.40 151.4321 59.9961 32.0000 1.9779 1.9795 415.7765 416.1885 0.0622 -1.0000 -1.0000 2746343 1576027640.50 151.4321 59.9961 32.0000 1.9783 1.9800 415.7514 416.1643 0.0623 -1.0000 -1.0000 2746421 1576027640.60 151.4321 59.9961 32.0000 1.9791 1.9807 415.6533 416.0656 0.0622 -1.0000 -1.0000 2746484 1576027640.70 151.4321 59.9961 32.0000 1.9792 1.9808 415.6181 416.0302 0.0622 -1.0000 -1.0000 2746656 1576027640.80 151.4321 59.9961 32.0000 1.9788 1.9804 415.5961 416.0073 0.0621 -1.0000 -1.0000 2746719 1576027640.90 151.4321 59.9961 32.0000 1.9788 1.9804 415.6264 416.0384 0.0622 -1.0000 -1.0000 2746781 1576027641.00 151.5548 59.9961 32.0000 1.9787 1.9804 415.7395 416.1518 0.0622 -1.0000 -1.0000 2746843 1576027641.10 151.5548 59.9961 32.0000 1.9793 1.9809 415.6303 416.0419 0.0621 -1.0000 -1.0000 2746922 1576027641.20 151.5548 59.9961 32.0000 1.9792 1.9808 415.6504 416.0617 0.0621 -1.0000 -1.0000 2747156 1576027641.30 151.5548 59.9961 32.0000 1.9796 1.9812 415.5879 415.9996 0.0622 -1.0000 -1.0000 2747219 1576027641.40 151.5548 59.9961 32.0000 1.9799 1.9815 415.7265 416.1368 0.0620 -1.0000 -1.0000 2747281 1576027641.50 151.5075 59.9961 32.0000 1.9790 1.9807 415.7582 416.1694 0.0620 -1.0000 -1.0000 2747343 1576027641.60 151.5057 59.9961 32.0000 1.9778 1.9794 415.7665 416.1776 0.0621 -1.0000 -1.0000 2747406 1576027641.70 151.5057 59.9961 32.0000 1.9781 1.9797 415.8280 416.2403 0.0622 -1.0000 -1.0000 2747656 1576027641.80 151.5057 59.9961 32.0000 1.9789 1.9806 415.6963 416.1074 0.0620 -1.0000 -1.0000 2747718 1576027641.90 151.5057 59.9961 32.0000 1.9791 1.9808 415.5667 415.9781 0.0622 -1.0000 -1.0000 2747781 1576027642.00 151.4928 59.9961 32.0000 1.9794 1.9810 415.6209 416.0320 0.0620 -1.0000 -1.0000 2747843 1576027642.10 151.4627 59.9961 32.0000 1.9790 1.9806 415.7312 416.1423 0.0621 -1.0000 -1.0000 2747921 1576027642.20 151.4627 59.9961 32.0000 1.9788 1.9804 415.7380 416.1500 0.0622 -1.0000 -1.0000 2748156 1576027642.30 151.4627 59.9961 32.0000 1.9789 1.9805 415.6665 416.0788 0.0623 -1.0000 -1.0000 2748218 1576027642.40 151.4627 59.9961 32.0000 1.9796 1.9812 415.5860 415.9973 0.0621 -1.0000 -1.0000 2748281 1576027642.50 151.4627 59.9961 32.0000 1.9796 1.9812 415.6185 416.0302 0.0621 -1.0000 -1.0000 2748359 1576027642.60 151.4949 59.9961 32.0000 1.9787 1.9803 415.7540 416.1660 0.0622 -1.0000 -1.0000 2748421 1576027642.70 151.4949 59.9961 32.0000 1.9788 1.9804 415.8255 416.2375 0.0621 -1.0000 -1.0000 2748640 1576027642.80 151.4949 59.9961 32.0000 1.9783 1.9800 415.7792 416.1905 0.0621 -1.0000 -1.0000 2748719 1576027642.90 151.4949 59.9961 32.0000 1.9794 1.9811 415.7985 416.2113 0.0623 -1.0000 -1.0000 2748781 1576027643.00 151.4949 59.9961 32.0000 1.9798 1.9814 415.7162 416.1282 0.0622 -1.0000 -1.0000 2748843 1576027643.10 151.4725 59.9961 32.0000 1.9796 1.9812 415.7228 416.1344 0.0622 -1.0000 -1.0000 2748922 1576027643.20 151.4630 59.9961 32.0000 1.9808 1.9824 415.6609 416.0726 0.0621 -1.0000 -1.0000 2748984 1576027643.30 151.4630 59.9961 32.0000 1.9802 1.9818 415.5989 416.0104 0.0622 -1.0000 -1.0000 2749374 1576027643.40 151.4630 59.9961 32.0000 1.9789 1.9806 415.8123 416.2247 0.0622 -1.0000 -1.0000 2749453 1576027643.50 151.4630 59.9961 32.0000 1.9788 1.9804 415.8512 416.2633 0.0622 -1.0000 -1.0000 2749515 1576027643.60 151.4630 59.9961 32.0000 1.9791 1.9807 415.7944 416.2068 0.0623 -1.0000 -1.0000 2749578 1576027643.70 151.4268 59.9961 32.0000 1.9795 1.9811 415.5957 416.0089 0.0623 -1.0000 -1.0000 2749640 1576027643.80 151.4268 59.9961 32.0000 1.9797 1.9813 415.6007 416.0133 0.0623 -1.0000 -1.0000 2749906 1576027643.90 151.4268 59.9961 32.0000 1.9791 1.9808 415.6958 416.1085 0.0622 -1.0000 -1.0000 2749968 1576027644.00 151.4268 59.9961 32.0000 1.9786 1.9802 415.8122 416.2255 0.0623 -1.0000 -1.0000 2750031 1576027644.10 151.4268 59.9961 32.0000 1.9789 1.9805 415.7620 416.1745 0.0623 -1.0000 -1.0000 2750093 1576027644.20 151.5282 59.9961 32.0000 1.9795 1.9812 415.6458 416.0589 0.0624 -1.0000 -1.0000 2750171 1576027644.30 151.5282 59.9961 32.0000 1.9793 1.9809 415.5515 415.9635 0.0622 -1.0000 -1.0000 2750406 1576027644.40 151.5282 59.9961 32.0000 1.9794 1.9810 415.6119 416.0245 0.0622 -1.0000 -1.0000 2750468 1576027644.50 151.5282 59.9961 32.0000 1.9795 1.9811 415.6999 416.1123 0.0623 -1.0000 -1.0000 2750531 1576027644.60 151.5282 59.9961 32.0000 1.9788 1.9804 415.8341 416.2473 0.0623 -1.0000 -1.0000 2750593 1576027644.70 151.5252 59.9962 32.0000 1.9791 1.9807 415.8788 416.2920 0.0623 -1.0000 -1.0000 2750656 1576027644.80 151.5173 59.9966 32.0000 1.9789 1.9805 415.6851 416.0979 0.0623 -1.0000 -1.0000 2750859 1576027644.90 151.5173 59.9966 32.0000 1.9797 1.9814 415.5780 415.9910 0.0623 -1.0000 -1.0000 2750921 1576027645.00 151.5173 59.9966 32.0000 1.9797 1.9813 415.5422 415.9541 0.0622 -1.0000 -1.0000 2750984 1576027645.10 151.5173 59.9966 32.0000 1.9794 1.9811 415.7882 416.2011 0.0623 -1.0000 -1.0000 2751062 1576027645.20 151.5173 59.9966 32.0000 1.9784 1.9800 415.7438 416.1577 0.0625 -1.0000 -1.0000 2751124 1576027645.30 151.5008 59.9966 32.0000 1.9789 1.9806 415.8182 416.2309 0.0622 -1.0000 -1.0000 2751343 1576027645.40 151.5008 59.9966 32.0000 1.9795 1.9811 415.5536 415.9658 0.0623 -1.0000 -1.0000 2751422 1576027645.50 151.5008 59.9966 32.0000 1.9789 1.9806 415.5406 415.9534 0.0623 -1.0000 -1.0000 2751484 1576027645.60 151.5008 59.9966 32.0000 1.9796 1.9812 415.5287 415.9399 0.0621 -1.0000 -1.0000 2751547 1576027645.70 151.5008 59.9966 32.0000 1.9792 1.9808 415.8288 416.2418 0.0623 -1.0000 -1.0000 2751624 1576027645.80 151.5008 59.9966 32.0000 1.9788 1.9804 415.7799 416.1925 0.0622 -1.0000 -1.0000 2751687 1576027645.90 151.5010 59.9966 32.0000 1.9786 1.9802 415.7688 416.1810 0.0622 -1.0000 -1.0000 2751890 1576027646.00 151.5010 59.9966 32.0000 1.9791 1.9807 415.6731 416.0838 0.0621 -1.0000 -1.0000 2751953 1576027646.10 151.5010 59.9966 32.0000 1.9801 1.9818 415.6608 416.0729 0.0622 -1.0000 -1.0000 2752015 1576027646.20 151.5010 59.9966 32.0000 1.9796 1.9813 415.6451 416.0571 0.0622 -1.0000 -1.0000 2752078 1576027646.30 151.5010 59.9966 32.0000 1.9792 1.9808 415.6751 416.0874 0.0622 -1.0000 -1.0000 2752140 1576027646.40 151.4903 59.9966 32.0000 1.9789 1.9805 415.7203 416.1326 0.0622 -1.0000 -1.0000 2752421 1576027646.50 151.4861 59.9966 32.0000 1.9791 1.9807 415.7804 416.1924 0.0621 -1.0000 -1.0000 2752499 1576027646.60 151.4861 59.9966 32.0000 1.9792 1.9808 415.8289 416.2405 0.0621 -1.0000 -1.0000 2752562 1576027646.70 151.4861 59.9966 32.0000 1.9800 1.9816 415.6992 416.1116 0.0622 -1.0000 -1.0000 2752624 1576027646.80 151.4861 59.9966 32.0000 1.9791 1.9807 415.6612 416.0733 0.0623 -1.0000 -1.0000 2752687 1576027646.90 151.4861 59.9966 32.0000 1.9799 1.9815 415.6891 416.1007 0.0620 -1.0000 -1.0000 2753124 1576027647.00 151.5765 59.9966 32.0000 1.9794 1.9810 415.6645 416.0778 0.0623 -1.0000 -1.0000 2753187 1576027647.10 151.5765 59.9966 32.0000 1.9796 1.9812 415.7912 416.2034 0.0622 -1.0000 -1.0000 2753265 1576027647.20 151.5765 59.9966 32.0000 1.9798 1.9814 415.7297 416.1411 0.0621 -1.0000 -1.0000 2753328 1576027647.30 151.5765 59.9966 32.0000 1.9798 1.9814 415.6766 416.0892 0.0622 -1.0000 -1.0000 2753390 1576027647.40 151.5765 59.9966 32.0000 1.9801 1.9817 415.6594 416.0719 0.0623 -1.0000 -1.0000 2753468 1576027647.50 151.5274 59.9966 32.0000 1.9802 1.9818 415.5515 415.9637 0.0622 -1.0000 -1.0000 2753531 1576027647.60 151.5274 59.9966 32.0000 1.9792 1.9808 415.6164 416.0282 0.0622 -1.0000 -1.0000 2753593 1576027647.70 151.5274 59.9966 32.0000 1.9793 1.9809 415.6801 416.0927 0.0622 -1.0000 -1.0000 2753671 1576027647.80 151.5274 59.9966 32.0000 1.9785 1.9801 415.7547 416.1666 0.0621 -1.0000 -1.0000 2753734 1576027647.90 151.5274 59.9966 32.0000 1.9784 1.9800 415.7720 416.1839 0.0622 -1.0000 -1.0000 2753874 1576027648.00 151.5010 59.9966 32.0000 1.9798 1.9814 415.5290 415.9415 0.0622 -1.0000 -1.0000 2753937 1576027648.10 151.4842 59.9966 32.0000 1.9797 1.9813 415.5774 415.9891 0.0622 -1.0000 -1.0000 2753999 1576027648.20 151.4842 59.9966 32.0000 1.9802 1.9818 415.5252 415.9375 0.0622 -1.0000 -1.0000 2754078 1576027648.30 151.4842 59.9966 32.0000 1.9793 1.9809 415.7615 416.1737 0.0622 -1.0000 -1.0000 2754140 1576027648.40 151.4842 59.9966 32.0000 1.9791 1.9808 415.7957 416.2078 0.0622 -1.0000 -1.0000 2754359 1576027648.50 151.4842 59.9966 32.0000 1.9792 1.9808 415.7611 416.1730 0.0622 -1.0000 -1.0000 2754437 1576027648.60 151.4113 59.9966 32.0000 1.9796 1.9812 415.7006 416.1126 0.0622 -1.0000 -1.0000 2754499 1576027648.70 151.4113 59.9966 32.0000 1.9793 1.9809 415.6745 416.0869 0.0623 -1.0000 -1.0000 2754562 1576027648.80 151.4113 59.9966 32.0000 1.9794 1.9810 415.6184 416.0309 0.0622 -1.0000 -1.0000 2754640 1576027648.90 151.4113 59.9966 32.0000 1.9797 1.9813 415.6891 416.0999 0.0621 -1.0000 -1.0000 2754703 1576027649.00 151.4113 59.9966 32.0000 1.9791 1.9807 415.7665 416.1793 0.0622 -1.0000 -1.0000 2754890 1576027649.10 151.4586 59.9966 32.0000 1.9793 1.9809 415.6897 416.1014 0.0622 -1.0000 -1.0000 2754968 1576027649.20 151.5228 59.9966 32.0000 1.9795 1.9811 415.6783 416.0889 0.0619 -1.0000 -1.0000 2755031 1576027649.30 151.5228 59.9966 32.0000 1.9798 1.9815 415.6822 416.0936 0.0621 -1.0000 -1.0000 2755093 1576027649.40 151.5228 59.9966 32.0000 1.9805 1.9821 415.6747 416.0863 0.0621 -1.0000 -1.0000 2755156 1576027649.50 151.5228 59.9966 32.0000 1.9792 1.9808 415.7794 416.1912 0.0622 -1.0000 -1.0000 2755390 1576027649.60 151.5228 59.9966 32.0000 1.9793 1.9809 415.8701 416.2817 0.0621 -1.0000 -1.0000 2755453 1576027649.70 151.5048 59.9967 32.0000 1.9791 1.9807 415.8281 416.2399 0.0621 -1.0000 -1.0000 2755531 1576027649.80 151.4983 59.9968 32.0000 1.9792 1.9808 415.7480 416.1603 0.0623 -1.0000 -1.0000 2755593 1576027649.90 151.4983 59.9968 32.0000 1.9791 1.9807 415.5675 415.9788 0.0621 -1.0000 -1.0000 2755671 1576027650.00 151.4983 59.9968 32.0000 1.9797 1.9813 415.6020 416.0127 0.0621 -1.0000 -1.0000 2756109 1576027650.10 151.4983 59.9968 32.0000 1.9802 1.9818 415.6081 416.0192 0.0620 -1.0000 -1.0000 2756171 1576027650.20 151.4983 59.9968 32.0000 1.9794 1.9811 415.7074 416.1202 0.0623 -1.0000 -1.0000 2756249 1576027650.30 151.4983 59.9968 32.0000 1.9786 1.9802 415.7677 416.1807 0.0623 -1.0000 -1.0000 2756312 1576027650.40 151.5473 59.9968 32.0000 1.9791 1.9808 415.6610 416.0724 0.0620 -1.0000 -1.0000 2756390 1576027650.50 151.5473 59.9968 32.0000 1.9797 1.9813 415.6051 416.0160 0.0620 -1.0000 -1.0000 2756624 1576027650.60 151.5473 59.9968 32.0000 1.9797 1.9813 415.6654 416.0761 0.0620 -1.0000 -1.0000 2756687 1576027650.70 151.5473 59.9968 32.0000 1.9788 1.9804 415.7725 416.1838 0.0621 -1.0000 -1.0000 2756749 1576027650.80 151.5473 59.9968 32.0000 1.9780 1.9796 415.8098 416.2212 0.0620 -1.0000 -1.0000 2756812 1576027650.90 151.5544 59.9968 32.0000 1.9781 1.9797 415.8478 416.2585 0.0620 -1.0000 -1.0000 2756890 1576027651.00 151.5544 59.9968 32.0000 1.9788 1.9805 415.6889 416.1001 0.0621 -1.0000 -1.0000 2757156 1576027651.10 151.5544 59.9968 32.0000 1.9802 1.9819 415.6301 416.0423 0.0622 -1.0000 -1.0000 2757234 1576027651.20 151.5544 59.9968 32.0000 1.9793 1.9809 415.6386 416.0500 0.0621 -1.0000 -1.0000 2757297 1576027651.30 151.5544 59.9968 32.0000 1.9790 1.9806 415.7163 416.1272 0.0620 -1.0000 -1.0000 2757359 1576027651.40 151.5392 59.9968 32.0000 1.9783 1.9799 415.7388 416.1505 0.0621 -1.0000 -1.0000 2757422 1576027651.50 151.4370 59.9968 32.0000 1.9795 1.9811 415.7572 416.1694 0.0622 -1.0000 -1.0000 2758171 1576027651.60 151.4370 59.9968 32.0000 1.9800 1.9816 415.6356 416.0465 0.0620 -1.0000 -1.0000 2758234 1576027651.70 151.4370 59.9968 32.0000 1.9799 1.9815 415.5864 415.9980 0.0622 -1.0000 -1.0000 2758296 1576027651.80 151.4370 59.9968 32.0000 1.9786 1.9803 415.7746 416.1866 0.0621 -1.0000 -1.0000 2758359 1576027651.90 151.4370 59.9968 32.0000 1.9784 1.9800 415.8934 416.3051 0.0622 -1.0000 -1.0000 2758437 1576027652.00 151.4975 59.9968 32.0000 1.9788 1.9804 415.8467 416.2575 0.0620 -1.0000 -1.0000 2758499 1576027652.10 151.4975 59.9968 32.0000 1.9791 1.9808 415.8579 416.2698 0.0621 -1.0000 -1.0000 2758562 1576027652.20 151.4975 59.9968 32.0000 1.9796 1.9812 415.7119 416.1237 0.0621 -1.0000 -1.0000 2758640 1576027652.30 151.4975 59.9968 32.0000 1.9798 1.9814 415.4562 415.8680 0.0622 -1.0000 -1.0000 2758703 1576027652.40 151.4975 59.9968 32.0000 1.9800 1.9816 415.6363 416.0483 0.0621 -1.0000 -1.0000 2758765 1576027652.50 151.4975 59.9968 32.0000 1.9796 1.9813 415.6406 416.0524 0.0622 -1.0000 -1.0000 2758843 1576027652.60 151.5729 59.9968 32.0000 1.9789 1.9805 415.8533 416.2650 0.0621 -1.0000 -1.0000 2758890 1576027652.70 151.5729 59.9968 32.0000 1.9791 1.9807 415.8405 416.2516 0.0621 -1.0000 -1.0000 2758953 1576027652.80 151.5729 59.9968 32.0000 1.9789 1.9805 415.8203 416.2320 0.0621 -1.0000 -1.0000 2759031 1576027652.90 151.5729 59.9968 32.0000 1.9799 1.9815 415.6982 416.1094 0.0619 -1.0000 -1.0000 2759093 1576027653.00 151.5729 59.9968 32.0000 1.9798 1.9814 415.6054 416.0164 0.0621 -1.0000 -1.0000 2759156 1576027653.10 151.4365 59.9968 32.0000 1.9794 1.9810 415.5882 416.0006 0.0623 -1.0000 -1.0000 2759234 1576027653.20 151.4365 59.9968 32.0000 1.9790 1.9806 415.6611 416.0724 0.0621 -1.0000 -1.0000 2759297 1576027653.30 151.4365 59.9968 32.0000 1.9790 1.9806 415.7014 416.1133 0.0622 -1.0000 -1.0000 2759359 1576027653.40 151.4365 59.9968 32.0000 1.9784 1.9800 415.7825 416.1944 0.0621 -1.0000 -1.0000 2759422 1576027653.50 151.4365 59.9968 32.0000 1.9781 1.9797 415.8535 416.2648 0.0621 -1.0000 -1.0000 2759484 1576027653.60 151.4365 59.9968 32.0000 1.9788 1.9804 415.7763 416.1884 0.0621 -1.0000 -1.0000 2759547 1576027653.70 151.4049 59.9968 32.0000 1.9789 1.9805 415.7399 416.1514 0.0621 -1.0000 -1.0000 2759624 1576027653.80 151.4049 59.9968 32.0000 1.9787 1.9803 415.7466 416.1582 0.0621 -1.0000 -1.0000 2759687 1576027653.90 151.4049 59.9968 32.0000 1.9781 1.9797 415.8293 416.2410 0.0621 -1.0000 -1.0000 2759765 1576027654.00 151.4049 59.9968 32.0000 1.9789 1.9805 415.8745 416.2868 0.0622 -1.0000 -1.0000 2759828 1576027654.10 151.4049 59.9968 32.0000 1.9799 1.9815 415.7033 416.1155 0.0622 -1.0000 -1.0000 2759890 1576027654.20 151.4434 59.9968 32.0000 1.9798 1.9814 415.6812 416.0926 0.0621 -1.0000 -1.0000 2759968 1576027654.30 151.4434 59.9968 32.0000 1.9793 1.9809 415.6605 416.0730 0.0622 -1.0000 -1.0000 2800031 1576027654.40 151.4434 59.9968 32.0000 1.9788 1.9805 415.6601 416.0713 0.0620 -1.0000 -1.0000 2800093 1576027654.50 151.4434 59.9968 32.0000 1.9782 1.9799 415.7062 416.1178 0.0622 -1.0000 -1.0000 2800156 1576027654.60 151.4434 59.9968 32.0000 1.9784 1.9800 415.9473 416.3594 0.0622 -1.0000 -1.0000 2800890 1576027654.70 151.4434 59.9968 32.0000 1.9782 1.9799 415.8523 416.2649 0.0622 -1.0000 -1.0000 2800953 1576027654.80 151.5404 59.9967 32.0000 1.9787 1.9803 415.7760 416.1877 0.0621 -1.0000 -1.0000 2801031 1576027654.90 151.5404 59.9967 32.0000 1.9794 1.9810 415.6580 416.0697 0.0622 -1.0000 -1.0000 2801093 1576027655.00 151.5404 59.9967 32.0000 1.9795 1.9811 415.6466 416.0586 0.0621 -1.0000 -1.0000 2801156 1576027655.10 151.5404 59.9967 32.0000 1.9792 1.9808 415.6612 416.0730 0.0622 -1.0000 -1.0000 2801219 1576027655.20 151.5404 59.9967 32.0000 1.9790 1.9806 415.7227 416.1350 0.0621 -1.0000 -1.0000 2801281 1576027655.30 151.5447 59.9967 32.0000 1.9785 1.9801 415.8016 416.2142 0.0623 -1.0000 -1.0000 2801344 1576027655.40 151.5466 59.9967 32.0000 1.9792 1.9808 415.6542 416.0669 0.0623 -1.0000 -1.0000 2801422 1576027655.50 151.5466 59.9967 32.0000 1.9798 1.9814 415.6447 416.0577 0.0623 -1.0000 -1.0000 2801484 1576027655.60 151.5466 59.9967 32.0000 1.9803 1.9819 415.6722 416.0846 0.0623 -1.0000 -1.0000 2801656 1576027655.70 151.5466 59.9967 32.0000 1.9791 1.9807 415.7044 416.1170 0.0623 -1.0000 -1.0000 2801734 1576027655.80 151.5466 59.9967 32.0000 1.9789 1.9805 415.7647 416.1766 0.0622 -1.0000 -1.0000 2801796 1576027655.90 151.5846 59.9967 32.0000 1.9789 1.9805 415.7615 416.1743 0.0623 -1.0000 -1.0000 2801874 1576027656.00 151.5846 59.9967 32.0000 1.9791 1.9807 415.8137 416.2272 0.0624 -1.0000 -1.0000 2801937 1576027656.10 151.5846 59.9967 32.0000 1.9802 1.9818 415.6769 416.0900 0.0623 -1.0000 -1.0000 2802156 1576027656.20 151.5846 59.9967 32.0000 1.9803 1.9819 415.6892 416.1020 0.0623 -1.0000 -1.0000 2802234 1576027656.30 151.5846 59.9967 32.0000 1.9791 1.9807 415.6958 416.1081 0.0623 -1.0000 -1.0000 2802296 1576027656.40 151.5173 59.9967 32.0000 1.9799 1.9816 415.7643 416.1773 0.0623 -1.0000 -1.0000 2802359 1576027656.50 151.4877 59.9967 32.0000 1.9787 1.9803 415.8392 416.2523 0.0624 -1.0000 -1.0000 2802421 1576027656.60 151.4877 59.9967 32.0000 1.9793 1.9809 415.8703 416.2836 0.0623 -1.0000 -1.0000 2802484 1576027656.70 151.4877 59.9967 32.0000 1.9799 1.9815 415.7368 416.1493 0.0623 -1.0000 -1.0000 2802656 1576027656.80 151.4877 59.9967 32.0000 1.9804 1.9821 415.6003 416.0129 0.0623 -1.0000 -1.0000 2802734 1576027656.90 151.4877 59.9967 32.0000 1.9794 1.9811 415.6467 416.0587 0.0622 -1.0000 -1.0000 2802797 1576027657.00 151.5036 59.9967 32.0000 1.9793 1.9809 415.7654 416.1784 0.0623 -1.0000 -1.0000 2802859 1576027657.10 151.5036 59.9967 32.0000 1.9792 1.9809 415.7435 416.1562 0.0623 -1.0000 -1.0000 2802937 1576027657.20 151.5036 59.9967 32.0000 1.9799 1.9815 415.7050 416.1177 0.0623 -1.0000 -1.0000 2804000 1576027657.30 151.5036 59.9967 32.0000 1.9800 1.9816 415.5829 415.9955 0.0624 -1.0000 -1.0000 2804062 1576027657.40 151.5036 59.9967 32.0000 1.9798 1.9815 415.6429 416.0565 0.0624 -1.0000 -1.0000 2804140 1576027657.50 151.5039 59.9967 32.0000 1.9794 1.9810 415.7324 416.1449 0.0622 -1.0000 -1.0000 2804203 1576027657.60 151.5112 59.9967 32.0000 1.9788 1.9804 415.8657 416.2780 0.0622 -1.0000 -1.0000 2804249 1576027657.70 151.5112 59.9967 32.0000 1.9792 1.9808 415.8149 416.2280 0.0623 -1.0000 -1.0000 2804328 1576027657.80 151.5112 59.9967 32.0000 1.9794 1.9810 415.6353 416.0478 0.0622 -1.0000 -1.0000 2804390 1576027657.90 151.5112 59.9967 32.0000 1.9802 1.9818 415.6592 416.0720 0.0623 -1.0000 -1.0000 2804468 1576027658.00 151.5112 59.9967 32.0000 1.9792 1.9808 415.6901 416.1030 0.0623 -1.0000 -1.0000 2804531 1576027658.10 151.5721 59.9967 32.0000 1.9784 1.9800 415.7115 416.1241 0.0623 -1.0000 -1.0000 2804593 1576027658.20 151.5914 59.9967 32.0000 1.9793 1.9809 415.8002 416.2135 0.0624 -1.0000 -1.0000 2804671 1576027658.30 151.5914 59.9967 32.0000 1.9791 1.9808 415.8325 416.2453 0.0623 -1.0000 -1.0000 2804734 1576027658.40 151.5914 59.9967 32.0000 1.9796 1.9812 415.5908 416.0037 0.0624 -1.0000 -1.0000 2804797 1576027658.50 151.5914 59.9967 32.0000 1.9789 1.9806 415.6496 416.0633 0.0624 -1.0000 -1.0000 2804859 1576027658.60 151.5914 59.9967 32.0000 1.9784 1.9800 415.7543 416.1681 0.0625 -1.0000 -1.0000 2804922 1576027658.70 151.4529 59.9967 32.0000 1.9782 1.9798 415.7717 416.1854 0.0624 -1.0000 -1.0000 2805406 1576027658.80 151.4529 59.9967 32.0000 1.9789 1.9805 415.7463 416.1588 0.0623 -1.0000 -1.0000 2805484 1576027658.90 151.4529 59.9967 32.0000 1.9786 1.9802 415.6563 416.0689 0.0623 -1.0000 -1.0000 2805547 1576027659.00 151.4529 59.9967 32.0000 1.9789 1.9806 415.5549 415.9680 0.0623 -1.0000 -1.0000 2805609 1576027659.10 151.4529 59.9967 32.0000 1.9797 1.9813 415.5787 415.9904 0.0622 -1.0000 -1.0000 2805671 1576027659.20 151.4529 59.9967 32.0000 1.9785 1.9801 415.6635 416.0762 0.0624 -1.0000 -1.0000 2805734 1576027659.30 151.4529 59.9967 32.0000 1.9792 1.9808 415.6455 416.0592 0.0624 -1.0000 -1.0000 2805796 1576027659.40 151.4529 59.9967 32.0000 1.9786 1.9802 415.7677 416.1806 0.0623 -1.0000 -1.0000 2805874 1576027659.50 151.4529 59.9967 32.0000 1.9787 1.9803 415.7164 416.1292 0.0623 -1.0000 -1.0000 2805937 1576027659.60 151.4529 59.9967 32.0000 1.9790 1.9806 415.6911 416.1039 0.0623 -1.0000 -1.0000 2806000 1576027659.70 151.4529 59.9967 32.0000 1.9796 1.9812 415.6048 416.0181 0.0624 -1.0000 -1.0000 2806078 1576027659.80 151.4803 59.9964 32.0000 1.9794 1.9810 415.6528 416.0664 0.0623 -1.0000 -1.0000 2806140 1576027659.90 151.4803 59.9964 32.0000 1.9793 1.9809 415.7712 416.1853 0.0625 -1.0000 -1.0000 2806203 1576027660.00 151.4803 59.9964 32.0000 1.9785 1.9802 415.8097 416.2236 0.0624 -1.0000 -1.0000 2806265 1576027660.10 151.4803 59.9964 32.0000 1.9789 1.9805 415.9403 416.3547 0.0625 -1.0000 -1.0000 2806328 1576027660.20 151.4803 59.9964 32.0000 1.9791 1.9807 415.7530 416.1678 0.0626 -1.0000 -1.0000 2806406 1576027660.30 151.4803 59.9964 32.0000 1.9795 1.9811 415.6024 416.0161 0.0625 -1.0000 -1.0000 2806468 1576027660.40 151.5665 59.9964 32.0000 1.9800 1.9816 415.5724 415.9862 0.0625 -1.0000 -1.0000 2806531 1576027660.50 151.5665 59.9964 32.0000 1.9800 1.9817 415.7101 416.1249 0.0626 -1.0000 -1.0000 2806609 1576027660.60 151.5665 59.9964 32.0000 1.9798 1.9814 415.7803 416.1937 0.0624 -1.0000 -1.0000 2806671 1576027660.70 151.5629 59.9964 32.0000 1.9788 1.9805 415.8502 416.2642 0.0625 -1.0000 -1.0000 2806734 1576027660.80 151.5711 59.9964 32.0000 1.9789 1.9805 415.8059 416.2201 0.0625 -1.0000 -1.0000 2806874 1576027660.90 151.5711 59.9964 32.0000 1.9795 1.9811 415.8353 416.2500 0.0626 -1.0000 -1.0000 2806922 1576027661.00 151.5711 59.9964 32.0000 1.9796 1.9812 415.6835 416.0982 0.0626 -1.0000 -1.0000 2806984 1576027661.10 151.5711 59.9964 32.0000 1.9796 1.9813 415.6302 416.0444 0.0625 -1.0000 -1.0000 2807062 1576027661.20 151.5711 59.9964 32.0000 1.9794 1.9810 415.6705 416.0845 0.0625 -1.0000 -1.0000 2807124 1576027661.30 151.5711 59.9964 32.0000 1.9786 1.9803 415.7776 416.1914 0.0624 -1.0000 -1.0000 2807906 1576027661.40 151.5711 59.9964 32.0000 1.9787 1.9803 415.8079 416.2219 0.0625 -1.0000 -1.0000 2807984 1576027661.50 151.5711 59.9964 32.0000 1.9781 1.9798 415.8130 416.2276 0.0625 -1.0000 -1.0000 2808046 1576027661.60 151.4335 59.9964 32.0000 1.9789 1.9805 415.7631 416.1776 0.0626 -1.0000 -1.0000 2808109 1576027661.70 151.4335 59.9964 32.0000 1.9782 1.9798 415.7808 416.1954 0.0625 -1.0000 -1.0000 2808171 1576027661.80 151.4335 59.9964 32.0000 1.9791 1.9807 415.6229 416.0372 0.0625 -1.0000 -1.0000 2808249 1576027661.90 151.4335 59.9964 32.0000 1.9794 1.9810 415.5545 415.9670 0.0624 -1.0000 -1.0000 2808312 1576027662.00 151.4335 59.9964 32.0000 1.9788 1.9805 415.7073 416.1215 0.0624 -1.0000 -1.0000 2808374 1576027662.10 151.4343 59.9964 32.0000 1.9783 1.9799 415.7039 416.1171 0.0623 -1.0000 -1.0000 2808437 1576027662.20 151.4583 59.9964 32.0000 1.9784 1.9800 415.6507 416.0643 0.0625 -1.0000 -1.0000 2808515 1576027662.30 151.4583 59.9964 32.0000 1.9794 1.9810 415.6657 416.0801 0.0625 -1.0000 -1.0000 2808578 1576027662.40 151.4583 59.9964 32.0000 1.9799 1.9815 415.5681 415.9822 0.0625 -1.0000 -1.0000 2808640 1576027662.50 151.4583 59.9964 32.0000 1.9799 1.9815 415.5901 416.0043 0.0626 -1.0000 -1.0000 2808719 1576027662.60 151.4583 59.9964 32.0000 1.9799 1.9815 415.6605 416.0758 0.0627 -1.0000 -1.0000 2808781 1576027662.70 151.4269 59.9964 32.0000 1.9791 1.9807 415.6656 416.0803 0.0625 -1.0000 -1.0000 2808844 1576027662.80 151.4269 59.9964 32.0000 1.9787 1.9804 415.8513 416.2665 0.0626 -1.0000 -1.0000 2809374 1576027662.90 151.4269 59.9964 32.0000 1.9780 1.9797 415.7605 416.1749 0.0626 -1.0000 -1.0000 2809437 1576027663.00 151.4269 59.9964 32.0000 1.9792 1.9808 415.7524 416.1678 0.0627 -1.0000 -1.0000 2809500 1576027663.10 151.4269 59.9964 32.0000 1.9791 1.9807 415.6830 416.0969 0.0624 -1.0000 -1.0000 2809578 1576027663.20 151.4269 59.9964 32.0000 1.9790 1.9807 415.6199 416.0346 0.0626 -1.0000 -1.0000 2809640 1576027663.30 151.4269 59.9964 32.0000 1.9789 1.9806 415.6018 416.0165 0.0626 -1.0000 -1.0000 2809703 1576027663.40 151.4269 59.9964 32.0000 1.9792 1.9808 415.5751 415.9900 0.0626 -1.0000 -1.0000 2809765 1576027663.50 151.4269 59.9964 32.0000 1.9787 1.9803 415.6633 416.0774 0.0625 -1.0000 -1.0000 2809828 1576027663.60 151.4269 59.9964 32.0000 1.9789 1.9805 415.8020 416.2167 0.0626 -1.0000 -1.0000 2809890 1576027663.70 151.4269 59.9964 32.0000 1.9791 1.9808 415.8393 416.2546 0.0627 -1.0000 -1.0000 2809968 1576027663.80 151.4317 59.9964 32.0000 1.9796 1.9812 415.8291 416.2440 0.0626 -1.0000 -1.0000 2810046 1576027663.90 151.4317 59.9964 32.0000 1.9794 1.9810 415.6218 416.0363 0.0626 -1.0000 -1.0000 2810218 1576027664.00 151.4317 59.9964 32.0000 1.9792 1.9809 415.6171 416.0315 0.0625 -1.0000 -1.0000 2810265 1576027664.10 151.4317 59.9964 32.0000 1.9792 1.9808 415.7512 416.1665 0.0627 -1.0000 -1.0000 2810328 1576027664.20 151.4317 59.9964 32.0000 1.9790 1.9806 415.7167 416.1315 0.0627 -1.0000 -1.0000 2810406 1576027664.30 151.4317 59.9964 32.0000 1.9793 1.9809 415.7151 416.1305 0.0626 -1.0000 -1.0000 2810468 1576027664.40 151.4340 59.9964 32.0000 1.9797 1.9813 415.7549 416.1694 0.0627 -1.0000 -1.0000 2810531 1576027664.50 151.5049 59.9964 32.0000 1.9798 1.9814 415.7346 416.1496 0.0626 -1.0000 -1.0000 2810609 1576027664.60 151.5049 59.9964 32.0000 1.9799 1.9816 415.6501 416.0652 0.0627 -1.0000 -1.0000 2810671 1576027664.70 151.5049 59.9964 32.0000 1.9790 1.9806 415.8327 416.2480 0.0626 -1.0000 -1.0000 2810734 1576027664.80 151.5049 59.9964 32.0000 1.9787 1.9803 415.8688 416.2843 0.0627 -1.0000 -1.0000 2810797 1576027664.90 151.5109 59.9961 32.0000 1.9792 1.9808 415.7176 416.1329 0.0626 -1.0000 -1.0000 2811156 1576027665.00 151.4859 59.9958 32.0000 1.9802 1.9819 415.6729 416.0870 0.0625 -1.0000 -1.0000 2811219 1576027665.10 151.4859 59.9958 32.0000 1.9799 1.9815 415.5391 415.9545 0.0627 -1.0000 -1.0000 2811297 1576027665.20 151.4859 59.9958 32.0000 1.9791 1.9807 415.6966 416.1111 0.0626 -1.0000 -1.0000 2811359 1576027665.30 151.4859 59.9958 32.0000 1.9785 1.9801 415.7615 416.1767 0.0627 -1.0000 -1.0000 2811421 1576027665.40 151.4859 59.9958 32.0000 1.9789 1.9805 415.7667 416.1821 0.0627 -1.0000 -1.0000 2811500 1576027665.50 151.4870 59.9958 32.0000 1.9793 1.9809 415.6919 416.1064 0.0626 -1.0000 -1.0000 2811562 1576027665.60 151.5263 59.9958 32.0000 1.9797 1.9813 415.6161 416.0305 0.0626 -1.0000 -1.0000 2811624 1576027665.70 151.5263 59.9958 32.0000 1.9796 1.9813 415.5669 415.9814 0.0626 -1.0000 -1.0000 2811687 1576027665.80 151.5263 59.9958 32.0000 1.9794 1.9810 415.6095 416.0244 0.0626 -1.0000 -1.0000 2811749 1576027665.90 151.5263 59.9958 32.0000 1.9789 1.9805 415.7333 416.1475 0.0626 -1.0000 -1.0000 2811937 1576027666.00 151.5263 59.9958 32.0000 1.9782 1.9799 415.7980 416.2132 0.0626 -1.0000 -1.0000 2812015 1576027666.10 151.5263 59.9958 32.0000 1.9791 1.9807 415.7875 416.2023 0.0626 -1.0000 -1.0000 2812062 1576027666.20 151.4833 59.9958 32.0000 1.9795 1.9811 415.5980 416.0143 0.0627 -1.0000 -1.0000 2812140 1576027666.30 151.4833 59.9958 32.0000 1.9796 1.9813 415.6329 416.0476 0.0627 -1.0000 -1.0000 2812203 1576027666.40 151.4833 59.9958 32.0000 1.9796 1.9813 415.7662 416.1813 0.0626 -1.0000 -1.0000 2812374 1576027666.50 151.4833 59.9958 32.0000 1.9786 1.9803 415.7414 416.1559 0.0625 -1.0000 -1.0000 2812453 1576027666.60 151.4833 59.9958 32.0000 1.9788 1.9804 415.7896 416.2042 0.0625 -1.0000 -1.0000 2812515 1576027666.70 151.4833 59.9958 32.0000 1.9795 1.9811 415.7229 416.1376 0.0626 -1.0000 -1.0000 2812578 1576027666.80 151.4833 59.9958 32.0000 1.9805 1.9822 415.6456 416.0599 0.0625 -1.0000 -1.0000 2812656 1576027666.90 151.4833 59.9958 32.0000 1.9802 1.9818 415.6000 416.0149 0.0626 -1.0000 -1.0000 2813281 1576027667.00 151.4833 59.9958 32.0000 1.9795 1.9812 415.6665 416.0816 0.0627 -1.0000 -1.0000 2813343 1576027667.10 151.4833 59.9958 32.0000 1.9793 1.9809 415.8722 416.2866 0.0625 -1.0000 -1.0000 2813421 1576027667.20 151.4833 59.9958 32.0000 1.9793 1.9809 415.9016 416.3161 0.0625 -1.0000 -1.0000 2813484 1576027667.30 151.4833 59.9958 32.0000 1.9797 1.9813 415.7910 416.2058 0.0626 -1.0000 -1.0000 2813546 1576027667.40 151.4606 59.9958 32.0000 1.9796 1.9812 415.7095 416.1247 0.0627 -1.0000 -1.0000 2813624 1576027667.50 151.4606 59.9958 32.0000 1.9799 1.9815 415.7546 416.1696 0.0626 -1.0000 -1.0000 2813687 1576027667.60 151.4606 59.9958 32.0000 1.9795 1.9811 415.8339 416.2490 0.0626 -1.0000 -1.0000 2813749 1576027667.70 151.4606 59.9958 32.0000 1.9788 1.9804 415.8608 416.2751 0.0625 -1.0000 -1.0000 2813812 1576027667.80 151.4606 59.9958 32.0000 1.9793 1.9810 415.8045 416.2191 0.0626 -1.0000 -1.0000 2813874 1576027667.90 151.4606 59.9958 32.0000 1.9805 1.9821 415.6805 416.0949 0.0626 -1.0000 -1.0000 2813953 1576027668.00 151.4984 59.9958 32.0000 1.9798 1.9814 415.5953 416.0094 0.0624 -1.0000 -1.0000 2814015 1576027668.10 151.4984 59.9958 32.0000 1.9802 1.9819 415.6181 416.0303 0.0622 -1.0000 -1.0000 2814078 1576027668.20 151.4984 59.9958 32.0000 1.9794 1.9810 415.6360 416.0491 0.0624 -1.0000 -1.0000 2814156 1576027668.30 151.4984 59.9958 32.0000 1.9793 1.9809 415.7365 416.1496 0.0623 -1.0000 -1.0000 2814218 1576027668.40 151.4984 59.9958 32.0000 1.9789 1.9805 415.7928 416.2069 0.0625 -1.0000 -1.0000 2814390 1576027668.50 151.5090 59.9958 32.0000 1.9790 1.9806 415.6883 416.1012 0.0623 -1.0000 -1.0000 2814453 1576027668.60 151.5249 59.9958 32.0000 1.9797 1.9814 415.6193 416.0325 0.0624 -1.0000 -1.0000 2814515 1576027668.70 151.5249 59.9958 32.0000 1.9796 1.9812 415.6800 416.0939 0.0625 -1.0000 -1.0000 2814578 1576027668.80 151.5249 59.9958 32.0000 1.9787 1.9803 415.8458 416.2598 0.0624 -1.0000 -1.0000 2814656 1576027668.90 151.5249 59.9958 32.0000 1.9784 1.9800 415.7769 416.1896 0.0623 -1.0000 -1.0000 2814719 1576027669.00 151.5249 59.9958 32.0000 1.9786 1.9802 415.7415 416.1550 0.0624 -1.0000 -1.0000 2815421 1576027669.10 151.5064 59.9958 32.0000 1.9797 1.9813 415.6500 416.0641 0.0625 -1.0000 -1.0000 2815500 1576027669.20 151.5064 59.9958 32.0000 1.9793 1.9809 415.6328 416.0472 0.0626 -1.0000 -1.0000 2815562 1576027669.30 151.5064 59.9958 32.0000 1.9790 1.9806 415.6778 416.0920 0.0624 -1.0000 -1.0000 2815624 1576027669.40 151.5064 59.9958 32.0000 1.9783 1.9799 415.7954 416.2086 0.0623 -1.0000 -1.0000 2815687 1576027669.50 151.5064 59.9958 32.0000 1.9783 1.9799 415.7627 416.1762 0.0624 -1.0000 -1.0000 2815749 1576027669.60 151.5064 59.9958 32.0000 1.9793 1.9809 415.7426 416.1552 0.0623 -1.0000 -1.0000 2815812 1576027669.70 151.4986 59.9956 32.0000 1.9794 1.9810 415.6740 416.0868 0.0622 -1.0000 -1.0000 2815890 1576027669.80 151.4908 59.9955 32.0000 1.9796 1.9812 415.6016 416.0146 0.0624 -1.0000 -1.0000 2815953 1576027669.90 151.4908 59.9955 32.0000 1.9788 1.9804 415.7574 416.1711 0.0625 -1.0000 -1.0000 2816031 1576027670.00 151.4908 59.9955 32.0000 1.9783 1.9800 415.8129 416.2273 0.0625 -1.0000 -1.0000 2816109 1576027670.10 151.4908 59.9955 32.0000 1.9794 1.9810 415.7795 416.1934 0.0624 -1.0000 -1.0000 2816171 1576027670.20 151.4908 59.9955 32.0000 1.9791 1.9807 415.6354 416.0483 0.0623 -1.0000 -1.0000 2816234 1576027670.30 151.4877 59.9955 32.0000 1.9790 1.9807 415.5637 415.9766 0.0623 -1.0000 -1.0000 2816296 1576027670.40 151.4877 59.9955 32.0000 1.9795 1.9811 415.6167 416.0287 0.0622 -1.0000 -1.0000 2816359 1576027670.50 151.4877 59.9955 32.0000 1.9792 1.9808 415.6679 416.0806 0.0623 -1.0000 -1.0000 2816437 1576027670.60 151.4877 59.9955 32.0000 1.9793 1.9809 415.7714 416.1844 0.0623 -1.0000 -1.0000 2816500 1576027670.70 151.4909 59.9955 32.0000 1.9787 1.9803 415.7939 416.2072 0.0624 -1.0000 -1.0000 2816562 1576027670.80 151.4909 59.9955 32.0000 1.9788 1.9804 415.7356 416.1483 0.0623 -1.0000 -1.0000 2816640 1576027670.90 151.4909 59.9955 32.0000 1.9793 1.9810 415.6514 416.0647 0.0624 -1.0000 -1.0000 2816703 1576027671.00 151.4909 59.9955 32.0000 1.9799 1.9815 415.6838 416.0971 0.0624 -1.0000 -1.0000 2817109 1576027671.10 151.4909 59.9955 32.0000 1.9792 1.9808 415.7864 416.1989 0.0622 -1.0000 -1.0000 2817187 1576027671.20 151.4909 59.9955 32.0000 1.9793 1.9810 415.8153 416.2288 0.0624 -1.0000 -1.0000 2817249 1576027671.30 151.4909 59.9955 32.0000 1.9789 1.9806 415.7770 416.1900 0.0623 -1.0000 -1.0000 2817312 1576027671.40 151.4811 59.9955 32.0000 1.9802 1.9818 415.6251 416.0375 0.0623 -1.0000 -1.0000 2817374 1576027671.50 151.4811 59.9955 32.0000 1.9794 1.9810 415.7021 416.1144 0.0622 -1.0000 -1.0000 2817437 1576027671.60 151.4811 59.9955 32.0000 1.9787 1.9804 415.7498 416.1629 0.0623 -1.0000 -1.0000 2817500 1576027671.70 151.4811 59.9955 32.0000 1.9780 1.9796 415.8038 416.2161 0.0622 -1.0000 -1.0000 2817578 1576027671.80 151.4811 59.9955 32.0000 1.9795 1.9811 415.6974 416.1094 0.0622 -1.0000 -1.0000 2817640 1576027671.90 151.6154 59.9955 32.0000 1.9793 1.9809 415.6560 416.0697 0.0624 -1.0000 -1.0000 2817718 1576027672.00 151.6154 59.9955 32.0000 1.9800 1.9816 415.6069 416.0191 0.0622 -1.0000 -1.0000 2818406 1576027672.10 151.6154 59.9955 32.0000 1.9799 1.9815 415.5685 415.9807 0.0622 -1.0000 -1.0000 2818468 1576027672.20 151.6154 59.9955 32.0000 1.9803 1.9819 415.8343 416.2474 0.0622 -1.0000 -1.0000 2818531 1576027672.30 151.6154 59.9955 32.0000 1.9784 1.9801 415.8357 416.2472 0.0622 -1.0000 -1.0000 2818593 1576027672.40 151.6154 59.9955 32.0000 1.9785 1.9802 415.7824 416.1958 0.0624 -1.0000 -1.0000 2818671 1576027672.50 151.5508 59.9955 32.0000 1.9794 1.9811 415.5693 415.9814 0.0622 -1.0000 -1.0000 2818734 1576027672.60 151.5508 59.9955 32.0000 1.9790 1.9806 415.6765 416.0902 0.0624 -1.0000 -1.0000 2818796 1576027672.70 151.5508 59.9955 32.0000 1.9788 1.9804 415.7098 416.1220 0.0622 -1.0000 -1.0000 2818859 1576027672.80 151.5508 59.9955 32.0000 1.9784 1.9800 415.8273 416.2405 0.0624 -1.0000 -1.0000 2818937 1576027672.90 151.5508 59.9955 32.0000 1.9792 1.9808 415.8755 416.2886 0.0623 -1.0000 -1.0000 2819000 1576027673.00 151.5696 59.9955 32.0000 1.9796 1.9812 415.7320 416.1445 0.0622 -1.0000 -1.0000 2819062 1576027673.10 151.5779 59.9955 32.0000 1.9801 1.9817 415.5828 415.9949 0.0623 -1.0000 -1.0000 2819171 1576027673.20 151.5779 59.9955 32.0000 1.9796 1.9812 415.5765 415.9882 0.0622 -1.0000 -1.0000 2819234 1576027673.30 151.5779 59.9955 32.0000 1.9793 1.9809 415.7628 416.1752 0.0623 -1.0000 -1.0000 2819297 1576027673.40 151.5779 59.9955 32.0000 1.9793 1.9809 415.7979 416.2109 0.0623 -1.0000 -1.0000 2819374 1576027673.50 151.5779 59.9955 32.0000 1.9789 1.9806 415.6532 416.0649 0.0621 -1.0000 -1.0000 2819437 1576027673.60 151.4931 59.9955 32.0000 1.9801 1.9817 415.6232 416.0355 0.0622 -1.0000 -1.0000 2819500 1576027673.70 151.4931 59.9955 32.0000 1.9794 1.9810 415.7286 416.1411 0.0622 -1.0000 -1.0000 2819578 1576027673.80 151.4931 59.9955 32.0000 1.9791 1.9807 415.7727 416.1848 0.0621 -1.0000 -1.0000 2819640 1576027673.90 151.4931 59.9955 32.0000 1.9791 1.9807 415.7732 416.1852 0.0622 -1.0000 -1.0000 2819703 1576027674.00 151.4617 59.9955 32.0000 1.9791 1.9807 415.8848 416.2972 0.0622 -1.0000 -1.0000 2819765 1576027674.10 151.4617 59.9955 32.0000 1.9790 1.9807 415.7328 416.1448 0.0621 -1.0000 -1.0000 2819890 1576027674.20 151.4617 59.9955 32.0000 1.9792 1.9808 415.5755 415.9877 0.0623 -1.0000 -1.0000 2819968 1576027674.30 151.4617 59.9955 32.0000 1.9798 1.9814 415.5580 415.9697 0.0621 -1.0000 -1.0000 2820031 1576027674.40 151.4617 59.9955 32.0000 1.9798 1.9814 415.6466 416.0574 0.0621 -1.0000 -1.0000 2820093 1576027674.50 151.4617 59.9955 32.0000 1.9792 1.9808 415.7209 416.1333 0.0623 -1.0000 -1.0000 2820171 1576027674.60 151.4835 59.9955 32.0000 1.9789 1.9805 415.7647 416.1766 0.0621 -1.0000 -1.0000 2821124 1576027674.70 151.5708 59.9956 32.0000 1.9790 1.9806 415.7466 416.1586 0.0621 -1.0000 -1.0000 2821187 1576027674.80 151.5708 59.9956 32.0000 1.9799 1.9815 415.6707 416.0820 0.0621 -1.0000 -1.0000 2821265 1576027674.90 151.5708 59.9956 32.0000 1.9799 1.9815 415.5708 415.9825 0.0622 -1.0000 -1.0000 2821328 1576027675.00 151.5708 59.9956 32.0000 1.9795 1.9812 415.6992 416.1103 0.0621 -1.0000 -1.0000 2821390 1576027675.10 151.5708 59.9956 32.0000 1.9786 1.9802 415.7046 416.1168 0.0622 -1.0000 -1.0000 2821468 1576027675.20 151.5708 59.9956 32.0000 1.9786 1.9802 415.7147 416.1259 0.0621 -1.0000 -1.0000 2821531 1576027675.30 151.5715 59.9956 32.0000 1.9790 1.9806 415.8150 416.2274 0.0622 -1.0000 -1.0000 2821593 1576027675.40 151.5715 59.9956 32.0000 1.9785 1.9801 415.7519 416.1639 0.0622 -1.0000 -1.0000 2821671 1576027675.50 151.5715 59.9956 32.0000 1.9791 1.9807 415.6168 416.0295 0.0623 -1.0000 -1.0000 2821734 1576027675.60 151.5715 59.9956 32.0000 1.9797 1.9813 415.6084 416.0208 0.0622 -1.0000 -1.0000 2821796 1576027675.70 151.5715 59.9956 32.0000 1.9788 1.9804 415.7057 416.1176 0.0622 -1.0000 -1.0000 2821890 1576027675.80 151.5207 59.9956 32.0000 1.9783 1.9799 415.8204 416.2331 0.0623 -1.0000 -1.0000 2821953 1576027675.90 151.4076 59.9956 32.0000 1.9787 1.9803 415.7132 416.1249 0.0621 -1.0000 -1.0000 2822031 1576027676.00 151.4076 59.9956 32.0000 1.9783 1.9799 415.7852 416.1963 0.0620 -1.0000 -1.0000 2822093 1576027676.10 151.4076 59.9956 32.0000 1.9800 1.9816 415.6666 416.0784 0.0622 -1.0000 -1.0000 2822156 1576027676.20 151.4076 59.9956 32.0000 1.9798 1.9814 415.7790 416.1911 0.0622 -1.0000 -1.0000 2822453 1576027676.30 151.4076 59.9956 32.0000 1.9801 1.9817 415.6263 416.0379 0.0621 -1.0000 -1.0000 2822515 1576027676.40 151.4076 59.9956 32.0000 1.9793 1.9810 415.6960 416.1072 0.0621 -1.0000 -1.0000 2822578 1576027676.50 151.4076 59.9956 32.0000 1.9778 1.9795 415.5930 416.0046 0.0621 -1.0000 -1.0000 2822656 1576027676.60 151.4076 59.9956 32.0000 1.9786 1.9802 415.8268 416.2381 0.0620 -1.0000 -1.0000 2822719 1576027676.70 151.4076 59.9956 32.0000 1.9788 1.9804 415.7535 416.1656 0.0623 -1.0000 -1.0000 2822906 1576027676.80 151.4076 59.9956 32.0000 1.9795 1.9811 415.6391 416.0514 0.0622 -1.0000 -1.0000 2822984 1576027676.90 151.4853 59.9956 32.0000 1.9796 1.9812 415.5846 415.9966 0.0622 -1.0000 -1.0000 2823046 1576027677.00 151.5176 59.9956 32.0000 1.9798 1.9814 415.6371 416.0482 0.0620 -1.0000 -1.0000 2823109 1576027677.10 151.5176 59.9956 32.0000 1.9795 1.9811 415.7918 416.2038 0.0622 -1.0000 -1.0000 2823187 1576027677.20 151.5176 59.9956 32.0000 1.9794 1.9810 415.8519 416.2635 0.0621 -1.0000 -1.0000 2823406 1576027677.30 151.5176 59.9956 32.0000 1.9800 1.9816 415.8096 416.2211 0.0621 -1.0000 -1.0000 2823468 1576027677.40 151.5176 59.9956 32.0000 1.9799 1.9815 415.7297 416.1409 0.0621 -1.0000 -1.0000 2823546 1576027677.50 151.5176 59.9956 32.0000 1.9803 1.9819 415.6602 416.0716 0.0621 -1.0000 -1.0000 2823609 1576027677.60 151.5404 59.9956 32.0000 1.9797 1.9813 415.6808 416.0923 0.0621 -1.0000 -1.0000 2823671 1576027677.70 151.5666 59.9956 32.0000 1.9792 1.9808 415.7962 416.2078 0.0621 -1.0000 -1.0000 2824078 1576027677.80 151.5666 59.9956 32.0000 1.9793 1.9809 415.7175 416.1297 0.0622 -1.0000 -1.0000 2824140 1576027677.90 151.5666 59.9956 32.0000 1.9793 1.9809 415.7534 416.1656 0.0622 -1.0000 -1.0000 2824218 1576027678.00 151.5666 59.9956 32.0000 1.9786 1.9802 415.7471 416.1583 0.0620 -1.0000 -1.0000 2824281 1576027678.10 151.5666 59.9956 32.0000 1.9792 1.9808 415.7332 416.1441 0.0620 -1.0000 -1.0000 2824343 1576027678.20 151.5654 59.9956 32.0000 1.9795 1.9811 415.6707 416.0829 0.0622 -1.0000 -1.0000 2824937 1576027678.30 151.5654 59.9956 32.0000 1.9797 1.9813 415.6772 416.0886 0.0621 -1.0000 -1.0000 2825000 1576027678.40 151.5654 59.9956 32.0000 1.9792 1.9808 415.6670 416.0755 0.0616 -1.0000 -1.0000 2825062 1576027678.50 151.5654 59.9956 32.0000 1.9788 1.9804 415.8122 416.2245 0.0621 -1.0000 -1.0000 2825140 1576027678.60 151.5654 59.9956 32.0000 1.9789 1.9805 415.8294 416.2401 0.0619 -1.0000 -1.0000 2825219 1576027678.70 151.5178 59.9956 32.0000 1.9789 1.9805 415.7220 416.1327 0.0620 -1.0000 -1.0000 2825265 1576027678.80 151.5014 59.9956 32.0000 1.9795 1.9811 415.5983 416.0095 0.0621 -1.0000 -1.0000 2825344 1576027678.90 151.5014 59.9956 32.0000 1.9800 1.9816 415.6366 416.0475 0.0620 -1.0000 -1.0000 2825406 1576027679.00 151.5014 59.9956 32.0000 1.9795 1.9811 415.6165 416.0273 0.0621 -1.0000 -1.0000 2825468 1576027679.10 151.5014 59.9956 32.0000 1.9796 1.9812 415.7735 416.1839 0.0619 -1.0000 -1.0000 2825546 1576027679.20 151.5014 59.9956 32.0000 1.9798 1.9814 415.6041 416.0141 0.0619 -1.0000 -1.0000 2825609 1576027679.30 151.4583 59.9956 32.0000 1.9804 1.9820 415.6096 416.0199 0.0620 -1.0000 -1.0000 2825671 1576027679.40 151.4583 59.9956 32.0000 1.9798 1.9814 415.6768 416.0880 0.0619 -1.0000 -1.0000 2825749 1576027679.50 151.4583 59.9956 32.0000 1.9792 1.9808 415.8209 416.2321 0.0620 -1.0000 -1.0000 2825812 1576027679.60 151.4583 59.9956 32.0000 1.9788 1.9804 415.8055 416.2156 0.0619 -1.0000 -1.0000 2825874 1576027679.70 151.4583 59.9956 32.0000 1.9789 1.9805 415.8112 416.2224 0.0620 -1.0000 -1.0000 2825937 1576027679.80 151.5394 59.9954 32.0000 1.9788 1.9804 415.8960 416.3070 0.0620 -1.0000 -1.0000 2825999 1576027679.90 151.5881 59.9953 32.0000 1.9795 1.9811 415.6104 416.0218 0.0621 -1.0000 -1.0000 2826078 1576027680.00 151.5881 59.9953 32.0000 1.9802 1.9818 415.5981 416.0088 0.0620 -1.0000 -1.0000 2826140 1576027680.10 151.5881 59.9953 32.0000 1.9789 1.9805 415.6756 416.0857 0.0619 -1.0000 -1.0000 2826203 1576027680.20 151.5881 59.9953 32.0000 1.9789 1.9805 415.7241 416.1353 0.0621 -1.0000 -1.0000 2826281 1576027680.30 151.5881 59.9953 32.0000 1.9792 1.9808 415.7484 416.1604 0.0620 -1.0000 -1.0000 2826406 1576027680.40 151.5881 59.9953 32.0000 1.9799 1.9815 415.6198 416.0297 0.0619 -1.0000 -1.0000 2826468 1576027680.50 151.5881 59.9953 32.0000 1.9798 1.9814 415.5843 415.9955 0.0621 -1.0000 -1.0000 2826546 1576027680.60 151.5881 59.9953 32.0000 1.9791 1.9807 415.6542 416.0654 0.0621 -1.0000 -1.0000 2826609 1576027680.70 151.5881 59.9953 32.0000 1.9788 1.9804 415.7583 416.1689 0.0619 -1.0000 -1.0000 2826671 1576027680.80 151.5881 59.9953 32.0000 1.9790 1.9806 415.8220 416.2325 0.0620 -1.0000 -1.0000 2826906 1576027680.90 151.5881 59.9953 32.0000 1.9789 1.9805 415.8665 416.2775 0.0620 -1.0000 -1.0000 2826968 1576027681.00 151.4664 59.9953 32.0000 1.9804 1.9820 415.6719 416.0813 0.0617 -1.0000 -1.0000 2827031 1576027681.10 151.4664 59.9953 32.0000 1.9791 1.9807 415.6397 416.0489 0.0618 -1.0000 -1.0000 2827109 1576027681.20 151.4664 59.9953 32.0000 1.9795 1.9811 415.5863 415.9969 0.0620 -1.0000 -1.0000 2827171 1576027681.30 151.4664 59.9953 32.0000 1.9796 1.9812 415.6353 416.0456 0.0620 -1.0000 -1.0000 2828015 1576027681.40 151.4664 59.9953 32.0000 1.9795 1.9811 415.6689 416.0797 0.0620 -1.0000 -1.0000 2828093 1576027681.50 151.4612 59.9953 32.0000 1.9788 1.9805 415.7873 416.1981 0.0619 -1.0000 -1.0000 2828156 1576027681.60 151.4413 59.9953 32.0000 1.9793 1.9809 415.7643 416.1738 0.0618 -1.0000 -1.0000 2828218 1576027681.70 151.4413 59.9953 32.0000 1.9800 1.9816 415.6391 416.0486 0.0619 -1.0000 -1.0000 2828296 1576027681.80 151.4413 59.9953 32.0000 1.9795 1.9811 415.6191 416.0291 0.0619 -1.0000 -1.0000 2828359 1576027681.90 151.4413 59.9953 32.0000 1.9790 1.9806 415.6732 416.0836 0.0619 -1.0000 -1.0000 2828421 1576027682.00 151.4413 59.9953 32.0000 1.9796 1.9812 415.7805 416.1903 0.0619 -1.0000 -1.0000 2828484 1576027682.10 151.5303 59.9953 32.0000 1.9792 1.9809 415.8401 416.2503 0.0618 -1.0000 -1.0000 2828546 1576027682.20 151.5303 59.9953 32.0000 1.9788 1.9804 415.8052 416.2155 0.0619 -1.0000 -1.0000 2828640 1576027682.30 151.5303 59.9953 32.0000 1.9799 1.9815 415.8013 416.2115 0.0619 -1.0000 -1.0000 2828703 1576027682.40 151.5303 59.9953 32.0000 1.9802 1.9818 415.7903 416.2004 0.0618 -1.0000 -1.0000 2828765 1576027682.50 151.5303 59.9953 32.0000 1.9808 1.9824 415.7668 416.1765 0.0618 -1.0000 -1.0000 2828843 1576027682.60 151.5156 59.9953 32.0000 1.9800 1.9816 415.7293 416.1386 0.0618 -1.0000 -1.0000 2828906 1576027682.70 151.5051 59.9953 32.0000 1.9792 1.9808 415.8277 416.2368 0.0617 -1.0000 -1.0000 2828968 1576027682.80 151.5051 59.9953 32.0000 1.9795 1.9811 415.7970 416.2063 0.0618 -1.0000 -1.0000 2829031 1576027682.90 151.5051 59.9953 32.0000 1.9791 1.9807 415.7790 416.1879 0.0618 -1.0000 -1.0000 2829094 1576027683.00 151.5051 59.9953 32.0000 1.9800 1.9816 415.7086 416.1189 0.0619 -1.0000 -1.0000 2829156 1576027683.10 151.5051 59.9953 32.0000 1.9791 1.9807 415.6754 416.0855 0.0619 -1.0000 -1.0000 2829234 1576027683.20 151.5051 59.9953 32.0000 1.9794 1.9810 415.5055 415.9138 0.0617 -1.0000 -1.0000 2829297 1576027683.30 151.5051 59.9953 32.0000 1.9790 1.9806 415.6259 416.0353 0.0618 -1.0000 -1.0000 2829374 1576027683.40 151.5051 59.9953 32.0000 1.9786 1.9802 415.7144 416.1236 0.0617 -1.0000 -1.0000 2829437 1576027683.50 151.5051 59.9953 32.0000 1.9785 1.9801 415.7857 416.1952 0.0618 -1.0000 -1.0000 2829500 1576027683.60 151.5051 59.9953 32.0000 1.9790 1.9806 415.8640 416.2737 0.0618 -1.0000 -1.0000 2829562 1576027683.70 151.5051 59.9953 32.0000 1.9788 1.9804 415.7028 416.1118 0.0616 -1.0000 -1.0000 2829640 1576027683.80 151.5051 59.9953 32.0000 1.9786 1.9802 415.6500 416.0583 0.0617 -1.0000 -1.0000 2829703 1576027683.90 151.4669 59.9953 32.0000 1.9798 1.9814 415.7593 416.1688 0.0618 -1.0000 -1.0000 2829781 1576027684.00 151.4669 59.9953 32.0000 1.9787 1.9803 415.8416 416.2516 0.0619 -1.0000 -1.0000 2829843 1576027684.10 151.4669 59.9953 32.0000 1.9793 1.9809 415.8308 416.2409 0.0619 -1.0000 -1.0000 2829906 1576027684.20 151.4669 59.9953 32.0000 1.9797 1.9813 415.7201 416.1306 0.0619 -1.0000 -1.0000 2829968 1576027684.30 151.4669 59.9953 32.0000 1.9800 1.9816 415.7341 416.1436 0.0618 -1.0000 -1.0000 2830140 1576027684.40 151.4669 59.9953 32.0000 1.9801 1.9817 415.6389 416.0490 0.0620 -1.0000 -1.0000 2830218 1576027684.50 151.5332 59.9953 32.0000 1.9792 1.9808 415.7609 416.1711 0.0618 -1.0000 -1.0000 2830281 1576027684.60 151.5334 59.9953 32.0000 1.9797 1.9813 415.7899 416.1987 0.0617 -1.0000 -1.0000 2830343 1576027684.70 151.5334 59.9953 32.0000 1.9788 1.9804 415.8613 416.2718 0.0620 -1.0000 -1.0000 2830406 1576027684.80 151.5334 59.9953 32.0000 1.9787 1.9803 415.8086 416.2189 0.0619 -1.0000 -1.0000 2830890 1576027684.90 151.5334 59.9953 32.0000 1.9795 1.9812 415.7144 416.1248 0.0620 -1.0000 -1.0000 2830953 1576027685.00 151.5460 59.9954 32.0000 1.9795 1.9811 415.5837 415.9939 0.0619 -1.0000 -1.0000 2831015 1576027685.10 151.5536 59.9954 32.0000 1.9798 1.9814 415.6477 416.0576 0.0619 -1.0000 -1.0000 2831094 1576027685.20 151.5536 59.9954 32.0000 1.9790 1.9807 415.6206 416.0313 0.0620 -1.0000 -1.0000 2831156 1576027685.30 151.5536 59.9954 32.0000 1.9786 1.9802 415.7550 416.1646 0.0619 -1.0000 -1.0000 2831374 1576027685.40 151.5536 59.9954 32.0000 1.9788 1.9804 415.8193 416.2297 0.0619 -1.0000 -1.0000 2831453 1576027685.50 151.5536 59.9954 32.0000 1.9791 1.9807 415.8351 416.2454 0.0619 -1.0000 -1.0000 2831515 1576027685.60 151.5177 59.9954 32.0000 1.9796 1.9812 415.7258 416.1358 0.0618 -1.0000 -1.0000 2831578 1576027685.70 151.5177 59.9954 32.0000 1.9796 1.9812 415.5638 415.9725 0.0617 -1.0000 -1.0000 2831656 1576027685.80 151.5177 59.9954 32.0000 1.9792 1.9808 415.5380 415.9487 0.0621 -1.0000 -1.0000 2831718 1576027685.90 151.5177 59.9954 32.0000 1.9792 1.9808 415.6670 416.0775 0.0619 -1.0000 -1.0000 2831906 1576027686.00 151.5177 59.9954 32.0000 1.9787 1.9803 415.8066 416.2165 0.0619 -1.0000 -1.0000 2831968 1576027686.10 151.4264 59.9954 32.0000 1.9785 1.9801 415.7715 416.1811 0.0618 -1.0000 -1.0000 2832031 1576027686.20 151.4251 59.9954 32.0000 1.9787 1.9803 415.6779 416.0872 0.0618 -1.0000 -1.0000 2832093 1576027686.30 151.4251 59.9954 32.0000 1.9789 1.9805 415.6772 416.0865 0.0619 -1.0000 -1.0000 2832156 1576027686.40 151.4251 59.9954 32.0000 1.9798 1.9814 415.7222 416.1317 0.0618 -1.0000 -1.0000 2832390 1576027686.50 151.4251 59.9954 32.0000 1.9787 1.9803 415.7608 416.1701 0.0618 -1.0000 -1.0000 2832468 1576027686.60 151.4447 59.9954 32.0000 1.9790 1.9806 415.8594 416.2699 0.0619 -1.0000 -1.0000 2832531 1576027686.70 151.5036 59.9954 32.0000 1.9790 1.9806 415.8153 416.2248 0.0617 -1.0000 -1.0000 2832593 1576027686.80 151.5036 59.9954 32.0000 1.9790 1.9806 415.6269 416.0362 0.0618 -1.0000 -1.0000 2832671 1576027686.90 151.5036 59.9954 32.0000 1.9796 1.9812 415.6242 416.0346 0.0619 -1.0000 -1.0000 2832890 1576027687.00 151.5036 59.9954 32.0000 1.9795 1.9811 415.6594 416.0692 0.0618 -1.0000 -1.0000 2832953 1576027687.10 151.5036 59.9954 32.0000 1.9789 1.9805 415.7587 416.1688 0.0619 -1.0000 -1.0000 2833031 1576027687.20 151.4902 59.9954 32.0000 1.9793 1.9809 415.7513 416.1613 0.0618 -1.0000 -1.0000 2833093 1576027687.30 151.4601 59.9954 32.0000 1.9796 1.9812 415.6981 416.1075 0.0618 -1.0000 -1.0000 2833156 1576027687.40 151.4601 59.9954 32.0000 1.9790 1.9806 415.5988 416.0079 0.0617 -1.0000 -1.0000 2833390 1576027687.50 151.4601 59.9954 32.0000 1.9790 1.9806 415.6288 416.0374 0.0617 -1.0000 -1.0000 2833453 1576027687.60 151.4601 59.9954 32.0000 1.9785 1.9801 415.6786 416.0879 0.0618 -1.0000 -1.0000 2833515 1576027687.70 151.4601 59.9954 32.0000 1.9787 1.9803 415.7274 416.1361 0.0617 -1.0000 -1.0000 2833578 1576027687.80 151.5150 59.9954 32.0000 1.9781 1.9797 415.7628 416.1710 0.0616 -1.0000 -1.0000 2833687 1576027687.90 151.5150 59.9954 32.0000 1.9788 1.9804 415.8106 416.2209 0.0619 -1.0000 -1.0000 2833874 1576027688.00 151.5150 59.9954 32.0000 1.9790 1.9806 415.6978 416.1076 0.0618 -1.0000 -1.0000 2833937 1576027688.10 151.5150 59.9954 32.0000 1.9791 1.9807 415.6552 416.0642 0.0618 -1.0000 -1.0000 2834000 1576027688.20 151.5150 59.9954 32.0000 1.9792 1.9808 415.6144 416.0226 0.0616 -1.0000 -1.0000 2834078 1576027688.30 151.4834 59.9954 32.0000 1.9793 1.9809 415.5987 416.0076 0.0618 -1.0000 -1.0000 2834140 1576027688.40 151.4359 59.9954 32.0000 1.9782 1.9798 415.7745 416.1844 0.0618 -1.0000 -1.0000 2834203 1576027688.50 151.4359 59.9954 32.0000 1.9785 1.9801 415.7572 416.1669 0.0618 -1.0000 -1.0000 2834281 1576027688.60 151.4359 59.9954 32.0000 1.9786 1.9802 415.7025 416.1110 0.0617 -1.0000 -1.0000 2834343 1576027688.70 151.4359 59.9954 32.0000 1.9790 1.9806 415.6160 416.0243 0.0616 -1.0000 -1.0000 2834406 1576027688.80 151.4359 59.9954 32.0000 1.9789 1.9805 415.6117 416.0202 0.0617 -1.0000 -1.0000 2834484 1576027688.90 151.4220 59.9954 32.0000 1.9795 1.9811 415.7189 416.1283 0.0618 -1.0000 -1.0000 2834968 1576027689.00 151.4220 59.9954 32.0000 1.9787 1.9803 415.7925 416.2025 0.0618 -1.0000 -1.0000 2835031 1576027689.10 151.4220 59.9954 32.0000 1.9790 1.9806 415.7868 416.1962 0.0618 -1.0000 -1.0000 2835109 1576027689.20 151.4220 59.9954 32.0000 1.9794 1.9810 415.6887 416.0978 0.0617 -1.0000 -1.0000 2835171 1576027689.30 151.4220 59.9954 32.0000 1.9801 1.9817 415.6270 416.0358 0.0617 -1.0000 -1.0000 2835234 1576027689.40 151.4460 59.9954 32.0000 1.9796 1.9812 415.5732 415.9817 0.0617 -1.0000 -1.0000 2835297 1576027689.50 151.4494 59.9954 32.0000 1.9791 1.9807 415.6525 416.0610 0.0616 -1.0000 -1.0000 2835374 1576027689.60 151.4494 59.9954 32.0000 1.9782 1.9798 415.8430 416.2516 0.0616 -1.0000 -1.0000 2835437 1576027689.70 151.4494 59.9954 32.0000 1.9780 1.9796 415.7985 416.2068 0.0616 -1.0000 -1.0000 2835515 1576027689.80 151.4494 59.9954 32.0000 1.9785 1.9801 415.8168 416.2256 0.0617 -1.0000 -1.0000 2835578 1576027689.90 151.4494 59.9954 32.0000 1.9792 1.9808 415.6715 416.0803 0.0617 -1.0000 -1.0000 2835656 1576027690.00 151.5108 59.9955 32.0000 1.9799 1.9815 415.6649 416.0740 0.0617 -1.0000 -1.0000 2835921 1576027690.10 151.5108 59.9955 32.0000 1.9794 1.9811 415.6797 416.0882 0.0617 -1.0000 -1.0000 2835984 1576027690.20 151.5108 59.9955 32.0000 1.9786 1.9802 415.6302 416.0397 0.0618 -1.0000 -1.0000 2836062 1576027690.30 151.5108 59.9955 32.0000 1.9785 1.9801 415.8017 416.2103 0.0616 -1.0000 -1.0000 2836124 1576027690.40 151.5108 59.9955 32.0000 1.9786 1.9802 415.7934 416.2017 0.0617 -1.0000 -1.0000 2836187 1576027690.50 151.5170 59.9955 32.0000 1.9792 1.9808 415.7418 416.1502 0.0616 -1.0000 -1.0000 2836421 1576027690.60 151.5170 59.9955 32.0000 1.9792 1.9808 415.6754 416.0844 0.0617 -1.0000 -1.0000 2836484 1576027690.70 151.5170 59.9955 32.0000 1.9793 1.9809 415.8548 416.2646 0.0619 -1.0000 -1.0000 2836546 1576027690.80 151.5170 59.9955 32.0000 1.9788 1.9804 415.8659 416.2758 0.0618 -1.0000 -1.0000 2836624 1576027690.90 151.5170 59.9955 32.0000 1.9791 1.9807 415.8071 416.2163 0.0617 -1.0000 -1.0000 2836687 1576027691.00 151.5058 59.9955 32.0000 1.9793 1.9809 415.7502 416.1590 0.0617 -1.0000 -1.0000 2836921 1576027691.10 151.4933 59.9955 32.0000 1.9789 1.9805 415.6939 416.1025 0.0616 -1.0000 -1.0000 2836984 1576027691.20 151.4933 59.9955 32.0000 1.9791 1.9807 415.6590 416.0680 0.0618 -1.0000 -1.0000 2837046 1576027691.30 151.4933 59.9955 32.0000 1.9791 1.9807 415.5470 415.9566 0.0618 -1.0000 -1.0000 2837109 1576027691.40 151.4933 59.9955 32.0000 1.9789 1.9805 415.7815 416.1909 0.0618 -1.0000 -1.0000 2837187 1576027691.50 151.4933 59.9955 32.0000 1.9782 1.9798 415.8597 416.2689 0.0617 -1.0000 -1.0000 2837249 1576027691.60 151.4341 59.9955 32.0000 1.9785 1.9801 415.8256 416.2339 0.0616 -1.0000 -1.0000 2837312 1576027691.70 151.4341 59.9955 32.0000 1.9787 1.9803 415.7245 416.1332 0.0618 -1.0000 -1.0000 2837390 1576027691.80 151.4341 59.9955 32.0000 1.9791 1.9807 415.6946 416.1032 0.0617 -1.0000 -1.0000 2837437 1576027691.90 151.4341 59.9955 32.0000 1.9790 1.9806 415.7473 416.1572 0.0618 -1.0000 -1.0000 2837515 1576027692.00 151.4341 59.9955 32.0000 1.9786 1.9802 415.7222 416.1316 0.0618 -1.0000 -1.0000 2838203 1576027692.10 151.4117 59.9955 32.0000 1.9787 1.9803 415.8291 416.2382 0.0617 -1.0000 -1.0000 2838265 1576027692.20 151.4117 59.9955 32.0000 1.9788 1.9804 415.7645 416.1736 0.0618 -1.0000 -1.0000 2838343 1576027692.30 151.4117 59.9955 32.0000 1.9791 1.9807 415.6790 416.0880 0.0617 -1.0000 -1.0000 2838406 1576027692.40 151.4117 59.9955 32.0000 1.9803 1.9819 415.6323 416.0420 0.0619 -1.0000 -1.0000 2838468 1576027692.50 151.4117 59.9955 32.0000 1.9799 1.9816 415.6814 416.0912 0.0618 -1.0000 -1.0000 2838531 1576027692.60 151.4117 59.9955 32.0000 1.9793 1.9809 415.7252 416.1349 0.0618 -1.0000 -1.0000 2838593 1576027692.70 151.4202 59.9955 32.0000 1.9778 1.9794 415.8137 416.2231 0.0617 -1.0000 -1.0000 2838656 1576027692.80 151.4202 59.9955 32.0000 1.9784 1.9800 415.8926 416.3017 0.0617 -1.0000 -1.0000 2838734 1576027692.90 151.4202 59.9955 32.0000 1.9787 1.9803 415.7873 416.1967 0.0617 -1.0000 -1.0000 2838797 1576027693.00 151.4202 59.9955 32.0000 1.9790 1.9806 415.6672 416.0762 0.0619 -1.0000 -1.0000 2838921 1576027693.10 151.4202 59.9955 32.0000 1.9785 1.9801 415.6042 416.0138 0.0618 -1.0000 -1.0000 2839000 1576027693.20 151.4834 59.9955 32.0000 1.9791 1.9807 415.6318 416.0414 0.0619 -1.0000 -1.0000 2839062 1576027693.30 151.4834 59.9955 32.0000 1.9781 1.9797 415.8272 416.2368 0.0618 -1.0000 -1.0000 2839124 1576027693.40 151.4834 59.9955 32.0000 1.9776 1.9792 415.8279 416.2376 0.0618 -1.0000 -1.0000 2839203 1576027693.50 151.4834 59.9955 32.0000 1.9784 1.9800 415.7826 416.1920 0.0618 -1.0000 -1.0000 2839265 1576027693.60 151.4834 59.9955 32.0000 1.9785 1.9801 415.6177 416.0271 0.0619 -1.0000 -1.0000 2839437 1576027693.70 151.4891 59.9955 32.0000 1.9792 1.9808 415.5960 416.0048 0.0616 -1.0000 -1.0000 2839515 1576027693.80 151.4915 59.9955 32.0000 1.9787 1.9803 415.5576 415.9674 0.0618 -1.0000 -1.0000 2839578 1576027693.90 151.4915 59.9955 32.0000 1.9776 1.9792 415.6404 416.0499 0.0619 -1.0000 -1.0000 2839640 1576027694.00 151.4915 59.9955 32.0000 1.9783 1.9799 415.7987 416.2087 0.0618 -1.0000 -1.0000 2839718 1576027694.10 151.4915 59.9955 32.0000 1.9785 1.9802 415.8018 416.2111 0.0618 -1.0000 -1.0000 2839937 1576027694.20 151.4915 59.9955 32.0000 1.9796 1.9812 415.6000 416.0098 0.0619 -1.0000 -1.0000 2840015 1576027694.30 151.4915 59.9955 32.0000 1.9792 1.9808 415.6715 416.0814 0.0619 -1.0000 -1.0000 2840078 1576027694.40 151.4695 59.9955 32.0000 1.9792 1.9808 415.6731 416.0834 0.0619 -1.0000 -1.0000 2840140 1576027694.50 151.4695 59.9955 32.0000 1.9785 1.9801 415.7068 416.1169 0.0619 -1.0000 -1.0000 2840218 1576027694.60 151.4695 59.9955 32.0000 1.9780 1.9797 415.8067 416.2176 0.0621 -1.0000 -1.0000 2840390 1576027694.70 151.4695 59.9955 32.0000 1.9782 1.9798 415.8341 416.2452 0.0620 -1.0000 -1.0000 2840453 1576027694.80 151.4695 59.9955 32.0000 1.9794 1.9810 415.8119 416.2215 0.0618 -1.0000 -1.0000 2840515 1576027694.90 151.4427 59.9958 32.0000 1.9787 1.9803 415.7170 416.1275 0.0620 -1.0000 -1.0000 2840578 1576027695.00 151.3892 59.9965 32.0000 1.9799 1.9815 415.6553 416.0652 0.0618 -1.0000 -1.0000 2840656 1576027695.10 151.3892 59.9965 32.0000 1.9795 1.9811 415.5683 415.9790 0.0620 -1.0000 -1.0000 2841593 1576027695.20 151.3892 59.9965 32.0000 1.9794 1.9810 415.6463 416.0567 0.0619 -1.0000 -1.0000 2841656 1576027695.30 151.3892 59.9965 32.0000 1.9785 1.9801 415.8187 416.2292 0.0620 -1.0000 -1.0000 2841718 1576027695.40 151.3892 59.9965 32.0000 1.9786 1.9802 415.7300 416.1404 0.0619 -1.0000 -1.0000 2841781 1576027695.50 151.4772 59.9965 32.0000 1.9798 1.9814 415.7965 416.2068 0.0621 -1.0000 -1.0000 2841843 1576027695.60 151.4772 59.9965 32.0000 1.9801 1.9817 415.6382 416.0472 0.0617 -1.0000 -1.0000 2841906 1576027695.70 151.4772 59.9965 32.0000 1.9794 1.9810 415.6038 416.0130 0.0618 -1.0000 -1.0000 2841984 1576027695.80 151.4772 59.9965 32.0000 1.9799 1.9815 415.7412 416.1509 0.0619 -1.0000 -1.0000 2842046 1576027695.90 151.4772 59.9965 32.0000 1.9792 1.9808 415.7544 416.1643 0.0618 -1.0000 -1.0000 2842124 1576027696.00 151.5308 59.9965 32.0000 1.9784 1.9800 415.7952 416.2049 0.0619 -1.0000 -1.0000 2842187 1576027696.10 151.5332 59.9965 32.0000 1.9788 1.9804 415.8933 416.3042 0.0620 -1.0000 -1.0000 2842249 1576027696.20 151.5332 59.9965 32.0000 1.9795 1.9811 415.7805 416.1911 0.0620 -1.0000 -1.0000 2842328 1576027696.30 151.5332 59.9965 32.0000 1.9792 1.9808 415.8082 416.2188 0.0620 -1.0000 -1.0000 2842390 1576027696.40 151.5332 59.9965 32.0000 1.9789 1.9805 415.6818 416.0934 0.0621 -1.0000 -1.0000 2842453 1576027696.50 151.5330 59.9965 32.0000 1.9790 1.9806 415.9087 416.3192 0.0619 -1.0000 -1.0000 2842515 1576027696.60 151.5309 59.9965 32.0000 1.9793 1.9809 415.8601 416.2708 0.0620 -1.0000 -1.0000 2842578 1576027696.70 151.5309 59.9965 32.0000 1.9794 1.9810 415.7246 416.1355 0.0619 -1.0000 -1.0000 2842640 1576027696.80 151.5309 59.9965 32.0000 1.9798 1.9814 415.5657 415.9764 0.0620 -1.0000 -1.0000 2842718 1576027696.90 151.5309 59.9965 32.0000 1.9796 1.9812 415.6578 416.0689 0.0620 -1.0000 -1.0000 2842781 1576027697.00 151.5309 59.9965 32.0000 1.9794 1.9810 415.6851 416.0956 0.0620 -1.0000 -1.0000 2842843 1576027697.10 151.5309 59.9965 32.0000 1.9784 1.9801 415.6743 416.0854 0.0620 -1.0000 -1.0000 2842921 1576027697.20 151.5309 59.9965 32.0000 1.9786 1.9802 415.8599 416.2701 0.0619 -1.0000 -1.0000 2843156 1576027697.30 151.5309 59.9965 32.0000 1.9784 1.9801 415.8801 416.2907 0.0620 -1.0000 -1.0000 2843218 1576027697.40 151.5309 59.9965 32.0000 1.9796 1.9812 415.7750 416.1864 0.0621 -1.0000 -1.0000 2843281 1576027697.50 151.5309 59.9965 32.0000 1.9795 1.9811 415.7140 416.1249 0.0620 -1.0000 -1.0000 2843343 1576027697.60 151.5068 59.9965 32.0000 1.9792 1.9808 415.7178 416.1284 0.0620 -1.0000 -1.0000 2843406 1576027697.70 151.4551 59.9965 32.0000 1.9795 1.9811 415.8115 416.2227 0.0620 -1.0000 -1.0000 2843671 1576027697.80 151.4551 59.9965 32.0000 1.9788 1.9804 415.8937 416.3046 0.0619 -1.0000 -1.0000 2843718 1576027697.90 151.4551 59.9965 32.0000 1.9786 1.9802 415.8751 416.2857 0.0619 -1.0000 -1.0000 2843796 1576027698.00 151.4551 59.9965 32.0000 1.9796 1.9812 415.7914 416.2032 0.0622 -1.0000 -1.0000 2843859 1576027698.10 151.4551 59.9965 32.0000 1.9804 1.9820 415.7403 416.1511 0.0620 -1.0000 -1.0000 2843921 1576027698.20 151.5244 59.9965 32.0000 1.9798 1.9815 415.6298 416.0404 0.0619 -1.0000 -1.0000 2844171 1576027698.30 151.5244 59.9965 32.0000 1.9791 1.9807 415.7943 416.2054 0.0621 -1.0000 -1.0000 2844234 1576027698.40 151.5244 59.9965 32.0000 1.9790 1.9806 415.9404 416.3516 0.0620 -1.0000 -1.0000 2844296 1576027698.50 151.5244 59.9965 32.0000 1.9789 1.9805 415.8596 416.2704 0.0620 -1.0000 -1.0000 2844359 1576027698.60 151.5244 59.9965 32.0000 1.9793 1.9809 415.7701 416.1814 0.0621 -1.0000 -1.0000 2844437 1576027698.70 151.5402 59.9965 32.0000 1.9794 1.9810 415.7126 416.1231 0.0619 -1.0000 -1.0000 2844874 1576027698.80 151.5696 59.9965 32.0000 1.9789 1.9805 415.6813 416.0917 0.0619 -1.0000 -1.0000 2844953 1576027698.90 151.5696 59.9965 32.0000 1.9794 1.9810 415.8072 416.2177 0.0619 -1.0000 -1.0000 2845015 1576027699.00 151.5696 59.9965 32.0000 1.9793 1.9809 415.8772 416.2879 0.0620 -1.0000 -1.0000 2845078 1576027699.10 151.5696 59.9965 32.0000 1.9789 1.9805 415.8727 416.2846 0.0621 -1.0000 -1.0000 2845156 1576027699.20 151.5696 59.9965 32.0000 1.9791 1.9807 415.8365 416.2484 0.0622 -1.0000 -1.0000 2845218 1576027699.30 151.5266 59.9965 32.0000 1.9796 1.9812 415.6912 416.1026 0.0620 -1.0000 -1.0000 2845281 1576027699.40 151.5266 59.9965 32.0000 1.9797 1.9813 415.7120 416.1217 0.0619 -1.0000 -1.0000 2845343 1576027699.50 151.5266 59.9965 32.0000 1.9793 1.9809 415.7406 416.1517 0.0621 -1.0000 -1.0000 2845437 1576027699.60 151.5266 59.9965 32.0000 1.9790 1.9806 415.8660 416.2773 0.0620 -1.0000 -1.0000 2845499 1576027699.70 151.5266 59.9965 32.0000 1.9788 1.9804 415.8959 416.3069 0.0620 -1.0000 -1.0000 2845578 1576027699.80 151.5448 59.9964 32.0000 1.9790 1.9807 415.8330 416.2441 0.0620 -1.0000 -1.0000 2845640 1576027699.90 151.5480 59.9964 32.0000 1.9792 1.9808 415.6986 416.1090 0.0620 -1.0000 -1.0000 2845718 1576027700.00 151.5480 59.9964 32.0000 1.9800 1.9816 415.6552 416.0656 0.0619 -1.0000 -1.0000 2845781 1576027700.10 151.5480 59.9964 32.0000 1.9796 1.9812 415.7338 416.1435 0.0618 -1.0000 -1.0000 2845843 1576027700.20 151.5480 59.9964 32.0000 1.9790 1.9806 415.8137 416.2235 0.0619 -1.0000 -1.0000 2845921 1576027700.30 151.5480 59.9964 32.0000 1.9792 1.9808 415.8050 416.2156 0.0619 -1.0000 -1.0000 2845984 1576027700.40 151.4769 59.9964 32.0000 1.9793 1.9809 415.7647 416.1757 0.0620 -1.0000 -1.0000 2846046 1576027700.50 151.4769 59.9964 32.0000 1.9795 1.9811 415.6864 416.0965 0.0619 -1.0000 -1.0000 2846109 1576027700.60 151.4769 59.9964 32.0000 1.9795 1.9811 415.6769 416.0872 0.0619 -1.0000 -1.0000 2846171 1576027700.70 151.4769 59.9964 32.0000 1.9797 1.9813 415.6964 416.1070 0.0620 -1.0000 -1.0000 2846406 1576027700.80 151.4769 59.9964 32.0000 1.9792 1.9808 415.8448 416.2557 0.0620 -1.0000 -1.0000 2846484 1576027700.90 151.5394 59.9964 32.0000 1.9793 1.9809 415.8733 416.2842 0.0619 -1.0000 -1.0000 2846546 1576027701.00 151.5418 59.9964 32.0000 1.9795 1.9811 415.8609 416.2718 0.0620 -1.0000 -1.0000 2846609 1576027701.10 151.5418 59.9964 32.0000 1.9798 1.9814 415.7142 416.1249 0.0619 -1.0000 -1.0000 2846671 1576027701.20 151.5418 59.9964 32.0000 1.9797 1.9813 415.7019 416.1120 0.0619 -1.0000 -1.0000 2846906 1576027701.30 151.5418 59.9964 32.0000 1.9792 1.9808 415.7795 416.1899 0.0618 -1.0000 -1.0000 2846968 1576027701.40 151.5431 59.9964 32.0000 1.9791 1.9807 415.8365 416.2468 0.0619 -1.0000 -1.0000 2847046 1576027701.50 151.5524 59.9964 32.0000 1.9787 1.9803 415.8857 416.2955 0.0619 -1.0000 -1.0000 2847109 1576027701.60 151.5524 59.9964 32.0000 1.9791 1.9807 415.8596 416.2703 0.0619 -1.0000 -1.0000 2847171 1576027701.70 151.5524 59.9964 32.0000 1.9795 1.9811 415.7678 416.1780 0.0619 -1.0000 -1.0000 2847249 1576027701.80 151.5524 59.9964 32.0000 1.9795 1.9811 415.6305 416.0412 0.0620 -1.0000 -1.0000 2847421 1576027701.90 151.5524 59.9964 32.0000 1.9788 1.9804 415.7412 416.1509 0.0618 -1.0000 -1.0000 2847499 1576027702.00 151.5585 59.9964 32.0000 1.9788 1.9804 415.8474 416.2561 0.0617 -1.0000 -1.0000 2847562 1576027702.10 151.5585 59.9964 32.0000 1.9791 1.9807 415.8503 416.2614 0.0620 -1.0000 -1.0000 2847624 1576027702.20 151.5585 59.9964 32.0000 1.9796 1.9812 415.7673 416.1782 0.0619 -1.0000 -1.0000 2847703 1576027702.30 151.5585 59.9964 32.0000 1.9796 1.9812 415.6646 416.0744 0.0619 -1.0000 -1.0000 2847968 1576027702.40 151.5585 59.9964 32.0000 1.9797 1.9813 415.7102 416.1204 0.0619 -1.0000 -1.0000 2848031 1576027702.50 151.5393 59.9964 32.0000 1.9789 1.9805 415.8230 416.2335 0.0619 -1.0000 -1.0000 2848109 1576027702.60 151.5328 59.9964 32.0000 1.9788 1.9804 415.8363 416.2471 0.0620 -1.0000 -1.0000 2848171 1576027702.70 151.5328 59.9964 32.0000 1.9788 1.9804 415.8824 416.2930 0.0619 -1.0000 -1.0000 2848234 1576027702.80 151.5328 59.9964 32.0000 1.9795 1.9811 415.8982 416.3085 0.0619 -1.0000 -1.0000 2848937 1576027702.90 151.5328 59.9964 32.0000 1.9796 1.9812 415.8307 416.2411 0.0619 -1.0000 -1.0000 2848999 1576027703.00 151.5328 59.9964 32.0000 1.9794 1.9810 415.7218 416.1312 0.0618 -1.0000 -1.0000 2849062 1576027703.10 151.5073 59.9964 32.0000 1.9803 1.9819 415.7518 416.1619 0.0618 -1.0000 -1.0000 2849140 1576027703.20 151.5073 59.9964 32.0000 1.9810 1.9826 415.7490 416.1587 0.0618 -1.0000 -1.0000 2849203 1576027703.30 151.5073 59.9964 32.0000 1.9799 1.9815 415.8560 416.2658 0.0618 -1.0000 -1.0000 2849421 1576027703.40 151.5073 59.9964 32.0000 1.9784 1.9800 415.8891 416.2998 0.0620 -1.0000 -1.0000 2849499 1576027703.50 151.5073 59.9964 32.0000 1.9789 1.9806 415.8437 416.2543 0.0619 -1.0000 -1.0000 2849562 1576027703.60 151.5233 59.9964 32.0000 1.9792 1.9808 415.6481 416.0584 0.0619 -1.0000 -1.0000 2849624 1576027703.70 151.5233 59.9964 32.0000 1.9800 1.9816 415.6020 416.0113 0.0618 -1.0000 -1.0000 2849703 1576027703.80 151.5233 59.9964 32.0000 1.9798 1.9814 415.7547 416.1656 0.0620 -1.0000 -1.0000 2849921 1576027703.90 151.5233 59.9964 32.0000 1.9791 1.9807 415.7834 416.1934 0.0618 -1.0000 -1.0000 2849999 1576027704.00 151.5233 59.9964 32.0000 1.9791 1.9807 415.8387 416.2486 0.0618 -1.0000 -1.0000 2850062 1576027704.10 151.5368 59.9964 32.0000 1.9786 1.9802 415.9122 416.3220 0.0618 -1.0000 -1.0000 2850124 1576027704.20 151.5724 59.9964 32.0000 1.9794 1.9810 415.8544 416.2642 0.0618 -1.0000 -1.0000 2850187 1576027704.30 151.5724 59.9964 32.0000 1.9794 1.9810 415.7491 416.1608 0.0621 -1.0000 -1.0000 2850421 1576027704.40 151.5724 59.9964 32.0000 1.9790 1.9806 415.6785 416.0880 0.0618 -1.0000 -1.0000 2850484 1576027704.50 151.5724 59.9964 32.0000 1.9783 1.9799 415.6835 416.0933 0.0619 -1.0000 -1.0000 2850546 1576027704.60 151.5724 59.9964 32.0000 1.9788 1.9804 415.7998 416.2097 0.0618 -1.0000 -1.0000 2850609 1576027704.70 151.5005 59.9972 32.0000 1.9782 1.9798 415.8168 416.2258 0.0618 -1.0000 -1.0000 2850671 1576027704.80 151.5005 59.9972 32.0000 1.9791 1.9807 415.7483 416.1580 0.0619 -1.0000 -1.0000 2850921 1576027704.90 151.5005 59.9972 32.0000 1.9792 1.9808 415.7040 416.1142 0.0619 -1.0000 -1.0000 2850984 1576027705.00 151.5005 59.9972 32.0000 1.9796 1.9812 415.5976 416.0073 0.0618 -1.0000 -1.0000 2851046 1576027705.10 151.5005 59.9972 32.0000 1.9788 1.9805 415.6802 416.0895 0.0618 -1.0000 -1.0000 2851109 1576027705.20 151.5005 59.9972 32.0000 1.9784 1.9800 415.7661 416.1765 0.0619 -1.0000 -1.0000 2851171 1576027705.30 151.4363 59.9972 32.0000 1.9782 1.9799 415.8212 416.2319 0.0619 -1.0000 -1.0000 2851546 1576027705.40 151.4363 59.9972 32.0000 1.9778 1.9794 415.8259 416.2349 0.0617 -1.0000 -1.0000 2851624 1576027705.50 151.4363 59.9972 32.0000 1.9792 1.9808 415.8348 416.2446 0.0619 -1.0000 -1.0000 2851687 1576027705.60 151.4363 59.9972 32.0000 1.9793 1.9809 415.6781 416.0874 0.0617 -1.0000 -1.0000 2851749 1576027705.70 151.4363 59.9972 32.0000 1.9792 1.9808 415.7788 416.1889 0.0619 -1.0000 -1.0000 2851828 1576027705.80 151.4954 59.9972 32.0000 1.9786 1.9802 415.8319 416.2424 0.0619 -1.0000 -1.0000 2851890 1576027705.90 151.4973 59.9972 32.0000 1.9793 1.9809 415.9401 416.3507 0.0619 -1.0000 -1.0000 2851953 1576027706.00 151.4973 59.9972 32.0000 1.9798 1.9814 415.8843 416.2933 0.0617 -1.0000 -1.0000 2852015 1576027706.10 151.4973 59.9972 32.0000 1.9801 1.9817 415.7175 416.1275 0.0619 -1.0000 -1.0000 2852078 1576027706.20 151.4973 59.9972 32.0000 1.9802 1.9818 415.7046 416.1156 0.0620 -1.0000 -1.0000 2852156 1576027706.30 151.5063 59.9972 32.0000 1.9804 1.9820 415.6889 416.0987 0.0618 -1.0000 -1.0000 2852218 1576027706.40 151.5692 59.9972 32.0000 1.9795 1.9811 415.8635 416.2736 0.0619 -1.0000 -1.0000 2852281 1576027706.50 151.5692 59.9972 32.0000 1.9789 1.9805 415.9042 416.3146 0.0619 -1.0000 -1.0000 2852359 1576027706.60 151.5692 59.9972 32.0000 1.9796 1.9812 415.8735 416.2845 0.0620 -1.0000 -1.0000 2852421 1576027706.70 151.5692 59.9972 32.0000 1.9797 1.9813 415.8652 416.2754 0.0619 -1.0000 -1.0000 2852484 1576027706.80 151.5692 59.9972 32.0000 1.9806 1.9823 415.7174 416.1283 0.0621 -1.0000 -1.0000 2852562 1576027706.90 151.5611 59.9972 32.0000 1.9790 1.9806 415.7564 416.1666 0.0618 -1.0000 -1.0000 2852640 1576027707.00 151.5611 59.9972 32.0000 1.9788 1.9804 415.7852 416.1966 0.0620 -1.0000 -1.0000 2852703 1576027707.10 151.5611 59.9972 32.0000 1.9782 1.9798 415.8710 416.2810 0.0619 -1.0000 -1.0000 2852781 1576027707.20 151.5611 59.9972 32.0000 1.9788 1.9804 415.8488 416.2588 0.0619 -1.0000 -1.0000 2852843 1576027707.30 151.5611 59.9972 32.0000 1.9790 1.9806 415.6726 416.0836 0.0620 -1.0000 -1.0000 2852906 1576027707.40 151.5351 59.9972 32.0000 1.9790 1.9806 415.7171 416.1273 0.0619 -1.0000 -1.0000 2852968 1576027707.50 151.5117 59.9972 32.0000 1.9792 1.9808 415.6556 416.0655 0.0619 -1.0000 -1.0000 2853031 1576027707.60 151.5117 59.9972 32.0000 1.9795 1.9811 415.6417 416.0520 0.0620 -1.0000 -1.0000 2853094 1576027707.70 151.5117 59.9972 32.0000 1.9793 1.9810 415.7314 416.1424 0.0620 -1.0000 -1.0000 2853171 1576027707.80 151.5117 59.9972 32.0000 1.9778 1.9794 415.8286 416.2393 0.0620 -1.0000 -1.0000 2853234 1576027707.90 151.5117 59.9972 32.0000 1.9784 1.9800 415.7834 416.1932 0.0618 -1.0000 -1.0000 2853671 1576027708.00 151.5117 59.9972 32.0000 1.9792 1.9808 415.6064 416.0159 0.0618 -1.0000 -1.0000 2853734 1576027708.10 151.5081 59.9972 32.0000 1.9793 1.9809 415.6423 416.0524 0.0619 -1.0000 -1.0000 2853796 1576027708.20 151.5081 59.9972 32.0000 1.9794 1.9810 415.7619 416.1722 0.0615 -1.0000 -1.0000 2853874 1576027708.30 151.5081 59.9972 32.0000 1.9790 1.9806 415.8290 416.2392 0.0619 -1.0000 -1.0000 2853937 1576027708.40 151.5081 59.9972 32.0000 1.9788 1.9804 415.8439 416.2540 0.0619 -1.0000 -1.0000 2854218 1576027708.50 151.5081 59.9972 32.0000 1.9790 1.9806 415.8806 416.2909 0.0619 -1.0000 -1.0000 2854281 1576027708.60 151.4553 59.9972 32.0000 1.9792 1.9808 415.8159 416.2244 0.0617 -1.0000 -1.0000 2854343 1576027708.70 151.3982 59.9972 32.0000 1.9796 1.9812 415.6654 416.0750 0.0619 -1.0000 -1.0000 2854406 1576027708.80 151.3982 59.9972 32.0000 1.9795 1.9811 415.7269 416.1365 0.0618 -1.0000 -1.0000 2854484 1576027708.90 151.3982 59.9972 32.0000 1.9790 1.9806 415.6764 416.0866 0.0619 -1.0000 -1.0000 2854749 1576027709.00 151.3982 59.9972 32.0000 1.9788 1.9804 415.8167 416.2265 0.0618 -1.0000 -1.0000 2854812 1576027709.10 151.3982 59.9972 32.0000 1.9794 1.9810 415.7793 416.1893 0.0619 -1.0000 -1.0000 2854890 1576027709.20 151.4938 59.9972 32.0000 1.9790 1.9806 415.6527 416.0629 0.0619 -1.0000 -1.0000 2854953 1576027709.30 151.4938 59.9972 32.0000 1.9792 1.9808 415.6791 416.0887 0.0618 -1.0000 -1.0000 2855015 1576027709.40 151.4938 59.9972 32.0000 1.9787 1.9803 415.7400 416.1502 0.0619 -1.0000 -1.0000 2855187 1576027709.50 151.4938 59.9972 32.0000 1.9784 1.9800 415.8464 416.2568 0.0619 -1.0000 -1.0000 2855249 1576027709.60 151.4938 59.9972 32.0000 1.9787 1.9803 415.9019 416.3113 0.0617 -1.0000 -1.0000 2855312 1576027709.70 151.5309 59.9973 32.0000 1.9787 1.9803 415.8172 416.2265 0.0618 -1.0000 -1.0000 2855390 1576027709.80 151.5365 59.9973 32.0000 1.9788 1.9804 415.7493 416.1591 0.0619 -1.0000 -1.0000 2855453 1576027709.90 151.5365 59.9973 32.0000 1.9788 1.9804 415.6731 416.0829 0.0618 -1.0000 -1.0000 2855937 1576027710.00 151.5365 59.9973 32.0000 1.9786 1.9802 415.6486 416.0583 0.0618 -1.0000 -1.0000 2855999 1576027710.10 151.5365 59.9973 32.0000 1.9785 1.9801 415.7636 416.1724 0.0617 -1.0000 -1.0000 2856062 1576027710.20 151.5365 59.9973 32.0000 1.9784 1.9800 415.7581 416.1676 0.0618 -1.0000 -1.0000 2856171 1576027710.30 151.5365 59.9973 32.0000 1.9781 1.9797 415.8018 416.2109 0.0618 -1.0000 -1.0000 2856234 1576027710.40 151.4749 59.9973 32.0000 1.9789 1.9805 415.7248 416.1351 0.0619 -1.0000 -1.0000 2856406 1576027710.50 151.4749 59.9973 32.0000 1.9789 1.9805 415.6516 416.0609 0.0617 -1.0000 -1.0000 2856484 1576027710.60 151.4749 59.9973 32.0000 1.9790 1.9806 415.6171 416.0266 0.0618 -1.0000 -1.0000 2856546 1576027710.70 151.4749 59.9973 32.0000 1.9795 1.9811 415.6792 416.0894 0.0620 -1.0000 -1.0000 2856609 1576027710.80 151.4749 59.9973 32.0000 1.9788 1.9804 415.6838 416.0940 0.0618 -1.0000 -1.0000 2856671 1576027710.90 151.4422 59.9973 32.0000 1.9783 1.9799 415.8149 416.2246 0.0618 -1.0000 -1.0000 2856906 1576027711.00 151.4422 59.9973 32.0000 1.9779 1.9795 415.9028 416.3132 0.0620 -1.0000 -1.0000 2856968 1576027711.10 151.4422 59.9973 32.0000 1.9788 1.9805 415.8889 416.2988 0.0617 -1.0000 -1.0000 2857046 1576027711.20 151.4422 59.9973 32.0000 1.9789 1.9806 415.8803 416.2903 0.0618 -1.0000 -1.0000 2857109 1576027711.30 151.4422 59.9973 32.0000 1.9784 1.9800 415.7881 416.1964 0.0616 -1.0000 -1.0000 2857171 1576027711.40 151.4582 59.9973 32.0000 1.9789 1.9805 415.7681 416.1769 0.0617 -1.0000 -1.0000 2857406 1576027711.50 151.5010 59.9973 32.0000 1.9788 1.9804 415.7585 416.1676 0.0617 -1.0000 -1.0000 2857468 1576027711.60 151.5010 59.9973 32.0000 1.9793 1.9809 415.8529 416.2621 0.0618 -1.0000 -1.0000 2857531 1576027711.70 151.5010 59.9973 32.0000 1.9792 1.9808 415.9139 416.3238 0.0619 -1.0000 -1.0000 2857609 1576027711.80 151.5010 59.9973 32.0000 1.9794 1.9810 415.8316 416.2409 0.0617 -1.0000 -1.0000 2857671 1576027711.90 151.5010 59.9973 32.0000 1.9798 1.9814 415.6891 416.0973 0.0617 -1.0000 -1.0000 2857734 1576027712.00 151.4808 59.9973 32.0000 1.9793 1.9809 415.6131 416.0221 0.0617 -1.0000 -1.0000 2858031 1576027712.10 151.4808 59.9973 32.0000 1.9789 1.9805 415.6925 416.1016 0.0618 -1.0000 -1.0000 2858093 1576027712.20 151.4808 59.9973 32.0000 1.9787 1.9803 415.8473 416.2565 0.0618 -1.0000 -1.0000 2858156 1576027712.30 151.4808 59.9973 32.0000 1.9791 1.9807 415.8592 416.2689 0.0617 -1.0000 -1.0000 2858218 1576027712.40 151.4808 59.9973 32.0000 1.9784 1.9800 415.8688 416.2784 0.0618 -1.0000 -1.0000 2858281 1576027712.50 151.5092 59.9973 32.0000 1.9790 1.9807 415.6369 416.0467 0.0618 -1.0000 -1.0000 2858406 1576027712.60 151.5399 59.9973 32.0000 1.9787 1.9803 415.7047 416.1142 0.0619 -1.0000 -1.0000 2858468 1576027712.70 151.5399 59.9973 32.0000 1.9788 1.9804 415.6866 416.0960 0.0617 -1.0000 -1.0000 2858531 1576027712.80 151.5399 59.9973 32.0000 1.9789 1.9805 415.7776 416.1865 0.0619 -1.0000 -1.0000 2858593 1576027712.90 151.5399 59.9973 32.0000 1.9790 1.9806 415.8156 416.2251 0.0618 -1.0000 -1.0000 2858656 1576027713.00 151.5399 59.9973 32.0000 1.9788 1.9804 415.7068 416.1164 0.0619 -1.0000 -1.0000 2858718 1576027713.10 151.5200 59.9973 32.0000 1.9795 1.9811 415.6549 416.0658 0.0620 -1.0000 -1.0000 2858797 1576027713.20 151.5200 59.9973 32.0000 1.9794 1.9811 415.7032 416.1133 0.0618 -1.0000 -1.0000 2858859 1576027713.30 151.5200 59.9973 32.0000 1.9784 1.9800 415.8241 416.2321 0.0616 -1.0000 -1.0000 2858921 1576027713.40 151.5200 59.9973 32.0000 1.9789 1.9805 415.9026 416.3122 0.0618 -1.0000 -1.0000 2859000 1576027713.50 151.5200 59.9973 32.0000 1.9791 1.9807 415.8398 416.2498 0.0619 -1.0000 -1.0000 2859171 1576027713.60 151.4268 59.9973 32.0000 1.9789 1.9805 415.7695 416.1789 0.0618 -1.0000 -1.0000 2859234 1576027713.70 151.4205 59.9973 32.0000 1.9793 1.9809 415.6651 416.0747 0.0618 -1.0000 -1.0000 2859312 1576027713.80 151.4205 59.9973 32.0000 1.9789 1.9805 415.8432 416.2527 0.0618 -1.0000 -1.0000 2859374 1576027713.90 151.4205 59.9973 32.0000 1.9785 1.9801 415.8296 416.2399 0.0619 -1.0000 -1.0000 2859437 1576027714.00 151.4205 59.9973 32.0000 1.9788 1.9804 415.7229 416.1330 0.0619 -1.0000 -1.0000 2900187 1576027714.10 151.4205 59.9973 32.0000 1.9797 1.9813 415.6368 416.0465 0.0618 -1.0000 -1.0000 2900249 1576027714.20 151.4047 59.9973 32.0000 1.9794 1.9810 415.5982 416.0074 0.0618 -1.0000 -1.0000 2900328 1576027714.30 151.4047 59.9973 32.0000 1.9792 1.9809 415.7264 416.1365 0.0619 -1.0000 -1.0000 2900390 1576027714.40 151.4047 59.9973 32.0000 1.9791 1.9807 415.7904 416.2010 0.0620 -1.0000 -1.0000 2900453 1576027714.50 151.4047 59.9973 32.0000 1.9782 1.9798 415.8587 416.2685 0.0618 -1.0000 -1.0000 2900515 1576027714.60 151.4047 59.9973 32.0000 1.9792 1.9808 415.8505 416.2608 0.0619 -1.0000 -1.0000 2900593 1576027714.70 151.4327 59.9964 32.0000 1.9793 1.9809 415.7448 416.1546 0.0618 -1.0000 -1.0000 2900656 1576027714.80 151.4330 59.9964 32.0000 1.9788 1.9804 415.7399 416.1500 0.0620 -1.0000 -1.0000 2900734 1576027714.90 151.4330 59.9964 32.0000 1.9793 1.9809 415.8209 416.2311 0.0619 -1.0000 -1.0000 2900797 1576027715.00 151.4330 59.9964 32.0000 1.9789 1.9805 415.8178 416.2276 0.0618 -1.0000 -1.0000 2900921 1576027715.10 151.4330 59.9964 32.0000 1.9786 1.9802 415.7966 416.2068 0.0619 -1.0000 -1.0000 2900984 1576027715.20 151.4786 59.9964 32.0000 1.9793 1.9809 415.6930 416.1029 0.0618 -1.0000 -1.0000 2901046 1576027715.30 151.5049 59.9964 32.0000 1.9797 1.9813 415.6933 416.1031 0.0619 -1.0000 -1.0000 2901124 1576027715.40 151.5049 59.9964 32.0000 1.9792 1.9808 415.6605 416.0712 0.0620 -1.0000 -1.0000 2901203 1576027715.50 151.5049 59.9964 32.0000 1.9791 1.9807 415.7094 416.1191 0.0618 -1.0000 -1.0000 2901249 1576027715.60 151.5049 59.9964 32.0000 1.9790 1.9806 415.8215 416.2325 0.0620 -1.0000 -1.0000 2901437 1576027715.70 151.5049 59.9964 32.0000 1.9791 1.9808 415.7770 416.1881 0.0620 -1.0000 -1.0000 2901500 1576027715.80 151.5292 59.9964 32.0000 1.9787 1.9803 415.7060 416.1167 0.0619 -1.0000 -1.0000 2901562 1576027715.90 151.5292 59.9964 32.0000 1.9797 1.9813 415.6124 416.0218 0.0618 -1.0000 -1.0000 2901640 1576027716.00 151.5292 59.9964 32.0000 1.9789 1.9805 415.8412 416.2510 0.0619 -1.0000 -1.0000 2901703 1576027716.10 151.5292 59.9964 32.0000 1.9787 1.9803 415.8780 416.2892 0.0620 -1.0000 -1.0000 2901921 1576027716.20 151.5292 59.9964 32.0000 1.9785 1.9801 415.9213 416.3320 0.0619 -1.0000 -1.0000 2901999 1576027716.30 151.5503 59.9964 32.0000 1.9787 1.9803 415.7309 416.1420 0.0620 -1.0000 -1.0000 2902062 1576027716.40 151.5503 59.9964 32.0000 1.9794 1.9810 415.6752 416.0856 0.0620 -1.0000 -1.0000 2902124 1576027716.50 151.5503 59.9964 32.0000 1.9792 1.9808 415.5274 415.9381 0.0620 -1.0000 -1.0000 2902203 1576027716.60 151.5503 59.9964 32.0000 1.9788 1.9804 415.6958 416.1063 0.0620 -1.0000 -1.0000 2902421 1576027716.70 151.5503 59.9964 32.0000 1.9783 1.9799 415.8303 416.2407 0.0619 -1.0000 -1.0000 2902484 1576027716.80 151.5580 59.9964 32.0000 1.9783 1.9799 415.8584 416.2685 0.0619 -1.0000 -1.0000 2902562 1576027716.90 151.5963 59.9964 32.0000 1.9787 1.9803 415.8391 416.2500 0.0620 -1.0000 -1.0000 2902625 1576027717.00 151.5963 59.9964 32.0000 1.9802 1.9818 415.8482 416.2595 0.0621 -1.0000 -1.0000 2902687 1576027717.10 151.5963 59.9964 32.0000 1.9804 1.9820 415.7525 416.1642 0.0621 -1.0000 -1.0000 2902921 1576027717.20 151.5963 59.9964 32.0000 1.9791 1.9807 415.8357 416.2473 0.0620 -1.0000 -1.0000 2902984 1576027717.30 151.5963 59.9964 32.0000 1.9785 1.9801 415.9045 416.3153 0.0620 -1.0000 -1.0000 2903046 1576027717.40 151.5308 59.9964 32.0000 1.9791 1.9807 415.8114 416.2228 0.0621 -1.0000 -1.0000 2903125 1576027717.50 151.5308 59.9964 32.0000 1.9801 1.9817 415.6961 416.1073 0.0620 -1.0000 -1.0000 2903187 1576027717.60 151.5308 59.9964 32.0000 1.9804 1.9821 415.6913 416.1023 0.0620 -1.0000 -1.0000 2903406 1576027717.70 151.5308 59.9964 32.0000 1.9794 1.9810 415.7222 416.1321 0.0620 -1.0000 -1.0000 2903484 1576027717.80 151.5308 59.9964 32.0000 1.9793 1.9809 415.8512 416.2631 0.0621 -1.0000 -1.0000 2903546 1576027717.90 151.5134 59.9964 32.0000 1.9793 1.9809 415.8077 416.2194 0.0621 -1.0000 -1.0000 2903609 1576027718.00 151.5042 59.9964 32.0000 1.9798 1.9814 415.7665 416.1780 0.0621 -1.0000 -1.0000 2903671 1576027718.10 151.5042 59.9964 32.0000 1.9802 1.9818 415.7248 416.1355 0.0620 -1.0000 -1.0000 2903734 1576027718.20 151.5042 59.9964 32.0000 1.9797 1.9813 415.7046 416.1153 0.0620 -1.0000 -1.0000 2904187 1576027718.30 151.5042 59.9964 32.0000 1.9793 1.9809 415.8123 416.2228 0.0619 -1.0000 -1.0000 2904249 1576027718.40 151.5042 59.9964 32.0000 1.9788 1.9804 415.8985 416.3098 0.0620 -1.0000 -1.0000 2904312 1576027718.50 151.5450 59.9964 32.0000 1.9790 1.9806 415.8801 416.2909 0.0620 -1.0000 -1.0000 2904390 1576027718.60 151.5450 59.9964 32.0000 1.9794 1.9810 415.7625 416.1737 0.0620 -1.0000 -1.0000 2904453 1576027718.70 151.5450 59.9964 32.0000 1.9796 1.9812 415.6894 416.0994 0.0619 -1.0000 -1.0000 2904515 1576027718.80 151.5450 59.9964 32.0000 1.9798 1.9814 415.7797 416.1909 0.0621 -1.0000 -1.0000 2904578 1576027718.90 151.5450 59.9964 32.0000 1.9792 1.9808 415.7689 416.1797 0.0619 -1.0000 -1.0000 2904640 1576027719.00 151.5266 59.9964 32.0000 1.9798 1.9814 415.9499 416.3613 0.0620 -1.0000 -1.0000 2904703 1576027719.10 151.5177 59.9964 32.0000 1.9799 1.9815 415.8986 416.3088 0.0619 -1.0000 -1.0000 2904781 1576027719.20 151.5177 59.9964 32.0000 1.9792 1.9808 415.7773 416.1880 0.0619 -1.0000 -1.0000 2905156 1576027719.30 151.5177 59.9964 32.0000 1.9796 1.9812 415.6328 416.0438 0.0621 -1.0000 -1.0000 2905218 1576027719.40 151.5177 59.9964 32.0000 1.9790 1.9806 415.7687 416.1786 0.0618 -1.0000 -1.0000 2905297 1576027719.50 151.5183 59.9964 32.0000 1.9788 1.9804 415.8053 416.2149 0.0618 -1.0000 -1.0000 2905343 1576027719.60 151.5329 59.9967 32.0000 1.9789 1.9805 415.8025 416.2129 0.0620 -1.0000 -1.0000 2905421 1576027719.70 151.5329 59.9967 32.0000 1.9789 1.9805 415.7065 416.1173 0.0620 -1.0000 -1.0000 2905703 1576027719.80 151.5329 59.9967 32.0000 1.9792 1.9808 415.6493 416.0605 0.0620 -1.0000 -1.0000 2905765 1576027719.90 151.5329 59.9967 32.0000 1.9791 1.9807 415.5872 415.9971 0.0618 -1.0000 -1.0000 2905843 1576027720.00 151.5329 59.9967 32.0000 1.9792 1.9808 415.6869 416.0967 0.0619 -1.0000 -1.0000 2905906 1576027720.10 151.5329 59.9967 32.0000 1.9787 1.9803 415.8461 416.2564 0.0619 -1.0000 -1.0000 2905968 1576027720.20 151.4630 59.9967 32.0000 1.9786 1.9802 415.8150 416.2256 0.0619 -1.0000 -1.0000 2906406 1576027720.30 151.4630 59.9967 32.0000 1.9797 1.9813 415.7301 416.1407 0.0620 -1.0000 -1.0000 2906468 1576027720.40 151.4630 59.9967 32.0000 1.9794 1.9810 415.5915 416.0022 0.0620 -1.0000 -1.0000 2906531 1576027720.50 151.4630 59.9967 32.0000 1.9792 1.9808 415.6441 416.0541 0.0619 -1.0000 -1.0000 2906609 1576027720.60 151.4630 59.9967 32.0000 1.9791 1.9807 415.7587 416.1693 0.0620 -1.0000 -1.0000 2906671 1576027720.70 151.4613 59.9967 32.0000 1.9787 1.9804 415.8601 416.2724 0.0622 -1.0000 -1.0000 2906921 1576027720.80 151.4487 59.9967 32.0000 1.9791 1.9807 415.7856 416.1960 0.0619 -1.0000 -1.0000 2907000 1576027720.90 151.4487 59.9967 32.0000 1.9794 1.9810 415.6917 416.1023 0.0620 -1.0000 -1.0000 2907062 1576027721.00 151.4487 59.9967 32.0000 1.9791 1.9808 415.6360 416.0465 0.0620 -1.0000 -1.0000 2907125 1576027721.10 151.4487 59.9967 32.0000 1.9789 1.9806 415.5795 415.9888 0.0619 -1.0000 -1.0000 2907203 1576027721.20 151.4487 59.9967 32.0000 1.9790 1.9806 415.8139 416.2250 0.0620 -1.0000 -1.0000 2907265 1576027721.30 151.5626 59.9967 32.0000 1.9788 1.9804 415.8571 416.2681 0.0620 -1.0000 -1.0000 2907328 1576027721.40 151.5626 59.9967 32.0000 1.9791 1.9807 415.8521 416.2637 0.0621 -1.0000 -1.0000 2907390 1576027721.50 151.5626 59.9967 32.0000 1.9798 1.9814 415.7249 416.1350 0.0619 -1.0000 -1.0000 2907453 1576027721.60 151.5626 59.9967 32.0000 1.9805 1.9821 415.6098 416.0198 0.0619 -1.0000 -1.0000 2907515 1576027721.70 151.5626 59.9967 32.0000 1.9797 1.9813 415.7528 416.1634 0.0620 -1.0000 -1.0000 2907703 1576027721.80 151.5642 59.9967 32.0000 1.9790 1.9806 415.8242 416.2338 0.0618 -1.0000 -1.0000 2907765 1576027721.90 151.5654 59.9967 32.0000 1.9793 1.9809 415.7738 416.1847 0.0620 -1.0000 -1.0000 2907843 1576027722.00 151.5654 59.9967 32.0000 1.9795 1.9811 415.6809 416.0915 0.0619 -1.0000 -1.0000 2907906 1576027722.10 151.5654 59.9967 32.0000 1.9797 1.9813 415.6219 416.0325 0.0618 -1.0000 -1.0000 2907968 1576027722.20 151.5654 59.9967 32.0000 1.9791 1.9807 415.6445 416.0558 0.0621 -1.0000 -1.0000 2908046 1576027722.30 151.5654 59.9967 32.0000 1.9795 1.9811 415.5923 416.0032 0.0620 -1.0000 -1.0000 2908109 1576027722.40 151.4553 59.9967 32.0000 1.9791 1.9807 415.6586 416.0697 0.0621 -1.0000 -1.0000 2908171 1576027722.50 151.4553 59.9967 32.0000 1.9780 1.9796 415.7805 416.1921 0.0621 -1.0000 -1.0000 2908234 1576027722.60 151.4553 59.9967 32.0000 1.9783 1.9799 415.8564 416.2674 0.0620 -1.0000 -1.0000 2908296 1576027722.70 151.4553 59.9967 32.0000 1.9783 1.9799 415.6813 416.0923 0.0620 -1.0000 -1.0000 2908359 1576027722.80 151.4553 59.9967 32.0000 1.9790 1.9806 415.6735 416.0839 0.0619 -1.0000 -1.0000 2908437 1576027722.90 151.4689 59.9967 32.0000 1.9794 1.9810 415.6373 416.0479 0.0620 -1.0000 -1.0000 2908500 1576027723.00 151.4706 59.9967 32.0000 1.9786 1.9802 415.6675 416.0792 0.0622 -1.0000 -1.0000 2908562 1576027723.10 151.4706 59.9967 32.0000 1.9784 1.9800 415.7461 416.1573 0.0620 -1.0000 -1.0000 2908640 1576027723.20 151.4706 59.9967 32.0000 1.9774 1.9790 415.8346 416.2459 0.0621 -1.0000 -1.0000 2908703 1576027723.30 151.4706 59.9967 32.0000 1.9794 1.9810 415.7401 416.1516 0.0621 -1.0000 -1.0000 2908937 1576027723.40 151.4600 59.9967 32.0000 1.9795 1.9811 415.7064 416.1177 0.0621 -1.0000 -1.0000 2909015 1576027723.50 151.4122 59.9967 32.0000 1.9802 1.9818 415.6943 416.1049 0.0619 -1.0000 -1.0000 2909078 1576027723.60 151.4122 59.9967 32.0000 1.9795 1.9811 415.5506 415.9614 0.0620 -1.0000 -1.0000 2909140 1576027723.70 151.4122 59.9967 32.0000 1.9791 1.9807 415.6866 416.0961 0.0618 -1.0000 -1.0000 2909218 1576027723.80 151.4122 59.9967 32.0000 1.9784 1.9800 415.8293 416.2391 0.0619 -1.0000 -1.0000 2909687 1576027723.90 151.4122 59.9967 32.0000 1.9782 1.9798 415.9020 416.3128 0.0620 -1.0000 -1.0000 2909765 1576027724.00 151.3873 59.9967 32.0000 1.9789 1.9805 415.8307 416.2421 0.0620 -1.0000 -1.0000 2909828 1576027724.10 151.3873 59.9967 32.0000 1.9789 1.9805 415.7284 416.1388 0.0619 -1.0000 -1.0000 2909890 1576027724.20 151.3873 59.9967 32.0000 1.9793 1.9809 415.7012 416.1114 0.0619 -1.0000 -1.0000 2909953 1576027724.30 151.3873 59.9967 32.0000 1.9785 1.9801 415.8231 416.2339 0.0620 -1.0000 -1.0000 2910187 1576027724.40 151.3873 59.9967 32.0000 1.9783 1.9799 415.7825 416.1932 0.0619 -1.0000 -1.0000 2910249 1576027724.50 151.4405 59.9967 32.0000 1.9791 1.9807 415.7100 416.1200 0.0619 -1.0000 -1.0000 2910328 1576027724.60 151.4575 59.9967 32.0000 1.9798 1.9814 415.6641 416.0745 0.0620 -1.0000 -1.0000 2910390 1576027724.70 151.4575 59.9967 32.0000 1.9787 1.9803 415.6179 416.0275 0.0619 -1.0000 -1.0000 2910453 1576027724.80 151.4575 59.9967 32.0000 1.9786 1.9802 415.6433 416.0543 0.0620 -1.0000 -1.0000 2910687 1576027724.90 151.4575 59.9967 32.0000 1.9778 1.9794 415.7820 416.1929 0.0620 -1.0000 -1.0000 2910749 1576027725.00 151.4575 59.9967 32.0000 1.9779 1.9795 415.8725 416.2828 0.0619 -1.0000 -1.0000 2910812 1576027725.10 151.5430 59.9971 32.0000 1.9780 1.9796 415.8472 416.2576 0.0619 -1.0000 -1.0000 2910890 1576027725.20 151.5430 59.9971 32.0000 1.9785 1.9801 415.7134 416.1241 0.0620 -1.0000 -1.0000 2910953 1576027725.30 151.5430 59.9971 32.0000 1.9793 1.9809 415.6518 416.0629 0.0621 -1.0000 -1.0000 2911171 1576027725.40 151.5430 59.9971 32.0000 1.9793 1.9809 415.6509 416.0614 0.0619 -1.0000 -1.0000 2911249 1576027725.50 151.5430 59.9971 32.0000 1.9787 1.9803 415.6497 416.0597 0.0619 -1.0000 -1.0000 2911312 1576027725.60 151.5176 59.9971 32.0000 1.9786 1.9802 415.7760 416.1873 0.0621 -1.0000 -1.0000 2911374 1576027725.70 151.5176 59.9971 32.0000 1.9786 1.9803 415.7827 416.1940 0.0620 -1.0000 -1.0000 2911453 1576027725.80 151.5176 59.9971 32.0000 1.9794 1.9810 415.7083 416.1184 0.0619 -1.0000 -1.0000 2911515 1576027725.90 151.5176 59.9971 32.0000 1.9789 1.9806 415.6433 416.0541 0.0620 -1.0000 -1.0000 2911703 1576027726.00 151.5176 59.9971 32.0000 1.9788 1.9804 415.7411 416.1523 0.0620 -1.0000 -1.0000 2911765 1576027726.10 151.4723 59.9971 32.0000 1.9784 1.9800 415.8488 416.2595 0.0620 -1.0000 -1.0000 2911828 1576027726.20 151.4127 59.9971 32.0000 1.9784 1.9800 415.8562 416.2674 0.0620 -1.0000 -1.0000 2911890 1576027726.30 151.4127 59.9971 32.0000 1.9785 1.9802 415.8633 416.2740 0.0620 -1.0000 -1.0000 2911953 1576027726.40 151.4127 59.9971 32.0000 1.9789 1.9806 415.5930 416.0041 0.0620 -1.0000 -1.0000 2912734 1576027726.50 151.4127 59.9971 32.0000 1.9786 1.9802 415.6439 416.0544 0.0619 -1.0000 -1.0000 2912797 1576027726.60 151.4127 59.9971 32.0000 1.9790 1.9806 415.7645 416.1744 0.0618 -1.0000 -1.0000 2912859 1576027726.70 151.3981 59.9971 32.0000 1.9784 1.9800 415.8402 416.2515 0.0621 -1.0000 -1.0000 2912921 1576027726.80 151.3981 59.9971 32.0000 1.9785 1.9801 415.8909 416.3016 0.0620 -1.0000 -1.0000 2913000 1576027726.90 151.3981 59.9971 32.0000 1.9790 1.9806 415.7729 416.1834 0.0619 -1.0000 -1.0000 2913062 1576027727.00 151.3981 59.9971 32.0000 1.9800 1.9816 415.6692 416.0804 0.0621 -1.0000 -1.0000 2913125 1576027727.10 151.3981 59.9971 32.0000 1.9787 1.9803 415.6903 416.0996 0.0619 -1.0000 -1.0000 2913203 1576027727.20 151.4543 59.9971 32.0000 1.9782 1.9798 415.8165 416.2274 0.0619 -1.0000 -1.0000 2913265 1576027727.30 151.4588 59.9971 32.0000 1.9788 1.9804 415.8348 416.2449 0.0619 -1.0000 -1.0000 2913328 1576027727.40 151.4588 59.9971 32.0000 1.9793 1.9809 415.8836 416.2958 0.0621 -1.0000 -1.0000 2913390 1576027727.50 151.4588 59.9971 32.0000 1.9794 1.9810 415.8605 416.2713 0.0620 -1.0000 -1.0000 2913453 1576027727.60 151.4588 59.9971 32.0000 1.9793 1.9809 415.6739 416.0839 0.0619 -1.0000 -1.0000 2913515 1576027727.70 151.4591 59.9971 32.0000 1.9797 1.9813 415.6702 416.0821 0.0621 -1.0000 -1.0000 2913593 1576027727.80 151.4608 59.9971 32.0000 1.9796 1.9812 415.6587 416.0683 0.0619 -1.0000 -1.0000 2913656 1576027727.90 151.4608 59.9971 32.0000 1.9789 1.9805 415.8284 416.2395 0.0621 -1.0000 -1.0000 2914203 1576027728.00 151.4608 59.9971 32.0000 1.9790 1.9806 415.9258 416.3374 0.0621 -1.0000 -1.0000 2914249 1576027728.10 151.4608 59.9971 32.0000 1.9791 1.9807 415.8482 416.2591 0.0620 -1.0000 -1.0000 2914328 1576027728.20 151.4608 59.9971 32.0000 1.9791 1.9807 415.7436 416.1543 0.0619 -1.0000 -1.0000 2914390 1576027728.30 151.5186 59.9971 32.0000 1.9794 1.9810 415.7213 416.1318 0.0619 -1.0000 -1.0000 2914453 1576027728.40 151.5186 59.9971 32.0000 1.9797 1.9813 415.7013 416.1118 0.0620 -1.0000 -1.0000 2914515 1576027728.50 151.5186 59.9971 32.0000 1.9783 1.9799 415.7618 416.1723 0.0619 -1.0000 -1.0000 2914593 1576027728.60 151.5186 59.9971 32.0000 1.9788 1.9805 415.7820 416.1919 0.0619 -1.0000 -1.0000 2914656 1576027728.70 151.5186 59.9971 32.0000 1.9791 1.9807 415.6674 416.0779 0.0620 -1.0000 -1.0000 2914718 1576027728.80 151.5176 59.9971 32.0000 1.9800 1.9816 415.6011 416.0113 0.0619 -1.0000 -1.0000 2914797 1576027728.90 151.5173 59.9971 32.0000 1.9791 1.9807 415.6739 416.0845 0.0621 -1.0000 -1.0000 2914859 1576027729.00 151.5173 59.9971 32.0000 1.9790 1.9806 415.8195 416.2307 0.0620 -1.0000 -1.0000 2914921 1576027729.10 151.5173 59.9971 32.0000 1.9784 1.9800 415.8218 416.2325 0.0620 -1.0000 -1.0000 2914984 1576027729.20 151.5173 59.9971 32.0000 1.9794 1.9810 415.7594 416.1707 0.0620 -1.0000 -1.0000 2915046 1576027729.30 151.5173 59.9971 32.0000 1.9805 1.9821 415.6229 416.0324 0.0618 -1.0000 -1.0000 2915109 1576027729.40 151.5399 59.9971 32.0000 1.9807 1.9823 415.6568 416.0668 0.0619 -1.0000 -1.0000 2915187 1576027729.50 151.5399 59.9971 32.0000 1.9792 1.9808 415.7330 416.1438 0.0620 -1.0000 -1.0000 2915453 1576027729.60 151.5399 59.9971 32.0000 1.9788 1.9804 415.8759 416.2868 0.0620 -1.0000 -1.0000 2915515 1576027729.70 151.5399 59.9971 32.0000 1.9786 1.9802 415.8531 416.2631 0.0619 -1.0000 -1.0000 2915593 1576027729.80 151.5399 59.9971 32.0000 1.9790 1.9806 415.7622 416.1723 0.0619 -1.0000 -1.0000 2915656 1576027729.90 151.4874 59.9969 32.0000 1.9787 1.9803 415.5714 415.9820 0.0621 -1.0000 -1.0000 2915718 1576027730.00 151.4874 59.9969 32.0000 1.9792 1.9808 415.6818 416.0938 0.0621 -1.0000 -1.0000 2916468 1576027730.10 151.4874 59.9969 32.0000 1.9787 1.9803 415.7765 416.1863 0.0618 -1.0000 -1.0000 2916531 1576027730.20 151.4874 59.9969 32.0000 1.9781 1.9797 415.7879 416.1973 0.0618 -1.0000 -1.0000 2916609 1576027730.30 151.4874 59.9969 32.0000 1.9789 1.9805 415.8020 416.2124 0.0620 -1.0000 -1.0000 2916671 1576027730.40 151.4882 59.9969 32.0000 1.9790 1.9806 415.7769 416.1885 0.0621 -1.0000 -1.0000 2916734 1576027730.50 151.4908 59.9969 32.0000 1.9799 1.9815 415.6329 416.0431 0.0619 -1.0000 -1.0000 2916797 1576027730.60 151.4908 59.9969 32.0000 1.9797 1.9813 415.6804 416.0903 0.0619 -1.0000 -1.0000 2916859 1576027730.70 151.4908 59.9969 32.0000 1.9794 1.9810 415.7479 416.1578 0.0620 -1.0000 -1.0000 2916921 1576027730.80 151.4908 59.9969 32.0000 1.9784 1.9801 415.8341 416.2454 0.0620 -1.0000 -1.0000 2917000 1576027730.90 151.4908 59.9969 32.0000 1.9786 1.9802 415.8797 416.2908 0.0620 -1.0000 -1.0000 2917062 1576027731.00 151.4046 59.9969 32.0000 1.9798 1.9814 415.6739 416.0845 0.0620 -1.0000 -1.0000 2917156 1576027731.10 151.4046 59.9969 32.0000 1.9796 1.9812 415.7291 416.1400 0.0620 -1.0000 -1.0000 2917234 1576027731.20 151.4046 59.9969 32.0000 1.9795 1.9811 415.7156 416.1267 0.0621 -1.0000 -1.0000 2917297 1576027731.30 151.4046 59.9969 32.0000 1.9786 1.9802 415.7956 416.2051 0.0618 -1.0000 -1.0000 2917359 1576027731.40 151.4046 59.9969 32.0000 1.9788 1.9804 415.8686 416.2803 0.0620 -1.0000 -1.0000 2917421 1576027731.50 151.5036 59.9969 32.0000 1.9789 1.9805 415.8645 416.2751 0.0620 -1.0000 -1.0000 2917656 1576027731.60 151.5264 59.9969 32.0000 1.9790 1.9806 415.7298 416.1412 0.0621 -1.0000 -1.0000 2917718 1576027731.70 151.5264 59.9969 32.0000 1.9799 1.9815 415.6845 416.0940 0.0618 -1.0000 -1.0000 2917796 1576027731.80 151.5264 59.9969 32.0000 1.9798 1.9814 415.6702 416.0804 0.0620 -1.0000 -1.0000 2917859 1576027731.90 151.5264 59.9969 32.0000 1.9790 1.9806 415.7019 416.1127 0.0620 -1.0000 -1.0000 2917937 1576027732.00 151.5264 59.9969 32.0000 1.9785 1.9801 415.7765 416.1875 0.0619 -1.0000 -1.0000 2917999 1576027732.10 151.5264 59.9969 32.0000 1.9795 1.9811 415.7829 416.1929 0.0619 -1.0000 -1.0000 2918171 1576027732.20 151.5264 59.9969 32.0000 1.9795 1.9811 415.7420 416.1526 0.0620 -1.0000 -1.0000 2918249 1576027732.30 151.5264 59.9969 32.0000 1.9796 1.9812 415.6852 416.0962 0.0621 -1.0000 -1.0000 2918312 1576027732.40 151.5264 59.9969 32.0000 1.9785 1.9801 415.6208 416.0329 0.0621 -1.0000 -1.0000 2918375 1576027732.50 151.5264 59.9969 32.0000 1.9791 1.9808 415.6895 416.1002 0.0619 -1.0000 -1.0000 2918453 1576027732.60 151.5281 59.9969 32.0000 1.9792 1.9808 415.7987 416.2094 0.0620 -1.0000 -1.0000 2918671 1576027732.70 151.5281 59.9969 32.0000 1.9787 1.9803 415.8656 416.2777 0.0622 -1.0000 -1.0000 2918734 1576027732.80 151.5281 59.9969 32.0000 1.9786 1.9803 415.8253 416.2372 0.0622 -1.0000 -1.0000 2918812 1576027732.90 151.5281 59.9969 32.0000 1.9786 1.9803 415.6666 416.0783 0.0621 -1.0000 -1.0000 2918875 1576027733.00 151.5281 59.9969 32.0000 1.9796 1.9812 415.6672 416.0794 0.0622 -1.0000 -1.0000 2918937 1576027733.10 151.5281 59.9969 32.0000 1.9792 1.9808 415.6158 416.0271 0.0620 -1.0000 -1.0000 2919000 1576027733.20 151.4368 59.9969 32.0000 1.9788 1.9804 415.6910 416.1025 0.0621 -1.0000 -1.0000 2919062 1576027733.30 151.4368 59.9969 32.0000 1.9780 1.9796 415.8220 416.2335 0.0621 -1.0000 -1.0000 2919140 1576027733.40 151.4368 59.9969 32.0000 1.9786 1.9802 415.8068 416.2178 0.0621 -1.0000 -1.0000 2919203 1576027733.50 151.4368 59.9969 32.0000 1.9787 1.9803 415.7982 416.2090 0.0619 -1.0000 -1.0000 2919265 1576027733.60 151.4368 59.9969 32.0000 1.9794 1.9810 415.6924 416.1033 0.0620 -1.0000 -1.0000 2919437 1576027733.70 151.4252 59.9969 32.0000 1.9794 1.9810 415.6089 416.0205 0.0621 -1.0000 -1.0000 2919515 1576027733.80 151.4201 59.9969 32.0000 1.9793 1.9809 415.6878 416.0984 0.0620 -1.0000 -1.0000 2919578 1576027733.90 151.4201 59.9969 32.0000 1.9788 1.9804 415.8097 416.2205 0.0620 -1.0000 -1.0000 2919656 1576027734.00 151.4201 59.9969 32.0000 1.9781 1.9798 415.8550 416.2668 0.0620 -1.0000 -1.0000 2919718 1576027734.10 151.4201 59.9969 32.0000 1.9784 1.9800 415.8450 416.2551 0.0619 -1.0000 -1.0000 2919781 1576027734.20 151.4271 59.9969 32.0000 1.9788 1.9804 415.7922 416.2034 0.0621 -1.0000 -1.0000 2919843 1576027734.30 151.5546 59.9969 32.0000 1.9793 1.9809 415.7424 416.1545 0.0621 -1.0000 -1.0000 2919906 1576027734.40 151.5546 59.9969 32.0000 1.9793 1.9809 415.6672 416.0780 0.0620 -1.0000 -1.0000 2919968 1576027734.50 151.5546 59.9969 32.0000 1.9793 1.9810 415.7748 416.1858 0.0620 -1.0000 -1.0000 2920046 1576027734.60 151.5546 59.9969 32.0000 1.9788 1.9804 415.8403 416.2522 0.0622 -1.0000 -1.0000 2920421 1576027734.70 151.5546 59.9969 32.0000 1.9784 1.9801 415.9062 416.3180 0.0621 -1.0000 -1.0000 2920484 1576027734.80 151.5419 59.9970 32.0000 1.9802 1.9818 415.7632 416.1744 0.0620 -1.0000 -1.0000 2920562 1576027734.90 151.5415 59.9970 32.0000 1.9794 1.9810 415.5853 415.9968 0.0622 -1.0000 -1.0000 2920625 1576027735.00 151.5415 59.9970 32.0000 1.9796 1.9812 415.6308 416.0415 0.0621 -1.0000 -1.0000 2920687 1576027735.10 151.5415 59.9970 32.0000 1.9798 1.9814 415.7370 416.1483 0.0620 -1.0000 -1.0000 2920921 1576027735.20 151.5415 59.9970 32.0000 1.9788 1.9804 415.7859 416.1968 0.0620 -1.0000 -1.0000 2920984 1576027735.30 151.5484 59.9970 32.0000 1.9787 1.9803 415.8522 416.2631 0.0620 -1.0000 -1.0000 2921046 1576027735.40 151.5645 59.9970 32.0000 1.9789 1.9805 415.7797 416.1905 0.0620 -1.0000 -1.0000 2921109 1576027735.50 151.5645 59.9970 32.0000 1.9789 1.9805 415.8110 416.2229 0.0622 -1.0000 -1.0000 2921187 1576027735.60 151.5645 59.9970 32.0000 1.9793 1.9809 415.6416 416.0518 0.0619 -1.0000 -1.0000 2921921 1576027735.70 151.5645 59.9970 32.0000 1.9787 1.9804 415.6841 416.0944 0.0619 -1.0000 -1.0000 2921984 1576027735.80 151.5645 59.9970 32.0000 1.9784 1.9800 415.7124 416.1232 0.0621 -1.0000 -1.0000 2922046 1576027735.90 151.5038 59.9970 32.0000 1.9782 1.9798 415.7282 416.1400 0.0621 -1.0000 -1.0000 2922125 1576027736.00 151.5038 59.9970 32.0000 1.9788 1.9804 415.7706 416.1827 0.0621 -1.0000 -1.0000 2922187 1576027736.10 151.5038 59.9970 32.0000 1.9797 1.9813 415.6700 416.0803 0.0618 -1.0000 -1.0000 2922249 1576027736.20 151.5038 59.9970 32.0000 1.9793 1.9809 415.7128 416.1241 0.0621 -1.0000 -1.0000 2922328 1576027736.30 151.5038 59.9970 32.0000 1.9794 1.9811 415.6679 416.0777 0.0619 -1.0000 -1.0000 2922390 1576027736.40 151.4688 59.9970 32.0000 1.9793 1.9809 415.8279 416.2378 0.0618 -1.0000 -1.0000 2922453 1576027736.50 151.4620 59.9970 32.0000 1.9790 1.9806 415.8478 416.2580 0.0620 -1.0000 -1.0000 2922515 1576027736.60 151.4620 59.9970 32.0000 1.9793 1.9809 415.9372 416.3491 0.0621 -1.0000 -1.0000 2922578 1576027736.70 151.4620 59.9970 32.0000 1.9793 1.9809 415.8531 416.2634 0.0619 -1.0000 -1.0000 2922640 1576027736.80 151.4620 59.9970 32.0000 1.9793 1.9809 415.6742 416.0842 0.0619 -1.0000 -1.0000 2922718 1576027736.90 151.4620 59.9970 32.0000 1.9793 1.9809 415.6781 416.0885 0.0620 -1.0000 -1.0000 2922797 1576027737.00 151.5413 59.9970 32.0000 1.9789 1.9805 415.7948 416.2058 0.0619 -1.0000 -1.0000 2922859 1576027737.10 151.5413 59.9970 32.0000 1.9781 1.9797 415.7961 416.2057 0.0618 -1.0000 -1.0000 2922921 1576027737.20 151.5413 59.9970 32.0000 1.9788 1.9804 415.8416 416.2518 0.0619 -1.0000 -1.0000 2922984 1576027737.30 151.5413 59.9970 32.0000 1.9795 1.9811 415.7477 416.1575 0.0619 -1.0000 -1.0000 2923046 1576027737.40 151.5413 59.9970 32.0000 1.9790 1.9806 415.7370 416.1480 0.0620 -1.0000 -1.0000 2923125 1576027737.50 151.4443 59.9970 32.0000 1.9790 1.9807 415.6209 416.0308 0.0618 -1.0000 -1.0000 2923203 1576027737.60 151.4443 59.9970 32.0000 1.9782 1.9798 415.6853 416.0957 0.0619 -1.0000 -1.0000 2923249 1576027737.70 151.4443 59.9970 32.0000 1.9777 1.9793 415.7664 416.1768 0.0619 -1.0000 -1.0000 2923703 1576027737.80 151.4443 59.9970 32.0000 1.9781 1.9797 415.8232 416.2335 0.0619 -1.0000 -1.0000 2923765 1576027737.90 151.4443 59.9970 32.0000 1.9787 1.9803 415.7247 416.1351 0.0619 -1.0000 -1.0000 2923843 1576027738.00 151.4506 59.9970 32.0000 1.9788 1.9804 415.5652 415.9757 0.0620 -1.0000 -1.0000 2923906 1576027738.10 151.4999 59.9970 32.0000 1.9798 1.9814 415.6739 416.0837 0.0618 -1.0000 -1.0000 2923968 1576027738.20 151.4999 59.9970 32.0000 1.9789 1.9806 415.7735 416.1836 0.0619 -1.0000 -1.0000 2924171 1576027738.30 151.4999 59.9970 32.0000 1.9786 1.9802 415.8831 416.2936 0.0619 -1.0000 -1.0000 2924234 1576027738.40 151.4999 59.9970 32.0000 1.9780 1.9796 415.9441 416.3540 0.0619 -1.0000 -1.0000 2924296 1576027738.50 151.4999 59.9970 32.0000 1.9785 1.9801 415.8259 416.2356 0.0618 -1.0000 -1.0000 2924375 1576027738.60 151.4005 59.9970 32.0000 1.9794 1.9810 415.7812 416.1901 0.0617 -1.0000 -1.0000 2924437 1576027738.70 151.4005 59.9970 32.0000 1.9790 1.9806 415.6268 416.0360 0.0618 -1.0000 -1.0000 2924656 1576027738.80 151.4005 59.9970 32.0000 1.9793 1.9809 415.6102 416.0203 0.0619 -1.0000 -1.0000 2924734 1576027738.90 151.4005 59.9970 32.0000 1.9789 1.9805 415.7404 416.1490 0.0617 -1.0000 -1.0000 2924797 1576027739.00 151.4005 59.9970 32.0000 1.9783 1.9799 415.7421 416.1515 0.0618 -1.0000 -1.0000 2924859 1576027739.10 151.4029 59.9970 32.0000 1.9796 1.9812 415.7415 416.1517 0.0619 -1.0000 -1.0000 2924937 1576027739.20 151.4042 59.9970 32.0000 1.9796 1.9812 415.6871 416.0959 0.0616 -1.0000 -1.0000 2925156 1576027739.30 151.4042 59.9970 32.0000 1.9796 1.9812 415.6839 416.0925 0.0618 -1.0000 -1.0000 2925218 1576027739.40 151.4042 59.9970 32.0000 1.9790 1.9806 415.8151 416.2254 0.0618 -1.0000 -1.0000 2925297 1576027739.50 151.4042 59.9970 32.0000 1.9788 1.9804 415.8696 416.2791 0.0618 -1.0000 -1.0000 2925359 1576027739.60 151.4081 59.9970 32.0000 1.9791 1.9807 415.8902 416.2998 0.0618 -1.0000 -1.0000 2925421 1576027739.70 151.5218 59.9970 32.0000 1.9797 1.9813 415.8861 416.2957 0.0618 -1.0000 -1.0000 2925781 1576027739.80 151.5218 59.9970 32.0000 1.9806 1.9822 415.7291 416.1390 0.0619 -1.0000 -1.0000 2925843 1576027739.90 151.5218 59.9970 32.0000 1.9801 1.9817 415.7353 416.1462 0.0619 -1.0000 -1.0000 2925921 1576027740.00 151.5218 59.9970 32.0000 1.9801 1.9817 415.7964 416.2057 0.0618 -1.0000 -1.0000 2925984 1576027740.10 151.5218 59.9970 32.0000 1.9789 1.9805 415.7899 416.2000 0.0619 -1.0000 -1.0000 2926046 1576027740.20 151.5218 59.9970 32.0000 1.9795 1.9811 415.8050 416.2155 0.0619 -1.0000 -1.0000 2926156 1576027740.30 151.5572 59.9970 32.0000 1.9789 1.9805 415.8043 416.2144 0.0618 -1.0000 -1.0000 2926218 1576027740.40 151.5572 59.9970 32.0000 1.9798 1.9814 415.7034 416.1124 0.0617 -1.0000 -1.0000 2926281 1576027740.50 151.5572 59.9970 32.0000 1.9797 1.9813 415.6464 416.0555 0.0617 -1.0000 -1.0000 2926343 1576027740.60 151.5572 59.9970 32.0000 1.9792 1.9808 415.6871 416.0969 0.0619 -1.0000 -1.0000 2926406 1576027740.70 151.5572 59.9970 32.0000 1.9787 1.9803 415.7861 416.1961 0.0618 -1.0000 -1.0000 2926468 1576027740.80 151.5639 59.9970 32.0000 1.9785 1.9801 415.8934 416.3037 0.0619 -1.0000 -1.0000 2926749 1576027740.90 151.6083 59.9970 32.0000 1.9791 1.9807 415.8780 416.2874 0.0618 -1.0000 -1.0000 2926812 1576027741.00 151.6083 59.9970 32.0000 1.9800 1.9816 415.7221 416.1325 0.0619 -1.0000 -1.0000 2926875 1576027741.10 151.6083 59.9970 32.0000 1.9802 1.9818 415.6031 416.0129 0.0618 -1.0000 -1.0000 2926937 1576027741.20 151.6083 59.9970 32.0000 1.9799 1.9816 415.6478 416.0588 0.0620 -1.0000 -1.0000 2927000 1576027741.30 151.6083 59.9970 32.0000 1.9791 1.9807 415.7463 416.1566 0.0619 -1.0000 -1.0000 2927187 1576027741.40 151.4960 59.9970 32.0000 1.9799 1.9815 415.8107 416.2210 0.0618 -1.0000 -1.0000 2927249 1576027741.50 151.4960 59.9970 32.0000 1.9785 1.9801 415.8267 416.2369 0.0619 -1.0000 -1.0000 2927312 1576027741.60 151.4960 59.9970 32.0000 1.9794 1.9810 415.7172 416.1273 0.0618 -1.0000 -1.0000 2927375 1576027741.70 151.4960 59.9970 32.0000 1.9793 1.9809 415.7177 416.1280 0.0619 -1.0000 -1.0000 2927453 1576027741.80 151.4960 59.9970 32.0000 1.9792 1.9808 415.7494 416.1597 0.0619 -1.0000 -1.0000 2927515 1576027741.90 151.4669 59.9970 32.0000 1.9786 1.9802 415.7862 416.1960 0.0619 -1.0000 -1.0000 2927593 1576027742.00 151.4612 59.9970 32.0000 1.9781 1.9797 415.8719 416.2820 0.0618 -1.0000 -1.0000 2927656 1576027742.10 151.4612 59.9970 32.0000 1.9788 1.9804 415.8374 416.2473 0.0618 -1.0000 -1.0000 2927718 1576027742.20 151.4612 59.9970 32.0000 1.9796 1.9812 415.6605 416.0717 0.0620 -1.0000 -1.0000 2927781 1576027742.30 151.4612 59.9970 32.0000 1.9801 1.9817 415.6965 416.1063 0.0617 -1.0000 -1.0000 2928515 1576027742.40 151.4612 59.9970 32.0000 1.9795 1.9812 415.6461 416.0567 0.0622 -1.0000 -1.0000 2928578 1576027742.50 151.4933 59.9970 32.0000 1.9797 1.9813 415.8428 416.2538 0.0619 -1.0000 -1.0000 2928656 1576027742.60 151.4933 59.9970 32.0000 1.9795 1.9811 415.7997 416.2100 0.0619 -1.0000 -1.0000 2928718 1576027742.70 151.4933 59.9970 32.0000 1.9789 1.9805 415.7808 416.1898 0.0617 -1.0000 -1.0000 2928797 1576027742.80 151.4933 59.9970 32.0000 1.9795 1.9811 415.7100 416.1188 0.0618 -1.0000 -1.0000 2928875 1576027742.90 151.4933 59.9970 32.0000 1.9801 1.9817 415.6581 416.0667 0.0617 -1.0000 -1.0000 2928953 1576027743.00 151.4378 59.9970 32.0000 1.9792 1.9808 415.6720 416.0817 0.0618 -1.0000 -1.0000 2929015 1576027743.10 151.4378 59.9970 32.0000 1.9788 1.9804 415.7891 416.1995 0.0620 -1.0000 -1.0000 2929078 1576027743.20 151.4378 59.9970 32.0000 1.9788 1.9804 415.7207 416.1308 0.0619 -1.0000 -1.0000 2929140 1576027743.30 151.4378 59.9970 32.0000 1.9782 1.9798 415.7358 416.1457 0.0619 -1.0000 -1.0000 2929203 1576027743.40 151.4378 59.9970 32.0000 1.9794 1.9810 415.6858 416.0960 0.0619 -1.0000 -1.0000 2929281 1576027743.50 151.4627 59.9970 32.0000 1.9803 1.9819 415.7184 416.1275 0.0618 -1.0000 -1.0000 2929343 1576027743.60 151.4829 59.9970 32.0000 1.9798 1.9814 415.7007 416.1108 0.0619 -1.0000 -1.0000 2929406 1576027743.70 151.4829 59.9970 32.0000 1.9787 1.9803 415.7171 416.1272 0.0618 -1.0000 -1.0000 2929484 1576027743.80 151.4829 59.9970 32.0000 1.9788 1.9804 415.7955 416.2063 0.0620 -1.0000 -1.0000 2929703 1576027743.90 151.4829 59.9970 32.0000 1.9785 1.9801 415.7792 416.1893 0.0617 -1.0000 -1.0000 2929781 1576027744.00 151.4829 59.9970 32.0000 1.9798 1.9815 415.7196 416.1302 0.0619 -1.0000 -1.0000 2929843 1576027744.10 151.5417 59.9970 32.0000 1.9789 1.9805 415.6313 416.0417 0.0619 -1.0000 -1.0000 2929906 1576027744.20 151.5417 59.9970 32.0000 1.9795 1.9811 415.6133 416.0231 0.0619 -1.0000 -1.0000 2929968 1576027744.30 151.5417 59.9970 32.0000 1.9790 1.9806 415.6363 416.0463 0.0619 -1.0000 -1.0000 2930031 1576027744.40 151.5417 59.9970 32.0000 1.9783 1.9799 415.8000 416.2093 0.0617 -1.0000 -1.0000 2930156 1576027744.50 151.5417 59.9970 32.0000 1.9784 1.9801 415.8376 416.2469 0.0617 -1.0000 -1.0000 2930234 1576027744.60 151.4808 59.9973 32.0000 1.9779 1.9795 415.8308 416.2407 0.0619 -1.0000 -1.0000 2930296 1576027744.70 151.4808 59.9973 32.0000 1.9785 1.9801 415.7730 416.1836 0.0619 -1.0000 -1.0000 2930359 1576027744.80 151.4808 59.9973 32.0000 1.9793 1.9809 415.6075 416.0175 0.0618 -1.0000 -1.0000 2930437 1576027744.90 151.4808 59.9973 32.0000 1.9797 1.9813 415.6115 416.0202 0.0617 -1.0000 -1.0000 2931156 1576027745.00 151.4808 59.9973 32.0000 1.9794 1.9810 415.6385 416.0479 0.0618 -1.0000 -1.0000 2931234 1576027745.10 151.4808 59.9973 32.0000 1.9790 1.9806 415.7857 416.1966 0.0620 -1.0000 -1.0000 2931297 1576027745.20 151.4053 59.9973 32.0000 1.9789 1.9805 415.8177 416.2282 0.0619 -1.0000 -1.0000 2931359 1576027745.30 151.4053 59.9973 32.0000 1.9785 1.9801 415.6210 416.0306 0.0618 -1.0000 -1.0000 2931421 1576027745.40 151.4053 59.9973 32.0000 1.9793 1.9809 415.6284 416.0381 0.0619 -1.0000 -1.0000 2931500 1576027745.50 151.4053 59.9973 32.0000 1.9790 1.9806 415.6572 416.0667 0.0618 -1.0000 -1.0000 2931562 1576027745.60 151.4053 59.9973 32.0000 1.9789 1.9805 415.7356 416.1452 0.0619 -1.0000 -1.0000 2931625 1576027745.70 151.4988 59.9973 32.0000 1.9782 1.9798 415.8117 416.2216 0.0618 -1.0000 -1.0000 2931703 1576027745.80 151.5010 59.9973 32.0000 1.9787 1.9803 415.8544 416.2644 0.0619 -1.0000 -1.0000 2931765 1576027745.90 151.5010 59.9973 32.0000 1.9786 1.9802 415.8145 416.2249 0.0619 -1.0000 -1.0000 2931906 1576027746.00 151.5010 59.9973 32.0000 1.9798 1.9815 415.6663 416.0755 0.0617 -1.0000 -1.0000 2931968 1576027746.10 151.5010 59.9973 32.0000 1.9788 1.9804 415.6193 416.0286 0.0618 -1.0000 -1.0000 2932031 1576027746.20 151.5005 59.9973 32.0000 1.9789 1.9805 415.7278 416.1384 0.0618 -1.0000 -1.0000 2932109 1576027746.30 151.4986 59.9973 32.0000 1.9779 1.9795 415.7724 416.1810 0.0618 -1.0000 -1.0000 2932171 1576027746.40 151.4986 59.9973 32.0000 1.9781 1.9797 415.8309 416.2413 0.0619 -1.0000 -1.0000 2932453 1576027746.50 151.4986 59.9973 32.0000 1.9782 1.9798 415.6872 416.0969 0.0618 -1.0000 -1.0000 2932515 1576027746.60 151.4986 59.9973 32.0000 1.9787 1.9803 415.7187 416.1277 0.0616 -1.0000 -1.0000 2932578 1576027746.70 151.4986 59.9973 32.0000 1.9790 1.9806 415.6576 416.0665 0.0618 -1.0000 -1.0000 2932640 1576027746.80 151.5168 59.9973 32.0000 1.9790 1.9806 415.6528 416.0628 0.0619 -1.0000 -1.0000 2932718 1576027746.90 151.5168 59.9973 32.0000 1.9787 1.9803 415.6570 416.0671 0.0618 -1.0000 -1.0000 2933453 1576027747.00 151.5168 59.9973 32.0000 1.9786 1.9802 415.7630 416.1730 0.0619 -1.0000 -1.0000 2933515 1576027747.10 151.5168 59.9973 32.0000 1.9791 1.9807 415.8397 416.2499 0.0619 -1.0000 -1.0000 2933578 1576027747.20 151.5168 59.9973 32.0000 1.9794 1.9810 415.7202 416.1304 0.0619 -1.0000 -1.0000 2933640 1576027747.30 151.3907 59.9973 32.0000 1.9786 1.9802 415.6438 416.0534 0.0618 -1.0000 -1.0000 2933703 1576027747.40 151.3907 59.9973 32.0000 1.9791 1.9807 415.6836 416.0931 0.0617 -1.0000 -1.0000 2933781 1576027747.50 151.3907 59.9973 32.0000 1.9786 1.9802 415.6880 416.0979 0.0618 -1.0000 -1.0000 2933843 1576027747.60 151.3907 59.9973 32.0000 1.9793 1.9809 415.8371 416.2463 0.0618 -1.0000 -1.0000 2933906 1576027747.70 151.3907 59.9973 32.0000 1.9788 1.9804 415.8255 416.2354 0.0618 -1.0000 -1.0000 2933984 1576027747.80 151.3907 59.9973 32.0000 1.9796 1.9812 415.8421 416.2518 0.0618 -1.0000 -1.0000 2934046 1576027747.90 151.4539 59.9973 32.0000 1.9805 1.9821 415.6561 416.0660 0.0619 -1.0000 -1.0000 2934109 1576027748.00 151.4539 59.9973 32.0000 1.9794 1.9810 415.6187 416.0291 0.0620 -1.0000 -1.0000 2934171 1576027748.10 151.4539 59.9973 32.0000 1.9791 1.9807 415.6768 416.0872 0.0619 -1.0000 -1.0000 2934234 1576027748.20 151.4539 59.9973 32.0000 1.9794 1.9810 415.7046 416.1135 0.0617 -1.0000 -1.0000 2934312 1576027748.30 151.4539 59.9973 32.0000 1.9787 1.9803 415.6968 416.1062 0.0618 -1.0000 -1.0000 2934375 1576027748.40 151.4714 59.9973 32.0000 1.9797 1.9813 415.6184 416.0287 0.0619 -1.0000 -1.0000 2934437 1576027748.50 151.4714 59.9973 32.0000 1.9802 1.9818 415.6785 416.0887 0.0619 -1.0000 -1.0000 2934515 1576027748.60 151.4714 59.9973 32.0000 1.9791 1.9807 415.7391 416.1493 0.0619 -1.0000 -1.0000 2934578 1576027748.70 151.4714 59.9973 32.0000 1.9791 1.9807 415.7432 416.1527 0.0617 -1.0000 -1.0000 2934640 1576027748.80 151.4714 59.9973 32.0000 1.9783 1.9799 415.7815 416.1912 0.0619 -1.0000 -1.0000 2934703 1576027748.90 151.4714 59.9973 32.0000 1.9784 1.9800 415.7769 416.1869 0.0618 -1.0000 -1.0000 2934765 1576027749.00 151.5429 59.9973 32.0000 1.9793 1.9809 415.7307 416.1400 0.0618 -1.0000 -1.0000 2935015 1576027749.10 151.5429 59.9973 32.0000 1.9794 1.9810 415.6449 416.0541 0.0618 -1.0000 -1.0000 2935094 1576027749.20 151.5429 59.9973 32.0000 1.9798 1.9814 415.5603 415.9704 0.0620 -1.0000 -1.0000 2935156 1576027749.30 151.5429 59.9973 32.0000 1.9793 1.9809 415.5953 416.0060 0.0620 -1.0000 -1.0000 2935218 1576027749.40 151.5429 59.9973 32.0000 1.9788 1.9804 415.7312 416.1410 0.0618 -1.0000 -1.0000 2935297 1576027749.50 151.5984 59.9973 32.0000 1.9789 1.9805 415.8061 416.2164 0.0619 -1.0000 -1.0000 2935656 1576027749.60 151.5984 59.9973 32.0000 1.9793 1.9809 415.7281 416.1375 0.0617 -1.0000 -1.0000 2935718 1576027749.70 151.5984 59.9973 32.0000 1.9796 1.9812 415.6342 416.0428 0.0617 -1.0000 -1.0000 2935796 1576027749.80 151.5984 59.9973 32.0000 1.9797 1.9813 415.6822 416.0928 0.0620 -1.0000 -1.0000 2935859 1576027749.90 151.5984 59.9973 32.0000 1.9786 1.9802 415.7749 416.1851 0.0619 -1.0000 -1.0000 2935937 1576027750.00 151.5509 59.9971 32.0000 1.9787 1.9803 415.8356 416.2457 0.0619 -1.0000 -1.0000 2936156 1576027750.10 151.4738 59.9968 32.0000 1.9797 1.9813 415.7939 416.2034 0.0618 -1.0000 -1.0000 2936218 1576027750.20 151.4738 59.9968 32.0000 1.9799 1.9815 415.6200 416.0287 0.0618 -1.0000 -1.0000 2936296 1576027750.30 151.4738 59.9968 32.0000 1.9795 1.9811 415.6302 416.0402 0.0619 -1.0000 -1.0000 2936359 1576027750.40 151.4738 59.9968 32.0000 1.9790 1.9806 415.7778 416.1872 0.0617 -1.0000 -1.0000 2936421 1576027750.50 151.4738 59.9968 32.0000 1.9792 1.9808 415.8181 416.2287 0.0620 -1.0000 -1.0000 2936656 1576027750.60 151.4981 59.9968 32.0000 1.9793 1.9809 415.7372 416.1470 0.0619 -1.0000 -1.0000 2936718 1576027750.70 151.4981 59.9968 32.0000 1.9790 1.9806 415.6705 416.0809 0.0619 -1.0000 -1.0000 2936781 1576027750.80 151.4981 59.9968 32.0000 1.9799 1.9815 415.6137 416.0233 0.0618 -1.0000 -1.0000 2936859 1576027750.90 151.4981 59.9968 32.0000 1.9803 1.9819 415.6574 416.0666 0.0618 -1.0000 -1.0000 2936921 1576027751.00 151.4981 59.9968 32.0000 1.9792 1.9808 415.7603 416.1695 0.0618 -1.0000 -1.0000 2936984 1576027751.10 151.4962 59.9968 32.0000 1.9788 1.9804 415.7848 416.1948 0.0619 -1.0000 -1.0000 2937171 1576027751.20 151.4962 59.9968 32.0000 1.9789 1.9805 415.8558 416.2660 0.0619 -1.0000 -1.0000 2937234 1576027751.30 151.4962 59.9968 32.0000 1.9794 1.9811 415.7602 416.1704 0.0619 -1.0000 -1.0000 2937297 1576027751.40 151.4962 59.9968 32.0000 1.9801 1.9817 415.6532 416.0636 0.0619 -1.0000 -1.0000 2937375 1576027751.50 151.4962 59.9968 32.0000 1.9797 1.9813 415.6100 416.0190 0.0618 -1.0000 -1.0000 2937437 1576027751.60 151.5017 59.9968 32.0000 1.9798 1.9814 415.5980 416.0080 0.0619 -1.0000 -1.0000 2937671 1576027751.70 151.5621 59.9968 32.0000 1.9796 1.9812 415.6956 416.1052 0.0618 -1.0000 -1.0000 2937734 1576027751.80 151.5621 59.9968 32.0000 1.9789 1.9805 415.7572 416.1669 0.0618 -1.0000 -1.0000 2937796 1576027751.90 151.5621 59.9968 32.0000 1.9792 1.9809 415.7453 416.1560 0.0619 -1.0000 -1.0000 2937875 1576027752.00 151.5621 59.9968 32.0000 1.9799 1.9815 415.7400 416.1498 0.0619 -1.0000 -1.0000 2937937 1576027752.10 151.5621 59.9968 32.0000 1.9794 1.9810 415.6091 416.0186 0.0618 -1.0000 -1.0000 2938000 1576027752.20 151.5757 59.9968 32.0000 1.9792 1.9809 415.5861 415.9962 0.0619 -1.0000 -1.0000 2938078 1576027752.30 151.5757 59.9968 32.0000 1.9798 1.9814 415.6916 416.1019 0.0619 -1.0000 -1.0000 2938140 1576027752.40 151.5757 59.9968 32.0000 1.9794 1.9810 415.5524 415.9620 0.0618 -1.0000 -1.0000 2938203 1576027752.50 151.5757 59.9968 32.0000 1.9793 1.9809 415.7537 416.1632 0.0618 -1.0000 -1.0000 2938265 1576027752.60 151.5757 59.9968 32.0000 1.9789 1.9805 415.7951 416.2045 0.0618 -1.0000 -1.0000 2938328 1576027752.70 151.4967 59.9968 32.0000 1.9790 1.9806 415.8098 416.2200 0.0619 -1.0000 -1.0000 2938390 1576027752.80 151.4967 59.9968 32.0000 1.9795 1.9811 415.7655 416.1755 0.0619 -1.0000 -1.0000 2938468 1576027752.90 151.4967 59.9968 32.0000 1.9797 1.9813 415.6485 416.0586 0.0619 -1.0000 -1.0000 2938531 1576027753.00 151.4967 59.9968 32.0000 1.9803 1.9819 415.6332 416.0430 0.0619 -1.0000 -1.0000 2938593 1576027753.10 151.4967 59.9968 32.0000 1.9793 1.9809 415.6789 416.0890 0.0619 -1.0000 -1.0000 2939546 1576027753.20 151.5025 59.9968 32.0000 1.9790 1.9806 415.7630 416.1723 0.0618 -1.0000 -1.0000 2939609 1576027753.30 151.5489 59.9968 32.0000 1.9788 1.9804 415.7820 416.1919 0.0618 -1.0000 -1.0000 2939671 1576027753.40 151.5489 59.9968 32.0000 1.9791 1.9807 415.7768 416.1872 0.0620 -1.0000 -1.0000 2939749 1576027753.50 151.5489 59.9968 32.0000 1.9792 1.9808 415.7072 416.1171 0.0619 -1.0000 -1.0000 2939812 1576027753.60 151.5489 59.9968 32.0000 1.9797 1.9813 415.6894 416.0993 0.0619 -1.0000 -1.0000 2939875 1576027753.70 151.5489 59.9968 32.0000 1.9802 1.9818 415.6952 416.1049 0.0618 -1.0000 -1.0000 2939953 1576027753.80 151.5442 59.9968 32.0000 1.9797 1.9813 415.6357 416.0460 0.0620 -1.0000 -1.0000 2940015 1576027753.90 151.5438 59.9968 32.0000 1.9797 1.9813 415.6881 416.0989 0.0620 -1.0000 -1.0000 2940078 1576027754.00 151.5438 59.9968 32.0000 1.9795 1.9811 415.7754 416.1861 0.0620 -1.0000 -1.0000 2940156 1576027754.10 151.5438 59.9968 32.0000 1.9790 1.9806 415.8255 416.2347 0.0618 -1.0000 -1.0000 2940218 1576027754.20 151.5438 59.9968 32.0000 1.9804 1.9820 415.6458 416.0560 0.0619 -1.0000 -1.0000 2940281 1576027754.30 151.5438 59.9968 32.0000 1.9795 1.9811 415.6467 416.0557 0.0617 -1.0000 -1.0000 2940343 1576027754.40 151.4723 59.9968 32.0000 1.9793 1.9809 415.6745 416.0836 0.0618 -1.0000 -1.0000 2940406 1576027754.50 151.4723 59.9968 32.0000 1.9791 1.9807 415.7248 416.1350 0.0618 -1.0000 -1.0000 2940484 1576027754.60 151.4723 59.9968 32.0000 1.9785 1.9801 415.7586 416.1675 0.0617 -1.0000 -1.0000 2940546 1576027754.70 151.4723 59.9968 32.0000 1.9789 1.9805 415.6946 416.1044 0.0619 -1.0000 -1.0000 2940609 1576027754.80 151.4723 59.9968 32.0000 1.9796 1.9812 415.5382 415.9472 0.0618 -1.0000 -1.0000 2940687 1576027754.90 151.4723 59.9968 32.0000 1.9801 1.9817 415.5809 415.9904 0.0618 -1.0000 -1.0000 2940749 1576027755.00 151.4771 59.9969 32.0000 1.9793 1.9809 415.7234 416.1331 0.0618 -1.0000 -1.0000 2940812 1576027755.10 151.4772 59.9969 32.0000 1.9787 1.9803 415.7958 416.2066 0.0620 -1.0000 -1.0000 2940875 1576027755.20 151.4772 59.9969 32.0000 1.9796 1.9812 415.7295 416.1403 0.0619 -1.0000 -1.0000 2940937 1576027755.30 151.4772 59.9969 32.0000 1.9795 1.9811 415.6651 416.0751 0.0619 -1.0000 -1.0000 2940999 1576027755.40 151.4772 59.9969 32.0000 1.9793 1.9809 415.6209 416.0310 0.0619 -1.0000 -1.0000 2941078 1576027755.50 151.4594 59.9969 32.0000 1.9793 1.9810 415.7111 416.1210 0.0619 -1.0000 -1.0000 2941140 1576027755.60 151.4452 59.9969 32.0000 1.9785 1.9801 415.7775 416.1878 0.0620 -1.0000 -1.0000 2941203 1576027755.70 151.4452 59.9969 32.0000 1.9787 1.9803 415.8163 416.2277 0.0621 -1.0000 -1.0000 2941687 1576027755.80 151.4452 59.9969 32.0000 1.9787 1.9803 415.8447 416.2547 0.0619 -1.0000 -1.0000 2941749 1576027755.90 151.4452 59.9969 32.0000 1.9788 1.9804 415.7250 416.1355 0.0620 -1.0000 -1.0000 2941828 1576027756.00 151.4452 59.9969 32.0000 1.9798 1.9814 415.5666 415.9773 0.0620 -1.0000 -1.0000 2941890 1576027756.10 151.4382 59.9969 32.0000 1.9793 1.9809 415.5786 415.9881 0.0619 -1.0000 -1.0000 2941953 1576027756.20 151.4382 59.9969 32.0000 1.9786 1.9802 415.4988 415.9095 0.0621 -1.0000 -1.0000 2942437 1576027756.30 151.4382 59.9969 32.0000 1.9794 1.9810 415.7340 416.1454 0.0621 -1.0000 -1.0000 2942499 1576027756.40 151.4382 59.9969 32.0000 1.9789 1.9805 415.8306 416.2405 0.0619 -1.0000 -1.0000 2942562 1576027756.50 151.4382 59.9969 32.0000 1.9786 1.9802 415.7826 416.1932 0.0619 -1.0000 -1.0000 2942640 1576027756.60 151.4382 59.9969 32.0000 1.9787 1.9803 415.6745 416.0853 0.0621 -1.0000 -1.0000 2942703 1576027756.70 151.3938 59.9969 32.0000 1.9793 1.9809 415.5351 415.9458 0.0620 -1.0000 -1.0000 2942921 1576027756.80 151.3938 59.9969 32.0000 1.9785 1.9802 415.4988 415.9086 0.0619 -1.0000 -1.0000 2942999 1576027756.90 151.3938 59.9969 32.0000 1.9782 1.9798 415.4812 415.8913 0.0619 -1.0000 -1.0000 2943062 1576027757.00 151.3938 59.9969 32.0000 1.9776 1.9792 415.4817 415.8931 0.0621 -1.0000 -1.0000 2943125 1576027757.10 151.3938 59.9969 32.0000 1.9782 1.9798 415.6316 416.0423 0.0621 -1.0000 -1.0000 2943203 1576027757.20 151.3575 59.9969 32.0000 1.9773 1.9789 415.6974 416.1082 0.0619 -1.0000 -1.0000 2943265 1576027757.30 151.3575 59.9969 32.0000 1.9779 1.9795 415.7453 416.1554 0.0619 -1.0000 -1.0000 2943328 1576027757.40 151.3575 59.9969 32.0000 1.9785 1.9801 415.6567 416.0675 0.0620 -1.0000 -1.0000 2943390 1576027757.50 151.3575 59.9969 32.0000 1.9781 1.9797 415.5793 415.9892 0.0619 -1.0000 -1.0000 2943453 1576027757.60 151.3575 59.9969 32.0000 1.9784 1.9800 415.5458 415.9568 0.0621 -1.0000 -1.0000 2943515 1576027757.70 151.3830 59.9969 32.0000 1.9778 1.9795 415.6704 416.0806 0.0619 -1.0000 -1.0000 2943593 1576027757.80 151.4273 59.9969 32.0000 1.9782 1.9798 415.6802 416.0911 0.0620 -1.0000 -1.0000 2943671 1576027757.90 151.4273 59.9969 32.0000 1.9781 1.9797 415.6872 416.0973 0.0618 -1.0000 -1.0000 2943749 1576027758.00 151.4273 59.9969 32.0000 1.9786 1.9802 415.7067 416.1163 0.0619 -1.0000 -1.0000 2943812 1576027758.10 151.4273 59.9969 32.0000 1.9789 1.9805 415.5771 415.9878 0.0620 -1.0000 -1.0000 2943875 1576027758.20 151.4273 59.9969 32.0000 1.9792 1.9809 415.5318 415.9427 0.0620 -1.0000 -1.0000 2943937 1576027758.30 151.3741 59.9969 32.0000 1.9790 1.9806 415.7170 416.1268 0.0619 -1.0000 -1.0000 2944781 1576027758.40 151.3741 59.9969 32.0000 1.9790 1.9806 415.7075 416.1180 0.0620 -1.0000 -1.0000 2944843 1576027758.50 151.3741 59.9969 32.0000 1.9785 1.9801 415.6724 416.0834 0.0620 -1.0000 -1.0000 2944906 1576027758.60 151.3741 59.9969 32.0000 1.9787 1.9803 415.4850 415.8947 0.0618 -1.0000 -1.0000 2944968 1576027758.70 151.3741 59.9969 32.0000 1.9787 1.9803 415.5842 415.9951 0.0620 -1.0000 -1.0000 2945031 1576027758.80 151.3666 59.9969 32.0000 1.9788 1.9804 415.6479 416.0590 0.0620 -1.0000 -1.0000 2945218 1576027758.90 151.3666 59.9969 32.0000 1.9779 1.9795 415.7486 416.1595 0.0620 -1.0000 -1.0000 2945281 1576027759.00 151.3666 59.9969 32.0000 1.9789 1.9805 415.7231 416.1326 0.0619 -1.0000 -1.0000 2945343 1576027759.10 151.3666 59.9969 32.0000 1.9794 1.9811 415.6476 416.0584 0.0620 -1.0000 -1.0000 2945421 1576027759.20 151.3666 59.9969 32.0000 1.9794 1.9810 415.5167 415.9277 0.0621 -1.0000 -1.0000 2945499 1576027759.30 151.3666 59.9969 32.0000 1.9789 1.9805 415.5901 416.0009 0.0620 -1.0000 -1.0000 2945562 1576027759.40 151.4185 59.9969 32.0000 1.9783 1.9799 415.6765 416.0862 0.0619 -1.0000 -1.0000 2945625 1576027759.50 151.4185 59.9969 32.0000 1.9779 1.9795 415.7592 416.1697 0.0620 -1.0000 -1.0000 2945687 1576027759.60 151.4185 59.9969 32.0000 1.9780 1.9796 415.7312 416.1428 0.0621 -1.0000 -1.0000 2945749 1576027759.70 151.4185 59.9969 32.0000 1.9783 1.9799 415.7229 416.1339 0.0620 -1.0000 -1.0000 2945828 1576027759.80 151.4185 59.9969 32.0000 1.9800 1.9816 415.5035 415.9140 0.0620 -1.0000 -1.0000 2945890 1576027759.90 151.4185 59.9969 32.0000 1.9793 1.9809 415.6416 416.0523 0.0620 -1.0000 -1.0000 2945968 1576027760.00 151.5573 59.9972 32.0000 1.9786 1.9802 415.8048 416.2152 0.0619 -1.0000 -1.0000 2946031 1576027760.10 151.5573 59.9972 32.0000 1.9787 1.9803 415.8434 416.2533 0.0619 -1.0000 -1.0000 2946093 1576027760.20 151.5573 59.9972 32.0000 1.9792 1.9808 415.7142 416.1253 0.0620 -1.0000 -1.0000 2946171 1576027760.30 151.5573 59.9972 32.0000 1.9795 1.9811 415.6161 416.0262 0.0619 -1.0000 -1.0000 2946234 1576027760.40 151.5573 59.9972 32.0000 1.9792 1.9808 415.5882 415.9989 0.0620 -1.0000 -1.0000 2946296 1576027760.50 151.5397 59.9972 32.0000 1.9783 1.9799 415.6860 416.0963 0.0620 -1.0000 -1.0000 2946375 1576027760.60 151.5397 59.9972 32.0000 1.9785 1.9801 415.7747 416.1858 0.0621 -1.0000 -1.0000 2946437 1576027760.70 151.5397 59.9972 32.0000 1.9783 1.9799 415.8345 416.2456 0.0620 -1.0000 -1.0000 2946499 1576027760.80 151.5397 59.9972 32.0000 1.9793 1.9809 415.6371 416.0481 0.0620 -1.0000 -1.0000 2946562 1576027760.90 151.5397 59.9972 32.0000 1.9793 1.9809 415.6554 416.0655 0.0619 -1.0000 -1.0000 2946703 1576027761.00 151.5397 59.9972 32.0000 1.9791 1.9807 415.6676 416.0784 0.0621 -1.0000 -1.0000 2946765 1576027761.10 151.5397 59.9972 32.0000 1.9788 1.9805 415.6790 416.0894 0.0620 -1.0000 -1.0000 2946843 1576027761.20 151.5397 59.9972 32.0000 1.9792 1.9809 415.7646 416.1761 0.0620 -1.0000 -1.0000 2946906 1576027761.30 151.5031 59.9972 32.0000 1.9784 1.9800 415.8564 416.2682 0.0622 -1.0000 -1.0000 2946968 1576027761.40 151.5031 59.9972 32.0000 1.9795 1.9811 415.6682 416.0792 0.0620 -1.0000 -1.0000 2947453 1576027761.50 151.5031 59.9972 32.0000 1.9795 1.9811 415.6563 416.0669 0.0620 -1.0000 -1.0000 2947515 1576027761.60 151.5031 59.9972 32.0000 1.9799 1.9815 415.6218 416.0331 0.0621 -1.0000 -1.0000 2947578 1576027761.70 151.5031 59.9972 32.0000 1.9790 1.9806 415.7914 416.2021 0.0620 -1.0000 -1.0000 2947656 1576027761.80 151.5031 59.9972 32.0000 1.9785 1.9801 415.8545 416.2659 0.0621 -1.0000 -1.0000 2947718 1576027761.90 151.5049 59.9972 32.0000 1.9792 1.9808 415.7780 416.1893 0.0621 -1.0000 -1.0000 2948468 1576027762.00 151.5049 59.9972 32.0000 1.9796 1.9812 415.7646 416.1761 0.0621 -1.0000 -1.0000 2948531 1576027762.10 151.5049 59.9972 32.0000 1.9799 1.9815 415.5839 415.9940 0.0620 -1.0000 -1.0000 2948593 1576027762.20 151.5049 59.9972 32.0000 1.9796 1.9812 415.6961 416.1076 0.0621 -1.0000 -1.0000 2948672 1576027762.30 151.5049 59.9972 32.0000 1.9793 1.9810 415.7230 416.1341 0.0620 -1.0000 -1.0000 2948734 1576027762.40 151.6010 59.9972 32.0000 1.9801 1.9818 415.8960 416.3068 0.0620 -1.0000 -1.0000 2948797 1576027762.50 151.6010 59.9972 32.0000 1.9803 1.9819 415.7905 416.2015 0.0620 -1.0000 -1.0000 2948859 1576027762.60 151.6010 59.9972 32.0000 1.9799 1.9815 415.7299 416.1395 0.0617 -1.0000 -1.0000 2948922 1576027762.70 151.6010 59.9972 32.0000 1.9807 1.9823 415.6930 416.1045 0.0620 -1.0000 -1.0000 2948984 1576027762.80 151.6010 59.9972 32.0000 1.9798 1.9814 415.6624 416.0726 0.0619 -1.0000 -1.0000 2949062 1576027762.90 151.5878 59.9972 32.0000 1.9790 1.9806 415.7054 416.1160 0.0620 -1.0000 -1.0000 2949203 1576027763.00 151.5489 59.9972 32.0000 1.9791 1.9807 415.8215 416.2324 0.0620 -1.0000 -1.0000 2949265 1576027763.10 151.5489 59.9972 32.0000 1.9790 1.9806 415.8456 416.2566 0.0620 -1.0000 -1.0000 2949328 1576027763.20 151.5489 59.9972 32.0000 1.9796 1.9812 415.7494 416.1601 0.0620 -1.0000 -1.0000 2949390 1576027763.30 151.5489 59.9972 32.0000 1.9797 1.9813 415.6998 416.1097 0.0618 -1.0000 -1.0000 2949453 1576027763.40 151.5489 59.9972 32.0000 1.9794 1.9810 415.6767 416.0861 0.0618 -1.0000 -1.0000 2949531 1576027763.50 151.5209 59.9972 32.0000 1.9790 1.9806 415.8191 416.2289 0.0619 -1.0000 -1.0000 2949593 1576027763.60 151.5209 59.9972 32.0000 1.9790 1.9806 415.7952 416.2054 0.0619 -1.0000 -1.0000 2949656 1576027763.70 151.5209 59.9972 32.0000 1.9790 1.9806 415.7497 416.1610 0.0621 -1.0000 -1.0000 2949734 1576027763.80 151.5209 59.9972 32.0000 1.9786 1.9802 415.7037 416.1145 0.0620 -1.0000 -1.0000 2949796 1576027763.90 151.5209 59.9972 32.0000 1.9792 1.9808 415.5901 416.0011 0.0621 -1.0000 -1.0000 2949859 1576027764.00 151.4738 59.9972 32.0000 1.9793 1.9809 415.6204 416.0317 0.0620 -1.0000 -1.0000 2949921 1576027764.10 151.4517 59.9972 32.0000 1.9795 1.9811 415.7062 416.1164 0.0619 -1.0000 -1.0000 2949984 1576027764.20 151.4517 59.9972 32.0000 1.9787 1.9804 415.8365 416.2477 0.0621 -1.0000 -1.0000 2950062 1576027764.30 151.4517 59.9972 32.0000 1.9783 1.9799 415.7504 416.1611 0.0619 -1.0000 -1.0000 2950125 1576027764.40 151.4517 59.9972 32.0000 1.9793 1.9809 415.4888 415.8987 0.0619 -1.0000 -1.0000 2950203 1576027764.50 151.4517 59.9972 32.0000 1.9798 1.9814 415.6936 416.1034 0.0619 -1.0000 -1.0000 2950281 1576027764.60 151.4820 59.9978 32.0000 1.9786 1.9802 415.6588 416.0692 0.0620 -1.0000 -1.0000 2950343 1576027764.70 151.4820 59.9978 32.0000 1.9784 1.9800 415.7507 416.1617 0.0620 -1.0000 -1.0000 2950406 1576027764.80 151.4820 59.9978 32.0000 1.9798 1.9815 415.5860 415.9968 0.0620 -1.0000 -1.0000 2950468 1576027764.90 151.4820 59.9978 32.0000 1.9801 1.9817 415.5650 415.9756 0.0620 -1.0000 -1.0000 2950546 1576027765.00 151.4820 59.9978 32.0000 1.9792 1.9808 415.7230 416.1329 0.0618 -1.0000 -1.0000 2950937 1576027765.10 151.4820 59.9978 32.0000 1.9789 1.9805 415.7820 416.1926 0.0620 -1.0000 -1.0000 2951015 1576027765.20 151.5134 59.9978 32.0000 1.9789 1.9805 415.8337 416.2446 0.0620 -1.0000 -1.0000 2951078 1576027765.30 151.5134 59.9978 32.0000 1.9796 1.9812 415.8588 416.2697 0.0620 -1.0000 -1.0000 2951140 1576027765.40 151.5134 59.9978 32.0000 1.9802 1.9819 415.7613 416.1714 0.0619 -1.0000 -1.0000 2951203 1576027765.50 151.5134 59.9978 32.0000 1.9803 1.9819 415.6250 416.0354 0.0619 -1.0000 -1.0000 2951546 1576027765.60 151.5134 59.9978 32.0000 1.9791 1.9807 415.8418 416.2520 0.0618 -1.0000 -1.0000 2951609 1576027765.70 151.5616 59.9978 32.0000 1.9791 1.9807 415.8453 416.2548 0.0618 -1.0000 -1.0000 2951671 1576027765.80 151.5616 59.9978 32.0000 1.9791 1.9807 415.8615 416.2715 0.0619 -1.0000 -1.0000 2951734 1576027765.90 151.5616 59.9978 32.0000 1.9799 1.9815 415.7681 416.1783 0.0620 -1.0000 -1.0000 2951812 1576027766.00 151.5616 59.9978 32.0000 1.9798 1.9814 415.6830 416.0932 0.0618 -1.0000 -1.0000 2951984 1576027766.10 151.5616 59.9978 32.0000 1.9799 1.9815 415.5818 415.9916 0.0619 -1.0000 -1.0000 2952046 1576027766.20 151.5440 59.9978 32.0000 1.9797 1.9813 415.6193 416.0290 0.0619 -1.0000 -1.0000 2952125 1576027766.30 151.5051 59.9978 32.0000 1.9792 1.9808 415.6866 416.0973 0.0620 -1.0000 -1.0000 2952187 1576027766.40 151.5051 59.9978 32.0000 1.9790 1.9806 415.7668 416.1778 0.0620 -1.0000 -1.0000 2952249 1576027766.50 151.5051 59.9978 32.0000 1.9793 1.9809 415.7010 416.1123 0.0621 -1.0000 -1.0000 2952499 1576027766.60 151.5051 59.9978 32.0000 1.9790 1.9806 415.6740 416.0852 0.0621 -1.0000 -1.0000 2952562 1576027766.70 151.5051 59.9978 32.0000 1.9792 1.9808 415.6742 416.0850 0.0619 -1.0000 -1.0000 2952625 1576027766.80 151.5945 59.9978 32.0000 1.9784 1.9800 415.8061 416.2157 0.0618 -1.0000 -1.0000 2952703 1576027766.90 151.5945 59.9978 32.0000 1.9783 1.9799 415.9045 416.3142 0.0618 -1.0000 -1.0000 2952749 1576027767.00 151.5945 59.9978 32.0000 1.9798 1.9814 415.7591 416.1685 0.0618 -1.0000 -1.0000 2952937 1576027767.10 151.5945 59.9978 32.0000 1.9801 1.9817 415.6820 416.0912 0.0618 -1.0000 -1.0000 2953015 1576027767.20 151.5945 59.9978 32.0000 1.9801 1.9817 415.5797 415.9918 0.0622 -1.0000 -1.0000 2953078 1576027767.30 151.5945 59.9978 32.0000 1.9789 1.9805 415.6657 416.0764 0.0620 -1.0000 -1.0000 2953140 1576027767.40 151.4971 59.9978 32.0000 1.9792 1.9808 415.7491 416.1595 0.0619 -1.0000 -1.0000 2953203 1576027767.50 151.4971 59.9978 32.0000 1.9787 1.9803 415.8839 416.2947 0.0619 -1.0000 -1.0000 2953749 1576027767.60 151.4971 59.9978 32.0000 1.9790 1.9806 415.7365 416.1452 0.0618 -1.0000 -1.0000 2953812 1576027767.70 151.4971 59.9978 32.0000 1.9796 1.9812 415.6359 416.0465 0.0620 -1.0000 -1.0000 2953875 1576027767.80 151.4971 59.9978 32.0000 1.9797 1.9813 415.6904 416.1005 0.0619 -1.0000 -1.0000 2953937 1576027767.90 151.4942 59.9978 32.0000 1.9791 1.9807 415.8128 416.2232 0.0619 -1.0000 -1.0000 2954015 1576027768.00 151.4562 59.9978 32.0000 1.9791 1.9807 415.7572 416.1672 0.0618 -1.0000 -1.0000 2954218 1576027768.10 151.4562 59.9978 32.0000 1.9791 1.9808 415.8401 416.2492 0.0617 -1.0000 -1.0000 2954281 1576027768.20 151.4562 59.9978 32.0000 1.9793 1.9809 415.8457 416.2554 0.0618 -1.0000 -1.0000 2954359 1576027768.30 151.4562 59.9978 32.0000 1.9800 1.9816 415.7420 416.1521 0.0619 -1.0000 -1.0000 2954421 1576027768.40 151.4562 59.9978 32.0000 1.9796 1.9812 415.7303 416.1392 0.0617 -1.0000 -1.0000 2954484 1576027768.50 151.5216 59.9978 32.0000 1.9798 1.9814 415.6488 416.0582 0.0618 -1.0000 -1.0000 2954546 1576027768.60 151.5216 59.9978 32.0000 1.9812 1.9828 415.6287 416.0384 0.0618 -1.0000 -1.0000 2954687 1576027768.70 151.5216 59.9978 32.0000 1.9795 1.9812 415.7440 416.1531 0.0617 -1.0000 -1.0000 2954749 1576027768.80 151.5216 59.9978 32.0000 1.9790 1.9806 415.8178 416.2282 0.0619 -1.0000 -1.0000 2954812 1576027768.90 151.5216 59.9978 32.0000 1.9786 1.9802 415.8511 416.2611 0.0619 -1.0000 -1.0000 2954875 1576027769.00 151.5216 59.9978 32.0000 1.9793 1.9809 415.7996 416.2098 0.0619 -1.0000 -1.0000 2954937 1576027769.10 151.5973 59.9978 32.0000 1.9802 1.9818 415.6680 416.0775 0.0618 -1.0000 -1.0000 2955187 1576027769.20 151.5973 59.9978 32.0000 1.9804 1.9820 415.7346 416.1438 0.0618 -1.0000 -1.0000 2955249 1576027769.30 151.5973 59.9978 32.0000 1.9794 1.9810 415.8098 416.2187 0.0616 -1.0000 -1.0000 2955312 1576027769.40 151.5973 59.9978 32.0000 1.9784 1.9800 415.8365 416.2458 0.0618 -1.0000 -1.0000 2955375 1576027769.50 151.5940 59.9978 32.0000 1.9783 1.9799 415.8498 416.2589 0.0618 -1.0000 -1.0000 2955437 1576027769.60 151.5014 59.9977 32.0000 1.9791 1.9807 415.7812 416.1907 0.0618 -1.0000 -1.0000 2955499 1576027769.70 151.5014 59.9977 32.0000 1.9797 1.9813 415.6121 416.0231 0.0621 -1.0000 -1.0000 2955578 1576027769.80 151.5014 59.9977 32.0000 1.9795 1.9811 415.6744 416.0841 0.0618 -1.0000 -1.0000 2955640 1576027769.90 151.5014 59.9977 32.0000 1.9783 1.9799 415.7123 416.1217 0.0617 -1.0000 -1.0000 2955718 1576027770.00 151.5014 59.9977 32.0000 1.9785 1.9801 415.8198 416.2289 0.0618 -1.0000 -1.0000 2955781 1576027770.10 151.4990 59.9977 32.0000 1.9787 1.9803 415.8260 416.2360 0.0619 -1.0000 -1.0000 2955953 1576027770.20 151.4983 59.9977 32.0000 1.9801 1.9817 415.6903 416.1009 0.0619 -1.0000 -1.0000 2956031 1576027770.30 151.4983 59.9977 32.0000 1.9792 1.9808 415.7192 416.1287 0.0618 -1.0000 -1.0000 2956093 1576027770.40 151.4983 59.9977 32.0000 1.9796 1.9812 415.6711 416.0807 0.0618 -1.0000 -1.0000 2956156 1576027770.50 151.4983 59.9977 32.0000 1.9792 1.9808 415.6942 416.1027 0.0617 -1.0000 -1.0000 2956218 1576027770.60 151.4983 59.9977 32.0000 1.9782 1.9798 415.7830 416.1918 0.0616 -1.0000 -1.0000 2956453 1576027770.70 151.4963 59.9977 32.0000 1.9791 1.9807 415.9019 416.3123 0.0621 -1.0000 -1.0000 2956515 1576027770.80 151.4647 59.9977 32.0000 1.9791 1.9807 415.8422 416.2520 0.0618 -1.0000 -1.0000 2956593 1576027770.90 151.4647 59.9977 32.0000 1.9785 1.9801 415.8748 416.2836 0.0617 -1.0000 -1.0000 2956656 1576027771.00 151.4647 59.9977 32.0000 1.9799 1.9815 415.7446 416.1542 0.0618 -1.0000 -1.0000 2956718 1576027771.10 151.4647 59.9977 32.0000 1.9801 1.9817 415.8435 416.2539 0.0619 -1.0000 -1.0000 2956968 1576027771.20 151.4647 59.9977 32.0000 1.9793 1.9809 415.6775 416.0865 0.0617 -1.0000 -1.0000 2957031 1576027771.30 151.4647 59.9977 32.0000 1.9794 1.9810 415.8724 416.2818 0.0618 -1.0000 -1.0000 2957094 1576027771.40 151.4647 59.9977 32.0000 1.9791 1.9807 415.9082 416.3181 0.0618 -1.0000 -1.0000 2957172 1576027771.50 151.5000 59.9977 32.0000 1.9790 1.9806 415.8086 416.2180 0.0618 -1.0000 -1.0000 2957234 1576027771.60 151.5270 59.9977 32.0000 1.9788 1.9805 415.6770 416.0863 0.0618 -1.0000 -1.0000 2957297 1576027771.70 151.5270 59.9977 32.0000 1.9797 1.9813 415.6026 416.0116 0.0617 -1.0000 -1.0000 2957484 1576027771.80 151.5236 59.9977 32.0000 1.9794 1.9810 415.7701 416.1791 0.0618 -1.0000 -1.0000 2957546 1576027771.90 151.5185 59.9977 32.0000 1.9792 1.9808 415.7895 416.1999 0.0619 -1.0000 -1.0000 2957625 1576027772.00 151.5185 59.9977 32.0000 1.9793 1.9809 415.8099 416.2205 0.0620 -1.0000 -1.0000 2957687 1576027772.10 151.5185 59.9977 32.0000 1.9784 1.9800 415.8041 416.2141 0.0619 -1.0000 -1.0000 2957734 1576027772.20 151.5185 59.9977 32.0000 1.9780 1.9796 415.8163 416.2264 0.0618 -1.0000 -1.0000 2958484 1576027772.30 151.5185 59.9977 32.0000 1.9792 1.9808 415.7925 416.2011 0.0617 -1.0000 -1.0000 2958562 1576027772.40 151.5185 59.9977 32.0000 1.9798 1.9814 415.7037 416.1124 0.0617 -1.0000 -1.0000 2958625 1576027772.50 151.4630 59.9977 32.0000 1.9794 1.9810 415.8102 416.2199 0.0618 -1.0000 -1.0000 2958687 1576027772.60 151.4630 59.9977 32.0000 1.9788 1.9804 415.8400 416.2504 0.0619 -1.0000 -1.0000 2958749 1576027772.70 151.4630 59.9977 32.0000 1.9792 1.9808 415.9029 416.3133 0.0619 -1.0000 -1.0000 2958812 1576027772.80 151.4630 59.9977 32.0000 1.9792 1.9808 415.7623 416.1720 0.0618 -1.0000 -1.0000 2958890 1576027772.90 151.4630 59.9977 32.0000 1.9795 1.9811 415.7435 416.1529 0.0618 -1.0000 -1.0000 2958953 1576027773.00 151.4682 59.9977 32.0000 1.9798 1.9814 415.6804 416.0901 0.0619 -1.0000 -1.0000 2959015 1576027773.10 151.4784 59.9977 32.0000 1.9803 1.9819 415.6095 416.0184 0.0618 -1.0000 -1.0000 2959094 1576027773.20 151.4784 59.9977 32.0000 1.9792 1.9808 415.7034 416.1135 0.0619 -1.0000 -1.0000 2959281 1576027773.30 151.4784 59.9977 32.0000 1.9790 1.9806 415.7539 416.1635 0.0618 -1.0000 -1.0000 2959343 1576027773.40 151.4784 59.9977 32.0000 1.9791 1.9807 415.8826 416.2926 0.0619 -1.0000 -1.0000 2959406 1576027773.50 151.4784 59.9977 32.0000 1.9787 1.9803 415.8378 416.2482 0.0619 -1.0000 -1.0000 2959499 1576027773.60 151.5430 59.9977 32.0000 1.9787 1.9804 415.7288 416.1394 0.0620 -1.0000 -1.0000 2959562 1576027773.70 151.5430 59.9977 32.0000 1.9796 1.9812 415.6485 416.0582 0.0618 -1.0000 -1.0000 2959749 1576027773.80 151.5430 59.9977 32.0000 1.9798 1.9814 415.6586 416.0676 0.0618 -1.0000 -1.0000 2959812 1576027773.90 151.5430 59.9977 32.0000 1.9790 1.9806 415.7017 416.1109 0.0617 -1.0000 -1.0000 2959875 1576027774.00 151.5430 59.9977 32.0000 1.9791 1.9807 415.8337 416.2422 0.0616 -1.0000 -1.0000 2959953 1576027774.10 151.5380 59.9977 32.0000 1.9785 1.9801 415.9521 416.3615 0.0618 -1.0000 -1.0000 3000015 1576027774.20 151.5380 59.9977 32.0000 1.9786 1.9802 415.8519 416.2612 0.0618 -1.0000 -1.0000 3000203 1576027774.30 151.5380 59.9977 32.0000 1.9783 1.9799 415.7628 416.1725 0.0618 -1.0000 -1.0000 3000265 1576027774.40 151.5380 59.9977 32.0000 1.9789 1.9805 415.5761 415.9855 0.0618 -1.0000 -1.0000 3000328 1576027774.50 151.5380 59.9977 32.0000 1.9800 1.9816 415.6939 416.1028 0.0617 -1.0000 -1.0000 3000406 1576027774.60 151.5380 59.9977 32.0000 1.9791 1.9807 415.7308 416.1398 0.0617 -1.0000 -1.0000 3000468 1576027774.70 151.4669 59.9979 32.0000 1.9796 1.9812 415.7841 416.1939 0.0618 -1.0000 -1.0000 3000968 1576027774.80 151.4669 59.9979 32.0000 1.9793 1.9809 415.8243 416.2339 0.0618 -1.0000 -1.0000 3001031 1576027774.90 151.4669 59.9979 32.0000 1.9790 1.9806 415.7105 416.1208 0.0619 -1.0000 -1.0000 3001094 1576027775.00 151.4669 59.9979 32.0000 1.9796 1.9812 415.6772 416.0870 0.0618 -1.0000 -1.0000 3001156 1576027775.10 151.4669 59.9979 32.0000 1.9798 1.9814 415.6552 416.0647 0.0618 -1.0000 -1.0000 3001234 1576027775.20 151.4955 59.9979 32.0000 1.9800 1.9816 415.7622 416.1710 0.0617 -1.0000 -1.0000 3001297 1576027775.30 151.5145 59.9979 32.0000 1.9794 1.9810 415.7751 416.1846 0.0618 -1.0000 -1.0000 3001453 1576027775.40 151.5145 59.9979 32.0000 1.9793 1.9809 415.8395 416.2492 0.0618 -1.0000 -1.0000 3001531 1576027775.50 151.5145 59.9979 32.0000 1.9800 1.9817 415.8021 416.2119 0.0619 -1.0000 -1.0000 3001593 1576027775.60 151.5145 59.9979 32.0000 1.9801 1.9817 415.7270 416.1369 0.0618 -1.0000 -1.0000 3001656 1576027775.70 151.5145 59.9979 32.0000 1.9797 1.9813 415.7035 416.1145 0.0620 -1.0000 -1.0000 3001734 1576027775.80 151.5746 59.9979 32.0000 1.9805 1.9821 415.6067 416.0165 0.0619 -1.0000 -1.0000 3001796 1576027775.90 151.5800 59.9979 32.0000 1.9795 1.9811 415.6573 416.0666 0.0617 -1.0000 -1.0000 3001859 1576027776.00 151.5800 59.9979 32.0000 1.9790 1.9806 415.8180 416.2275 0.0618 -1.0000 -1.0000 3001921 1576027776.10 151.5800 59.9979 32.0000 1.9789 1.9805 415.8750 416.2847 0.0618 -1.0000 -1.0000 3001984 1576027776.20 151.5800 59.9979 32.0000 1.9792 1.9808 415.7811 416.1914 0.0619 -1.0000 -1.0000 3002062 1576027776.30 151.5800 59.9979 32.0000 1.9792 1.9808 415.6848 416.0949 0.0619 -1.0000 -1.0000 3002187 1576027776.40 151.5126 59.9979 32.0000 1.9795 1.9811 415.6570 416.0663 0.0618 -1.0000 -1.0000 3002249 1576027776.50 151.5126 59.9979 32.0000 1.9788 1.9804 415.7401 416.1491 0.0617 -1.0000 -1.0000 3002328 1576027776.60 151.5126 59.9979 32.0000 1.9794 1.9810 415.7255 416.1352 0.0619 -1.0000 -1.0000 3002390 1576027776.70 151.5126 59.9979 32.0000 1.9794 1.9810 415.7996 416.2095 0.0618 -1.0000 -1.0000 3002453 1576027776.80 151.5126 59.9979 32.0000 1.9791 1.9807 415.7940 416.2035 0.0617 -1.0000 -1.0000 3002734 1576027776.90 151.4588 59.9979 32.0000 1.9797 1.9813 415.6821 416.0915 0.0619 -1.0000 -1.0000 3002797 1576027777.00 151.4588 59.9979 32.0000 1.9797 1.9813 415.5787 415.9886 0.0619 -1.0000 -1.0000 3002859 1576027777.10 151.4588 59.9979 32.0000 1.9793 1.9809 415.7179 416.1276 0.0619 -1.0000 -1.0000 3002937 1576027777.20 151.4588 59.9979 32.0000 1.9786 1.9802 415.7779 416.1889 0.0620 -1.0000 -1.0000 3003000 1576027777.30 151.4588 59.9979 32.0000 1.9791 1.9807 415.8244 416.2344 0.0618 -1.0000 -1.0000 3003484 1576027777.40 151.4588 59.9979 32.0000 1.9798 1.9814 415.7120 416.1227 0.0620 -1.0000 -1.0000 3003546 1576027777.50 151.4792 59.9979 32.0000 1.9803 1.9819 415.6787 416.0885 0.0618 -1.0000 -1.0000 3003609 1576027777.60 151.4792 59.9979 32.0000 1.9799 1.9815 415.6978 416.1075 0.0619 -1.0000 -1.0000 3003671 1576027777.70 151.4792 59.9979 32.0000 1.9795 1.9811 415.7397 416.1498 0.0619 -1.0000 -1.0000 3003749 1576027777.80 151.4792 59.9979 32.0000 1.9791 1.9807 415.8833 416.2934 0.0619 -1.0000 -1.0000 3004187 1576027777.90 151.4792 59.9979 32.0000 1.9790 1.9806 415.7111 416.1210 0.0618 -1.0000 -1.0000 3004265 1576027778.00 151.4792 59.9979 32.0000 1.9800 1.9816 415.6669 416.0765 0.0619 -1.0000 -1.0000 3004328 1576027778.10 151.5518 59.9979 32.0000 1.9791 1.9807 415.6085 416.0191 0.0619 -1.0000 -1.0000 3004390 1576027778.20 151.5518 59.9979 32.0000 1.9798 1.9814 415.6367 416.0463 0.0618 -1.0000 -1.0000 3004453 1576027778.30 151.5518 59.9979 32.0000 1.9793 1.9809 415.8562 416.2655 0.0617 -1.0000 -1.0000 3004531 1576027778.40 151.5518 59.9979 32.0000 1.9793 1.9809 415.8374 416.2476 0.0620 -1.0000 -1.0000 3004593 1576027778.50 151.5518 59.9979 32.0000 1.9797 1.9813 415.7459 416.1554 0.0618 -1.0000 -1.0000 3004672 1576027778.60 151.5761 59.9979 32.0000 1.9801 1.9817 415.6813 416.0913 0.0619 -1.0000 -1.0000 3004734 1576027778.70 151.5679 59.9979 32.0000 1.9803 1.9819 415.6171 416.0269 0.0618 -1.0000 -1.0000 3004797 1576027778.80 151.5679 59.9979 32.0000 1.9800 1.9816 415.6320 416.0422 0.0619 -1.0000 -1.0000 3004859 1576027778.90 151.5679 59.9979 32.0000 1.9793 1.9809 415.6244 416.0337 0.0618 -1.0000 -1.0000 3004922 1576027779.00 151.5679 59.9979 32.0000 1.9782 1.9798 415.7416 416.1516 0.0619 -1.0000 -1.0000 3004984 1576027779.10 151.5679 59.9979 32.0000 1.9778 1.9794 415.7385 416.1487 0.0620 -1.0000 -1.0000 3005062 1576027779.20 151.5679 59.9979 32.0000 1.9783 1.9800 415.7723 416.1839 0.0621 -1.0000 -1.0000 3005125 1576027779.30 151.5679 59.9979 32.0000 1.9791 1.9807 415.7792 416.1901 0.0620 -1.0000 -1.0000 3005187 1576027779.40 151.5058 59.9979 32.0000 1.9798 1.9814 415.5962 416.0078 0.0621 -1.0000 -1.0000 3005937 1576027779.50 151.5058 59.9979 32.0000 1.9796 1.9812 415.5804 415.9908 0.0619 -1.0000 -1.0000 3006000 1576027779.60 151.5058 59.9979 32.0000 1.9800 1.9816 415.7521 416.1624 0.0620 -1.0000 -1.0000 3006062 1576027779.70 151.5058 59.9979 32.0000 1.9791 1.9807 415.7393 416.1494 0.0619 -1.0000 -1.0000 3006140 1576027779.80 151.5058 59.9979 32.0000 1.9791 1.9807 415.7920 416.2023 0.0620 -1.0000 -1.0000 3006203 1576027779.90 151.4890 59.9974 32.0000 1.9792 1.9808 415.8069 416.2176 0.0619 -1.0000 -1.0000 3006265 1576027780.00 151.4787 59.9971 32.0000 1.9797 1.9813 415.7501 416.1608 0.0620 -1.0000 -1.0000 3006328 1576027780.10 151.4787 59.9971 32.0000 1.9804 1.9820 415.6657 416.0776 0.0621 -1.0000 -1.0000 3006390 1576027780.20 151.4787 59.9971 32.0000 1.9802 1.9818 415.6631 416.0744 0.0621 -1.0000 -1.0000 3006468 1576027780.30 151.4787 59.9971 32.0000 1.9792 1.9808 415.6355 416.0465 0.0620 -1.0000 -1.0000 3006531 1576027780.40 151.4787 59.9971 32.0000 1.9795 1.9811 415.7638 416.1751 0.0621 -1.0000 -1.0000 3006593 1576027780.50 151.4787 59.9971 32.0000 1.9792 1.9808 415.8152 416.2274 0.0622 -1.0000 -1.0000 3006672 1576027780.60 151.4876 59.9971 32.0000 1.9791 1.9807 415.8620 416.2736 0.0621 -1.0000 -1.0000 3006734 1576027780.70 151.4927 59.9971 32.0000 1.9791 1.9808 415.6723 416.0841 0.0621 -1.0000 -1.0000 3006797 1576027780.80 151.4927 59.9971 32.0000 1.9793 1.9809 415.6747 416.0856 0.0620 -1.0000 -1.0000 3006875 1576027780.90 151.4927 59.9971 32.0000 1.9796 1.9812 415.6828 416.0946 0.0622 -1.0000 -1.0000 3007515 1576027781.00 151.4927 59.9971 32.0000 1.9790 1.9807 415.7107 416.1229 0.0622 -1.0000 -1.0000 3007578 1576027781.10 151.4927 59.9971 32.0000 1.9789 1.9805 415.6375 416.0495 0.0622 -1.0000 -1.0000 3007656 1576027781.20 151.4927 59.9971 32.0000 1.9790 1.9806 415.8357 416.2478 0.0622 -1.0000 -1.0000 3007718 1576027781.30 151.4927 59.9971 32.0000 1.9785 1.9801 415.9362 416.3483 0.0622 -1.0000 -1.0000 3007781 1576027781.40 151.4927 59.9971 32.0000 1.9784 1.9800 415.7528 416.1648 0.0622 -1.0000 -1.0000 3007843 1576027781.50 151.4927 59.9971 32.0000 1.9790 1.9806 415.5845 415.9970 0.0623 -1.0000 -1.0000 3007906 1576027781.60 151.4927 59.9971 32.0000 1.9797 1.9813 415.5601 415.9712 0.0621 -1.0000 -1.0000 3007968 1576027781.70 151.5288 59.9971 32.0000 1.9787 1.9803 415.7822 416.1951 0.0623 -1.0000 -1.0000 3008046 1576027781.80 151.5288 59.9971 32.0000 1.9790 1.9807 415.7962 416.2083 0.0622 -1.0000 -1.0000 3008109 1576027781.90 151.5288 59.9971 32.0000 1.9791 1.9808 415.6828 416.0942 0.0621 -1.0000 -1.0000 3008187 1576027782.00 151.5288 59.9971 32.0000 1.9794 1.9810 415.6486 416.0602 0.0621 -1.0000 -1.0000 3008249 1576027782.10 151.5288 59.9971 32.0000 1.9801 1.9817 415.5904 416.0027 0.0623 -1.0000 -1.0000 3008312 1576027782.20 151.5288 59.9971 32.0000 1.9799 1.9815 415.4979 415.9099 0.0622 -1.0000 -1.0000 3008375 1576027782.30 151.4905 59.9971 32.0000 1.9800 1.9816 415.6741 416.0859 0.0622 -1.0000 -1.0000 3008437 1576027782.40 151.4052 59.9971 32.0000 1.9786 1.9802 415.7298 416.1421 0.0622 -1.0000 -1.0000 3008500 1576027782.50 151.4052 59.9971 32.0000 1.9788 1.9804 415.8146 416.2259 0.0620 -1.0000 -1.0000 3008578 1576027782.60 151.4052 59.9971 32.0000 1.9791 1.9807 415.7242 416.1368 0.0623 -1.0000 -1.0000 3008640 1576027782.70 151.4052 59.9971 32.0000 1.9795 1.9811 415.6537 416.0660 0.0622 -1.0000 -1.0000 3008703 1576027782.80 151.4052 59.9971 32.0000 1.9794 1.9811 415.7342 416.1468 0.0624 -1.0000 -1.0000 3008781 1576027782.90 151.4052 59.9971 32.0000 1.9791 1.9807 415.8647 416.2779 0.0623 -1.0000 -1.0000 3009453 1576027783.00 151.4052 59.9971 32.0000 1.9789 1.9805 415.8200 416.2327 0.0623 -1.0000 -1.0000 3009515 1576027783.10 151.4052 59.9971 32.0000 1.9796 1.9812 415.7202 416.1334 0.0621 -1.0000 -1.0000 3009609 1576027783.20 151.4052 59.9971 32.0000 1.9794 1.9810 415.6202 416.0331 0.0623 -1.0000 -1.0000 3009671 1576027783.30 151.4052 59.9971 32.0000 1.9796 1.9812 415.5812 415.9929 0.0621 -1.0000 -1.0000 3009734 1576027783.40 151.4052 59.9971 32.0000 1.9790 1.9806 415.7486 416.1604 0.0621 -1.0000 -1.0000 3009812 1576027783.50 151.4052 59.9971 32.0000 1.9793 1.9809 415.8066 416.2192 0.0623 -1.0000 -1.0000 3009875 1576027783.60 151.4754 59.9971 32.0000 1.9788 1.9804 415.7505 416.1628 0.0622 -1.0000 -1.0000 3009953 1576027783.70 151.4754 59.9971 32.0000 1.9795 1.9811 415.7062 416.1185 0.0623 -1.0000 -1.0000 3010031 1576027783.80 151.4754 59.9971 32.0000 1.9800 1.9817 415.6763 416.0893 0.0623 -1.0000 -1.0000 3010093 1576027783.90 151.4754 59.9971 32.0000 1.9799 1.9815 415.6141 416.0258 0.0621 -1.0000 -1.0000 3010156 1576027784.00 151.4754 59.9971 32.0000 1.9793 1.9809 415.7588 416.1706 0.0622 -1.0000 -1.0000 3010218 1576027784.10 151.4754 59.9971 32.0000 1.9789 1.9805 415.8143 416.2271 0.0623 -1.0000 -1.0000 3010281 1576027784.20 151.5164 59.9968 32.0000 1.9788 1.9805 415.8111 416.2236 0.0622 -1.0000 -1.0000 3010359 1576027784.30 151.5164 59.9968 32.0000 1.9800 1.9816 415.8060 416.2193 0.0623 -1.0000 -1.0000 3010421 1576027784.40 151.5164 59.9968 32.0000 1.9799 1.9816 415.5740 415.9862 0.0622 -1.0000 -1.0000 3010484 1576027784.50 151.5164 59.9968 32.0000 1.9794 1.9810 415.5953 416.0076 0.0622 -1.0000 -1.0000 3010968 1576027784.60 151.5164 59.9968 32.0000 1.9792 1.9808 415.6975 416.1102 0.0623 -1.0000 -1.0000 3011031 1576027784.70 151.5164 59.9968 32.0000 1.9790 1.9807 415.8084 416.2207 0.0622 -1.0000 -1.0000 3011094 1576027784.80 151.5164 59.9968 32.0000 1.9793 1.9809 415.7675 416.1805 0.0624 -1.0000 -1.0000 3011172 1576027784.90 151.5164 59.9968 32.0000 1.9795 1.9811 415.6880 416.1009 0.0623 -1.0000 -1.0000 3011234 1576027785.00 151.5164 59.9968 32.0000 1.9793 1.9809 415.7215 416.1346 0.0624 -1.0000 -1.0000 3011297 1576027785.10 151.5164 59.9968 32.0000 1.9793 1.9809 415.7104 416.1236 0.0624 -1.0000 -1.0000 3011359 1576027785.20 151.4536 59.9968 32.0000 1.9789 1.9806 415.7679 416.1816 0.0625 -1.0000 -1.0000 3011422 1576027785.30 151.4242 59.9968 32.0000 1.9786 1.9802 415.7263 416.1403 0.0624 -1.0000 -1.0000 3011484 1576027785.40 151.4242 59.9968 32.0000 1.9787 1.9803 415.7197 416.1329 0.0623 -1.0000 -1.0000 3011562 1576027785.50 151.4242 59.9968 32.0000 1.9796 1.9812 415.6429 416.0555 0.0623 -1.0000 -1.0000 3011687 1576027785.60 151.4242 59.9968 32.0000 1.9799 1.9815 415.5105 415.9236 0.0624 -1.0000 -1.0000 3011749 1576027785.70 151.4242 59.9968 32.0000 1.9789 1.9805 415.6462 416.0591 0.0624 -1.0000 -1.0000 3011828 1576027785.80 151.4242 59.9968 32.0000 1.9792 1.9808 415.6516 416.0646 0.0623 -1.0000 -1.0000 3011890 1576027785.90 151.4865 59.9968 32.0000 1.9787 1.9803 415.7947 416.2076 0.0623 -1.0000 -1.0000 3011968 1576027786.00 151.4865 59.9968 32.0000 1.9784 1.9800 415.7619 416.1753 0.0624 -1.0000 -1.0000 3012203 1576027786.10 151.4865 59.9968 32.0000 1.9787 1.9804 415.7273 416.1402 0.0622 -1.0000 -1.0000 3012265 1576027786.20 151.4865 59.9968 32.0000 1.9793 1.9809 415.6989 416.1118 0.0623 -1.0000 -1.0000 3012328 1576027786.30 151.4865 59.9968 32.0000 1.9794 1.9810 415.6657 416.0788 0.0624 -1.0000 -1.0000 3012390 1576027786.40 151.4865 59.9968 32.0000 1.9793 1.9810 415.7488 416.1624 0.0623 -1.0000 -1.0000 3012453 1576027786.50 151.4865 59.9968 32.0000 1.9791 1.9807 415.7022 416.1153 0.0624 -1.0000 -1.0000 3012953 1576027786.60 151.4865 59.9968 32.0000 1.9786 1.9802 415.8546 416.2673 0.0622 -1.0000 -1.0000 3013015 1576027786.70 151.4865 59.9968 32.0000 1.9795 1.9812 415.7627 416.1751 0.0623 -1.0000 -1.0000 3013078 1576027786.80 151.4865 59.9968 32.0000 1.9803 1.9819 415.6812 416.0941 0.0623 -1.0000 -1.0000 3013140 1576027786.90 151.4865 59.9968 32.0000 1.9798 1.9815 415.6098 416.0220 0.0622 -1.0000 -1.0000 3013218 1576027787.00 151.4828 59.9968 32.0000 1.9793 1.9810 415.6317 416.0446 0.0623 -1.0000 -1.0000 3013281 1576027787.10 151.4653 59.9968 32.0000 1.9789 1.9805 415.7476 416.1603 0.0623 -1.0000 -1.0000 3013343 1576027787.20 151.4653 59.9968 32.0000 1.9783 1.9800 415.8811 416.2937 0.0622 -1.0000 -1.0000 3013422 1576027787.30 151.4653 59.9968 32.0000 1.9785 1.9801 415.7981 416.2108 0.0623 -1.0000 -1.0000 3013484 1576027787.40 151.4653 59.9968 32.0000 1.9782 1.9798 415.6820 416.0953 0.0624 -1.0000 -1.0000 3013562 1576027787.50 151.4653 59.9968 32.0000 1.9790 1.9806 415.5700 415.9831 0.0623 -1.0000 -1.0000 3013687 1576027787.60 151.4664 59.9968 32.0000 1.9789 1.9805 415.6707 416.0836 0.0622 -1.0000 -1.0000 3013749 1576027787.70 151.4816 59.9968 32.0000 1.9785 1.9802 415.7022 416.1138 0.0621 -1.0000 -1.0000 3013828 1576027787.80 151.4816 59.9968 32.0000 1.9782 1.9798 415.7998 416.2120 0.0622 -1.0000 -1.0000 3013890 1576027787.90 151.4816 59.9968 32.0000 1.9787 1.9803 415.7668 416.1801 0.0624 -1.0000 -1.0000 3013968 1576027788.00 151.4816 59.9968 32.0000 1.9786 1.9802 415.7161 416.1285 0.0622 -1.0000 -1.0000 3014031 1576027788.10 151.4816 59.9968 32.0000 1.9793 1.9809 415.6501 416.0621 0.0622 -1.0000 -1.0000 3014093 1576027788.20 151.4298 59.9968 32.0000 1.9793 1.9809 415.5885 416.0009 0.0622 -1.0000 -1.0000 3014171 1576027788.30 151.4298 59.9968 32.0000 1.9794 1.9810 415.5841 415.9963 0.0623 -1.0000 -1.0000 3014234 1576027788.40 151.4298 59.9968 32.0000 1.9789 1.9805 415.6865 416.0985 0.0621 -1.0000 -1.0000 3014296 1576027788.50 151.4298 59.9968 32.0000 1.9790 1.9806 415.7627 416.1741 0.0621 -1.0000 -1.0000 3014359 1576027788.60 151.4298 59.9968 32.0000 1.9790 1.9807 415.7154 416.1288 0.0623 -1.0000 -1.0000 3014703 1576027788.70 151.4255 59.9968 32.0000 1.9795 1.9811 415.6762 416.0879 0.0621 -1.0000 -1.0000 3014749 1576027788.80 151.3990 59.9968 32.0000 1.9802 1.9818 415.6532 416.0655 0.0623 -1.0000 -1.0000 3014828 1576027788.90 151.3990 59.9968 32.0000 1.9793 1.9809 415.6849 416.0967 0.0622 -1.0000 -1.0000 3014890 1576027789.00 151.3990 59.9968 32.0000 1.9780 1.9796 415.7789 416.1921 0.0622 -1.0000 -1.0000 3014953 1576027789.10 151.3990 59.9968 32.0000 1.9781 1.9797 415.8518 416.2638 0.0622 -1.0000 -1.0000 3015187 1576027789.20 151.3990 59.9968 32.0000 1.9780 1.9797 415.7781 416.1899 0.0621 -1.0000 -1.0000 3015249 1576027789.30 151.4499 59.9968 32.0000 1.9794 1.9810 415.7178 416.1300 0.0622 -1.0000 -1.0000 3015312 1576027789.40 151.4499 59.9968 32.0000 1.9795 1.9811 415.5494 415.9613 0.0621 -1.0000 -1.0000 3015390 1576027789.50 151.4499 59.9968 32.0000 1.9797 1.9813 415.5482 415.9605 0.0623 -1.0000 -1.0000 3015453 1576027789.60 151.4499 59.9968 32.0000 1.9787 1.9803 415.6596 416.0723 0.0623 -1.0000 -1.0000 3015734 1576027789.70 151.4499 59.9968 32.0000 1.9782 1.9798 415.7714 416.1839 0.0621 -1.0000 -1.0000 3015812 1576027789.80 151.4499 59.9968 32.0000 1.9785 1.9801 415.6806 416.0922 0.0622 -1.0000 -1.0000 3015875 1576027789.90 151.5098 59.9976 32.0000 1.9789 1.9805 415.6590 416.0705 0.0621 -1.0000 -1.0000 3015937 1576027790.00 151.5098 59.9976 32.0000 1.9792 1.9808 415.6147 416.0267 0.0622 -1.0000 -1.0000 3016000 1576027790.10 151.5098 59.9976 32.0000 1.9792 1.9808 415.7473 416.1591 0.0621 -1.0000 -1.0000 3016234 1576027790.20 151.5098 59.9976 32.0000 1.9782 1.9798 415.8144 416.2267 0.0622 -1.0000 -1.0000 3016296 1576027790.30 151.5098 59.9976 32.0000 1.9783 1.9799 415.8503 416.2623 0.0621 -1.0000 -1.0000 3016359 1576027790.40 151.5098 59.9976 32.0000 1.9775 1.9791 415.8691 416.2810 0.0622 -1.0000 -1.0000 3016421 1576027790.50 151.5098 59.9976 32.0000 1.9786 1.9803 415.8267 416.2391 0.0622 -1.0000 -1.0000 3016500 1576027790.60 151.4635 59.9976 32.0000 1.9790 1.9806 415.6386 416.0508 0.0622 -1.0000 -1.0000 3016953 1576027790.70 151.4635 59.9976 32.0000 1.9786 1.9802 415.5662 415.9785 0.0622 -1.0000 -1.0000 3017015 1576027790.80 151.4635 59.9976 32.0000 1.9785 1.9801 415.6170 416.0292 0.0623 -1.0000 -1.0000 3017093 1576027790.90 151.4635 59.9976 32.0000 1.9787 1.9803 415.7926 416.2053 0.0623 -1.0000 -1.0000 3017140 1576027791.00 151.4635 59.9976 32.0000 1.9785 1.9801 415.7848 416.1970 0.0622 -1.0000 -1.0000 3017203 1576027791.10 151.4455 59.9976 32.0000 1.9790 1.9806 415.6911 416.1029 0.0622 -1.0000 -1.0000 3017546 1576027791.20 151.4366 59.9976 32.0000 1.9791 1.9807 415.6239 416.0358 0.0622 -1.0000 -1.0000 3017609 1576027791.30 151.4366 59.9976 32.0000 1.9796 1.9812 415.6960 416.1083 0.0622 -1.0000 -1.0000 3017671 1576027791.40 151.4366 59.9976 32.0000 1.9790 1.9806 415.7823 416.1940 0.0621 -1.0000 -1.0000 3017734 1576027791.50 151.4366 59.9976 32.0000 1.9788 1.9804 415.7293 416.1414 0.0622 -1.0000 -1.0000 3017796 1576027791.60 151.4366 59.9976 32.0000 1.9783 1.9799 415.9067 416.3193 0.0622 -1.0000 -1.0000 3017921 1576027791.70 151.5221 59.9976 32.0000 1.9789 1.9805 415.8638 416.2762 0.0622 -1.0000 -1.0000 3018000 1576027791.80 151.5221 59.9976 32.0000 1.9788 1.9804 415.7859 416.1985 0.0623 -1.0000 -1.0000 3018062 1576027791.90 151.5221 59.9976 32.0000 1.9798 1.9814 415.7130 416.1236 0.0620 -1.0000 -1.0000 3018125 1576027792.00 151.5221 59.9976 32.0000 1.9801 1.9817 415.7311 416.1428 0.0622 -1.0000 -1.0000 3018187 1576027792.10 151.5221 59.9976 32.0000 1.9792 1.9808 415.8188 416.2312 0.0622 -1.0000 -1.0000 3018249 1576027792.20 151.5308 59.9976 32.0000 1.9783 1.9799 415.9107 416.3220 0.0620 -1.0000 -1.0000 3018328 1576027792.30 151.5454 59.9976 32.0000 1.9784 1.9800 415.8744 416.2863 0.0622 -1.0000 -1.0000 3018390 1576027792.40 151.5454 59.9976 32.0000 1.9792 1.9808 415.8524 416.2642 0.0621 -1.0000 -1.0000 3018453 1576027792.50 151.5454 59.9976 32.0000 1.9794 1.9810 415.6727 416.0850 0.0622 -1.0000 -1.0000 3018531 1576027792.60 151.5454 59.9976 32.0000 1.9796 1.9812 415.6452 416.0576 0.0622 -1.0000 -1.0000 3018593 1576027792.70 151.5454 59.9976 32.0000 1.9792 1.9808 415.6799 416.0922 0.0622 -1.0000 -1.0000 3018687 1576027792.80 151.5479 59.9976 32.0000 1.9787 1.9803 415.8616 416.2745 0.0623 -1.0000 -1.0000 3018749 1576027792.90 151.5479 59.9976 32.0000 1.9783 1.9800 415.9378 416.3512 0.0622 -1.0000 -1.0000 3018812 1576027793.00 151.5479 59.9976 32.0000 1.9787 1.9803 415.8931 416.3043 0.0620 -1.0000 -1.0000 3018875 1576027793.10 151.5479 59.9976 32.0000 1.9795 1.9811 415.8700 416.2820 0.0622 -1.0000 -1.0000 3018953 1576027793.20 151.5479 59.9976 32.0000 1.9794 1.9810 415.7283 416.1413 0.0623 -1.0000 -1.0000 3019172 1576027793.30 151.5233 59.9976 32.0000 1.9792 1.9809 415.7409 416.1528 0.0623 -1.0000 -1.0000 3019234 1576027793.40 151.5180 59.9976 32.0000 1.9790 1.9806 415.7659 416.1792 0.0623 -1.0000 -1.0000 3019312 1576027793.50 151.5180 59.9976 32.0000 1.9788 1.9805 415.8328 416.2456 0.0623 -1.0000 -1.0000 3019375 1576027793.60 151.5180 59.9976 32.0000 1.9795 1.9811 415.8369 416.2508 0.0624 -1.0000 -1.0000 3019437 1576027793.70 151.5180 59.9976 32.0000 1.9797 1.9813 415.7799 416.1927 0.0623 -1.0000 -1.0000 3019515 1576027793.80 151.5193 59.9976 32.0000 1.9801 1.9817 415.7638 416.1762 0.0622 -1.0000 -1.0000 3019578 1576027793.90 151.5545 59.9976 32.0000 1.9798 1.9814 415.6355 416.0481 0.0623 -1.0000 -1.0000 3019656 1576027794.00 151.5545 59.9976 32.0000 1.9797 1.9813 415.7481 416.1611 0.0624 -1.0000 -1.0000 3019718 1576027794.10 151.5545 59.9976 32.0000 1.9791 1.9807 415.8563 416.2695 0.0623 -1.0000 -1.0000 3019781 1576027794.20 151.5545 59.9976 32.0000 1.9790 1.9806 415.8564 416.2685 0.0622 -1.0000 -1.0000 3020265 1576027794.30 151.5545 59.9976 32.0000 1.9790 1.9806 415.8637 416.2767 0.0623 -1.0000 -1.0000 3020328 1576027794.40 151.5545 59.9976 32.0000 1.9798 1.9815 415.6833 416.0964 0.0623 -1.0000 -1.0000 3020390 1576027794.50 151.5690 59.9976 32.0000 1.9804 1.9820 415.6119 416.0244 0.0623 -1.0000 -1.0000 3020453 1576027794.60 151.5690 59.9976 32.0000 1.9793 1.9809 415.6995 416.1146 0.0626 -1.0000 -1.0000 3020515 1576027794.70 151.5690 59.9976 32.0000 1.9794 1.9811 415.8141 416.2282 0.0625 -1.0000 -1.0000 3020953 1576027794.80 151.5690 59.9976 32.0000 1.9786 1.9802 415.8161 416.2304 0.0625 -1.0000 -1.0000 3021031 1576027794.90 151.5690 59.9976 32.0000 1.9790 1.9806 415.7453 416.1590 0.0624 -1.0000 -1.0000 3021094 1576027795.00 151.5581 59.9976 32.0000 1.9800 1.9816 415.7616 416.1748 0.0623 -1.0000 -1.0000 3021156 1576027795.10 151.5199 59.9980 32.0000 1.9801 1.9817 415.6441 416.0564 0.0622 -1.0000 -1.0000 3021234 1576027795.20 151.5199 59.9980 32.0000 1.9795 1.9811 415.5684 415.9824 0.0625 -1.0000 -1.0000 3021453 1576027795.30 151.5199 59.9980 32.0000 1.9794 1.9810 415.6597 416.0737 0.0626 -1.0000 -1.0000 3021515 1576027795.40 151.5199 59.9980 32.0000 1.9790 1.9806 415.8010 416.2145 0.0624 -1.0000 -1.0000 3021593 1576027795.50 151.5199 59.9980 32.0000 1.9797 1.9814 415.6885 416.1026 0.0625 -1.0000 -1.0000 3021656 1576027795.60 151.5030 59.9980 32.0000 1.9792 1.9808 415.6539 416.0673 0.0624 -1.0000 -1.0000 3021718 1576027795.70 151.5030 59.9980 32.0000 1.9795 1.9811 415.5816 415.9947 0.0623 -1.0000 -1.0000 3022484 1576027795.80 151.5030 59.9980 32.0000 1.9790 1.9806 415.6600 416.0736 0.0625 -1.0000 -1.0000 3022546 1576027795.90 151.5030 59.9980 32.0000 1.9784 1.9801 415.7766 416.1913 0.0626 -1.0000 -1.0000 3022625 1576027796.00 151.5030 59.9980 32.0000 1.9786 1.9803 415.8825 416.2968 0.0625 -1.0000 -1.0000 3022687 1576027796.10 151.5175 59.9980 32.0000 1.9790 1.9806 415.9332 416.3469 0.0624 -1.0000 -1.0000 3022749 1576027796.20 151.5200 59.9980 32.0000 1.9791 1.9807 415.7187 416.1324 0.0625 -1.0000 -1.0000 3022828 1576027796.30 151.5200 59.9980 32.0000 1.9797 1.9813 415.6715 416.0848 0.0623 -1.0000 -1.0000 3022890 1576027796.40 151.5200 59.9980 32.0000 1.9799 1.9816 415.6634 416.0782 0.0626 -1.0000 -1.0000 3022953 1576027796.50 151.5200 59.9980 32.0000 1.9802 1.9818 415.6093 416.0233 0.0625 -1.0000 -1.0000 3023015 1576027796.60 151.5200 59.9980 32.0000 1.9790 1.9806 415.7081 416.1222 0.0625 -1.0000 -1.0000 3023078 1576027796.70 151.5200 59.9980 32.0000 1.9794 1.9810 415.7626 416.1775 0.0627 -1.0000 -1.0000 3023156 1576027796.80 151.5200 59.9980 32.0000 1.9800 1.9816 415.7517 416.1650 0.0624 -1.0000 -1.0000 3023219 1576027796.90 151.5200 59.9980 32.0000 1.9804 1.9821 415.6620 416.0763 0.0624 -1.0000 -1.0000 3023281 1576027797.00 151.5200 59.9980 32.0000 1.9798 1.9814 415.7264 416.1409 0.0625 -1.0000 -1.0000 3023343 1576027797.10 151.5200 59.9980 32.0000 1.9792 1.9808 415.8167 416.2317 0.0626 -1.0000 -1.0000 3023422 1576027797.20 151.5426 59.9980 32.0000 1.9795 1.9811 415.8239 416.2382 0.0625 -1.0000 -1.0000 3023484 1576027797.30 151.5426 59.9980 32.0000 1.9789 1.9805 415.8224 416.2367 0.0625 -1.0000 -1.0000 3023546 1576027797.40 151.5426 59.9980 32.0000 1.9802 1.9819 415.7345 416.1488 0.0625 -1.0000 -1.0000 3023625 1576027797.50 151.5426 59.9980 32.0000 1.9800 1.9816 415.6848 416.0994 0.0626 -1.0000 -1.0000 3023687 1576027797.60 151.5426 59.9980 32.0000 1.9805 1.9822 415.6253 416.0402 0.0626 -1.0000 -1.0000 3023749 1576027797.70 151.5426 59.9980 32.0000 1.9800 1.9816 415.6267 416.0395 0.0623 -1.0000 -1.0000 3023828 1576027797.80 151.5885 59.9980 32.0000 1.9795 1.9811 415.8777 416.2924 0.0626 -1.0000 -1.0000 3023953 1576027797.90 151.6004 59.9980 32.0000 1.9802 1.9818 415.9179 416.3326 0.0626 -1.0000 -1.0000 3024015 1576027798.00 151.6004 59.9980 32.0000 1.9799 1.9815 415.8132 416.2275 0.0625 -1.0000 -1.0000 3024078 1576027798.10 151.6004 59.9980 32.0000 1.9795 1.9811 415.7269 416.1409 0.0625 -1.0000 -1.0000 3024140 1576027798.20 151.6004 59.9980 32.0000 1.9798 1.9814 415.6624 416.0766 0.0625 -1.0000 -1.0000 3024218 1576027798.30 151.6004 59.9980 32.0000 1.9796 1.9812 415.5801 415.9944 0.0625 -1.0000 -1.0000 3024281 1576027798.40 151.4897 59.9980 32.0000 1.9798 1.9814 415.6491 416.0640 0.0626 -1.0000 -1.0000 3024343 1576027798.50 151.4897 59.9980 32.0000 1.9790 1.9807 415.7657 416.1801 0.0626 -1.0000 -1.0000 3024421 1576027798.60 151.4897 59.9980 32.0000 1.9789 1.9805 415.8293 416.2438 0.0625 -1.0000 -1.0000 3024484 1576027798.70 151.4897 59.9980 32.0000 1.9789 1.9805 415.8326 416.2477 0.0626 -1.0000 -1.0000 3024546 1576027798.80 151.4897 59.9980 32.0000 1.9787 1.9804 415.7666 416.1811 0.0625 -1.0000 -1.0000 3024609 1576027798.90 151.4991 59.9980 32.0000 1.9788 1.9805 415.7094 416.1234 0.0625 -1.0000 -1.0000 3024687 1576027799.00 151.5012 59.9980 32.0000 1.9794 1.9810 415.6846 416.0989 0.0625 -1.0000 -1.0000 3024749 1576027799.10 151.5012 59.9980 32.0000 1.9798 1.9814 415.7117 416.1257 0.0625 -1.0000 -1.0000 3024828 1576027799.20 151.5012 59.9980 32.0000 1.9795 1.9811 415.7856 416.1997 0.0626 -1.0000 -1.0000 3024875 1576027799.30 151.5012 59.9980 32.0000 1.9792 1.9809 415.8700 416.2851 0.0626 -1.0000 -1.0000 3024937 1576027799.40 151.5012 59.9980 32.0000 1.9793 1.9809 415.8702 416.2853 0.0625 -1.0000 -1.0000 3025234 1576027799.50 151.5777 59.9980 32.0000 1.9799 1.9815 415.7567 416.1700 0.0625 -1.0000 -1.0000 3025297 1576027799.60 151.5777 59.9980 32.0000 1.9798 1.9814 415.7379 416.1523 0.0625 -1.0000 -1.0000 3025359 1576027799.70 151.5777 59.9980 32.0000 1.9797 1.9813 415.6248 416.0383 0.0625 -1.0000 -1.0000 3025422 1576027799.80 151.5777 59.9980 32.0000 1.9798 1.9814 415.6402 416.0547 0.0625 -1.0000 -1.0000 3025484 1576027799.90 151.5777 59.9980 32.0000 1.9801 1.9817 415.7030 416.1174 0.0626 -1.0000 -1.0000 3025937 1576027800.00 151.6118 59.9977 32.0000 1.9788 1.9804 415.7777 416.1916 0.0625 -1.0000 -1.0000 3025984 1576027800.10 151.6118 59.9977 32.0000 1.9788 1.9805 415.8082 416.2230 0.0627 -1.0000 -1.0000 3026046 1576027800.20 151.6118 59.9977 32.0000 1.9800 1.9816 415.6285 416.0446 0.0627 -1.0000 -1.0000 3026124 1576027800.30 151.6118 59.9977 32.0000 1.9797 1.9813 415.6189 416.0336 0.0627 -1.0000 -1.0000 3026187 1576027800.40 151.6118 59.9977 32.0000 1.9795 1.9811 415.7506 416.1651 0.0626 -1.0000 -1.0000 3026672 1576027800.50 151.6118 59.9977 32.0000 1.9788 1.9804 415.8594 416.2731 0.0624 -1.0000 -1.0000 3026734 1576027800.60 151.6118 59.9977 32.0000 1.9789 1.9805 415.8264 416.2410 0.0626 -1.0000 -1.0000 3026797 1576027800.70 151.6118 59.9977 32.0000 1.9786 1.9803 415.8283 416.2434 0.0626 -1.0000 -1.0000 3026859 1576027800.80 151.5486 59.9977 32.0000 1.9796 1.9813 415.8082 416.2238 0.0627 -1.0000 -1.0000 3026937 1576027800.90 151.5486 59.9977 32.0000 1.9797 1.9813 415.6232 416.0381 0.0626 -1.0000 -1.0000 3027000 1576027801.00 151.5486 59.9977 32.0000 1.9800 1.9816 415.5883 416.0023 0.0625 -1.0000 -1.0000 3027062 1576027801.10 151.4960 59.9977 32.0000 1.9796 1.9813 415.6958 416.1101 0.0625 -1.0000 -1.0000 3027140 1576027801.20 151.4960 59.9977 32.0000 1.9793 1.9809 415.7595 416.1738 0.0626 -1.0000 -1.0000 3027203 1576027801.30 151.4960 59.9977 32.0000 1.9790 1.9806 415.8741 416.2890 0.0625 -1.0000 -1.0000 3027265 1576027801.40 151.4960 59.9977 32.0000 1.9799 1.9815 415.6991 416.1138 0.0626 -1.0000 -1.0000 3027328 1576027801.50 151.4960 59.9977 32.0000 1.9802 1.9818 415.7072 416.1224 0.0626 -1.0000 -1.0000 3027390 1576027801.60 151.6319 59.9977 32.0000 1.9804 1.9820 415.7394 416.1545 0.0626 -1.0000 -1.0000 3027453 1576027801.70 151.6319 59.9977 32.0000 1.9794 1.9810 415.7497 416.1641 0.0625 -1.0000 -1.0000 3027531 1576027801.80 151.6319 59.9977 32.0000 1.9793 1.9810 415.8042 416.2182 0.0626 -1.0000 -1.0000 3027593 1576027801.90 151.6319 59.9977 32.0000 1.9788 1.9805 415.8226 416.2380 0.0626 -1.0000 -1.0000 3027671 1576027802.00 151.6319 59.9977 32.0000 1.9790 1.9807 415.7712 416.1859 0.0626 -1.0000 -1.0000 3027937 1576027802.10 151.6267 59.9977 32.0000 1.9791 1.9807 415.6772 416.0921 0.0626 -1.0000 -1.0000 3027999 1576027802.20 151.5564 59.9977 32.0000 1.9793 1.9810 415.5904 416.0052 0.0627 -1.0000 -1.0000 3028078 1576027802.30 151.5564 59.9977 32.0000 1.9791 1.9807 415.5531 415.9688 0.0628 -1.0000 -1.0000 3028140 1576027802.40 151.5564 59.9977 32.0000 1.9794 1.9810 415.8164 416.2316 0.0626 -1.0000 -1.0000 3028203 1576027802.50 151.5564 59.9977 32.0000 1.9791 1.9807 415.8351 416.2497 0.0625 -1.0000 -1.0000 3028484 1576027802.60 151.5564 59.9977 32.0000 1.9792 1.9808 415.7251 416.1388 0.0625 -1.0000 -1.0000 3028546 1576027802.70 151.5564 59.9977 32.0000 1.9790 1.9807 415.6709 416.0867 0.0628 -1.0000 -1.0000 3028609 1576027802.80 151.5564 59.9977 32.0000 1.9794 1.9810 415.7581 416.1721 0.0625 -1.0000 -1.0000 3028687 1576027802.90 151.5564 59.9977 32.0000 1.9793 1.9809 415.7598 416.1745 0.0626 -1.0000 -1.0000 3028749 1576027803.00 151.5564 59.9977 32.0000 1.9781 1.9797 415.8239 416.2388 0.0626 -1.0000 -1.0000 3028969 1576027803.10 151.5564 59.9977 32.0000 1.9782 1.9798 415.8222 416.2378 0.0627 -1.0000 -1.0000 3029046 1576027803.20 151.5172 59.9977 32.0000 1.9788 1.9804 415.6971 416.1127 0.0627 -1.0000 -1.0000 3029109 1576027803.30 151.4896 59.9977 32.0000 1.9793 1.9810 415.6955 416.1106 0.0626 -1.0000 -1.0000 3029172 1576027803.40 151.4280 59.9977 32.0000 1.9795 1.9812 415.6665 416.0807 0.0625 -1.0000 -1.0000 3029249 1576027803.50 151.4280 59.9977 32.0000 1.9794 1.9811 415.6075 416.0215 0.0625 -1.0000 -1.0000 3029469 1576027803.60 151.4280 59.9977 32.0000 1.9789 1.9805 415.8399 416.2547 0.0626 -1.0000 -1.0000 3029531 1576027803.70 151.4280 59.9977 32.0000 1.9784 1.9800 415.7796 416.1951 0.0628 -1.0000 -1.0000 3029609 1576027803.80 151.4280 59.9977 32.0000 1.9794 1.9811 415.6894 416.1050 0.0627 -1.0000 -1.0000 3029671 1576027803.90 151.4760 59.9977 32.0000 1.9797 1.9814 415.6124 416.0278 0.0626 -1.0000 -1.0000 3029749 1576027804.00 151.4760 59.9977 32.0000 1.9793 1.9809 415.6055 416.0206 0.0626 -1.0000 -1.0000 3029984 1576027804.10 151.4760 59.9977 32.0000 1.9798 1.9814 415.6659 416.0807 0.0626 -1.0000 -1.0000 3030046 1576027804.20 151.4760 59.9977 32.0000 1.9792 1.9808 415.8034 416.2186 0.0626 -1.0000 -1.0000 3030109 1576027804.30 151.4760 59.9977 32.0000 1.9788 1.9804 415.7875 416.2025 0.0627 -1.0000 -1.0000 3030171 1576027804.40 151.5773 59.9977 32.0000 1.9786 1.9802 415.7950 416.2108 0.0627 -1.0000 -1.0000 3030234 1576027804.50 151.5773 59.9977 32.0000 1.9786 1.9803 415.7567 416.1711 0.0626 -1.0000 -1.0000 3030312 1576027804.60 151.5773 59.9977 32.0000 1.9793 1.9809 415.7204 416.1355 0.0627 -1.0000 -1.0000 3030969 1576027804.70 151.5773 59.9977 32.0000 1.9794 1.9811 415.7081 416.1233 0.0626 -1.0000 -1.0000 3031031 1576027804.80 151.5773 59.9977 32.0000 1.9782 1.9798 415.8083 416.2237 0.0627 -1.0000 -1.0000 3031109 1576027804.90 151.5773 59.9977 32.0000 1.9784 1.9801 415.8405 416.2563 0.0627 -1.0000 -1.0000 3031172 1576027805.00 151.5851 59.9979 32.0000 1.9785 1.9802 415.8154 416.2312 0.0627 -1.0000 -1.0000 3031234 1576027805.10 151.5851 59.9979 32.0000 1.9788 1.9804 415.7280 416.1429 0.0626 -1.0000 -1.0000 3031297 1576027805.20 151.5851 59.9979 32.0000 1.9784 1.9800 415.5970 416.0116 0.0625 -1.0000 -1.0000 3031359 1576027805.30 151.5851 59.9979 32.0000 1.9796 1.9812 415.5749 415.9893 0.0626 -1.0000 -1.0000 3031422 1576027805.40 151.5851 59.9979 32.0000 1.9794 1.9810 415.6201 416.0356 0.0627 -1.0000 -1.0000 3031499 1576027805.50 151.5167 59.9979 32.0000 1.9786 1.9802 415.8094 416.2247 0.0627 -1.0000 -1.0000 3031562 1576027805.60 151.5167 59.9979 32.0000 1.9784 1.9800 415.6731 416.0886 0.0627 -1.0000 -1.0000 3031937 1576027805.70 151.5167 59.9979 32.0000 1.9794 1.9810 415.6235 416.0393 0.0628 -1.0000 -1.0000 3032015 1576027805.80 151.5167 59.9979 32.0000 1.9791 1.9807 415.6498 416.0641 0.0625 -1.0000 -1.0000 3032078 1576027805.90 151.5167 59.9979 32.0000 1.9783 1.9799 415.7654 416.1794 0.0624 -1.0000 -1.0000 3032140 1576027806.00 151.5316 59.9979 32.0000 1.9785 1.9801 415.7898 416.2035 0.0625 -1.0000 -1.0000 3032203 1576027806.10 151.5378 59.9979 32.0000 1.9785 1.9801 415.7592 416.1743 0.0626 -1.0000 -1.0000 3032453 1576027806.20 151.5378 59.9979 32.0000 1.9794 1.9810 415.6611 416.0761 0.0626 -1.0000 -1.0000 3032531 1576027806.30 151.5378 59.9979 32.0000 1.9800 1.9817 415.5737 415.9888 0.0627 -1.0000 -1.0000 3032578 1576027806.40 151.5378 59.9979 32.0000 1.9791 1.9807 415.6327 416.0474 0.0626 -1.0000 -1.0000 3032640 1576027806.50 151.5378 59.9979 32.0000 1.9785 1.9801 415.7548 416.1696 0.0626 -1.0000 -1.0000 3032719 1576027806.60 151.5378 59.9979 32.0000 1.9776 1.9792 415.7497 416.1646 0.0626 -1.0000 -1.0000 3032984 1576027806.70 151.5378 59.9979 32.0000 1.9787 1.9803 415.7106 416.1264 0.0628 -1.0000 -1.0000 3033046 1576027806.80 151.5378 59.9979 32.0000 1.9793 1.9809 415.7098 416.1255 0.0628 -1.0000 -1.0000 3033109 1576027806.90 151.5378 59.9979 32.0000 1.9800 1.9817 415.7128 416.1285 0.0627 -1.0000 -1.0000 3033172 1576027807.00 151.5378 59.9979 32.0000 1.9798 1.9814 415.7064 416.1215 0.0627 -1.0000 -1.0000 3033234 1576027807.10 151.5298 59.9979 32.0000 1.9793 1.9809 415.7550 416.1696 0.0625 -1.0000 -1.0000 3033312 1576027807.20 151.5287 59.9979 32.0000 1.9789 1.9805 415.8167 416.2328 0.0628 -1.0000 -1.0000 3033375 1576027807.30 151.5287 59.9979 32.0000 1.9792 1.9808 415.8659 416.2816 0.0627 -1.0000 -1.0000 3033437 1576027807.40 151.5287 59.9979 32.0000 1.9796 1.9812 415.7079 416.1235 0.0627 -1.0000 -1.0000 3033515 1576027807.50 151.5287 59.9979 32.0000 1.9801 1.9817 415.6573 416.0716 0.0625 -1.0000 -1.0000 3033578 1576027807.60 151.5287 59.9979 32.0000 1.9794 1.9810 415.6810 416.0960 0.0627 -1.0000 -1.0000 3033640 1576027807.70 151.5438 59.9979 32.0000 1.9790 1.9807 415.7739 416.1892 0.0626 -1.0000 -1.0000 3033703 1576027807.80 151.5438 59.9979 32.0000 1.9793 1.9810 415.8138 416.2287 0.0626 -1.0000 -1.0000 3033765 1576027807.90 151.5438 59.9979 32.0000 1.9790 1.9806 415.8414 416.2558 0.0626 -1.0000 -1.0000 3033843 1576027808.00 151.5438 59.9979 32.0000 1.9790 1.9806 415.7443 416.1599 0.0628 -1.0000 -1.0000 3033906 1576027808.10 151.5438 59.9979 32.0000 1.9799 1.9816 415.6456 416.0608 0.0626 -1.0000 -1.0000 3033969 1576027808.20 151.5622 59.9979 32.0000 1.9794 1.9810 415.8033 416.2174 0.0625 -1.0000 -1.0000 3034094 1576027808.30 151.5629 59.9979 32.0000 1.9790 1.9807 415.7751 416.1903 0.0626 -1.0000 -1.0000 3034156 1576027808.40 151.5629 59.9979 32.0000 1.9797 1.9813 415.8001 416.2151 0.0627 -1.0000 -1.0000 3034219 1576027808.50 151.5629 59.9979 32.0000 1.9793 1.9809 415.7240 416.1393 0.0627 -1.0000 -1.0000 3034297 1576027808.60 151.5629 59.9979 32.0000 1.9796 1.9812 415.5941 416.0081 0.0625 -1.0000 -1.0000 3034359 1576027808.70 151.5209 59.9979 32.0000 1.9795 1.9811 415.6334 416.0486 0.0627 -1.0000 -1.0000 3035203 1576027808.80 151.4812 59.9979 32.0000 1.9789 1.9805 415.5693 415.9832 0.0624 -1.0000 -1.0000 3035281 1576027808.90 151.4812 59.9979 32.0000 1.9787 1.9803 415.7196 416.1339 0.0626 -1.0000 -1.0000 3035343 1576027809.00 151.4812 59.9979 32.0000 1.9791 1.9807 415.8149 416.2293 0.0624 -1.0000 -1.0000 3035406 1576027809.10 151.4812 59.9979 32.0000 1.9792 1.9808 415.8367 416.2505 0.0625 -1.0000 -1.0000 3035468 1576027809.20 151.4812 59.9979 32.0000 1.9799 1.9815 415.8063 416.2197 0.0626 -1.0000 -1.0000 3035531 1576027809.30 151.4812 59.9979 32.0000 1.9794 1.9810 415.7190 416.1358 0.0628 -1.0000 -1.0000 3035593 1576027809.40 151.4812 59.9979 32.0000 1.9795 1.9811 415.7607 416.1757 0.0626 -1.0000 -1.0000 3035671 1576027809.50 151.4812 59.9979 32.0000 1.9790 1.9806 415.7896 416.2038 0.0625 -1.0000 -1.0000 3035734 1576027809.60 151.4379 59.9979 32.0000 1.9793 1.9809 415.9047 416.3190 0.0625 -1.0000 -1.0000 3035796 1576027809.70 151.4379 59.9979 32.0000 1.9788 1.9804 415.7179 416.1324 0.0626 -1.0000 -1.0000 3035875 1576027809.80 151.4379 59.9979 32.0000 1.9791 1.9807 415.6774 416.0918 0.0625 -1.0000 -1.0000 3035937 1576027809.90 151.4434 59.9979 32.0000 1.9796 1.9812 415.6502 416.0642 0.0624 -1.0000 -1.0000 3035999 1576027810.00 151.4551 59.9979 32.0000 1.9798 1.9814 415.6295 416.0433 0.0625 -1.0000 -1.0000 3036062 1576027810.10 151.4551 59.9979 32.0000 1.9796 1.9813 415.8206 416.2355 0.0626 -1.0000 -1.0000 3036125 1576027810.20 151.4551 59.9979 32.0000 1.9788 1.9804 415.8866 416.3011 0.0625 -1.0000 -1.0000 3036203 1576027810.30 151.4551 59.9979 32.0000 1.9788 1.9804 415.7939 416.2083 0.0626 -1.0000 -1.0000 3036265 1576027810.40 151.4551 59.9979 32.0000 1.9792 1.9808 415.8105 416.2251 0.0625 -1.0000 -1.0000 3036328 1576027810.50 151.4551 59.9979 32.0000 1.9793 1.9809 415.7059 416.1196 0.0625 -1.0000 -1.0000 3036406 1576027810.60 151.4551 59.9979 32.0000 1.9794 1.9811 415.7363 416.1510 0.0626 -1.0000 -1.0000 3036468 1576027810.70 151.5282 59.9979 32.0000 1.9790 1.9807 415.7925 416.2065 0.0624 -1.0000 -1.0000 3036703 1576027810.80 151.5282 59.9979 32.0000 1.9788 1.9805 415.9073 416.3218 0.0626 -1.0000 -1.0000 3036781 1576027810.90 151.5282 59.9979 32.0000 1.9789 1.9805 415.8549 416.2693 0.0624 -1.0000 -1.0000 3036843 1576027811.00 151.5282 59.9979 32.0000 1.9792 1.9808 415.7501 416.1626 0.0622 -1.0000 -1.0000 3036906 1576027811.10 151.5282 59.9979 32.0000 1.9791 1.9807 415.7104 416.1243 0.0625 -1.0000 -1.0000 3036969 1576027811.20 151.5304 59.9979 32.0000 1.9794 1.9811 415.5742 415.9874 0.0624 -1.0000 -1.0000 3037203 1576027811.30 151.5341 59.9979 32.0000 1.9783 1.9800 415.6305 416.0440 0.0624 -1.0000 -1.0000 3037265 1576027811.40 151.5341 59.9979 32.0000 1.9789 1.9805 415.7919 416.2050 0.0623 -1.0000 -1.0000 3037328 1576027811.50 151.5341 59.9979 32.0000 1.9788 1.9804 415.7663 416.1792 0.0624 -1.0000 -1.0000 3037406 1576027811.60 151.5341 59.9979 32.0000 1.9795 1.9811 415.7824 416.1964 0.0624 -1.0000 -1.0000 3037453 1576027811.70 151.5341 59.9979 32.0000 1.9800 1.9816 415.7061 416.1195 0.0624 -1.0000 -1.0000 3037953 1576027811.80 151.5257 59.9979 32.0000 1.9796 1.9812 415.5937 416.0070 0.0624 -1.0000 -1.0000 3038015 1576027811.90 151.5256 59.9979 32.0000 1.9793 1.9809 415.6771 416.0900 0.0623 -1.0000 -1.0000 3038078 1576027812.00 151.5256 59.9979 32.0000 1.9787 1.9804 415.8537 416.2670 0.0623 -1.0000 -1.0000 3038140 1576027812.10 151.5256 59.9979 32.0000 1.9787 1.9804 415.8627 416.2755 0.0623 -1.0000 -1.0000 3038203 1576027812.20 151.5256 59.9979 32.0000 1.9792 1.9808 415.8275 416.2412 0.0624 -1.0000 -1.0000 3038281 1576027812.30 151.5256 59.9979 32.0000 1.9791 1.9807 415.8312 416.2442 0.0623 -1.0000 -1.0000 3038343 1576027812.40 151.5256 59.9979 32.0000 1.9798 1.9814 415.6823 416.0954 0.0624 -1.0000 -1.0000 3038422 1576027812.50 151.5256 59.9979 32.0000 1.9798 1.9814 415.5523 415.9660 0.0625 -1.0000 -1.0000 3038484 1576027812.60 151.5256 59.9979 32.0000 1.9800 1.9816 415.5948 416.0078 0.0623 -1.0000 -1.0000 3038546 1576027812.70 151.5256 59.9979 32.0000 1.9795 1.9811 415.6836 416.0969 0.0624 -1.0000 -1.0000 3038609 1576027812.80 151.5256 59.9979 32.0000 1.9787 1.9803 415.8613 416.2753 0.0624 -1.0000 -1.0000 3038687 1576027812.90 151.4645 59.9979 32.0000 1.9788 1.9804 415.7352 416.1486 0.0623 -1.0000 -1.0000 3038749 1576027813.00 151.4645 59.9979 32.0000 1.9796 1.9812 415.6715 416.0846 0.0623 -1.0000 -1.0000 3038812 1576027813.10 151.4733 59.9979 32.0000 1.9798 1.9814 415.5778 415.9910 0.0624 -1.0000 -1.0000 3038890 1576027813.20 151.4743 59.9979 32.0000 1.9787 1.9803 415.5952 416.0080 0.0624 -1.0000 -1.0000 3038953 1576027813.30 151.4743 59.9979 32.0000 1.9789 1.9805 415.7591 416.1729 0.0624 -1.0000 -1.0000 3039219 1576027813.40 151.5431 59.9979 32.0000 1.9788 1.9805 415.7609 416.1729 0.0622 -1.0000 -1.0000 3039297 1576027813.50 151.5466 59.9979 32.0000 1.9793 1.9809 415.8645 416.2777 0.0623 -1.0000 -1.0000 3039359 1576027813.60 151.5466 59.9979 32.0000 1.9785 1.9801 415.6811 416.0939 0.0624 -1.0000 -1.0000 3039422 1576027813.70 151.5466 59.9979 32.0000 1.9795 1.9812 415.6387 416.0523 0.0624 -1.0000 -1.0000 3039499 1576027813.80 151.5466 59.9979 32.0000 1.9792 1.9808 415.5431 415.9565 0.0624 -1.0000 -1.0000 3039562 1576027813.90 151.5466 59.9979 32.0000 1.9795 1.9811 415.6475 416.0608 0.0624 -1.0000 -1.0000 3039625 1576027814.00 151.5283 59.9979 32.0000 1.9784 1.9800 415.8137 416.2263 0.0622 -1.0000 -1.0000 3039687 1576027814.10 151.4697 59.9979 32.0000 1.9784 1.9800 415.7486 416.1625 0.0624 -1.0000 -1.0000 3039749 1576027814.20 151.4697 59.9979 32.0000 1.9789 1.9805 415.7862 416.1992 0.0624 -1.0000 -1.0000 3039828 1576027814.30 151.4697 59.9979 32.0000 1.9788 1.9804 415.7121 416.1245 0.0622 -1.0000 -1.0000 3039968 1576027814.40 151.4697 59.9979 32.0000 1.9792 1.9808 415.6162 416.0295 0.0624 -1.0000 -1.0000 3040031 1576027814.50 151.4697 59.9979 32.0000 1.9791 1.9808 415.6369 416.0499 0.0624 -1.0000 -1.0000 3040109 1576027814.60 151.5161 59.9982 32.0000 1.9789 1.9805 415.7901 416.2036 0.0623 -1.0000 -1.0000 3040171 1576027814.70 151.5161 59.9982 32.0000 1.9787 1.9803 415.9361 416.3501 0.0625 -1.0000 -1.0000 3040234 1576027814.80 151.5161 59.9982 32.0000 1.9799 1.9815 415.8014 416.2153 0.0624 -1.0000 -1.0000 3040703 1576027814.90 151.5161 59.9982 32.0000 1.9793 1.9809 415.5948 416.0075 0.0622 -1.0000 -1.0000 3040765 1576027815.00 151.5161 59.9982 32.0000 1.9804 1.9821 415.6259 416.0393 0.0624 -1.0000 -1.0000 3040843 1576027815.10 151.5161 59.9982 32.0000 1.9795 1.9812 415.7815 416.1958 0.0625 -1.0000 -1.0000 3040922 1576027815.20 151.5161 59.9982 32.0000 1.9791 1.9807 415.8204 416.2336 0.0624 -1.0000 -1.0000 3040984 1576027815.30 151.5161 59.9982 32.0000 1.9794 1.9810 415.7951 416.2085 0.0623 -1.0000 -1.0000 3041703 1576027815.40 151.5161 59.9982 32.0000 1.9793 1.9810 415.6399 416.0545 0.0625 -1.0000 -1.0000 3041781 1576027815.50 151.5161 59.9982 32.0000 1.9791 1.9807 415.5878 416.0005 0.0623 -1.0000 -1.0000 3041843 1576027815.60 151.5161 59.9982 32.0000 1.9802 1.9818 415.6307 416.0431 0.0622 -1.0000 -1.0000 3041906 1576027815.70 151.4490 59.9982 32.0000 1.9790 1.9806 415.7832 416.1969 0.0625 -1.0000 -1.0000 3041969 1576027815.80 151.4490 59.9982 32.0000 1.9791 1.9808 415.8075 416.2215 0.0624 -1.0000 -1.0000 3042031 1576027815.90 151.4490 59.9982 32.0000 1.9793 1.9809 415.8079 416.2211 0.0624 -1.0000 -1.0000 3042109 1576027816.00 151.4490 59.9982 32.0000 1.9788 1.9805 415.6362 416.0493 0.0623 -1.0000 -1.0000 3042172 1576027816.10 151.4490 59.9982 32.0000 1.9802 1.9818 415.5909 416.0049 0.0625 -1.0000 -1.0000 3042234 1576027816.20 151.4787 59.9982 32.0000 1.9795 1.9811 415.6902 416.1040 0.0625 -1.0000 -1.0000 3042312 1576027816.30 151.4787 59.9982 32.0000 1.9792 1.9808 415.8804 416.2945 0.0624 -1.0000 -1.0000 3042375 1576027816.40 151.4787 59.9982 32.0000 1.9785 1.9802 415.8477 416.2624 0.0626 -1.0000 -1.0000 3042437 1576027816.50 151.4787 59.9982 32.0000 1.9785 1.9802 415.8801 416.2941 0.0625 -1.0000 -1.0000 3042515 1576027816.60 151.4787 59.9982 32.0000 1.9791 1.9807 415.6528 416.0659 0.0623 -1.0000 -1.0000 3042578 1576027816.70 151.4859 59.9982 32.0000 1.9788 1.9804 415.6406 416.0531 0.0623 -1.0000 -1.0000 3042640 1576027816.80 151.5285 59.9982 32.0000 1.9790 1.9806 415.6109 416.0244 0.0624 -1.0000 -1.0000 3042703 1576027816.90 151.5285 59.9982 32.0000 1.9788 1.9804 415.7361 416.1501 0.0625 -1.0000 -1.0000 3042937 1576027817.00 151.5285 59.9982 32.0000 1.9786 1.9802 415.8191 416.2327 0.0624 -1.0000 -1.0000 3042999 1576027817.10 151.5285 59.9982 32.0000 1.9789 1.9806 415.6860 416.1000 0.0625 -1.0000 -1.0000 3043062 1576027817.20 151.5285 59.9982 32.0000 1.9786 1.9802 415.7401 416.1540 0.0625 -1.0000 -1.0000 3043125 1576027817.30 151.5285 59.9982 32.0000 1.9791 1.9807 415.6924 416.1062 0.0624 -1.0000 -1.0000 3043187 1576027817.40 151.5285 59.9982 32.0000 1.9785 1.9801 415.7028 416.1163 0.0624 -1.0000 -1.0000 3043484 1576027817.50 151.5285 59.9982 32.0000 1.9785 1.9801 415.8506 416.2632 0.0622 -1.0000 -1.0000 3043546 1576027817.60 151.5285 59.9982 32.0000 1.9782 1.9798 415.8383 416.2518 0.0625 -1.0000 -1.0000 3043609 1576027817.70 151.5285 59.9982 32.0000 1.9793 1.9809 415.7437 416.1585 0.0626 -1.0000 -1.0000 3043687 1576027817.80 151.5285 59.9982 32.0000 1.9789 1.9805 415.6338 416.0469 0.0623 -1.0000 -1.0000 3043749 1576027817.90 151.5285 59.9982 32.0000 1.9789 1.9806 415.6806 416.0932 0.0623 -1.0000 -1.0000 3043812 1576027818.00 151.4499 59.9982 32.0000 1.9788 1.9804 415.7619 416.1750 0.0623 -1.0000 -1.0000 3043875 1576027818.10 151.4437 59.9982 32.0000 1.9790 1.9806 415.7632 416.1769 0.0624 -1.0000 -1.0000 3043953 1576027818.20 151.4326 59.9982 32.0000 1.9787 1.9803 415.7495 416.1636 0.0625 -1.0000 -1.0000 3044015 1576027818.30 151.4326 59.9982 32.0000 1.9791 1.9807 415.7663 416.1801 0.0625 -1.0000 -1.0000 3044078 1576027818.40 151.4326 59.9982 32.0000 1.9791 1.9808 415.6464 416.0598 0.0624 -1.0000 -1.0000 3044265 1576027818.50 151.4326 59.9982 32.0000 1.9792 1.9808 415.7174 416.1313 0.0624 -1.0000 -1.0000 3044343 1576027818.60 151.4850 59.9982 32.0000 1.9802 1.9818 415.6764 416.0905 0.0626 -1.0000 -1.0000 3044406 1576027818.70 151.4850 59.9982 32.0000 1.9792 1.9809 415.8050 416.2196 0.0625 -1.0000 -1.0000 3044469 1576027818.80 151.4850 59.9982 32.0000 1.9787 1.9803 415.9316 416.3466 0.0626 -1.0000 -1.0000 3044546 1576027818.90 151.4850 59.9982 32.0000 1.9799 1.9815 415.7963 416.2105 0.0625 -1.0000 -1.0000 3044719 1576027819.00 151.4850 59.9982 32.0000 1.9803 1.9820 415.6183 416.0316 0.0624 -1.0000 -1.0000 3044781 1576027819.10 151.5618 59.9982 32.0000 1.9802 1.9818 415.6512 416.0658 0.0626 -1.0000 -1.0000 3044859 1576027819.20 151.5618 59.9982 32.0000 1.9792 1.9809 415.7862 416.2004 0.0625 -1.0000 -1.0000 3044922 1576027819.30 151.5618 59.9982 32.0000 1.9804 1.9821 415.8795 416.2933 0.0624 -1.0000 -1.0000 3044984 1576027819.40 151.5618 59.9982 32.0000 1.9791 1.9807 415.8830 416.2964 0.0623 -1.0000 -1.0000 3045469 1576027819.50 151.5618 59.9982 32.0000 1.9791 1.9807 415.8586 416.2721 0.0624 -1.0000 -1.0000 3045531 1576027819.60 151.5663 59.9983 32.0000 1.9794 1.9811 415.8053 416.2194 0.0625 -1.0000 -1.0000 3045593 1576027819.70 151.5674 59.9984 32.0000 1.9793 1.9809 415.6412 416.0544 0.0624 -1.0000 -1.0000 3045671 1576027819.80 151.5674 59.9984 32.0000 1.9792 1.9808 415.8086 416.2227 0.0624 -1.0000 -1.0000 3045734 1576027819.90 151.5674 59.9984 32.0000 1.9794 1.9810 415.7799 416.1931 0.0624 -1.0000 -1.0000 3045984 1576027820.00 151.5669 59.9984 32.0000 1.9792 1.9808 415.7754 416.1886 0.0627 -1.0000 -1.0000 3046046 1576027820.10 151.5624 59.9984 32.0000 1.9798 1.9814 415.7264 416.1389 0.0624 -1.0000 -1.0000 3046109 1576027820.20 151.5624 59.9984 32.0000 1.9806 1.9823 415.7122 416.1273 0.0625 -1.0000 -1.0000 3046187 1576027820.30 151.5624 59.9984 32.0000 1.9797 1.9813 415.6275 416.0401 0.0622 -1.0000 -1.0000 3046249 1576027820.40 151.5624 59.9984 32.0000 1.9798 1.9814 415.6717 416.0854 0.0625 -1.0000 -1.0000 3046469 1576027820.50 151.5624 59.9984 32.0000 1.9789 1.9805 415.8518 416.2661 0.0625 -1.0000 -1.0000 3046546 1576027820.60 151.5624 59.9984 32.0000 1.9787 1.9803 415.8615 416.2758 0.0625 -1.0000 -1.0000 3046609 1576027820.70 151.5831 59.9984 32.0000 1.9795 1.9811 415.7942 416.2091 0.0626 -1.0000 -1.0000 3046672 1576027820.80 151.6230 59.9984 32.0000 1.9801 1.9818 415.7947 416.2095 0.0625 -1.0000 -1.0000 3046749 1576027820.90 151.5087 59.9984 32.0000 1.9799 1.9816 415.5937 416.0076 0.0626 -1.0000 -1.0000 3046984 1576027821.00 151.5087 59.9984 32.0000 1.9802 1.9819 415.5934 416.0064 0.0623 -1.0000 -1.0000 3047046 1576027821.10 151.5087 59.9984 32.0000 1.9794 1.9810 415.8581 416.2722 0.0624 -1.0000 -1.0000 3047125 1576027821.20 151.5087 59.9984 32.0000 1.9790 1.9806 415.8114 416.2250 0.0625 -1.0000 -1.0000 3047187 1576027821.30 151.5103 59.9984 32.0000 1.9791 1.9807 415.8025 416.2160 0.0623 -1.0000 -1.0000 3047249 1576027821.40 151.5103 59.9984 32.0000 1.9794 1.9810 415.7733 416.1868 0.0624 -1.0000 -1.0000 3047312 1576027821.50 151.5103 59.9984 32.0000 1.9801 1.9817 415.7489 416.1636 0.0626 -1.0000 -1.0000 3047484 1576027821.60 151.5103 59.9984 32.0000 1.9801 1.9817 415.6759 416.0905 0.0626 -1.0000 -1.0000 3047546 1576027821.70 151.5103 59.9984 32.0000 1.9798 1.9814 415.6163 416.0299 0.0625 -1.0000 -1.0000 3047625 1576027821.80 151.5103 59.9984 32.0000 1.9793 1.9809 415.7793 416.1937 0.0624 -1.0000 -1.0000 3047687 1576027821.90 151.5103 59.9984 32.0000 1.9793 1.9809 415.8424 416.2559 0.0624 -1.0000 -1.0000 3047765 1576027822.00 151.5103 59.9984 32.0000 1.9794 1.9811 415.7691 416.1843 0.0627 -1.0000 -1.0000 3047984 1576027822.10 151.5103 59.9984 32.0000 1.9799 1.9815 415.6304 416.0451 0.0626 -1.0000 -1.0000 3048046 1576027822.20 151.5103 59.9984 32.0000 1.9799 1.9816 415.5941 416.0083 0.0625 -1.0000 -1.0000 3048125 1576027822.30 151.5103 59.9984 32.0000 1.9801 1.9818 415.6756 416.0894 0.0625 -1.0000 -1.0000 3048187 1576027822.40 151.5103 59.9984 32.0000 1.9791 1.9807 415.7841 416.1980 0.0625 -1.0000 -1.0000 3048249 1576027822.50 151.5161 59.9984 32.0000 1.9791 1.9807 415.8620 416.2766 0.0626 -1.0000 -1.0000 3048734 1576027822.60 151.5161 59.9984 32.0000 1.9787 1.9804 415.8850 416.2997 0.0626 -1.0000 -1.0000 3048796 1576027822.70 151.5161 59.9984 32.0000 1.9796 1.9813 415.7024 416.1170 0.0626 -1.0000 -1.0000 3048859 1576027822.80 151.5161 59.9984 32.0000 1.9791 1.9808 415.6392 416.0533 0.0625 -1.0000 -1.0000 3048937 1576027822.90 151.5161 59.9984 32.0000 1.9789 1.9806 415.6235 416.0375 0.0625 -1.0000 -1.0000 3048999 1576027823.00 151.5767 59.9984 32.0000 1.9785 1.9801 415.7388 416.1522 0.0624 -1.0000 -1.0000 3049219 1576027823.10 151.5767 59.9984 32.0000 1.9786 1.9803 415.7851 416.1994 0.0625 -1.0000 -1.0000 3049296 1576027823.20 151.5767 59.9984 32.0000 1.9795 1.9811 415.6535 416.0681 0.0626 -1.0000 -1.0000 3049359 1576027823.30 151.5767 59.9984 32.0000 1.9795 1.9811 415.6519 416.0663 0.0625 -1.0000 -1.0000 3049422 1576027823.40 151.5767 59.9984 32.0000 1.9792 1.9808 415.6089 416.0243 0.0627 -1.0000 -1.0000 3049499 1576027823.50 151.5274 59.9984 32.0000 1.9784 1.9800 415.8074 416.2218 0.0625 -1.0000 -1.0000 3049718 1576027823.60 151.5287 59.9984 32.0000 1.9787 1.9803 415.8335 416.2479 0.0625 -1.0000 -1.0000 3049781 1576027823.70 151.5287 59.9984 32.0000 1.9786 1.9802 415.8430 416.2578 0.0626 -1.0000 -1.0000 3049859 1576027823.80 151.5287 59.9984 32.0000 1.9789 1.9805 415.7617 416.1758 0.0625 -1.0000 -1.0000 3049921 1576027823.90 151.5217 59.9984 32.0000 1.9798 1.9814 415.6491 416.0633 0.0625 -1.0000 -1.0000 3049999 1576027824.00 151.5092 59.9984 32.0000 1.9799 1.9815 415.5867 416.0005 0.0625 -1.0000 -1.0000 3050218 1576027824.10 151.4542 59.9984 32.0000 1.9792 1.9808 415.6192 416.0331 0.0625 -1.0000 -1.0000 3050281 1576027824.20 151.4542 59.9984 32.0000 1.9788 1.9804 415.5752 415.9889 0.0625 -1.0000 -1.0000 3050359 1576027824.30 151.4542 59.9984 32.0000 1.9783 1.9799 415.7866 416.2010 0.0625 -1.0000 -1.0000 3050421 1576027824.40 151.4542 59.9984 32.0000 1.9789 1.9805 415.7635 416.1773 0.0624 -1.0000 -1.0000 3050484 1576027824.50 151.4542 59.9984 32.0000 1.9791 1.9808 415.6937 416.1073 0.0624 -1.0000 -1.0000 3050562 1576027824.60 151.4732 59.9985 32.0000 1.9790 1.9807 415.6595 416.0734 0.0625 -1.0000 -1.0000 3050624 1576027824.70 151.4764 59.9986 32.0000 1.9790 1.9806 415.6851 416.0991 0.0625 -1.0000 -1.0000 3050672 1576027824.80 151.4764 59.9986 32.0000 1.9793 1.9809 415.7051 416.1188 0.0624 -1.0000 -1.0000 3050749 1576027824.90 151.4764 59.9986 32.0000 1.9790 1.9807 415.8424 416.2567 0.0626 -1.0000 -1.0000 3050812 1576027825.00 151.4764 59.9986 32.0000 1.9797 1.9813 415.8090 416.2225 0.0623 -1.0000 -1.0000 3050874 1576027825.10 151.4764 59.9986 32.0000 1.9791 1.9808 415.7369 416.1499 0.0625 -1.0000 -1.0000 3050953 1576027825.20 151.4929 59.9986 32.0000 1.9799 1.9815 415.5751 415.9896 0.0625 -1.0000 -1.0000 3051015 1576027825.30 151.4929 59.9986 32.0000 1.9791 1.9808 415.6511 416.0658 0.0626 -1.0000 -1.0000 3051078 1576027825.40 151.4929 59.9986 32.0000 1.9789 1.9806 415.6954 416.1086 0.0623 -1.0000 -1.0000 3051140 1576027825.50 151.4929 59.9986 32.0000 1.9784 1.9800 415.7697 416.1828 0.0624 -1.0000 -1.0000 3051203 1576027825.60 151.4929 59.9986 32.0000 1.9789 1.9805 415.7510 416.1652 0.0625 -1.0000 -1.0000 3051499 1576027825.70 151.4929 59.9986 32.0000 1.9789 1.9805 415.6306 416.0445 0.0625 -1.0000 -1.0000 3051562 1576027825.80 151.4929 59.9986 32.0000 1.9790 1.9806 415.5423 415.9572 0.0625 -1.0000 -1.0000 3051624 1576027825.90 151.4929 59.9986 32.0000 1.9792 1.9808 415.6035 416.0173 0.0625 -1.0000 -1.0000 3051703 1576027826.00 151.4929 59.9986 32.0000 1.9793 1.9809 415.7179 416.1325 0.0626 -1.0000 -1.0000 3051765 1576027826.10 151.4929 59.9986 32.0000 1.9783 1.9799 415.6867 416.1006 0.0625 -1.0000 -1.0000 3052046 1576027826.20 151.4989 59.9986 32.0000 1.9790 1.9806 415.7528 416.1669 0.0624 -1.0000 -1.0000 3052109 1576027826.30 151.5394 59.9986 32.0000 1.9790 1.9806 415.7776 416.1905 0.0623 -1.0000 -1.0000 3052172 1576027826.40 151.5394 59.9986 32.0000 1.9788 1.9804 415.6405 416.0539 0.0624 -1.0000 -1.0000 3052234 1576027826.50 151.5394 59.9986 32.0000 1.9796 1.9812 415.6344 416.0478 0.0624 -1.0000 -1.0000 3052312 1576027826.60 151.5394 59.9986 32.0000 1.9791 1.9808 415.6448 416.0582 0.0624 -1.0000 -1.0000 3052484 1576027826.70 151.5394 59.9986 32.0000 1.9782 1.9798 415.7289 416.1425 0.0624 -1.0000 -1.0000 3052546 1576027826.80 151.4701 59.9986 32.0000 1.9788 1.9804 415.7856 416.1992 0.0624 -1.0000 -1.0000 3052624 1576027826.90 151.4701 59.9986 32.0000 1.9792 1.9808 415.7536 416.1673 0.0625 -1.0000 -1.0000 3052687 1576027827.00 151.4786 59.9986 32.0000 1.9794 1.9810 415.6990 416.1133 0.0625 -1.0000 -1.0000 3052749 1576027827.10 151.4786 59.9986 32.0000 1.9800 1.9816 415.5992 416.0124 0.0624 -1.0000 -1.0000 3052984 1576027827.20 151.4786 59.9986 32.0000 1.9796 1.9813 415.6091 416.0218 0.0622 -1.0000 -1.0000 3053046 1576027827.30 151.4786 59.9986 32.0000 1.9794 1.9810 415.5991 416.0128 0.0625 -1.0000 -1.0000 3053109 1576027827.40 151.4786 59.9986 32.0000 1.9790 1.9806 415.7105 416.1237 0.0623 -1.0000 -1.0000 3053187 1576027827.50 151.4786 59.9986 32.0000 1.9787 1.9803 415.8807 416.2936 0.0623 -1.0000 -1.0000 3053249 1576027827.60 151.4786 59.9986 32.0000 1.9791 1.9807 415.7913 416.2055 0.0626 -1.0000 -1.0000 3053734 1576027827.70 151.4786 59.9986 32.0000 1.9793 1.9810 415.8170 416.2308 0.0624 -1.0000 -1.0000 3053796 1576027827.80 151.4786 59.9986 32.0000 1.9793 1.9810 415.6107 416.0237 0.0624 -1.0000 -1.0000 3053859 1576027827.90 151.4786 59.9986 32.0000 1.9791 1.9807 415.6174 416.0306 0.0623 -1.0000 -1.0000 3053937 1576027828.00 151.6305 59.9986 32.0000 1.9792 1.9808 415.7288 416.1409 0.0622 -1.0000 -1.0000 3053999 1576027828.10 151.6305 59.9986 32.0000 1.9786 1.9803 415.7979 416.2099 0.0623 -1.0000 -1.0000 3054249 1576027828.20 151.6305 59.9986 32.0000 1.9788 1.9804 415.7931 416.2052 0.0622 -1.0000 -1.0000 3054328 1576027828.30 151.6305 59.9986 32.0000 1.9790 1.9806 415.6226 416.0344 0.0621 -1.0000 -1.0000 3054390 1576027828.40 151.6305 59.9986 32.0000 1.9794 1.9810 415.6088 416.0223 0.0624 -1.0000 -1.0000 3054453 1576027828.50 151.6305 59.9986 32.0000 1.9789 1.9805 415.6514 416.0640 0.0623 -1.0000 -1.0000 3054531 1576027828.60 151.5263 59.9986 32.0000 1.9792 1.9808 415.7004 416.1127 0.0622 -1.0000 -1.0000 3054749 1576027828.70 151.5263 59.9986 32.0000 1.9788 1.9804 415.7030 416.1154 0.0623 -1.0000 -1.0000 3054812 1576027828.80 151.5263 59.9986 32.0000 1.9789 1.9805 415.8548 416.2680 0.0623 -1.0000 -1.0000 3054890 1576027828.90 151.5263 59.9986 32.0000 1.9790 1.9806 415.7554 416.1683 0.0623 -1.0000 -1.0000 3054953 1576027829.00 151.5263 59.9986 32.0000 1.9799 1.9815 415.5923 416.0048 0.0623 -1.0000 -1.0000 3055015 1576027829.10 151.4783 59.9986 32.0000 1.9794 1.9810 415.7333 416.1465 0.0623 -1.0000 -1.0000 3055094 1576027829.20 151.4556 59.9986 32.0000 1.9795 1.9811 415.6627 416.0750 0.0622 -1.0000 -1.0000 3055203 1576027829.30 151.4556 59.9986 32.0000 1.9786 1.9802 415.8343 416.2463 0.0621 -1.0000 -1.0000 3055265 1576027829.40 151.4556 59.9986 32.0000 1.9783 1.9800 415.9094 416.3215 0.0622 -1.0000 -1.0000 3055343 1576027829.50 151.4556 59.9986 32.0000 1.9783 1.9800 415.7897 416.2025 0.0623 -1.0000 -1.0000 3055406 1576027829.60 151.4614 59.9986 32.0000 1.9786 1.9802 415.7636 416.1760 0.0622 -1.0000 -1.0000 3055469 1576027829.70 151.5024 59.9986 32.0000 1.9794 1.9810 415.6066 416.0190 0.0623 -1.0000 -1.0000 3055703 1576027829.80 151.5024 59.9986 32.0000 1.9790 1.9806 415.6321 416.0448 0.0622 -1.0000 -1.0000 3055765 1576027829.90 151.5024 59.9986 32.0000 1.9792 1.9808 415.6766 416.0876 0.0620 -1.0000 -1.0000 3055843 1576027830.00 151.5024 59.9986 32.0000 1.9788 1.9804 415.7350 416.1474 0.0622 -1.0000 -1.0000 3055906 1576027830.10 151.5024 59.9986 32.0000 1.9792 1.9808 415.6010 416.0128 0.0622 -1.0000 -1.0000 3055968 1576027830.20 151.5012 59.9986 32.0000 1.9792 1.9809 415.6524 416.0648 0.0622 -1.0000 -1.0000 3056203 1576027830.30 151.5012 59.9986 32.0000 1.9794 1.9810 415.6332 416.0444 0.0620 -1.0000 -1.0000 3056265 1576027830.40 151.5012 59.9986 32.0000 1.9789 1.9805 415.6357 416.0465 0.0621 -1.0000 -1.0000 3056328 1576027830.50 151.5012 59.9986 32.0000 1.9788 1.9804 415.8078 416.2195 0.0621 -1.0000 -1.0000 3056406 1576027830.60 151.5012 59.9986 32.0000 1.9786 1.9802 415.8080 416.2200 0.0623 -1.0000 -1.0000 3056468 1576027830.70 151.5012 59.9986 32.0000 1.9779 1.9795 415.7885 416.2001 0.0621 -1.0000 -1.0000 3057218 1576027830.80 151.5012 59.9986 32.0000 1.9793 1.9809 415.7187 416.1313 0.0622 -1.0000 -1.0000 3057281 1576027830.90 151.5012 59.9986 32.0000 1.9797 1.9813 415.6306 416.0416 0.0621 -1.0000 -1.0000 3057343 1576027831.00 151.4050 59.9986 32.0000 1.9792 1.9808 415.5626 415.9733 0.0620 -1.0000 -1.0000 3057406 1576027831.10 151.4050 59.9986 32.0000 1.9788 1.9804 415.5493 415.9610 0.0621 -1.0000 -1.0000 3057484 1576027831.20 151.4050 59.9986 32.0000 1.9785 1.9801 415.6605 416.0720 0.0621 -1.0000 -1.0000 3057546 1576027831.30 151.4050 59.9986 32.0000 1.9789 1.9805 415.8031 416.2138 0.0619 -1.0000 -1.0000 3057609 1576027831.40 151.4050 59.9986 32.0000 1.9791 1.9807 415.6726 416.0822 0.0619 -1.0000 -1.0000 3057687 1576027831.50 151.4050 59.9986 32.0000 1.9792 1.9809 415.6100 416.0207 0.0620 -1.0000 -1.0000 3057749 1576027831.60 151.4308 59.9986 32.0000 1.9793 1.9810 415.7477 416.1589 0.0621 -1.0000 -1.0000 3057812 1576027831.70 151.4352 59.9986 32.0000 1.9780 1.9796 415.7916 416.2024 0.0619 -1.0000 -1.0000 3057875 1576027831.80 151.4352 59.9986 32.0000 1.9777 1.9794 415.8237 416.2344 0.0619 -1.0000 -1.0000 3057937 1576027831.90 151.4352 59.9986 32.0000 1.9783 1.9799 415.7817 416.1918 0.0619 -1.0000 -1.0000 3058015 1576027832.00 151.4352 59.9986 32.0000 1.9786 1.9802 415.7046 416.1149 0.0619 -1.0000 -1.0000 3058078 1576027832.10 151.4352 59.9986 32.0000 1.9788 1.9804 415.6178 416.0284 0.0620 -1.0000 -1.0000 3058140 1576027832.20 151.4954 59.9986 32.0000 1.9793 1.9809 415.5815 415.9923 0.0621 -1.0000 -1.0000 3058218 1576027832.30 151.5123 59.9986 32.0000 1.9798 1.9814 415.6668 416.0772 0.0618 -1.0000 -1.0000 3058281 1576027832.40 151.4191 59.9986 32.0000 1.9785 1.9801 415.7462 416.1566 0.0620 -1.0000 -1.0000 3058343 1576027832.50 151.4191 59.9986 32.0000 1.9785 1.9801 415.7793 416.1897 0.0619 -1.0000 -1.0000 3058421 1576027832.60 151.4191 59.9986 32.0000 1.9786 1.9802 415.6609 416.0716 0.0620 -1.0000 -1.0000 3058484 1576027832.70 151.4191 59.9986 32.0000 1.9795 1.9812 415.6088 416.0190 0.0619 -1.0000 -1.0000 3058546 1576027832.80 151.4191 59.9986 32.0000 1.9790 1.9806 415.6360 416.0467 0.0620 -1.0000 -1.0000 3058609 1576027832.90 151.4191 59.9986 32.0000 1.9782 1.9798 415.7129 416.1232 0.0620 -1.0000 -1.0000 3058672 1576027833.00 151.4191 59.9986 32.0000 1.9780 1.9796 415.8175 416.2283 0.0619 -1.0000 -1.0000 3058734 1576027833.10 151.4191 59.9986 32.0000 1.9786 1.9802 415.8072 416.2176 0.0620 -1.0000 -1.0000 3058812 1576027833.20 151.4294 59.9986 32.0000 1.9787 1.9804 415.7151 416.1266 0.0621 -1.0000 -1.0000 3058875 1576027833.30 151.4237 59.9986 32.0000 1.9790 1.9806 415.6758 416.0873 0.0621 -1.0000 -1.0000 3059219 1576027833.40 151.4237 59.9986 32.0000 1.9785 1.9801 415.6472 416.0588 0.0621 -1.0000 -1.0000 3059281 1576027833.50 151.4237 59.9986 32.0000 1.9798 1.9814 415.5935 416.0036 0.0620 -1.0000 -1.0000 3059343 1576027833.60 151.4371 59.9986 32.0000 1.9796 1.9812 415.9000 416.3113 0.0621 -1.0000 -1.0000 3059406 1576027833.70 151.4688 59.9986 32.0000 1.9791 1.9807 415.8311 416.2423 0.0621 -1.0000 -1.0000 3059484 1576027833.80 151.4688 59.9986 32.0000 1.9792 1.9808 415.8359 416.2471 0.0620 -1.0000 -1.0000 3059969 1576027833.90 151.4688 59.9986 32.0000 1.9795 1.9811 415.7175 416.1280 0.0619 -1.0000 -1.0000 3100031 1576027834.00 151.4688 59.9986 32.0000 1.9799 1.9815 415.5992 416.0096 0.0620 -1.0000 -1.0000 3100109 1576027834.10 151.4688 59.9986 32.0000 1.9798 1.9814 415.5986 416.0102 0.0621 -1.0000 -1.0000 3100172 1576027834.20 151.4688 59.9986 32.0000 1.9795 1.9811 415.6732 416.0842 0.0621 -1.0000 -1.0000 3100249 1576027834.30 151.4688 59.9986 32.0000 1.9785 1.9802 415.7517 416.1642 0.0623 -1.0000 -1.0000 3100484 1576027834.40 151.5364 59.9986 32.0000 1.9790 1.9807 415.7436 416.1559 0.0622 -1.0000 -1.0000 3100546 1576027834.50 151.5334 59.9986 32.0000 1.9790 1.9806 415.7309 416.1430 0.0621 -1.0000 -1.0000 3100624 1576027834.60 151.5446 59.9979 32.0000 1.9798 1.9814 415.5808 415.9918 0.0621 -1.0000 -1.0000 3100687 1576027834.70 151.5483 59.9976 32.0000 1.9783 1.9799 415.6567 416.0684 0.0621 -1.0000 -1.0000 3100749 1576027834.80 151.5483 59.9976 32.0000 1.9782 1.9799 415.7927 416.2047 0.0622 -1.0000 -1.0000 3100984 1576027834.90 151.5483 59.9976 32.0000 1.9787 1.9803 415.7306 416.1429 0.0622 -1.0000 -1.0000 3101046 1576027835.00 151.5483 59.9976 32.0000 1.9787 1.9803 415.6145 416.0265 0.0622 -1.0000 -1.0000 3101109 1576027835.10 151.5483 59.9976 32.0000 1.9792 1.9808 415.6607 416.0731 0.0623 -1.0000 -1.0000 3101187 1576027835.20 151.5022 59.9976 32.0000 1.9789 1.9805 415.5820 415.9925 0.0620 -1.0000 -1.0000 3101249 1576027835.30 151.5022 59.9976 32.0000 1.9787 1.9804 415.5212 415.9330 0.0622 -1.0000 -1.0000 3101312 1576027835.40 151.5022 59.9976 32.0000 1.9789 1.9805 415.6307 416.0423 0.0621 -1.0000 -1.0000 3101499 1576027835.50 151.5022 59.9976 32.0000 1.9779 1.9795 415.7489 416.1605 0.0621 -1.0000 -1.0000 3101562 1576027835.60 151.5022 59.9976 32.0000 1.9788 1.9804 415.7976 416.2100 0.0622 -1.0000 -1.0000 3101624 1576027835.70 151.4353 59.9976 32.0000 1.9792 1.9808 415.7230 416.1346 0.0620 -1.0000 -1.0000 3101687 1576027835.80 151.4330 59.9976 32.0000 1.9795 1.9811 415.5733 415.9859 0.0623 -1.0000 -1.0000 3101765 1576027835.90 151.4330 59.9976 32.0000 1.9786 1.9802 415.6469 416.0588 0.0622 -1.0000 -1.0000 3101999 1576027836.00 151.4330 59.9976 32.0000 1.9780 1.9797 415.6892 416.1015 0.0623 -1.0000 -1.0000 3102062 1576027836.10 151.4330 59.9976 32.0000 1.9783 1.9799 415.8108 416.2237 0.0623 -1.0000 -1.0000 3102124 1576027836.20 151.4340 59.9976 32.0000 1.9784 1.9800 415.7700 416.1825 0.0621 -1.0000 -1.0000 3102187 1576027836.30 151.4398 59.9976 32.0000 1.9795 1.9811 415.6829 416.0948 0.0622 -1.0000 -1.0000 3102249 1576027836.40 151.4398 59.9976 32.0000 1.9787 1.9803 415.6205 416.0329 0.0623 -1.0000 -1.0000 3102484 1576027836.50 151.4398 59.9976 32.0000 1.9792 1.9808 415.5123 415.9245 0.0623 -1.0000 -1.0000 3102546 1576027836.60 151.4398 59.9976 32.0000 1.9785 1.9801 415.5579 415.9715 0.0624 -1.0000 -1.0000 3102609 1576027836.70 151.4398 59.9976 32.0000 1.9790 1.9806 415.6754 416.0872 0.0620 -1.0000 -1.0000 3102672 1576027836.80 151.4427 59.9976 32.0000 1.9784 1.9800 415.8159 416.2289 0.0623 -1.0000 -1.0000 3102749 1576027836.90 151.5030 59.9976 32.0000 1.9781 1.9798 415.7656 416.1781 0.0622 -1.0000 -1.0000 3103203 1576027837.00 151.5030 59.9976 32.0000 1.9788 1.9804 415.6936 416.1061 0.0623 -1.0000 -1.0000 3103265 1576027837.10 151.5030 59.9976 32.0000 1.9797 1.9813 415.5842 415.9964 0.0623 -1.0000 -1.0000 3103343 1576027837.20 151.5030 59.9976 32.0000 1.9791 1.9808 415.5549 415.9681 0.0624 -1.0000 -1.0000 3103406 1576027837.30 151.5030 59.9976 32.0000 1.9796 1.9812 415.6274 416.0401 0.0623 -1.0000 -1.0000 3103469 1576027837.40 151.5008 59.9976 32.0000 1.9785 1.9802 415.7481 416.1602 0.0622 -1.0000 -1.0000 3103703 1576027837.50 151.5008 59.9976 32.0000 1.9782 1.9798 415.8098 416.2240 0.0624 -1.0000 -1.0000 3103765 1576027837.60 151.5008 59.9976 32.0000 1.9785 1.9801 415.7070 416.1201 0.0623 -1.0000 -1.0000 3103828 1576027837.70 151.5008 59.9976 32.0000 1.9785 1.9802 415.7011 416.1146 0.0624 -1.0000 -1.0000 3103906 1576027837.80 151.5008 59.9976 32.0000 1.9793 1.9809 415.6026 416.0153 0.0623 -1.0000 -1.0000 3103969 1576027837.90 151.4962 59.9976 32.0000 1.9786 1.9802 415.5754 415.9883 0.0624 -1.0000 -1.0000 3104031 1576027838.00 151.4728 59.9976 32.0000 1.9788 1.9804 415.5367 415.9485 0.0622 -1.0000 -1.0000 3104094 1576027838.10 151.4728 59.9976 32.0000 1.9789 1.9805 415.6027 416.0150 0.0623 -1.0000 -1.0000 3104156 1576027838.20 151.4728 59.9976 32.0000 1.9784 1.9800 415.6468 416.0594 0.0622 -1.0000 -1.0000 3104234 1576027838.30 151.4728 59.9976 32.0000 1.9783 1.9799 415.6006 416.0135 0.0624 -1.0000 -1.0000 3104296 1576027838.40 151.4728 59.9976 32.0000 1.9790 1.9806 415.5162 415.9294 0.0624 -1.0000 -1.0000 3104359 1576027838.50 151.4409 59.9976 32.0000 1.9791 1.9808 415.6547 416.0674 0.0622 -1.0000 -1.0000 3104765 1576027838.60 151.4409 59.9976 32.0000 1.9784 1.9800 415.7848 416.1976 0.0624 -1.0000 -1.0000 3104828 1576027838.70 151.4409 59.9976 32.0000 1.9790 1.9806 415.7513 416.1652 0.0624 -1.0000 -1.0000 3104890 1576027838.80 151.4409 59.9976 32.0000 1.9792 1.9808 415.7756 416.1897 0.0625 -1.0000 -1.0000 3104999 1576027838.90 151.4409 59.9976 32.0000 1.9795 1.9811 415.6556 416.0692 0.0624 -1.0000 -1.0000 3105062 1576027839.00 151.4409 59.9976 32.0000 1.9798 1.9814 415.5609 415.9752 0.0626 -1.0000 -1.0000 3105109 1576027839.10 151.5200 59.9976 32.0000 1.9794 1.9811 415.5743 415.9880 0.0625 -1.0000 -1.0000 3105187 1576027839.20 151.5200 59.9976 32.0000 1.9795 1.9811 415.6337 416.0481 0.0625 -1.0000 -1.0000 3105249 1576027839.30 151.5200 59.9976 32.0000 1.9797 1.9813 415.7690 416.1821 0.0624 -1.0000 -1.0000 3105312 1576027839.40 151.5200 59.9976 32.0000 1.9788 1.9804 415.7128 416.1252 0.0622 -1.0000 -1.0000 3105390 1576027839.50 151.5200 59.9976 32.0000 1.9795 1.9811 415.5930 416.0052 0.0623 -1.0000 -1.0000 3105469 1576027839.60 151.5200 59.9976 32.0000 1.9795 1.9811 415.5940 416.0076 0.0624 -1.0000 -1.0000 3105531 1576027839.70 151.4998 59.9986 32.0000 1.9790 1.9806 415.6862 416.0991 0.0623 -1.0000 -1.0000 3105593 1576027839.80 151.4998 59.9986 32.0000 1.9789 1.9805 415.7439 416.1580 0.0625 -1.0000 -1.0000 3105656 1576027839.90 151.4998 59.9986 32.0000 1.9780 1.9796 415.8370 416.2510 0.0624 -1.0000 -1.0000 3105734 1576027840.00 151.4998 59.9986 32.0000 1.9786 1.9802 415.8349 416.2476 0.0622 -1.0000 -1.0000 3105969 1576027840.10 151.4998 59.9986 32.0000 1.9791 1.9807 415.6354 416.0492 0.0625 -1.0000 -1.0000 3106031 1576027840.20 151.4998 59.9986 32.0000 1.9803 1.9819 415.6054 416.0189 0.0625 -1.0000 -1.0000 3106094 1576027840.30 151.5092 59.9986 32.0000 1.9800 1.9816 415.6388 416.0528 0.0625 -1.0000 -1.0000 3106156 1576027840.40 151.5132 59.9986 32.0000 1.9792 1.9808 415.5851 415.9999 0.0626 -1.0000 -1.0000 3106219 1576027840.50 151.5132 59.9986 32.0000 1.9786 1.9802 415.8064 416.2205 0.0625 -1.0000 -1.0000 3106765 1576027840.60 151.5132 59.9986 32.0000 1.9789 1.9805 415.6545 416.0683 0.0624 -1.0000 -1.0000 3106828 1576027840.70 151.5132 59.9986 32.0000 1.9791 1.9807 415.8026 416.2164 0.0625 -1.0000 -1.0000 3106890 1576027840.80 151.5132 59.9986 32.0000 1.9794 1.9811 415.7400 416.1531 0.0622 -1.0000 -1.0000 3106953 1576027840.90 151.4501 59.9986 32.0000 1.9793 1.9810 415.6212 416.0334 0.0623 -1.0000 -1.0000 3107031 1576027841.00 151.4501 59.9986 32.0000 1.9787 1.9803 415.6649 416.0781 0.0624 -1.0000 -1.0000 3107249 1576027841.10 151.4501 59.9986 32.0000 1.9786 1.9803 415.7048 416.1191 0.0625 -1.0000 -1.0000 3107328 1576027841.20 151.4501 59.9986 32.0000 1.9796 1.9812 415.8378 416.2515 0.0623 -1.0000 -1.0000 3107390 1576027841.30 151.4501 59.9986 32.0000 1.9787 1.9803 415.7619 416.1737 0.0622 -1.0000 -1.0000 3107453 1576027841.40 151.4627 59.9986 32.0000 1.9799 1.9816 415.8181 416.2308 0.0623 -1.0000 -1.0000 3107515 1576027841.50 151.4904 59.9986 32.0000 1.9795 1.9811 415.6431 416.0574 0.0626 -1.0000 -1.0000 3107749 1576027841.60 151.4904 59.9986 32.0000 1.9801 1.9817 415.7012 416.1153 0.0624 -1.0000 -1.0000 3107812 1576027841.70 151.4904 59.9986 32.0000 1.9788 1.9804 415.7952 416.2085 0.0623 -1.0000 -1.0000 3107875 1576027841.80 151.4904 59.9986 32.0000 1.9796 1.9812 415.8213 416.2349 0.0624 -1.0000 -1.0000 3107937 1576027841.90 151.4904 59.9986 32.0000 1.9791 1.9808 415.6702 416.0836 0.0625 -1.0000 -1.0000 3108015 1576027842.00 151.5529 59.9986 32.0000 1.9797 1.9813 415.6979 416.1112 0.0624 -1.0000 -1.0000 3108078 1576027842.10 151.5529 59.9986 32.0000 1.9797 1.9813 415.7065 416.1203 0.0625 -1.0000 -1.0000 3108203 1576027842.20 151.5529 59.9986 32.0000 1.9783 1.9800 415.7508 416.1644 0.0625 -1.0000 -1.0000 3108281 1576027842.30 151.5529 59.9986 32.0000 1.9788 1.9805 415.8318 416.2463 0.0625 -1.0000 -1.0000 3108343 1576027842.40 151.5529 59.9986 32.0000 1.9792 1.9808 415.7093 416.1235 0.0625 -1.0000 -1.0000 3108406 1576027842.50 151.5080 59.9986 32.0000 1.9798 1.9814 415.7054 416.1190 0.0624 -1.0000 -1.0000 3108484 1576027842.60 151.5070 59.9986 32.0000 1.9799 1.9815 415.6309 416.0449 0.0625 -1.0000 -1.0000 3108796 1576027842.70 151.5070 59.9986 32.0000 1.9789 1.9805 415.5998 416.0134 0.0624 -1.0000 -1.0000 3108859 1576027842.80 151.5070 59.9986 32.0000 1.9792 1.9808 415.7056 416.1198 0.0625 -1.0000 -1.0000 3108937 1576027842.90 151.5070 59.9986 32.0000 1.9791 1.9807 415.8686 416.2813 0.0623 -1.0000 -1.0000 3108999 1576027843.00 151.5070 59.9986 32.0000 1.9790 1.9806 415.7886 416.2022 0.0623 -1.0000 -1.0000 3109062 1576027843.10 151.4992 59.9986 32.0000 1.9793 1.9809 415.5980 416.0109 0.0624 -1.0000 -1.0000 3109453 1576027843.20 151.4956 59.9986 32.0000 1.9796 1.9812 415.5238 415.9379 0.0625 -1.0000 -1.0000 3109515 1576027843.30 151.4956 59.9986 32.0000 1.9787 1.9803 415.5742 415.9876 0.0624 -1.0000 -1.0000 3109578 1576027843.40 151.4956 59.9986 32.0000 1.9782 1.9799 415.6943 416.1087 0.0626 -1.0000 -1.0000 3109656 1576027843.50 151.4956 59.9986 32.0000 1.9787 1.9804 415.6753 416.0896 0.0625 -1.0000 -1.0000 3109718 1576027843.60 151.4956 59.9986 32.0000 1.9785 1.9801 415.7277 416.1416 0.0624 -1.0000 -1.0000 3109953 1576027843.70 151.4115 59.9986 32.0000 1.9789 1.9805 415.5877 416.0009 0.0624 -1.0000 -1.0000 3110031 1576027843.80 151.4115 59.9986 32.0000 1.9794 1.9811 415.5715 415.9862 0.0626 -1.0000 -1.0000 3110093 1576027843.90 151.4115 59.9986 32.0000 1.9796 1.9812 415.5746 415.9880 0.0624 -1.0000 -1.0000 3110172 1576027844.00 151.4115 59.9986 32.0000 1.9780 1.9796 415.7972 416.2107 0.0623 -1.0000 -1.0000 3110234 1576027844.10 151.4115 59.9986 32.0000 1.9788 1.9804 415.7664 416.1796 0.0624 -1.0000 -1.0000 3110296 1576027844.20 151.3905 59.9986 32.0000 1.9791 1.9808 415.8090 416.2228 0.0625 -1.0000 -1.0000 3110375 1576027844.30 151.3905 59.9986 32.0000 1.9787 1.9804 415.6823 416.0959 0.0625 -1.0000 -1.0000 3110437 1576027844.40 151.3905 59.9986 32.0000 1.9796 1.9812 415.5827 415.9964 0.0625 -1.0000 -1.0000 3110499 1576027844.50 151.3905 59.9986 32.0000 1.9790 1.9806 415.5563 415.9694 0.0624 -1.0000 -1.0000 3110562 1576027844.60 151.3905 59.9986 32.0000 1.9788 1.9804 415.6421 416.0555 0.0625 -1.0000 -1.0000 3110624 1576027844.70 151.4097 59.9987 32.0000 1.9782 1.9798 415.7444 416.1579 0.0623 -1.0000 -1.0000 3110687 1576027844.80 151.4425 59.9990 32.0000 1.9787 1.9803 415.6987 416.1116 0.0624 -1.0000 -1.0000 3110765 1576027844.90 151.4425 59.9990 32.0000 1.9782 1.9798 415.7864 416.2006 0.0625 -1.0000 -1.0000 3110828 1576027845.00 151.4425 59.9990 32.0000 1.9784 1.9800 415.7351 416.1491 0.0625 -1.0000 -1.0000 3110890 1576027845.10 151.4425 59.9990 32.0000 1.9782 1.9798 415.6277 416.0415 0.0624 -1.0000 -1.0000 3110969 1576027845.20 151.4425 59.9990 32.0000 1.9787 1.9803 415.6705 416.0842 0.0625 -1.0000 -1.0000 3111015 1576027845.30 151.4580 59.9990 32.0000 1.9781 1.9797 415.7355 416.1494 0.0624 -1.0000 -1.0000 3111093 1576027845.40 151.4592 59.9990 32.0000 1.9780 1.9797 415.7094 416.1228 0.0626 -1.0000 -1.0000 3111156 1576027845.50 151.4592 59.9990 32.0000 1.9782 1.9798 415.6063 416.0199 0.0625 -1.0000 -1.0000 3111219 1576027845.60 151.4592 59.9990 32.0000 1.9791 1.9807 415.5858 416.0004 0.0626 -1.0000 -1.0000 3111281 1576027845.70 151.4592 59.9990 32.0000 1.9788 1.9804 415.5763 415.9897 0.0623 -1.0000 -1.0000 3111515 1576027845.80 151.4592 59.9990 32.0000 1.9786 1.9802 415.5344 415.9475 0.0624 -1.0000 -1.0000 3111578 1576027845.90 151.4567 59.9990 32.0000 1.9783 1.9799 415.7307 416.1437 0.0623 -1.0000 -1.0000 3111656 1576027846.00 151.4506 59.9990 32.0000 1.9777 1.9794 415.7827 416.1957 0.0623 -1.0000 -1.0000 3111718 1576027846.10 151.4506 59.9990 32.0000 1.9792 1.9808 415.7990 416.2128 0.0625 -1.0000 -1.0000 3111781 1576027846.20 151.4506 59.9990 32.0000 1.9795 1.9811 415.7571 416.1707 0.0624 -1.0000 -1.0000 3112328 1576027846.30 151.4506 59.9990 32.0000 1.9797 1.9813 415.6005 416.0141 0.0623 -1.0000 -1.0000 3112390 1576027846.40 151.4506 59.9990 32.0000 1.9788 1.9804 415.6612 416.0742 0.0624 -1.0000 -1.0000 3112453 1576027846.50 151.4023 59.9990 32.0000 1.9784 1.9800 415.7022 416.1150 0.0623 -1.0000 -1.0000 3112515 1576027846.60 151.4023 59.9990 32.0000 1.9784 1.9800 415.7119 416.1246 0.0622 -1.0000 -1.0000 3112578 1576027846.70 151.4023 59.9990 32.0000 1.9795 1.9811 415.6878 416.1010 0.0624 -1.0000 -1.0000 3112765 1576027846.80 151.4023 59.9990 32.0000 1.9793 1.9809 415.5892 416.0031 0.0625 -1.0000 -1.0000 3112828 1576027846.90 151.4023 59.9990 32.0000 1.9796 1.9812 415.5671 415.9800 0.0624 -1.0000 -1.0000 3112890 1576027847.00 151.4253 59.9990 32.0000 1.9795 1.9812 415.6736 416.0874 0.0625 -1.0000 -1.0000 3112953 1576027847.10 151.4283 59.9990 32.0000 1.9791 1.9807 415.8011 416.2149 0.0624 -1.0000 -1.0000 3113031 1576027847.20 151.4283 59.9990 32.0000 1.9790 1.9806 415.8084 416.2221 0.0624 -1.0000 -1.0000 3113249 1576027847.30 151.4283 59.9990 32.0000 1.9796 1.9812 415.6469 416.0600 0.0624 -1.0000 -1.0000 3113312 1576027847.40 151.4283 59.9990 32.0000 1.9791 1.9807 415.7277 416.1408 0.0624 -1.0000 -1.0000 3113390 1576027847.50 151.4283 59.9990 32.0000 1.9785 1.9801 415.8412 416.2543 0.0623 -1.0000 -1.0000 3113453 1576027847.60 151.5067 59.9990 32.0000 1.9791 1.9807 415.8091 416.2233 0.0625 -1.0000 -1.0000 3113515 1576027847.70 151.5067 59.9990 32.0000 1.9793 1.9809 415.8178 416.2310 0.0623 -1.0000 -1.0000 3113765 1576027847.80 151.5067 59.9990 32.0000 1.9799 1.9815 415.6546 416.0668 0.0622 -1.0000 -1.0000 3113812 1576027847.90 151.5067 59.9990 32.0000 1.9793 1.9809 415.6209 416.0322 0.0621 -1.0000 -1.0000 3113890 1576027848.00 151.5067 59.9990 32.0000 1.9797 1.9814 415.6910 416.1030 0.0622 -1.0000 -1.0000 3113953 1576027848.10 151.5112 59.9990 32.0000 1.9797 1.9814 415.6716 416.0844 0.0623 -1.0000 -1.0000 3114015 1576027848.20 151.5116 59.9990 32.0000 1.9791 1.9808 415.7994 416.2121 0.0622 -1.0000 -1.0000 3114453 1576027848.30 151.5116 59.9990 32.0000 1.9787 1.9803 415.8181 416.2304 0.0622 -1.0000 -1.0000 3114515 1576027848.40 151.5116 59.9990 32.0000 1.9786 1.9802 415.8387 416.2513 0.0622 -1.0000 -1.0000 3114578 1576027848.50 151.5116 59.9990 32.0000 1.9786 1.9802 415.7411 416.1540 0.0623 -1.0000 -1.0000 3114656 1576027848.60 151.5116 59.9990 32.0000 1.9788 1.9804 415.5733 415.9854 0.0622 -1.0000 -1.0000 3114719 1576027848.70 151.4955 59.9990 32.0000 1.9790 1.9806 415.6964 416.1092 0.0623 -1.0000 -1.0000 3114953 1576027848.80 151.4837 59.9990 32.0000 1.9790 1.9806 415.7413 416.1542 0.0623 -1.0000 -1.0000 3115015 1576027848.90 151.4837 59.9990 32.0000 1.9788 1.9804 415.8984 416.3107 0.0622 -1.0000 -1.0000 3115078 1576027849.00 151.4837 59.9990 32.0000 1.9784 1.9800 415.7517 416.1639 0.0622 -1.0000 -1.0000 3115140 1576027849.10 151.4837 59.9990 32.0000 1.9790 1.9806 415.6559 416.0686 0.0623 -1.0000 -1.0000 3115219 1576027849.20 151.4837 59.9990 32.0000 1.9791 1.9807 415.5762 415.9891 0.0623 -1.0000 -1.0000 3115562 1576027849.30 151.4822 59.9990 32.0000 1.9798 1.9814 415.6693 416.0808 0.0622 -1.0000 -1.0000 3115656 1576027849.40 151.4822 59.9990 32.0000 1.9795 1.9811 415.7967 416.2095 0.0622 -1.0000 -1.0000 3115718 1576027849.50 151.4822 59.9990 32.0000 1.9791 1.9807 415.7869 416.1995 0.0623 -1.0000 -1.0000 3115781 1576027849.60 151.4822 59.9990 32.0000 1.9788 1.9805 415.7884 416.1996 0.0621 -1.0000 -1.0000 3115843 1576027849.70 151.4822 59.9990 32.0000 1.9783 1.9799 415.8026 416.2157 0.0623 -1.0000 -1.0000 3115921 1576027849.80 151.4754 59.9988 32.0000 1.9796 1.9813 415.6679 416.0809 0.0623 -1.0000 -1.0000 3115984 1576027849.90 151.4754 59.9988 32.0000 1.9793 1.9809 415.7122 416.1236 0.0621 -1.0000 -1.0000 3116062 1576027850.00 151.4754 59.9988 32.0000 1.9795 1.9811 415.8276 416.2404 0.0623 -1.0000 -1.0000 3116124 1576027850.10 151.4754 59.9988 32.0000 1.9783 1.9799 415.8057 416.2178 0.0621 -1.0000 -1.0000 3116187 1576027850.20 151.4754 59.9988 32.0000 1.9784 1.9800 415.7222 416.1344 0.0623 -1.0000 -1.0000 3116265 1576027850.30 151.4815 59.9988 32.0000 1.9794 1.9810 415.7183 416.1307 0.0623 -1.0000 -1.0000 3116312 1576027850.40 151.5207 59.9988 32.0000 1.9795 1.9811 415.7140 416.1271 0.0623 -1.0000 -1.0000 3116390 1576027850.50 151.5207 59.9988 32.0000 1.9800 1.9816 415.6386 416.0502 0.0621 -1.0000 -1.0000 3116453 1576027850.60 151.5207 59.9988 32.0000 1.9790 1.9806 415.6597 416.0712 0.0622 -1.0000 -1.0000 3116515 1576027850.70 151.5207 59.9988 32.0000 1.9788 1.9804 415.7412 416.1542 0.0623 -1.0000 -1.0000 3116578 1576027850.80 151.5207 59.9988 32.0000 1.9780 1.9796 415.7824 416.1947 0.0622 -1.0000 -1.0000 3116656 1576027850.90 151.5076 59.9988 32.0000 1.9792 1.9808 415.6673 416.0793 0.0623 -1.0000 -1.0000 3116719 1576027851.00 151.5037 59.9988 32.0000 1.9796 1.9812 415.6916 416.1052 0.0624 -1.0000 -1.0000 3116781 1576027851.10 151.5037 59.9988 32.0000 1.9787 1.9803 415.6617 416.0740 0.0622 -1.0000 -1.0000 3116859 1576027851.20 151.5037 59.9988 32.0000 1.9790 1.9806 415.6992 416.1113 0.0622 -1.0000 -1.0000 3116906 1576027851.30 151.5037 59.9988 32.0000 1.9788 1.9804 415.7586 416.1717 0.0624 -1.0000 -1.0000 3117499 1576027851.40 151.5037 59.9988 32.0000 1.9782 1.9798 415.8244 416.2372 0.0622 -1.0000 -1.0000 3117578 1576027851.50 151.5101 59.9988 32.0000 1.9783 1.9799 415.7822 416.1945 0.0622 -1.0000 -1.0000 3117640 1576027851.60 151.5101 59.9988 32.0000 1.9792 1.9808 415.7403 416.1528 0.0623 -1.0000 -1.0000 3117703 1576027851.70 151.5101 59.9988 32.0000 1.9793 1.9809 415.6551 416.0682 0.0623 -1.0000 -1.0000 3117765 1576027851.80 151.5101 59.9988 32.0000 1.9797 1.9813 415.5738 415.9868 0.0624 -1.0000 -1.0000 3117828 1576027851.90 151.5101 59.9988 32.0000 1.9792 1.9808 415.6510 416.0637 0.0622 -1.0000 -1.0000 3117906 1576027852.00 151.5020 59.9988 32.0000 1.9786 1.9802 415.7815 416.1933 0.0622 -1.0000 -1.0000 3117968 1576027852.10 151.4597 59.9988 32.0000 1.9783 1.9799 415.7889 416.2012 0.0621 -1.0000 -1.0000 3118031 1576027852.20 151.4597 59.9988 32.0000 1.9786 1.9802 415.7028 416.1150 0.0623 -1.0000 -1.0000 3118109 1576027852.30 151.4597 59.9988 32.0000 1.9797 1.9813 415.6706 416.0855 0.0628 -1.0000 -1.0000 3118234 1576027852.40 151.4597 59.9988 32.0000 1.9790 1.9807 415.7819 416.2062 0.0646 -1.0000 -1.0000 3118296 1576027852.50 151.4597 59.9988 32.0000 1.9786 1.9803 415.8571 416.2918 0.0657 -1.0000 -1.0000 3118375 1576027852.60 151.4554 59.9988 32.0000 1.9789 1.9806 415.8326 416.2639 0.0645 -1.0000 -1.0000 3118437 1576027852.70 151.4554 59.9988 32.0000 1.9793 1.9810 415.8682 416.2878 0.0630 -1.0000 -1.0000 3118499 1576027852.80 151.4554 59.9988 32.0000 1.9785 1.9801 415.7005 416.1152 0.0625 -1.0000 -1.0000 3118562 1576027852.90 151.4554 59.9988 32.0000 1.9792 1.9808 415.6098 416.0239 0.0625 -1.0000 -1.0000 3118906 1576027853.00 151.4554 59.9988 32.0000 1.9798 1.9814 415.5961 416.0089 0.0623 -1.0000 -1.0000 3118969 1576027853.10 151.4500 59.9988 32.0000 1.9787 1.9804 415.6334 416.0457 0.0623 -1.0000 -1.0000 3119031 1576027853.20 151.4422 59.9988 32.0000 1.9786 1.9802 415.8129 416.2254 0.0623 -1.0000 -1.0000 3119109 1576027853.30 151.4422 59.9988 32.0000 1.9781 1.9797 415.7416 416.1546 0.0623 -1.0000 -1.0000 3119172 1576027853.40 151.4422 59.9988 32.0000 1.9785 1.9801 415.7669 416.1798 0.0623 -1.0000 -1.0000 3119234 1576027853.50 151.4422 59.9988 32.0000 1.9792 1.9808 415.6030 416.0152 0.0622 -1.0000 -1.0000 3119296 1576027853.60 151.4422 59.9988 32.0000 1.9793 1.9809 415.5647 415.9768 0.0622 -1.0000 -1.0000 3119359 1576027853.70 151.4757 59.9988 32.0000 1.9793 1.9809 415.5234 415.9355 0.0622 -1.0000 -1.0000 3119437 1576027853.80 151.4757 59.9988 32.0000 1.9786 1.9802 415.6753 416.0868 0.0621 -1.0000 -1.0000 3119499 1576027853.90 151.4757 59.9988 32.0000 1.9781 1.9797 415.7669 416.1785 0.0621 -1.0000 -1.0000 3119765 1576027854.00 151.4757 59.9988 32.0000 1.9777 1.9793 415.7250 416.1374 0.0623 -1.0000 -1.0000 3119828 1576027854.10 151.4757 59.9988 32.0000 1.9785 1.9802 415.6513 416.0629 0.0620 -1.0000 -1.0000 3119890 1576027854.20 151.4278 59.9988 32.0000 1.9792 1.9808 415.6277 416.0396 0.0623 -1.0000 -1.0000 3119953 1576027854.30 151.4278 59.9988 32.0000 1.9779 1.9795 415.6309 416.0434 0.0622 -1.0000 -1.0000 3120015 1576027854.40 151.4278 59.9988 32.0000 1.9779 1.9796 415.7732 416.1854 0.0623 -1.0000 -1.0000 3120453 1576027854.50 151.4278 59.9988 32.0000 1.9780 1.9796 415.7231 416.1356 0.0622 -1.0000 -1.0000 3120531 1576027854.60 151.4278 59.9988 32.0000 1.9788 1.9804 415.6638 416.0756 0.0621 -1.0000 -1.0000 3120593 1576027854.70 151.4278 59.9988 32.0000 1.9797 1.9814 415.5849 415.9964 0.0621 -1.0000 -1.0000 3120656 1576027854.80 151.4571 59.9991 32.0000 1.9786 1.9802 415.5897 416.0021 0.0623 -1.0000 -1.0000 3120734 1576027854.90 151.4571 59.9991 32.0000 1.9786 1.9802 415.5980 416.0101 0.0622 -1.0000 -1.0000 3120953 1576027855.00 151.4571 59.9991 32.0000 1.9787 1.9803 415.7221 416.1339 0.0622 -1.0000 -1.0000 3121015 1576027855.10 151.4571 59.9991 32.0000 1.9787 1.9803 415.7802 416.1919 0.0621 -1.0000 -1.0000 3121093 1576027855.20 151.4571 59.9991 32.0000 1.9793 1.9809 415.8145 416.2265 0.0622 -1.0000 -1.0000 3121156 1576027855.30 151.4571 59.9991 32.0000 1.9793 1.9809 415.6751 416.0866 0.0621 -1.0000 -1.0000 3121218 1576027855.40 151.4646 59.9991 32.0000 1.9795 1.9812 415.5026 415.9142 0.0622 -1.0000 -1.0000 3121469 1576027855.50 151.4646 59.9991 32.0000 1.9788 1.9804 415.6598 416.0725 0.0622 -1.0000 -1.0000 3121531 1576027855.60 151.4646 59.9991 32.0000 1.9780 1.9797 415.7997 416.2113 0.0621 -1.0000 -1.0000 3121593 1576027855.70 151.4646 59.9991 32.0000 1.9790 1.9806 415.8475 416.2584 0.0619 -1.0000 -1.0000 3121656 1576027855.80 151.4646 59.9991 32.0000 1.9792 1.9808 415.8968 416.3096 0.0622 -1.0000 -1.0000 3121718 1576027855.90 151.4023 59.9991 32.0000 1.9788 1.9804 415.6060 416.0169 0.0621 -1.0000 -1.0000 3121796 1576027856.00 151.4023 59.9991 32.0000 1.9791 1.9808 415.5667 415.9782 0.0621 -1.0000 -1.0000 3121984 1576027856.10 151.4023 59.9991 32.0000 1.9792 1.9808 415.6029 416.0139 0.0620 -1.0000 -1.0000 3122046 1576027856.20 151.4023 59.9991 32.0000 1.9790 1.9806 415.6551 416.0664 0.0621 -1.0000 -1.0000 3122109 1576027856.30 151.4023 59.9991 32.0000 1.9783 1.9800 415.7788 416.1909 0.0622 -1.0000 -1.0000 3122171 1576027856.40 151.4421 59.9991 32.0000 1.9787 1.9803 415.7858 416.1981 0.0621 -1.0000 -1.0000 3122249 1576027856.50 151.4827 59.9991 32.0000 1.9789 1.9805 415.8159 416.2260 0.0620 -1.0000 -1.0000 3122546 1576027856.60 151.4827 59.9991 32.0000 1.9787 1.9803 415.6420 416.0534 0.0621 -1.0000 -1.0000 3122609 1576027856.70 151.4827 59.9991 32.0000 1.9792 1.9808 415.5691 415.9807 0.0621 -1.0000 -1.0000 3122672 1576027856.80 151.4827 59.9991 32.0000 1.9788 1.9804 415.6264 416.0383 0.0621 -1.0000 -1.0000 3122749 1576027856.90 151.4827 59.9991 32.0000 1.9790 1.9806 415.7138 416.1251 0.0620 -1.0000 -1.0000 3122812 1576027857.00 151.4852 59.9991 32.0000 1.9780 1.9796 415.7365 416.1482 0.0621 -1.0000 -1.0000 3122953 1576027857.10 151.4852 59.9991 32.0000 1.9782 1.9798 415.8042 416.2170 0.0623 -1.0000 -1.0000 3123015 1576027857.20 151.4852 59.9991 32.0000 1.9783 1.9799 415.6818 416.0935 0.0621 -1.0000 -1.0000 3123078 1576027857.30 151.4852 59.9991 32.0000 1.9791 1.9807 415.6360 416.0471 0.0621 -1.0000 -1.0000 3123140 1576027857.40 151.4852 59.9991 32.0000 1.9790 1.9806 415.6148 416.0274 0.0623 -1.0000 -1.0000 3123219 1576027857.50 151.4622 59.9991 32.0000 1.9787 1.9803 415.7812 416.1936 0.0622 -1.0000 -1.0000 3123499 1576027857.60 151.4533 59.9991 32.0000 1.9788 1.9804 415.7673 416.1792 0.0622 -1.0000 -1.0000 3123562 1576027857.70 151.4533 59.9991 32.0000 1.9787 1.9803 415.8563 416.2682 0.0621 -1.0000 -1.0000 3123624 1576027857.80 151.4533 59.9991 32.0000 1.9789 1.9805 415.6325 416.0443 0.0622 -1.0000 -1.0000 3123687 1576027857.90 151.4533 59.9991 32.0000 1.9793 1.9810 415.5842 415.9961 0.0622 -1.0000 -1.0000 3123765 1576027858.00 151.4528 59.9991 32.0000 1.9797 1.9813 415.5659 415.9780 0.0622 -1.0000 -1.0000 3124703 1576027858.10 151.4452 59.9991 32.0000 1.9790 1.9806 415.6657 416.0780 0.0622 -1.0000 -1.0000 3124765 1576027858.20 151.4452 59.9991 32.0000 1.9786 1.9802 415.7781 416.1900 0.0621 -1.0000 -1.0000 3124843 1576027858.30 151.4452 59.9991 32.0000 1.9787 1.9803 415.7792 416.1913 0.0622 -1.0000 -1.0000 3124906 1576027858.40 151.4452 59.9991 32.0000 1.9787 1.9803 415.9602 416.3729 0.0622 -1.0000 -1.0000 3124969 1576027858.50 151.4452 59.9991 32.0000 1.9791 1.9807 415.8263 416.2388 0.0622 -1.0000 -1.0000 3125046 1576027858.60 151.5170 59.9991 32.0000 1.9801 1.9817 415.6799 416.0920 0.0622 -1.0000 -1.0000 3125109 1576027858.70 151.5170 59.9991 32.0000 1.9795 1.9812 415.5685 415.9813 0.0623 -1.0000 -1.0000 3125172 1576027858.80 151.5170 59.9991 32.0000 1.9804 1.9820 415.7595 416.1713 0.0621 -1.0000 -1.0000 3125234 1576027858.90 151.5170 59.9991 32.0000 1.9798 1.9814 415.8077 416.2187 0.0619 -1.0000 -1.0000 3125296 1576027859.00 151.5170 59.9991 32.0000 1.9800 1.9816 415.7338 416.1455 0.0622 -1.0000 -1.0000 3125359 1576027859.10 151.5333 59.9991 32.0000 1.9801 1.9817 415.6865 416.0986 0.0622 -1.0000 -1.0000 3125437 1576027859.20 151.5448 59.9991 32.0000 1.9800 1.9817 415.6749 416.0872 0.0623 -1.0000 -1.0000 3125499 1576027859.30 151.5448 59.9991 32.0000 1.9800 1.9816 415.6942 416.1059 0.0621 -1.0000 -1.0000 3125562 1576027859.40 151.5448 59.9991 32.0000 1.9796 1.9812 415.7731 416.1852 0.0623 -1.0000 -1.0000 3125640 1576027859.50 151.5448 59.9991 32.0000 1.9793 1.9810 415.9035 416.3172 0.0623 -1.0000 -1.0000 3125734 1576027859.60 151.5448 59.9991 32.0000 1.9793 1.9809 415.8187 416.2307 0.0622 -1.0000 -1.0000 3125796 1576027859.70 151.5818 59.9989 32.0000 1.9801 1.9817 415.5884 416.0000 0.0621 -1.0000 -1.0000 3125859 1576027859.80 151.5818 59.9989 32.0000 1.9799 1.9815 415.6484 416.0597 0.0621 -1.0000 -1.0000 3125937 1576027859.90 151.5818 59.9989 32.0000 1.9792 1.9808 415.5942 416.0049 0.0620 -1.0000 -1.0000 3125999 1576027860.00 151.5818 59.9989 32.0000 1.9789 1.9805 415.7620 416.1734 0.0621 -1.0000 -1.0000 3126062 1576027860.10 151.5818 59.9989 32.0000 1.9789 1.9805 415.7974 416.2093 0.0621 -1.0000 -1.0000 3126124 1576027860.20 151.5865 59.9989 32.0000 1.9795 1.9812 415.6907 416.1022 0.0621 -1.0000 -1.0000 3126234 1576027860.30 151.5865 59.9989 32.0000 1.9804 1.9821 415.6117 416.0239 0.0623 -1.0000 -1.0000 3126296 1576027860.40 151.5865 59.9989 32.0000 1.9800 1.9816 415.6504 416.0624 0.0622 -1.0000 -1.0000 3126359 1576027860.50 151.5865 59.9989 32.0000 1.9791 1.9808 415.6907 416.1021 0.0621 -1.0000 -1.0000 3126421 1576027860.60 151.5865 59.9989 32.0000 1.9791 1.9808 415.7456 416.1566 0.0620 -1.0000 -1.0000 3126484 1576027860.70 151.5571 59.9989 32.0000 1.9793 1.9809 415.7877 416.1986 0.0620 -1.0000 -1.0000 3126546 1576027860.80 151.4340 59.9989 32.0000 1.9789 1.9805 415.6864 416.0980 0.0622 -1.0000 -1.0000 3126624 1576027860.90 151.4340 59.9989 32.0000 1.9786 1.9802 415.8183 416.2305 0.0621 -1.0000 -1.0000 3126687 1576027861.00 151.4340 59.9989 32.0000 1.9794 1.9810 415.7140 416.1262 0.0622 -1.0000 -1.0000 3126749 1576027861.10 151.4340 59.9989 32.0000 1.9798 1.9814 415.6155 416.0270 0.0622 -1.0000 -1.0000 3127281 1576027861.20 151.4340 59.9989 32.0000 1.9794 1.9810 415.6774 416.0893 0.0622 -1.0000 -1.0000 3127343 1576027861.30 151.4340 59.9989 32.0000 1.9791 1.9807 415.8202 416.2322 0.0621 -1.0000 -1.0000 3127406 1576027861.40 151.4802 59.9989 32.0000 1.9795 1.9811 415.8625 416.2739 0.0621 -1.0000 -1.0000 3127484 1576027861.50 151.4802 59.9989 32.0000 1.9789 1.9805 415.7824 416.1941 0.0621 -1.0000 -1.0000 3127546 1576027861.60 151.4802 59.9989 32.0000 1.9798 1.9814 415.5639 415.9758 0.0622 -1.0000 -1.0000 3127718 1576027861.70 151.4802 59.9989 32.0000 1.9799 1.9815 415.6308 416.0432 0.0622 -1.0000 -1.0000 3127796 1576027861.80 151.4802 59.9989 32.0000 1.9793 1.9809 415.6527 416.0646 0.0621 -1.0000 -1.0000 3127859 1576027861.90 151.5248 59.9989 32.0000 1.9795 1.9812 415.6469 416.0587 0.0622 -1.0000 -1.0000 3127937 1576027862.00 151.5295 59.9989 32.0000 1.9786 1.9802 415.8015 416.2134 0.0622 -1.0000 -1.0000 3127999 1576027862.10 151.5295 59.9989 32.0000 1.9789 1.9805 415.8539 416.2667 0.0623 -1.0000 -1.0000 3128062 1576027862.20 151.5295 59.9989 32.0000 1.9785 1.9801 415.7956 416.2086 0.0623 -1.0000 -1.0000 3128140 1576027862.30 151.5295 59.9989 32.0000 1.9787 1.9803 415.6796 416.0917 0.0622 -1.0000 -1.0000 3128187 1576027862.40 151.5293 59.9989 32.0000 1.9794 1.9810 415.6825 416.0951 0.0623 -1.0000 -1.0000 3128265 1576027862.50 151.5256 59.9989 32.0000 1.9793 1.9810 415.5659 415.9775 0.0621 -1.0000 -1.0000 3128328 1576027862.60 151.5256 59.9989 32.0000 1.9792 1.9808 415.7319 416.1442 0.0622 -1.0000 -1.0000 3128390 1576027862.70 151.5256 59.9989 32.0000 1.9787 1.9803 415.7827 416.1941 0.0620 -1.0000 -1.0000 3128484 1576027862.80 151.5256 59.9989 32.0000 1.9787 1.9803 415.7987 416.2106 0.0622 -1.0000 -1.0000 3128546 1576027862.90 151.5256 59.9989 32.0000 1.9788 1.9804 415.7603 416.1726 0.0622 -1.0000 -1.0000 3128609 1576027863.00 151.5236 59.9989 32.0000 1.9795 1.9811 415.5686 415.9802 0.0622 -1.0000 -1.0000 3128672 1576027863.10 151.5144 59.9989 32.0000 1.9793 1.9809 415.6459 416.0584 0.0622 -1.0000 -1.0000 3128749 1576027863.20 151.5144 59.9989 32.0000 1.9786 1.9802 415.7454 416.1580 0.0623 -1.0000 -1.0000 3129249 1576027863.30 151.5144 59.9989 32.0000 1.9781 1.9797 415.7653 416.1771 0.0622 -1.0000 -1.0000 3129312 1576027863.40 151.5144 59.9989 32.0000 1.9791 1.9807 415.7583 416.1702 0.0621 -1.0000 -1.0000 3129390 1576027863.50 151.5144 59.9989 32.0000 1.9787 1.9803 415.6556 416.0676 0.0622 -1.0000 -1.0000 3129453 1576027863.60 151.5240 59.9989 32.0000 1.9792 1.9808 415.6536 416.0660 0.0623 -1.0000 -1.0000 3129515 1576027863.70 151.5240 59.9989 32.0000 1.9791 1.9807 415.6774 416.0897 0.0622 -1.0000 -1.0000 3129749 1576027863.80 151.5240 59.9989 32.0000 1.9790 1.9806 415.7593 416.1719 0.0623 -1.0000 -1.0000 3129812 1576027863.90 151.5240 59.9989 32.0000 1.9787 1.9803 415.8100 416.2217 0.0621 -1.0000 -1.0000 3129875 1576027864.00 151.5240 59.9989 32.0000 1.9784 1.9801 415.8077 416.2195 0.0621 -1.0000 -1.0000 3129937 1576027864.10 151.5093 59.9989 32.0000 1.9794 1.9810 415.7333 416.1452 0.0622 -1.0000 -1.0000 3129999 1576027864.20 151.4555 59.9989 32.0000 1.9795 1.9811 415.6501 416.0624 0.0622 -1.0000 -1.0000 3130296 1576027864.30 151.4555 59.9989 32.0000 1.9799 1.9815 415.5155 415.9274 0.0622 -1.0000 -1.0000 3130359 1576027864.40 151.4555 59.9989 32.0000 1.9792 1.9808 415.7382 416.1502 0.0621 -1.0000 -1.0000 3130421 1576027864.50 151.4555 59.9989 32.0000 1.9790 1.9807 415.8091 416.2217 0.0623 -1.0000 -1.0000 3130484 1576027864.60 151.4555 59.9989 32.0000 1.9784 1.9801 415.7688 416.1801 0.0621 -1.0000 -1.0000 3130562 1576027864.70 151.4794 59.9997 32.0000 1.9790 1.9806 415.6827 416.0951 0.0622 -1.0000 -1.0000 3130749 1576027864.80 151.4794 59.9997 32.0000 1.9797 1.9813 415.6134 416.0252 0.0622 -1.0000 -1.0000 3130828 1576027864.90 151.4794 59.9997 32.0000 1.9795 1.9811 415.6838 416.0966 0.0622 -1.0000 -1.0000 3130890 1576027865.00 151.4794 59.9997 32.0000 1.9790 1.9806 415.7280 416.1400 0.0620 -1.0000 -1.0000 3130953 1576027865.10 151.4794 59.9997 32.0000 1.9785 1.9801 415.7495 416.1620 0.0624 -1.0000 -1.0000 3131015 1576027865.20 151.4717 59.9997 32.0000 1.9795 1.9811 415.6790 416.0907 0.0621 -1.0000 -1.0000 3131249 1576027865.30 151.4500 59.9997 32.0000 1.9801 1.9817 415.6062 416.0188 0.0623 -1.0000 -1.0000 3131312 1576027865.40 151.4500 59.9997 32.0000 1.9791 1.9808 415.5871 416.0004 0.0624 -1.0000 -1.0000 3131390 1576027865.50 151.4500 59.9997 32.0000 1.9790 1.9806 415.6164 416.0291 0.0623 -1.0000 -1.0000 3131453 1576027865.60 151.4500 59.9997 32.0000 1.9785 1.9802 415.6927 416.1048 0.0623 -1.0000 -1.0000 3131515 1576027865.70 151.4500 59.9997 32.0000 1.9792 1.9808 415.7290 416.1422 0.0624 -1.0000 -1.0000 3131593 1576027865.80 151.5462 59.9997 32.0000 1.9789 1.9805 415.7368 416.1492 0.0622 -1.0000 -1.0000 3131718 1576027865.90 151.5462 59.9997 32.0000 1.9798 1.9814 415.6321 416.0440 0.0622 -1.0000 -1.0000 3131781 1576027866.00 151.5462 59.9997 32.0000 1.9798 1.9814 415.5173 415.9300 0.0622 -1.0000 -1.0000 3131859 1576027866.10 151.5462 59.9997 32.0000 1.9798 1.9814 415.6520 416.0636 0.0621 -1.0000 -1.0000 3131906 1576027866.20 151.5462 59.9997 32.0000 1.9784 1.9800 415.8544 416.2673 0.0623 -1.0000 -1.0000 3131984 1576027866.30 151.5389 59.9997 32.0000 1.9776 1.9792 415.7416 416.1545 0.0623 -1.0000 -1.0000 3132515 1576027866.40 151.5023 59.9997 32.0000 1.9785 1.9801 415.8474 416.2595 0.0621 -1.0000 -1.0000 3132578 1576027866.50 151.5023 59.9997 32.0000 1.9794 1.9810 415.7635 416.1760 0.0622 -1.0000 -1.0000 3132640 1576027866.60 151.5023 59.9997 32.0000 1.9793 1.9809 415.6524 416.0642 0.0622 -1.0000 -1.0000 3132703 1576027866.70 151.5023 59.9997 32.0000 1.9798 1.9814 415.5514 415.9634 0.0622 -1.0000 -1.0000 3132765 1576027866.80 151.5023 59.9997 32.0000 1.9795 1.9811 415.6716 416.0841 0.0623 -1.0000 -1.0000 3132843 1576027866.90 151.5103 59.9997 32.0000 1.9800 1.9816 415.6863 416.0990 0.0623 -1.0000 -1.0000 3132906 1576027867.00 151.5103 59.9997 32.0000 1.9787 1.9803 415.8128 416.2253 0.0621 -1.0000 -1.0000 3132969 1576027867.10 151.5103 59.9997 32.0000 1.9787 1.9803 415.7125 416.1247 0.0623 -1.0000 -1.0000 3133046 1576027867.20 151.5103 59.9997 32.0000 1.9793 1.9809 415.6664 416.0791 0.0623 -1.0000 -1.0000 3133109 1576027867.30 151.5103 59.9997 32.0000 1.9797 1.9813 415.6091 416.0219 0.0623 -1.0000 -1.0000 3133749 1576027867.40 151.4513 59.9997 32.0000 1.9785 1.9801 415.6170 416.0291 0.0621 -1.0000 -1.0000 3133828 1576027867.50 151.4418 59.9997 32.0000 1.9795 1.9811 415.7345 416.1465 0.0622 -1.0000 -1.0000 3133890 1576027867.60 151.4418 59.9997 32.0000 1.9786 1.9802 415.7596 416.1718 0.0622 -1.0000 -1.0000 3133953 1576027867.70 151.4418 59.9997 32.0000 1.9793 1.9809 415.7767 416.1899 0.0624 -1.0000 -1.0000 3134015 1576027867.80 151.4418 59.9997 32.0000 1.9790 1.9806 415.7863 416.1991 0.0622 -1.0000 -1.0000 3134078 1576027867.90 151.4418 59.9997 32.0000 1.9797 1.9814 415.7121 416.1244 0.0623 -1.0000 -1.0000 3134156 1576027868.00 151.5564 59.9997 32.0000 1.9796 1.9812 415.7157 416.1294 0.0624 -1.0000 -1.0000 3134218 1576027868.10 151.5564 59.9997 32.0000 1.9796 1.9812 415.7459 416.1586 0.0622 -1.0000 -1.0000 3134281 1576027868.20 151.5564 59.9997 32.0000 1.9785 1.9802 415.7568 416.1686 0.0622 -1.0000 -1.0000 3134359 1576027868.30 151.5564 59.9997 32.0000 1.9791 1.9807 415.7828 416.1961 0.0625 -1.0000 -1.0000 3134406 1576027868.40 151.5564 59.9997 32.0000 1.9799 1.9815 415.8008 416.2145 0.0624 -1.0000 -1.0000 3134484 1576027868.50 151.5705 59.9997 32.0000 1.9799 1.9816 415.5935 416.0056 0.0623 -1.0000 -1.0000 3134546 1576027868.60 151.5705 59.9997 32.0000 1.9794 1.9810 415.5568 415.9696 0.0622 -1.0000 -1.0000 3134609 1576027868.70 151.5705 59.9997 32.0000 1.9795 1.9811 415.5702 415.9822 0.0622 -1.0000 -1.0000 3134672 1576027868.80 151.5705 59.9997 32.0000 1.9791 1.9807 415.7518 416.1638 0.0622 -1.0000 -1.0000 3134749 1576027868.90 151.5999 59.9997 32.0000 1.9793 1.9809 415.7773 416.1892 0.0621 -1.0000 -1.0000 3134812 1576027869.00 151.5687 59.9997 32.0000 1.9791 1.9807 415.7880 416.1999 0.0622 -1.0000 -1.0000 3134875 1576027869.10 151.5687 59.9997 32.0000 1.9790 1.9806 415.7631 416.1745 0.0621 -1.0000 -1.0000 3134953 1576027869.20 151.5687 59.9997 32.0000 1.9790 1.9806 415.6559 416.0673 0.0621 -1.0000 -1.0000 3135015 1576027869.30 151.5687 59.9997 32.0000 1.9798 1.9814 415.5551 415.9664 0.0621 -1.0000 -1.0000 3135078 1576027869.40 151.5687 59.9997 32.0000 1.9799 1.9815 415.6478 416.0606 0.0623 -1.0000 -1.0000 3135734 1576027869.50 151.5687 59.9997 32.0000 1.9800 1.9816 415.5997 416.0110 0.0621 -1.0000 -1.0000 3135796 1576027869.60 151.5165 59.9993 32.0000 1.9789 1.9805 415.7570 416.1683 0.0621 -1.0000 -1.0000 3135859 1576027869.70 151.5165 59.9993 32.0000 1.9786 1.9802 415.7998 416.2111 0.0621 -1.0000 -1.0000 3135937 1576027869.80 151.5165 59.9993 32.0000 1.9787 1.9803 415.8509 416.2628 0.0621 -1.0000 -1.0000 3135999 1576027869.90 151.5165 59.9993 32.0000 1.9793 1.9809 415.7882 416.1999 0.0621 -1.0000 -1.0000 3136062 1576027870.00 151.5165 59.9993 32.0000 1.9802 1.9818 415.5552 415.9670 0.0622 -1.0000 -1.0000 3136140 1576027870.10 151.5165 59.9993 32.0000 1.9794 1.9810 415.5508 415.9632 0.0622 -1.0000 -1.0000 3136203 1576027870.20 151.4970 59.9993 32.0000 1.9793 1.9809 415.6405 416.0508 0.0619 -1.0000 -1.0000 3136265 1576027870.30 151.4483 59.9993 32.0000 1.9789 1.9805 415.7174 416.1282 0.0620 -1.0000 -1.0000 3136328 1576027870.40 151.4483 59.9993 32.0000 1.9790 1.9807 415.6923 416.1040 0.0621 -1.0000 -1.0000 3136453 1576027870.50 151.4483 59.9993 32.0000 1.9792 1.9808 415.7020 416.1135 0.0621 -1.0000 -1.0000 3136531 1576027870.60 151.4483 59.9993 32.0000 1.9806 1.9822 415.5935 416.0051 0.0621 -1.0000 -1.0000 3136593 1576027870.70 151.4483 59.9993 32.0000 1.9796 1.9812 415.6510 416.0621 0.0620 -1.0000 -1.0000 3136656 1576027870.80 151.5548 59.9993 32.0000 1.9786 1.9802 415.7471 416.1577 0.0620 -1.0000 -1.0000 3136734 1576027870.90 151.5548 59.9993 32.0000 1.9791 1.9807 415.7765 416.1876 0.0621 -1.0000 -1.0000 3137218 1576027871.00 151.5548 59.9993 32.0000 1.9791 1.9807 415.8567 416.2674 0.0620 -1.0000 -1.0000 3137281 1576027871.10 151.5548 59.9993 32.0000 1.9794 1.9810 415.7294 416.1415 0.0622 -1.0000 -1.0000 3137359 1576027871.20 151.5548 59.9993 32.0000 1.9793 1.9809 415.6468 416.0587 0.0621 -1.0000 -1.0000 3137421 1576027871.30 151.5567 59.9993 32.0000 1.9801 1.9817 415.5850 415.9963 0.0621 -1.0000 -1.0000 3137484 1576027871.40 151.5575 59.9993 32.0000 1.9805 1.9821 415.6397 416.0518 0.0622 -1.0000 -1.0000 3137562 1576027871.50 151.5575 59.9993 32.0000 1.9793 1.9809 415.7068 416.1182 0.0620 -1.0000 -1.0000 3137624 1576027871.60 151.5575 59.9993 32.0000 1.9794 1.9810 415.7433 416.1548 0.0621 -1.0000 -1.0000 3137687 1576027871.70 151.5575 59.9993 32.0000 1.9794 1.9810 415.7601 416.1715 0.0621 -1.0000 -1.0000 3137765 1576027871.80 151.5575 59.9993 32.0000 1.9796 1.9812 415.7268 416.1382 0.0621 -1.0000 -1.0000 3137828 1576027871.90 151.5506 59.9993 32.0000 1.9799 1.9815 415.6094 416.0205 0.0621 -1.0000 -1.0000 3137906 1576027872.00 151.5506 59.9993 32.0000 1.9796 1.9812 415.5570 415.9683 0.0621 -1.0000 -1.0000 3137969 1576027872.10 151.5506 59.9993 32.0000 1.9794 1.9810 415.6233 416.0348 0.0622 -1.0000 -1.0000 3138031 1576027872.20 151.5506 59.9993 32.0000 1.9785 1.9801 415.7298 416.1421 0.0622 -1.0000 -1.0000 3138109 1576027872.30 151.5506 59.9993 32.0000 1.9790 1.9806 415.7309 416.1427 0.0621 -1.0000 -1.0000 3138172 1576027872.40 151.5506 59.9993 32.0000 1.9796 1.9812 415.5904 416.0017 0.0621 -1.0000 -1.0000 3138234 1576027872.50 151.5506 59.9993 32.0000 1.9794 1.9810 415.5979 416.0090 0.0620 -1.0000 -1.0000 3138312 1576027872.60 151.5328 59.9993 32.0000 1.9794 1.9810 415.4979 415.9084 0.0620 -1.0000 -1.0000 3138375 1576027872.70 151.5328 59.9993 32.0000 1.9789 1.9805 415.7925 416.2037 0.0621 -1.0000 -1.0000 3138437 1576027872.80 151.5328 59.9993 32.0000 1.9785 1.9801 415.8079 416.2197 0.0621 -1.0000 -1.0000 3138500 1576027872.90 151.5328 59.9993 32.0000 1.9790 1.9806 415.6610 416.0726 0.0621 -1.0000 -1.0000 3138781 1576027873.00 151.5328 59.9993 32.0000 1.9796 1.9812 415.6215 416.0327 0.0621 -1.0000 -1.0000 3138843 1576027873.10 151.5239 59.9993 32.0000 1.9801 1.9817 415.6224 416.0336 0.0621 -1.0000 -1.0000 3138921 1576027873.20 151.5237 59.9993 32.0000 1.9792 1.9808 415.6916 416.1029 0.0621 -1.0000 -1.0000 3138984 1576027873.30 151.5237 59.9993 32.0000 1.9795 1.9811 415.6784 416.0888 0.0620 -1.0000 -1.0000 3139046 1576027873.40 151.5237 59.9993 32.0000 1.9785 1.9801 415.7514 416.1629 0.0621 -1.0000 -1.0000 3139281 1576027873.50 151.5237 59.9993 32.0000 1.9791 1.9807 415.7199 416.1314 0.0621 -1.0000 -1.0000 3139343 1576027873.60 151.5237 59.9993 32.0000 1.9796 1.9812 415.7216 416.1339 0.0622 -1.0000 -1.0000 3139406 1576027873.70 151.5663 59.9993 32.0000 1.9799 1.9815 415.6824 416.0934 0.0621 -1.0000 -1.0000 3139484 1576027873.80 151.5663 59.9993 32.0000 1.9802 1.9819 415.7704 416.1821 0.0620 -1.0000 -1.0000 3139546 1576027873.90 151.5663 59.9993 32.0000 1.9793 1.9810 415.8098 416.2218 0.0622 -1.0000 -1.0000 3140562 1576027874.00 151.5663 59.9993 32.0000 1.9793 1.9809 415.7447 416.1559 0.0620 -1.0000 -1.0000 3140624 1576027874.10 151.5663 59.9993 32.0000 1.9796 1.9812 415.8007 416.2118 0.0620 -1.0000 -1.0000 3140687 1576027874.20 151.5648 59.9993 32.0000 1.9797 1.9813 415.7612 416.1718 0.0619 -1.0000 -1.0000 3140765 1576027874.30 151.5562 59.9993 32.0000 1.9796 1.9812 415.6222 416.0320 0.0619 -1.0000 -1.0000 3140828 1576027874.40 151.5562 59.9993 32.0000 1.9806 1.9822 415.5514 415.9628 0.0621 -1.0000 -1.0000 3140906 1576027874.50 151.5562 59.9993 32.0000 1.9797 1.9813 415.5524 415.9647 0.0623 -1.0000 -1.0000 3140969 1576027874.60 151.5562 59.9993 32.0000 1.9787 1.9804 415.6749 416.0864 0.0620 -1.0000 -1.0000 3141031 1576027874.70 151.5562 59.9993 32.0000 1.9792 1.9808 415.7547 416.1645 0.0619 -1.0000 -1.0000 3141093 1576027874.80 151.6492 60.0002 32.0000 1.9789 1.9805 415.7956 416.2066 0.0620 -1.0000 -1.0000 3141172 1576027874.90 151.6492 60.0002 32.0000 1.9791 1.9807 415.7958 416.2071 0.0621 -1.0000 -1.0000 3141234 1576027875.00 151.6492 60.0002 32.0000 1.9799 1.9815 415.6332 416.0447 0.0621 -1.0000 -1.0000 3141296 1576027875.10 151.6492 60.0002 32.0000 1.9800 1.9816 415.5823 415.9936 0.0621 -1.0000 -1.0000 3141375 1576027875.20 151.6492 60.0002 32.0000 1.9797 1.9813 415.7082 416.1190 0.0620 -1.0000 -1.0000 3141437 1576027875.30 151.5585 60.0002 32.0000 1.9797 1.9814 415.9215 416.3325 0.0621 -1.0000 -1.0000 3141499 1576027875.40 151.5811 60.0002 32.0000 1.9793 1.9809 415.8118 416.2233 0.0620 -1.0000 -1.0000 3141578 1576027875.50 151.5811 60.0002 32.0000 1.9793 1.9809 415.8813 416.2928 0.0621 -1.0000 -1.0000 3141640 1576027875.60 151.5811 60.0002 32.0000 1.9794 1.9810 415.8009 416.2132 0.0622 -1.0000 -1.0000 3141703 1576027875.70 151.5811 60.0002 32.0000 1.9808 1.9825 415.7961 416.2075 0.0621 -1.0000 -1.0000 3141781 1576027875.80 151.5811 60.0002 32.0000 1.9802 1.9818 415.7059 416.1167 0.0620 -1.0000 -1.0000 3141843 1576027875.90 151.5811 60.0002 32.0000 1.9802 1.9818 415.6382 416.0492 0.0621 -1.0000 -1.0000 3141906 1576027876.00 151.5811 60.0002 32.0000 1.9799 1.9815 415.7029 416.1137 0.0619 -1.0000 -1.0000 3141969 1576027876.10 151.5811 60.0002 32.0000 1.9797 1.9813 415.8273 416.2379 0.0620 -1.0000 -1.0000 3142031 1576027876.20 151.5811 60.0002 32.0000 1.9802 1.9818 415.8097 416.2222 0.0622 -1.0000 -1.0000 3142109 1576027876.30 151.5811 60.0002 32.0000 1.9802 1.9818 415.6365 416.0473 0.0620 -1.0000 -1.0000 3142172 1576027876.40 151.5767 60.0002 32.0000 1.9803 1.9819 415.6698 416.0810 0.0620 -1.0000 -1.0000 3142234 1576027876.50 151.5767 60.0002 32.0000 1.9802 1.9818 415.5783 415.9898 0.0621 -1.0000 -1.0000 3142718 1576027876.60 151.5767 60.0002 32.0000 1.9796 1.9812 415.7533 416.1636 0.0619 -1.0000 -1.0000 3142781 1576027876.70 151.5767 60.0002 32.0000 1.9787 1.9803 415.7211 416.1315 0.0619 -1.0000 -1.0000 3142843 1576027876.80 151.5767 60.0002 32.0000 1.9790 1.9806 415.8088 416.2196 0.0620 -1.0000 -1.0000 3142921 1576027876.90 151.5767 60.0002 32.0000 1.9793 1.9809 415.8597 416.2716 0.0621 -1.0000 -1.0000 3143015 1576027877.00 151.5916 60.0002 32.0000 1.9795 1.9811 415.7983 416.2098 0.0621 -1.0000 -1.0000 3143343 1576027877.10 151.6195 60.0002 32.0000 1.9797 1.9813 415.6909 416.1026 0.0622 -1.0000 -1.0000 3143406 1576027877.20 151.6195 60.0002 32.0000 1.9798 1.9815 415.6235 416.0349 0.0621 -1.0000 -1.0000 3143469 1576027877.30 151.6195 60.0002 32.0000 1.9793 1.9809 415.7514 416.1622 0.0620 -1.0000 -1.0000 3143531 1576027877.40 151.6195 60.0002 32.0000 1.9788 1.9804 415.7805 416.1919 0.0621 -1.0000 -1.0000 3143609 1576027877.50 151.6195 60.0002 32.0000 1.9790 1.9806 415.8321 416.2434 0.0621 -1.0000 -1.0000 3143718 1576027877.60 151.5411 60.0002 32.0000 1.9795 1.9811 415.6636 416.0754 0.0622 -1.0000 -1.0000 3143781 1576027877.70 151.5411 60.0002 32.0000 1.9795 1.9812 415.6455 416.0570 0.0621 -1.0000 -1.0000 3143859 1576027877.80 151.5411 60.0002 32.0000 1.9796 1.9812 415.6492 416.0600 0.0620 -1.0000 -1.0000 3143921 1576027877.90 151.5411 60.0002 32.0000 1.9794 1.9811 415.7275 416.1384 0.0620 -1.0000 -1.0000 3143984 1576027878.00 151.5411 60.0002 32.0000 1.9787 1.9803 415.7866 416.1978 0.0620 -1.0000 -1.0000 3144046 1576027878.10 151.4677 60.0002 32.0000 1.9787 1.9803 415.8625 416.2741 0.0621 -1.0000 -1.0000 3144109 1576027878.20 151.4574 60.0002 32.0000 1.9790 1.9806 415.7555 416.1668 0.0621 -1.0000 -1.0000 3144187 1576027878.30 151.4574 60.0002 32.0000 1.9789 1.9805 415.6407 416.0515 0.0620 -1.0000 -1.0000 3144249 1576027878.40 151.4574 60.0002 32.0000 1.9794 1.9810 415.6593 416.0706 0.0621 -1.0000 -1.0000 3144312 1576027878.50 151.4574 60.0002 32.0000 1.9791 1.9807 415.7471 416.1590 0.0621 -1.0000 -1.0000 3144390 1576027878.60 151.4574 60.0002 32.0000 1.9791 1.9807 415.8498 416.2611 0.0621 -1.0000 -1.0000 3144515 1576027878.70 151.4668 60.0002 32.0000 1.9788 1.9804 415.7569 416.1685 0.0621 -1.0000 -1.0000 3144578 1576027878.80 151.4668 60.0002 32.0000 1.9796 1.9812 415.5862 415.9976 0.0621 -1.0000 -1.0000 3144640 1576027878.90 151.4668 60.0002 32.0000 1.9797 1.9813 415.5996 416.0102 0.0620 -1.0000 -1.0000 3144703 1576027879.00 151.4668 60.0002 32.0000 1.9800 1.9817 415.7188 416.1303 0.0622 -1.0000 -1.0000 3144765 1576027879.10 151.4668 60.0002 32.0000 1.9793 1.9809 415.6776 416.0894 0.0621 -1.0000 -1.0000 3145031 1576027879.20 151.4832 60.0002 32.0000 1.9787 1.9803 415.8658 416.2779 0.0620 -1.0000 -1.0000 3145093 1576027879.30 151.5300 60.0002 32.0000 1.9790 1.9806 415.8210 416.2314 0.0620 -1.0000 -1.0000 3145156 1576027879.40 151.5300 60.0002 32.0000 1.9802 1.9818 415.8696 416.2809 0.0620 -1.0000 -1.0000 3145234 1576027879.50 151.5300 60.0002 32.0000 1.9801 1.9818 415.6399 416.0494 0.0618 -1.0000 -1.0000 3145296 1576027879.60 151.5300 60.0002 32.0000 1.9797 1.9813 415.8078 416.2180 0.0619 -1.0000 -1.0000 3145484 1576027879.70 151.5300 60.0002 32.0000 1.9783 1.9799 415.8340 416.2450 0.0620 -1.0000 -1.0000 3145562 1576027879.80 151.5300 60.0002 32.0000 1.9777 1.9793 415.8250 416.2359 0.0620 -1.0000 -1.0000 3145624 1576027879.90 151.6272 59.9996 32.0000 1.9788 1.9804 415.7344 416.1449 0.0619 -1.0000 -1.0000 3145687 1576027880.00 151.6272 59.9996 32.0000 1.9797 1.9813 415.6211 416.0316 0.0620 -1.0000 -1.0000 3145765 1576027880.10 151.6272 59.9996 32.0000 1.9807 1.9823 415.6875 416.0987 0.0621 -1.0000 -1.0000 3145999 1576027880.20 151.6272 59.9996 32.0000 1.9798 1.9814 415.5985 416.0099 0.0621 -1.0000 -1.0000 3146078 1576027880.30 151.6272 59.9996 32.0000 1.9793 1.9809 415.6786 416.0898 0.0620 -1.0000 -1.0000 3146140 1576027880.40 151.6272 59.9996 32.0000 1.9788 1.9804 415.7716 416.1829 0.0621 -1.0000 -1.0000 3146203 1576027880.50 151.5675 59.9996 32.0000 1.9786 1.9802 415.8995 416.3111 0.0620 -1.0000 -1.0000 3146281 1576027880.60 151.5675 59.9996 32.0000 1.9793 1.9809 415.7170 416.1274 0.0620 -1.0000 -1.0000 3146969 1576027880.70 151.5675 59.9996 32.0000 1.9795 1.9811 415.6488 416.0596 0.0619 -1.0000 -1.0000 3147015 1576027880.80 151.5675 59.9996 32.0000 1.9800 1.9816 415.7307 416.1408 0.0619 -1.0000 -1.0000 3147093 1576027880.90 151.5675 59.9996 32.0000 1.9791 1.9807 415.6308 416.0419 0.0620 -1.0000 -1.0000 3147172 1576027881.00 151.5675 59.9996 32.0000 1.9789 1.9805 415.8601 416.2700 0.0620 -1.0000 -1.0000 3147234 1576027881.10 151.5285 59.9996 32.0000 1.9793 1.9809 415.7851 416.1970 0.0622 -1.0000 -1.0000 3147296 1576027881.20 151.5285 59.9996 32.0000 1.9799 1.9815 415.6582 416.0689 0.0619 -1.0000 -1.0000 3147359 1576027881.30 151.5285 59.9996 32.0000 1.9807 1.9823 415.6630 416.0720 0.0618 -1.0000 -1.0000 3147421 1576027881.40 151.5285 59.9996 32.0000 1.9799 1.9815 415.6535 416.0633 0.0619 -1.0000 -1.0000 3147499 1576027881.50 151.5285 59.9996 32.0000 1.9796 1.9812 415.7643 416.1745 0.0619 -1.0000 -1.0000 3147562 1576027881.60 151.4841 59.9996 32.0000 1.9792 1.9808 415.8569 416.2671 0.0619 -1.0000 -1.0000 3147749 1576027881.70 151.4820 59.9996 32.0000 1.9783 1.9799 415.8271 416.2376 0.0619 -1.0000 -1.0000 3147828 1576027881.80 151.4820 59.9996 32.0000 1.9798 1.9814 415.7618 416.1727 0.0620 -1.0000 -1.0000 3147890 1576027881.90 151.4820 59.9996 32.0000 1.9798 1.9814 415.6469 416.0577 0.0620 -1.0000 -1.0000 3147968 1576027882.00 151.4820 59.9996 32.0000 1.9798 1.9814 415.7278 416.1378 0.0619 -1.0000 -1.0000 3148031 1576027882.10 151.4820 59.9996 32.0000 1.9791 1.9807 415.6613 416.0711 0.0618 -1.0000 -1.0000 3148249 1576027882.20 151.5408 59.9996 32.0000 1.9793 1.9809 415.7355 416.1454 0.0618 -1.0000 -1.0000 3148328 1576027882.30 151.5408 59.9996 32.0000 1.9792 1.9808 415.8086 416.2184 0.0619 -1.0000 -1.0000 3148390 1576027882.40 151.5408 59.9996 32.0000 1.9796 1.9812 415.8310 416.2413 0.0618 -1.0000 -1.0000 3148453 1576027882.50 151.5408 59.9996 32.0000 1.9794 1.9810 415.8050 416.2157 0.0619 -1.0000 -1.0000 3148515 1576027882.60 151.5408 59.9996 32.0000 1.9801 1.9817 415.6216 416.0311 0.0619 -1.0000 -1.0000 3148578 1576027882.70 151.5073 59.9996 32.0000 1.9787 1.9804 415.5742 415.9845 0.0619 -1.0000 -1.0000 3148656 1576027882.80 151.5073 59.9996 32.0000 1.9787 1.9803 415.6127 416.0212 0.0617 -1.0000 -1.0000 3148734 1576027882.90 151.5073 59.9996 32.0000 1.9787 1.9803 415.6643 416.0744 0.0619 -1.0000 -1.0000 3148796 1576027883.00 151.5073 59.9996 32.0000 1.9786 1.9802 415.7699 416.1799 0.0618 -1.0000 -1.0000 3148859 1576027883.10 151.5073 59.9996 32.0000 1.9791 1.9807 415.6980 416.1078 0.0619 -1.0000 -1.0000 3148921 1576027883.20 151.5073 59.9996 32.0000 1.9796 1.9812 415.6553 416.0659 0.0620 -1.0000 -1.0000 3148984 1576027883.30 151.4150 59.9996 32.0000 1.9792 1.9808 415.6409 416.0509 0.0619 -1.0000 -1.0000 3149046 1576027883.40 151.4150 59.9996 32.0000 1.9783 1.9800 415.6855 416.0953 0.0619 -1.0000 -1.0000 3149124 1576027883.50 151.4150 59.9996 32.0000 1.9780 1.9796 415.7552 416.1640 0.0617 -1.0000 -1.0000 3149187 1576027883.60 151.4150 59.9996 32.0000 1.9779 1.9795 415.8098 416.2203 0.0619 -1.0000 -1.0000 3149249 1576027883.70 151.4150 59.9996 32.0000 1.9783 1.9799 415.7929 416.2019 0.0617 -1.0000 -1.0000 3149749 1576027883.80 151.4184 59.9996 32.0000 1.9797 1.9813 415.6493 416.0592 0.0619 -1.0000 -1.0000 3149812 1576027883.90 151.4346 59.9996 32.0000 1.9797 1.9813 415.5995 416.0088 0.0618 -1.0000 -1.0000 3149890 1576027884.00 151.4346 59.9996 32.0000 1.9795 1.9811 415.6385 416.0483 0.0618 -1.0000 -1.0000 3149953 1576027884.10 151.4346 59.9996 32.0000 1.9789 1.9805 415.7870 416.1957 0.0617 -1.0000 -1.0000 3150031 1576027884.20 151.4346 59.9996 32.0000 1.9789 1.9805 415.7593 416.1680 0.0617 -1.0000 -1.0000 3150281 1576027884.30 151.4346 59.9996 32.0000 1.9794 1.9810 415.7404 416.1492 0.0617 -1.0000 -1.0000 3150343 1576027884.40 151.4900 59.9996 32.0000 1.9791 1.9807 415.7055 416.1154 0.0619 -1.0000 -1.0000 3150406 1576027884.50 151.4900 59.9996 32.0000 1.9792 1.9808 415.5835 415.9924 0.0618 -1.0000 -1.0000 3150468 1576027884.60 151.4900 59.9996 32.0000 1.9798 1.9814 415.6172 416.0266 0.0617 -1.0000 -1.0000 3150531 1576027884.70 151.4900 59.9996 32.0000 1.9795 1.9811 415.6625 416.0720 0.0619 -1.0000 -1.0000 3150812 1576027884.80 151.4900 59.9996 32.0000 1.9793 1.9809 415.7203 416.1288 0.0617 -1.0000 -1.0000 3150890 1576027884.90 151.4935 59.9997 32.0000 1.9796 1.9812 415.8677 416.2765 0.0617 -1.0000 -1.0000 3150953 1576027885.00 151.5004 59.9999 32.0000 1.9788 1.9804 415.7339 416.1431 0.0618 -1.0000 -1.0000 3151015 1576027885.10 151.5004 59.9999 32.0000 1.9790 1.9806 415.6582 416.0678 0.0618 -1.0000 -1.0000 3151093 1576027885.20 151.5004 59.9999 32.0000 1.9793 1.9809 415.5859 415.9947 0.0617 -1.0000 -1.0000 3151515 1576027885.30 151.5004 59.9999 32.0000 1.9791 1.9807 415.7087 416.1175 0.0617 -1.0000 -1.0000 3151578 1576027885.40 151.5004 59.9999 32.0000 1.9785 1.9801 415.7594 416.1697 0.0620 -1.0000 -1.0000 3151656 1576027885.50 151.5500 59.9999 32.0000 1.9788 1.9804 415.7958 416.2065 0.0619 -1.0000 -1.0000 3151718 1576027885.60 151.5500 59.9999 32.0000 1.9787 1.9803 415.7898 416.1992 0.0618 -1.0000 -1.0000 3151781 1576027885.70 151.5500 59.9999 32.0000 1.9792 1.9808 415.6989 416.1091 0.0619 -1.0000 -1.0000 3152015 1576027885.80 151.5500 59.9999 32.0000 1.9791 1.9807 415.6688 416.0791 0.0620 -1.0000 -1.0000 3152078 1576027885.90 151.5500 59.9999 32.0000 1.9800 1.9816 415.5496 415.9600 0.0619 -1.0000 -1.0000 3152156 1576027886.00 151.5495 59.9999 32.0000 1.9798 1.9814 415.5399 415.9499 0.0619 -1.0000 -1.0000 3152218 1576027886.10 151.4741 59.9999 32.0000 1.9787 1.9803 415.6895 416.0991 0.0618 -1.0000 -1.0000 3152281 1576027886.20 151.4741 59.9999 32.0000 1.9788 1.9804 415.7739 416.1830 0.0617 -1.0000 -1.0000 3152359 1576027886.30 151.4741 59.9999 32.0000 1.9790 1.9806 415.8593 416.2690 0.0618 -1.0000 -1.0000 3152484 1576027886.40 151.4741 59.9999 32.0000 1.9790 1.9806 415.7603 416.1704 0.0619 -1.0000 -1.0000 3152546 1576027886.50 151.4741 59.9999 32.0000 1.9803 1.9819 415.6231 416.0324 0.0617 -1.0000 -1.0000 3152609 1576027886.60 151.4741 59.9999 32.0000 1.9794 1.9811 415.6839 416.0925 0.0617 -1.0000 -1.0000 3152672 1576027886.70 151.4551 59.9999 32.0000 1.9793 1.9809 415.6393 416.0488 0.0618 -1.0000 -1.0000 3152734 1576027886.80 151.4551 59.9999 32.0000 1.9785 1.9801 415.7961 416.2050 0.0617 -1.0000 -1.0000 3153031 1576027886.90 151.4551 59.9999 32.0000 1.9796 1.9812 415.8452 416.2541 0.0617 -1.0000 -1.0000 3153093 1576027887.00 151.4551 59.9999 32.0000 1.9792 1.9808 415.7566 416.1661 0.0618 -1.0000 -1.0000 3153172 1576027887.10 151.4551 59.9999 32.0000 1.9797 1.9813 415.6469 416.0564 0.0619 -1.0000 -1.0000 3153234 1576027887.20 151.4647 59.9999 32.0000 1.9806 1.9822 415.6166 416.0262 0.0618 -1.0000 -1.0000 3153296 1576027887.30 151.4813 59.9999 32.0000 1.9785 1.9801 415.7029 416.1133 0.0620 -1.0000 -1.0000 3153484 1576027887.40 151.4813 59.9999 32.0000 1.9786 1.9802 415.8318 416.2411 0.0617 -1.0000 -1.0000 3153546 1576027887.50 151.4813 59.9999 32.0000 1.9787 1.9803 415.8161 416.2257 0.0618 -1.0000 -1.0000 3153609 1576027887.60 151.4813 59.9999 32.0000 1.9790 1.9806 415.6815 416.0917 0.0619 -1.0000 -1.0000 3153671 1576027887.70 151.4813 59.9999 32.0000 1.9801 1.9817 415.6460 416.0567 0.0620 -1.0000 -1.0000 3153749 1576027887.80 151.5604 59.9999 32.0000 1.9800 1.9816 415.6210 416.0304 0.0619 -1.0000 -1.0000 3153812 1576027887.90 151.5604 59.9999 32.0000 1.9791 1.9808 415.7610 416.1718 0.0619 -1.0000 -1.0000 3153890 1576027888.00 151.5604 59.9999 32.0000 1.9793 1.9809 415.8530 416.2629 0.0618 -1.0000 -1.0000 3153953 1576027888.10 151.5604 59.9999 32.0000 1.9799 1.9815 415.7442 416.1541 0.0618 -1.0000 -1.0000 3154015 1576027888.20 151.5604 59.9999 32.0000 1.9803 1.9819 415.6693 416.0785 0.0618 -1.0000 -1.0000 3154093 1576027888.30 151.5523 59.9999 32.0000 1.9796 1.9812 415.6357 416.0457 0.0619 -1.0000 -1.0000 3154281 1576027888.40 151.5279 59.9999 32.0000 1.9786 1.9802 415.6433 416.0526 0.0618 -1.0000 -1.0000 3154359 1576027888.50 151.5279 59.9999 32.0000 1.9781 1.9797 415.7473 416.1566 0.0618 -1.0000 -1.0000 3154421 1576027888.60 151.5279 59.9999 32.0000 1.9785 1.9801 415.7823 416.1922 0.0618 -1.0000 -1.0000 3154484 1576027888.70 151.5279 59.9999 32.0000 1.9787 1.9803 415.8111 416.2217 0.0619 -1.0000 -1.0000 3154546 1576027888.80 151.5279 59.9999 32.0000 1.9795 1.9811 415.6396 416.0490 0.0618 -1.0000 -1.0000 3154781 1576027888.90 151.5259 59.9999 32.0000 1.9794 1.9810 415.5649 415.9745 0.0618 -1.0000 -1.0000 3154843 1576027889.00 151.4976 59.9999 32.0000 1.9790 1.9806 415.5984 416.0092 0.0621 -1.0000 -1.0000 3154906 1576027889.10 151.4976 59.9999 32.0000 1.9789 1.9805 415.7711 416.1808 0.0618 -1.0000 -1.0000 3154984 1576027889.20 151.4976 59.9999 32.0000 1.9784 1.9800 415.8208 416.2308 0.0619 -1.0000 -1.0000 3155062 1576027889.30 151.4976 59.9999 32.0000 1.9786 1.9802 415.7339 416.1438 0.0618 -1.0000 -1.0000 3155484 1576027889.40 151.4976 59.9999 32.0000 1.9793 1.9810 415.6520 416.0623 0.0620 -1.0000 -1.0000 3155562 1576027889.50 151.4232 59.9999 32.0000 1.9803 1.9819 415.6115 416.0221 0.0619 -1.0000 -1.0000 3155624 1576027889.60 151.4155 59.9999 32.0000 1.9784 1.9800 415.6806 416.0904 0.0619 -1.0000 -1.0000 3155687 1576027889.70 151.4155 59.9999 32.0000 1.9781 1.9797 415.6982 416.1085 0.0619 -1.0000 -1.0000 3155765 1576027889.80 151.4155 59.9999 32.0000 1.9781 1.9797 415.7957 416.2061 0.0620 -1.0000 -1.0000 3155828 1576027889.90 151.4155 59.9999 32.0000 1.9784 1.9801 415.6995 416.1101 0.0619 -1.0000 -1.0000 3156015 1576027890.00 151.4155 59.9999 32.0000 1.9787 1.9803 415.5676 415.9776 0.0619 -1.0000 -1.0000 3156078 1576027890.10 151.3873 60.0008 32.0000 1.9793 1.9809 415.6919 416.1019 0.0619 -1.0000 -1.0000 3156140 1576027890.20 151.3873 60.0008 32.0000 1.9788 1.9805 415.6489 416.0587 0.0618 -1.0000 -1.0000 3156203 1576027890.30 151.3873 60.0008 32.0000 1.9780 1.9796 415.7462 416.1563 0.0619 -1.0000 -1.0000 3156281 1576027890.40 151.3873 60.0008 32.0000 1.9780 1.9797 415.7266 416.1377 0.0620 -1.0000 -1.0000 3156515 1576027890.50 151.3873 60.0008 32.0000 1.9783 1.9799 415.6787 416.0890 0.0619 -1.0000 -1.0000 3156578 1576027890.60 151.3873 60.0008 32.0000 1.9791 1.9807 415.6692 416.0804 0.0621 -1.0000 -1.0000 3156640 1576027890.70 151.4090 60.0008 32.0000 1.9797 1.9813 415.5978 416.0077 0.0619 -1.0000 -1.0000 3156703 1576027890.80 151.5498 60.0008 32.0000 1.9789 1.9805 415.4957 415.9062 0.0620 -1.0000 -1.0000 3156781 1576027890.90 151.5498 60.0008 32.0000 1.9787 1.9803 415.5983 416.0089 0.0620 -1.0000 -1.0000 3157281 1576027891.00 151.5498 60.0008 32.0000 1.9794 1.9810 415.7025 416.1116 0.0618 -1.0000 -1.0000 3157343 1576027891.10 151.5498 60.0008 32.0000 1.9793 1.9809 415.7799 416.1900 0.0619 -1.0000 -1.0000 3157406 1576027891.20 151.5498 60.0008 32.0000 1.9787 1.9803 415.7172 416.1277 0.0620 -1.0000 -1.0000 3157469 1576027891.30 151.5254 60.0008 32.0000 1.9790 1.9806 415.6185 416.0277 0.0617 -1.0000 -1.0000 3157531 1576027891.40 151.5254 60.0008 32.0000 1.9792 1.9808 415.6002 416.0104 0.0621 -1.0000 -1.0000 3157734 1576027891.50 151.5254 60.0008 32.0000 1.9789 1.9805 415.6538 416.0644 0.0618 -1.0000 -1.0000 3157796 1576027891.60 151.5254 60.0008 32.0000 1.9788 1.9804 415.7713 416.1811 0.0619 -1.0000 -1.0000 3157859 1576027891.70 151.5254 60.0008 32.0000 1.9789 1.9806 415.7286 416.1401 0.0621 -1.0000 -1.0000 3157937 1576027891.80 151.4871 60.0008 32.0000 1.9788 1.9804 415.7621 416.1735 0.0621 -1.0000 -1.0000 3157999 1576027891.90 151.4635 60.0008 32.0000 1.9795 1.9811 415.6192 416.0304 0.0621 -1.0000 -1.0000 3158265 1576027892.00 151.4635 60.0008 32.0000 1.9791 1.9808 415.5981 416.0082 0.0619 -1.0000 -1.0000 3158328 1576027892.10 151.4635 60.0008 32.0000 1.9796 1.9812 415.4633 415.8740 0.0621 -1.0000 -1.0000 3158390 1576027892.20 151.4635 60.0008 32.0000 1.9798 1.9815 415.5992 416.0103 0.0620 -1.0000 -1.0000 3158468 1576027892.30 151.4635 60.0008 32.0000 1.9781 1.9797 415.8043 416.2154 0.0620 -1.0000 -1.0000 3158531 1576027892.40 151.4651 60.0008 32.0000 1.9790 1.9806 415.8280 416.2390 0.0620 -1.0000 -1.0000 3158593 1576027892.50 151.4834 60.0008 32.0000 1.9791 1.9807 415.6811 416.0921 0.0620 -1.0000 -1.0000 3158656 1576027892.60 151.4834 60.0008 32.0000 1.9795 1.9811 415.6286 416.0394 0.0620 -1.0000 -1.0000 3158718 1576027892.70 151.4834 60.0008 32.0000 1.9800 1.9816 415.6115 416.0217 0.0619 -1.0000 -1.0000 3158781 1576027892.80 151.4834 60.0008 32.0000 1.9793 1.9809 415.5692 415.9796 0.0620 -1.0000 -1.0000 3158859 1576027892.90 151.4834 60.0008 32.0000 1.9796 1.9813 415.6139 416.0249 0.0621 -1.0000 -1.0000 3158921 1576027893.00 151.4854 60.0008 32.0000 1.9791 1.9807 415.7652 416.1768 0.0621 -1.0000 -1.0000 3158984 1576027893.10 151.4926 60.0008 32.0000 1.9791 1.9807 415.7963 416.2080 0.0621 -1.0000 -1.0000 3159062 1576027893.20 151.4926 60.0008 32.0000 1.9788 1.9804 415.7835 416.1950 0.0621 -1.0000 -1.0000 3159124 1576027893.30 151.4926 60.0008 32.0000 1.9790 1.9806 415.7343 416.1460 0.0621 -1.0000 -1.0000 3159187 1576027893.40 151.4926 60.0008 32.0000 1.9797 1.9813 415.7108 416.1225 0.0621 -1.0000 -1.0000 3159249 1576027893.50 151.4926 60.0008 32.0000 1.9793 1.9809 415.7578 416.1692 0.0621 -1.0000 -1.0000 3159749 1576027893.60 151.5227 60.0008 32.0000 1.9792 1.9808 415.7871 416.1990 0.0621 -1.0000 -1.0000 3159812 1576027893.70 151.5227 60.0008 32.0000 1.9784 1.9801 415.8148 416.2258 0.0620 -1.0000 -1.0000 3159890 1576027893.80 151.5227 60.0008 32.0000 1.9789 1.9805 415.7668 416.1780 0.0621 -1.0000 -1.0000 3159953 1576027893.90 151.5227 60.0008 32.0000 1.9794 1.9810 415.5803 415.9902 0.0619 -1.0000 -1.0000 3200031 1576027894.00 151.5227 60.0008 32.0000 1.9798 1.9814 415.5910 416.0022 0.0621 -1.0000 -1.0000 3200093 1576027894.10 151.5108 60.0008 32.0000 1.9797 1.9813 415.6206 416.0317 0.0620 -1.0000 -1.0000 3200156 1576027894.20 151.4885 60.0008 32.0000 1.9791 1.9808 415.8290 416.2400 0.0621 -1.0000 -1.0000 3200218 1576027894.30 151.4885 60.0008 32.0000 1.9784 1.9800 415.8202 416.2329 0.0622 -1.0000 -1.0000 3200281 1576027894.40 151.4885 60.0008 32.0000 1.9783 1.9799 415.7060 416.1174 0.0621 -1.0000 -1.0000 3200343 1576027894.50 151.4885 60.0008 32.0000 1.9786 1.9802 415.6195 416.0310 0.0621 -1.0000 -1.0000 3200546 1576027894.60 151.4885 60.0008 32.0000 1.9795 1.9811 415.5964 416.0074 0.0621 -1.0000 -1.0000 3200609 1576027894.70 151.4885 60.0008 32.0000 1.9790 1.9806 415.6390 416.0509 0.0622 -1.0000 -1.0000 3200672 1576027894.80 151.4527 60.0008 32.0000 1.9786 1.9802 415.7649 416.1769 0.0621 -1.0000 -1.0000 3200734 1576027894.90 151.4527 60.0008 32.0000 1.9788 1.9804 415.7268 416.1379 0.0621 -1.0000 -1.0000 3200796 1576027895.00 151.4527 60.0008 32.0000 1.9794 1.9810 415.7503 416.1625 0.0622 -1.0000 -1.0000 3201531 1576027895.10 151.4527 60.0008 32.0000 1.9796 1.9813 415.6780 416.0901 0.0622 -1.0000 -1.0000 3201609 1576027895.20 151.4527 60.0008 32.0000 1.9793 1.9809 415.5894 415.9998 0.0620 -1.0000 -1.0000 3201671 1576027895.30 151.4527 60.0008 32.0000 1.9789 1.9805 415.5750 415.9868 0.0621 -1.0000 -1.0000 3201734 1576027895.40 151.4527 60.0008 32.0000 1.9789 1.9805 415.6238 416.0348 0.0621 -1.0000 -1.0000 3201796 1576027895.50 151.4527 60.0008 32.0000 1.9788 1.9804 415.7061 416.1187 0.0623 -1.0000 -1.0000 3201859 1576027895.60 151.4527 60.0008 32.0000 1.9785 1.9801 415.7212 416.1339 0.0623 -1.0000 -1.0000 3201937 1576027895.70 151.4527 60.0008 32.0000 1.9797 1.9813 415.6592 416.0717 0.0623 -1.0000 -1.0000 3201999 1576027895.80 151.4527 60.0008 32.0000 1.9798 1.9815 415.5810 415.9933 0.0622 -1.0000 -1.0000 3202062 1576027895.90 151.4833 60.0008 32.0000 1.9802 1.9818 415.6161 416.0278 0.0621 -1.0000 -1.0000 3202140 1576027896.00 151.4833 60.0008 32.0000 1.9797 1.9813 415.7336 416.1450 0.0621 -1.0000 -1.0000 3202203 1576027896.10 151.4833 60.0008 32.0000 1.9788 1.9804 415.8188 416.2307 0.0622 -1.0000 -1.0000 3202265 1576027896.20 151.4833 60.0008 32.0000 1.9789 1.9805 415.8125 416.2237 0.0621 -1.0000 -1.0000 3202343 1576027896.30 151.4833 60.0008 32.0000 1.9789 1.9805 415.8621 416.2743 0.0622 -1.0000 -1.0000 3202406 1576027896.40 151.5188 60.0008 32.0000 1.9786 1.9802 415.7585 416.1705 0.0622 -1.0000 -1.0000 3202468 1576027896.50 151.5198 60.0008 32.0000 1.9793 1.9809 415.6972 416.1103 0.0623 -1.0000 -1.0000 3202531 1576027896.60 151.5198 60.0008 32.0000 1.9796 1.9812 415.5674 415.9802 0.0623 -1.0000 -1.0000 3202593 1576027896.70 151.5198 60.0008 32.0000 1.9795 1.9811 415.5632 415.9758 0.0623 -1.0000 -1.0000 3202656 1576027896.80 151.5198 60.0008 32.0000 1.9791 1.9807 415.7940 416.2067 0.0623 -1.0000 -1.0000 3202734 1576027896.90 151.5198 60.0008 32.0000 1.9784 1.9800 415.8532 416.2657 0.0623 -1.0000 -1.0000 3202796 1576027897.00 151.5198 60.0008 32.0000 1.9784 1.9801 415.7395 416.1525 0.0623 -1.0000 -1.0000 3202859 1576027897.10 151.5198 60.0008 32.0000 1.9794 1.9810 415.6890 416.1017 0.0623 -1.0000 -1.0000 3203046 1576027897.20 151.5198 60.0008 32.0000 1.9794 1.9810 415.4849 415.8966 0.0622 -1.0000 -1.0000 3203109 1576027897.30 151.5198 60.0008 32.0000 1.9793 1.9809 415.5989 416.0119 0.0623 -1.0000 -1.0000 3203172 1576027897.40 151.5198 60.0008 32.0000 1.9788 1.9804 415.6746 416.0878 0.0624 -1.0000 -1.0000 3203249 1576027897.50 151.5198 60.0008 32.0000 1.9787 1.9803 415.8193 416.2325 0.0624 -1.0000 -1.0000 3203312 1576027897.60 151.5198 60.0008 32.0000 1.9787 1.9803 415.7633 416.1765 0.0623 -1.0000 -1.0000 3203828 1576027897.70 151.5198 60.0008 32.0000 1.9788 1.9804 415.7003 416.1131 0.0623 -1.0000 -1.0000 3203906 1576027897.80 151.4425 60.0008 32.0000 1.9799 1.9815 415.6264 416.0389 0.0623 -1.0000 -1.0000 3203968 1576027897.90 151.4425 60.0008 32.0000 1.9802 1.9818 415.5627 415.9753 0.0622 -1.0000 -1.0000 3204046 1576027898.00 151.4425 60.0008 32.0000 1.9788 1.9804 415.7426 416.1549 0.0623 -1.0000 -1.0000 3204109 1576027898.10 151.4425 60.0008 32.0000 1.9781 1.9798 415.7473 416.1601 0.0623 -1.0000 -1.0000 3204843 1576027898.20 151.4425 60.0008 32.0000 1.9787 1.9804 415.6716 416.0842 0.0623 -1.0000 -1.0000 3204906 1576027898.30 151.4881 60.0008 32.0000 1.9796 1.9812 415.6555 416.0685 0.0623 -1.0000 -1.0000 3204969 1576027898.40 151.5446 60.0008 32.0000 1.9807 1.9823 415.6747 416.0872 0.0622 -1.0000 -1.0000 3205031 1576027898.50 151.5446 60.0008 32.0000 1.9798 1.9815 415.8032 416.2160 0.0623 -1.0000 -1.0000 3205109 1576027898.60 151.5446 60.0008 32.0000 1.9792 1.9808 415.7453 416.1579 0.0623 -1.0000 -1.0000 3205172 1576027898.70 151.5446 60.0008 32.0000 1.9792 1.9808 415.8200 416.2331 0.0624 -1.0000 -1.0000 3205234 1576027898.80 151.5446 60.0008 32.0000 1.9796 1.9813 415.7767 416.1893 0.0622 -1.0000 -1.0000 3205312 1576027898.90 151.5058 60.0008 32.0000 1.9793 1.9809 415.6917 416.1036 0.0622 -1.0000 -1.0000 3205375 1576027899.00 151.5058 60.0008 32.0000 1.9798 1.9814 415.6442 416.0578 0.0625 -1.0000 -1.0000 3205437 1576027899.10 151.5058 60.0008 32.0000 1.9796 1.9813 415.6999 416.1129 0.0623 -1.0000 -1.0000 3205499 1576027899.20 151.5058 60.0008 32.0000 1.9794 1.9810 415.7980 416.2099 0.0622 -1.0000 -1.0000 3205562 1576027899.30 151.5058 60.0008 32.0000 1.9789 1.9806 415.8562 416.2687 0.0623 -1.0000 -1.0000 3205624 1576027899.40 151.5058 60.0008 32.0000 1.9793 1.9809 415.8245 416.2373 0.0623 -1.0000 -1.0000 3205703 1576027899.50 151.5098 60.0005 32.0000 1.9798 1.9815 415.7756 416.1880 0.0623 -1.0000 -1.0000 3205765 1576027899.60 151.5125 60.0003 32.0000 1.9802 1.9818 415.6255 416.0382 0.0623 -1.0000 -1.0000 3205828 1576027899.70 151.5125 60.0003 32.0000 1.9803 1.9820 415.6068 416.0193 0.0623 -1.0000 -1.0000 3205906 1576027899.80 151.5125 60.0003 32.0000 1.9795 1.9811 415.6487 416.0614 0.0623 -1.0000 -1.0000 3205968 1576027899.90 151.5125 60.0003 32.0000 1.9788 1.9804 415.7654 416.1779 0.0622 -1.0000 -1.0000 3206031 1576027900.00 151.5125 60.0003 32.0000 1.9797 1.9813 415.7952 416.2074 0.0622 -1.0000 -1.0000 3206093 1576027900.10 151.5125 60.0003 32.0000 1.9787 1.9803 415.7014 416.1140 0.0623 -1.0000 -1.0000 3206156 1576027900.20 151.5125 60.0003 32.0000 1.9793 1.9809 415.7341 416.1459 0.0621 -1.0000 -1.0000 3206234 1576027900.30 151.5125 60.0003 32.0000 1.9795 1.9811 415.6531 416.0645 0.0621 -1.0000 -1.0000 3206296 1576027900.40 151.5125 60.0003 32.0000 1.9799 1.9815 415.6868 416.0984 0.0621 -1.0000 -1.0000 3206359 1576027900.50 151.5125 60.0003 32.0000 1.9793 1.9809 415.6882 416.1001 0.0622 -1.0000 -1.0000 3206437 1576027900.60 151.5125 60.0003 32.0000 1.9792 1.9809 415.7878 416.2005 0.0622 -1.0000 -1.0000 3206499 1576027900.70 151.4915 60.0003 32.0000 1.9795 1.9811 415.8494 416.2612 0.0621 -1.0000 -1.0000 3206562 1576027900.80 151.4915 60.0003 32.0000 1.9799 1.9815 415.8224 416.2347 0.0622 -1.0000 -1.0000 3206624 1576027900.90 151.4915 60.0003 32.0000 1.9796 1.9812 415.6984 416.1105 0.0622 -1.0000 -1.0000 3206687 1576027901.00 151.4915 60.0003 32.0000 1.9804 1.9820 415.6101 416.0220 0.0622 -1.0000 -1.0000 3206750 1576027901.10 151.4915 60.0003 32.0000 1.9794 1.9810 415.6197 416.0326 0.0623 -1.0000 -1.0000 3206828 1576027901.20 151.4915 60.0003 32.0000 1.9798 1.9814 415.6530 416.0661 0.0623 -1.0000 -1.0000 3207296 1576027901.30 151.4915 60.0003 32.0000 1.9788 1.9804 415.7372 416.1495 0.0621 -1.0000 -1.0000 3207359 1576027901.40 151.6073 60.0003 32.0000 1.9789 1.9806 415.7242 416.1362 0.0622 -1.0000 -1.0000 3207437 1576027901.50 151.6073 60.0003 32.0000 1.9792 1.9808 415.5941 416.0063 0.0622 -1.0000 -1.0000 3207499 1576027901.60 151.6073 60.0003 32.0000 1.9796 1.9812 415.6084 416.0211 0.0623 -1.0000 -1.0000 3207546 1576027901.70 151.6073 60.0003 32.0000 1.9796 1.9812 415.6880 416.1006 0.0622 -1.0000 -1.0000 3208375 1576027901.80 151.6073 60.0003 32.0000 1.9790 1.9807 415.7379 416.1504 0.0622 -1.0000 -1.0000 3208437 1576027901.90 151.5295 60.0003 32.0000 1.9788 1.9804 415.7613 416.1736 0.0622 -1.0000 -1.0000 3208500 1576027902.00 151.5249 60.0003 32.0000 1.9785 1.9801 415.8060 416.2181 0.0621 -1.0000 -1.0000 3208562 1576027902.10 151.5249 60.0003 32.0000 1.9787 1.9803 415.7259 416.1381 0.0622 -1.0000 -1.0000 3208624 1576027902.20 151.5249 60.0003 32.0000 1.9795 1.9812 415.5984 416.0109 0.0622 -1.0000 -1.0000 3208703 1576027902.30 151.5249 60.0003 32.0000 1.9791 1.9807 415.5812 415.9931 0.0622 -1.0000 -1.0000 3208765 1576027902.40 151.5249 60.0003 32.0000 1.9784 1.9800 415.6653 416.0781 0.0623 -1.0000 -1.0000 3208828 1576027902.50 151.4479 60.0003 32.0000 1.9789 1.9805 415.7738 416.1866 0.0623 -1.0000 -1.0000 3208906 1576027902.60 151.4479 60.0003 32.0000 1.9785 1.9801 415.7013 416.1136 0.0623 -1.0000 -1.0000 3208969 1576027902.70 151.4479 60.0003 32.0000 1.9789 1.9805 415.6774 416.0900 0.0623 -1.0000 -1.0000 3209031 1576027902.80 151.4479 60.0003 32.0000 1.9790 1.9806 415.6217 416.0349 0.0623 -1.0000 -1.0000 3209093 1576027902.90 151.4479 60.0003 32.0000 1.9788 1.9804 415.4987 415.9109 0.0622 -1.0000 -1.0000 3209156 1576027903.00 151.4479 60.0003 32.0000 1.9792 1.9808 415.5786 415.9904 0.0622 -1.0000 -1.0000 3209218 1576027903.10 151.5326 60.0003 32.0000 1.9790 1.9807 415.6979 416.1112 0.0624 -1.0000 -1.0000 3209296 1576027903.20 151.5326 60.0003 32.0000 1.9793 1.9809 415.7202 416.1330 0.0623 -1.0000 -1.0000 3209562 1576027903.30 151.5326 60.0003 32.0000 1.9789 1.9806 415.7621 416.1751 0.0623 -1.0000 -1.0000 3209624 1576027903.40 151.5326 60.0003 32.0000 1.9789 1.9805 415.7606 416.1723 0.0621 -1.0000 -1.0000 3209687 1576027903.50 151.5326 60.0003 32.0000 1.9800 1.9816 415.6810 416.0934 0.0623 -1.0000 -1.0000 3209749 1576027903.60 151.5326 60.0003 32.0000 1.9798 1.9814 415.6527 416.0657 0.0623 -1.0000 -1.0000 3209812 1576027903.70 151.5326 60.0003 32.0000 1.9794 1.9810 415.7419 416.1543 0.0622 -1.0000 -1.0000 3209890 1576027903.80 151.5326 60.0003 32.0000 1.9790 1.9806 415.8210 416.2321 0.0621 -1.0000 -1.0000 3210015 1576027903.90 151.5326 60.0003 32.0000 1.9787 1.9803 415.7316 416.1437 0.0621 -1.0000 -1.0000 3210093 1576027904.00 151.5326 60.0003 32.0000 1.9788 1.9804 415.7473 416.1598 0.0623 -1.0000 -1.0000 3210156 1576027904.10 151.5326 60.0003 32.0000 1.9787 1.9803 415.7660 416.1781 0.0622 -1.0000 -1.0000 3210218 1576027904.20 151.6003 60.0003 32.0000 1.9795 1.9811 415.7983 416.2109 0.0623 -1.0000 -1.0000 3210281 1576027904.30 151.6003 60.0003 32.0000 1.9800 1.9816 415.6161 416.0280 0.0622 -1.0000 -1.0000 3210343 1576027904.40 151.6003 60.0003 32.0000 1.9791 1.9808 415.5864 415.9983 0.0622 -1.0000 -1.0000 3210421 1576027904.50 151.6003 60.0003 32.0000 1.9791 1.9807 415.7172 416.1300 0.0623 -1.0000 -1.0000 3210484 1576027904.60 151.6003 60.0003 32.0000 1.9792 1.9808 415.7582 416.1706 0.0622 -1.0000 -1.0000 3210546 1576027904.70 151.6003 60.0003 32.0000 1.9787 1.9803 415.8198 416.2327 0.0623 -1.0000 -1.0000 3210624 1576027904.80 151.6003 60.0003 32.0000 1.9788 1.9805 415.6864 416.0988 0.0622 -1.0000 -1.0000 3210750 1576027904.90 151.6052 60.0005 32.0000 1.9799 1.9815 415.5045 415.9168 0.0623 -1.0000 -1.0000 3210812 1576027905.00 151.6052 60.0005 32.0000 1.9791 1.9807 415.4430 415.8552 0.0623 -1.0000 -1.0000 3210875 1576027905.10 151.6052 60.0005 32.0000 1.9796 1.9812 415.6945 416.1072 0.0622 -1.0000 -1.0000 3210953 1576027905.20 151.6052 60.0005 32.0000 1.9786 1.9802 415.7910 416.2032 0.0623 -1.0000 -1.0000 3211015 1576027905.30 151.6052 60.0005 32.0000 1.9786 1.9802 415.8106 416.2236 0.0623 -1.0000 -1.0000 3211750 1576027905.40 151.5571 60.0005 32.0000 1.9793 1.9809 415.7483 416.1610 0.0623 -1.0000 -1.0000 3211812 1576027905.50 151.5058 60.0005 32.0000 1.9790 1.9806 415.6518 416.0650 0.0624 -1.0000 -1.0000 3211875 1576027905.60 151.5058 60.0005 32.0000 1.9796 1.9812 415.6387 416.0509 0.0622 -1.0000 -1.0000 3211953 1576027905.70 151.5058 60.0005 32.0000 1.9800 1.9816 415.4676 415.8795 0.0622 -1.0000 -1.0000 3212015 1576027905.80 151.5058 60.0005 32.0000 1.9801 1.9817 415.5333 415.9455 0.0622 -1.0000 -1.0000 3212078 1576027905.90 151.5058 60.0005 32.0000 1.9800 1.9816 415.5266 415.9402 0.0624 -1.0000 -1.0000 3212156 1576027906.00 151.4879 60.0005 32.0000 1.9796 1.9813 415.7957 416.2081 0.0622 -1.0000 -1.0000 3212218 1576027906.10 151.4462 60.0005 32.0000 1.9795 1.9811 415.7920 416.2043 0.0623 -1.0000 -1.0000 3212281 1576027906.20 151.4462 60.0005 32.0000 1.9796 1.9812 415.6005 416.0127 0.0622 -1.0000 -1.0000 3212359 1576027906.30 151.4462 60.0005 32.0000 1.9794 1.9810 415.5535 415.9655 0.0622 -1.0000 -1.0000 3212531 1576027906.40 151.4462 60.0005 32.0000 1.9797 1.9813 415.5998 416.0121 0.0622 -1.0000 -1.0000 3212593 1576027906.50 151.4462 60.0005 32.0000 1.9788 1.9804 415.7640 416.1765 0.0623 -1.0000 -1.0000 3212672 1576027906.60 151.4885 60.0005 32.0000 1.9785 1.9801 415.7464 416.1593 0.0622 -1.0000 -1.0000 3212734 1576027906.70 151.4904 60.0005 32.0000 1.9786 1.9802 415.6999 416.1111 0.0621 -1.0000 -1.0000 3212796 1576027906.80 151.4904 60.0005 32.0000 1.9792 1.9808 415.5723 415.9844 0.0622 -1.0000 -1.0000 3213031 1576027906.90 151.4904 60.0005 32.0000 1.9791 1.9807 415.5449 415.9571 0.0622 -1.0000 -1.0000 3213093 1576027907.00 151.4904 60.0005 32.0000 1.9790 1.9806 415.5051 415.9166 0.0621 -1.0000 -1.0000 3213156 1576027907.10 151.4904 60.0005 32.0000 1.9795 1.9811 415.6495 416.0610 0.0621 -1.0000 -1.0000 3213234 1576027907.20 151.4904 60.0005 32.0000 1.9788 1.9804 415.7340 416.1461 0.0622 -1.0000 -1.0000 3213296 1576027907.30 151.4904 60.0005 32.0000 1.9788 1.9804 415.7314 416.1443 0.0623 -1.0000 -1.0000 3213359 1576027907.40 151.4904 60.0005 32.0000 1.9784 1.9800 415.6161 416.0284 0.0621 -1.0000 -1.0000 3213750 1576027907.50 151.4904 60.0005 32.0000 1.9787 1.9803 415.5077 415.9196 0.0622 -1.0000 -1.0000 3213812 1576027907.60 151.4904 60.0005 32.0000 1.9791 1.9808 415.5491 415.9618 0.0623 -1.0000 -1.0000 3213875 1576027907.70 151.5010 60.0005 32.0000 1.9795 1.9811 415.5520 415.9639 0.0622 -1.0000 -1.0000 3213937 1576027907.80 151.5015 60.0005 32.0000 1.9790 1.9806 415.6285 416.0406 0.0622 -1.0000 -1.0000 3214015 1576027907.90 151.5015 60.0005 32.0000 1.9791 1.9807 415.7109 416.1219 0.0620 -1.0000 -1.0000 3214343 1576027908.00 151.5015 60.0005 32.0000 1.9790 1.9806 415.7830 416.1939 0.0619 -1.0000 -1.0000 3214406 1576027908.10 151.5015 60.0005 32.0000 1.9794 1.9810 415.6758 416.0864 0.0620 -1.0000 -1.0000 3214468 1576027908.20 151.5015 60.0005 32.0000 1.9794 1.9810 415.6072 416.0190 0.0622 -1.0000 -1.0000 3214546 1576027908.30 151.4795 60.0005 32.0000 1.9793 1.9809 415.6083 416.0206 0.0622 -1.0000 -1.0000 3214609 1576027908.40 151.4795 60.0005 32.0000 1.9791 1.9807 415.6976 416.1093 0.0622 -1.0000 -1.0000 3214781 1576027908.50 151.4795 60.0005 32.0000 1.9792 1.9808 415.7154 416.1275 0.0622 -1.0000 -1.0000 3214859 1576027908.60 151.4795 60.0005 32.0000 1.9789 1.9806 415.7419 416.1544 0.0622 -1.0000 -1.0000 3214921 1576027908.70 151.4795 60.0005 32.0000 1.9796 1.9812 415.5094 415.9202 0.0621 -1.0000 -1.0000 3214984 1576027908.80 151.5042 60.0005 32.0000 1.9804 1.9820 415.5463 415.9583 0.0623 -1.0000 -1.0000 3215062 1576027908.90 151.5195 60.0005 32.0000 1.9801 1.9817 415.6390 416.0515 0.0622 -1.0000 -1.0000 3215109 1576027909.00 151.5195 60.0005 32.0000 1.9793 1.9809 415.5831 415.9950 0.0622 -1.0000 -1.0000 3215187 1576027909.10 151.5195 60.0005 32.0000 1.9785 1.9802 415.7823 416.1947 0.0622 -1.0000 -1.0000 3215250 1576027909.20 151.5195 60.0005 32.0000 1.9779 1.9795 415.7487 416.1610 0.0622 -1.0000 -1.0000 3215312 1576027909.30 151.5195 60.0005 32.0000 1.9789 1.9805 415.6405 416.0528 0.0623 -1.0000 -1.0000 3215375 1576027909.40 151.5349 60.0005 32.0000 1.9794 1.9810 415.5965 416.0092 0.0623 -1.0000 -1.0000 3215453 1576027909.50 151.5823 60.0005 32.0000 1.9797 1.9813 415.5023 415.9141 0.0621 -1.0000 -1.0000 3215515 1576027909.60 151.5823 60.0005 32.0000 1.9800 1.9816 415.5754 415.9877 0.0622 -1.0000 -1.0000 3215578 1576027909.70 151.5823 60.0005 32.0000 1.9788 1.9805 415.5700 415.9820 0.0622 -1.0000 -1.0000 3215656 1576027909.80 151.5823 60.0005 32.0000 1.9787 1.9803 415.6916 416.1040 0.0622 -1.0000 -1.0000 3215718 1576027909.90 151.5823 60.0005 32.0000 1.9789 1.9806 415.7214 416.1330 0.0621 -1.0000 -1.0000 3215781 1576027910.00 151.4753 60.0001 32.0000 1.9787 1.9803 415.7546 416.1666 0.0622 -1.0000 -1.0000 3215843 1576027910.10 151.4753 60.0001 32.0000 1.9789 1.9805 415.6423 416.0550 0.0623 -1.0000 -1.0000 3215906 1576027910.20 151.4753 60.0001 32.0000 1.9788 1.9805 415.5376 415.9506 0.0623 -1.0000 -1.0000 3215984 1576027910.30 151.4753 60.0001 32.0000 1.9792 1.9808 415.4889 415.9010 0.0622 -1.0000 -1.0000 3216046 1576027910.40 151.4753 60.0001 32.0000 1.9797 1.9813 415.5231 415.9354 0.0623 -1.0000 -1.0000 3216109 1576027910.50 151.4753 60.0001 32.0000 1.9792 1.9808 415.7097 416.1213 0.0622 -1.0000 -1.0000 3216296 1576027910.60 151.4753 60.0001 32.0000 1.9793 1.9809 415.7567 416.1693 0.0621 -1.0000 -1.0000 3216359 1576027910.70 151.4697 60.0001 32.0000 1.9791 1.9807 415.6800 416.0909 0.0621 -1.0000 -1.0000 3216421 1576027910.80 151.4697 60.0001 32.0000 1.9794 1.9810 415.6247 416.0370 0.0623 -1.0000 -1.0000 3216499 1576027910.90 151.4697 60.0001 32.0000 1.9796 1.9812 415.5454 415.9572 0.0621 -1.0000 -1.0000 3216562 1576027911.00 151.4697 60.0001 32.0000 1.9792 1.9808 415.6024 416.0136 0.0621 -1.0000 -1.0000 3216781 1576027911.10 151.4697 60.0001 32.0000 1.9791 1.9807 415.7188 416.1315 0.0624 -1.0000 -1.0000 3216859 1576027911.20 151.5130 60.0001 32.0000 1.9793 1.9809 415.7457 416.1572 0.0621 -1.0000 -1.0000 3216921 1576027911.30 151.5804 60.0001 32.0000 1.9794 1.9810 415.7657 416.1773 0.0621 -1.0000 -1.0000 3216984 1576027911.40 151.5804 60.0001 32.0000 1.9801 1.9817 415.6659 416.0777 0.0621 -1.0000 -1.0000 3217062 1576027911.50 151.5804 60.0001 32.0000 1.9796 1.9812 415.6233 416.0343 0.0620 -1.0000 -1.0000 3217281 1576027911.60 151.5804 60.0001 32.0000 1.9798 1.9814 415.5570 415.9678 0.0621 -1.0000 -1.0000 3217359 1576027911.70 151.5804 60.0001 32.0000 1.9786 1.9802 415.6357 416.0477 0.0622 -1.0000 -1.0000 3217421 1576027911.80 151.5185 60.0001 32.0000 1.9789 1.9805 415.7511 416.1621 0.0620 -1.0000 -1.0000 3217484 1576027911.90 151.5185 60.0001 32.0000 1.9790 1.9806 415.7444 416.1559 0.0621 -1.0000 -1.0000 3217562 1576027912.00 151.5185 60.0001 32.0000 1.9790 1.9806 415.7213 416.1327 0.0622 -1.0000 -1.0000 3218296 1576027912.10 151.5185 60.0001 32.0000 1.9793 1.9809 415.6050 416.0172 0.0622 -1.0000 -1.0000 3218359 1576027912.20 151.5185 60.0001 32.0000 1.9793 1.9809 415.5005 415.9126 0.0622 -1.0000 -1.0000 3218437 1576027912.30 151.4641 60.0001 32.0000 1.9791 1.9807 415.6457 416.0572 0.0622 -1.0000 -1.0000 3218499 1576027912.40 151.4487 60.0001 32.0000 1.9793 1.9809 415.7215 416.1333 0.0621 -1.0000 -1.0000 3218562 1576027912.50 151.4487 60.0001 32.0000 1.9790 1.9806 415.7732 416.1846 0.0621 -1.0000 -1.0000 3218640 1576027912.60 151.4487 60.0001 32.0000 1.9792 1.9809 415.7042 416.1160 0.0621 -1.0000 -1.0000 3218703 1576027912.70 151.4487 60.0001 32.0000 1.9793 1.9809 415.7025 416.1141 0.0621 -1.0000 -1.0000 3218765 1576027912.80 151.4487 60.0001 32.0000 1.9798 1.9815 415.6425 416.0542 0.0622 -1.0000 -1.0000 3218828 1576027912.90 151.4865 60.0001 32.0000 1.9797 1.9813 415.7002 416.1132 0.0623 -1.0000 -1.0000 3218906 1576027913.00 151.4865 60.0001 32.0000 1.9791 1.9807 415.7562 416.1677 0.0622 -1.0000 -1.0000 3219031 1576027913.10 151.4865 60.0001 32.0000 1.9794 1.9810 415.7788 416.1895 0.0619 -1.0000 -1.0000 3219093 1576027913.20 151.4865 60.0001 32.0000 1.9795 1.9811 415.7230 416.1337 0.0620 -1.0000 -1.0000 3219156 1576027913.30 151.4865 60.0001 32.0000 1.9789 1.9805 415.6740 416.0856 0.0622 -1.0000 -1.0000 3219218 1576027913.40 151.5633 60.0001 32.0000 1.9791 1.9807 415.6406 416.0525 0.0622 -1.0000 -1.0000 3219296 1576027913.50 151.5644 60.0001 32.0000 1.9797 1.9813 415.6512 416.0623 0.0621 -1.0000 -1.0000 3219500 1576027913.60 151.5644 60.0001 32.0000 1.9798 1.9814 415.5545 415.9658 0.0621 -1.0000 -1.0000 3219562 1576027913.70 151.5644 60.0001 32.0000 1.9801 1.9817 415.6114 416.0229 0.0621 -1.0000 -1.0000 3219640 1576027913.80 151.5644 60.0001 32.0000 1.9793 1.9810 415.6045 416.0165 0.0622 -1.0000 -1.0000 3219703 1576027913.90 151.5860 60.0001 32.0000 1.9793 1.9810 415.7696 416.1810 0.0621 -1.0000 -1.0000 3219765 1576027914.00 151.5860 60.0001 32.0000 1.9791 1.9807 415.7291 416.1403 0.0621 -1.0000 -1.0000 3220046 1576027914.10 151.5860 60.0001 32.0000 1.9796 1.9812 415.6279 416.0411 0.0624 -1.0000 -1.0000 3220109 1576027914.20 151.5860 60.0001 32.0000 1.9794 1.9810 415.5940 416.0060 0.0622 -1.0000 -1.0000 3220187 1576027914.30 151.5860 60.0001 32.0000 1.9804 1.9821 415.5575 415.9690 0.0622 -1.0000 -1.0000 3220249 1576027914.40 151.5860 60.0001 32.0000 1.9795 1.9811 415.6218 416.0327 0.0620 -1.0000 -1.0000 3220312 1576027914.50 151.4479 60.0001 32.0000 1.9797 1.9813 415.7158 416.1275 0.0620 -1.0000 -1.0000 3220390 1576027914.60 151.4479 60.0001 32.0000 1.9789 1.9806 415.6930 416.1040 0.0621 -1.0000 -1.0000 3220484 1576027914.70 151.4479 60.0001 32.0000 1.9784 1.9800 415.6974 416.1092 0.0621 -1.0000 -1.0000 3220546 1576027914.80 151.4479 60.0001 32.0000 1.9793 1.9810 415.6235 416.0350 0.0621 -1.0000 -1.0000 3220624 1576027914.90 151.4479 60.0001 32.0000 1.9791 1.9807 415.5081 415.9197 0.0622 -1.0000 -1.0000 3220687 1576027915.00 151.4448 60.0004 32.0000 1.9793 1.9809 415.6411 416.0528 0.0621 -1.0000 -1.0000 3220749 1576027915.10 151.4372 60.0009 32.0000 1.9792 1.9808 415.7002 416.1123 0.0622 -1.0000 -1.0000 3221172 1576027915.20 151.4372 60.0009 32.0000 1.9797 1.9813 415.6715 416.0833 0.0622 -1.0000 -1.0000 3221234 1576027915.30 151.4372 60.0009 32.0000 1.9802 1.9818 415.6298 416.0413 0.0621 -1.0000 -1.0000 3221281 1576027915.40 151.4372 60.0009 32.0000 1.9797 1.9813 415.5539 415.9655 0.0623 -1.0000 -1.0000 3221359 1576027915.50 151.4372 60.0009 32.0000 1.9789 1.9805 415.5938 416.0057 0.0621 -1.0000 -1.0000 3221421 1576027915.60 151.5182 60.0009 32.0000 1.9789 1.9805 415.7125 416.1240 0.0621 -1.0000 -1.0000 3221999 1576027915.70 151.5182 60.0009 32.0000 1.9786 1.9802 415.8095 416.2210 0.0621 -1.0000 -1.0000 3222078 1576027915.80 151.5182 60.0009 32.0000 1.9786 1.9802 415.7203 416.1319 0.0621 -1.0000 -1.0000 3222140 1576027915.90 151.5182 60.0009 32.0000 1.9796 1.9812 415.5610 415.9715 0.0620 -1.0000 -1.0000 3222218 1576027916.00 151.5182 60.0009 32.0000 1.9792 1.9808 415.5650 415.9763 0.0621 -1.0000 -1.0000 3222281 1576027916.10 151.5128 60.0009 32.0000 1.9788 1.9804 415.7393 416.1509 0.0622 -1.0000 -1.0000 3222343 1576027916.20 151.5125 60.0009 32.0000 1.9785 1.9801 415.7774 416.1892 0.0621 -1.0000 -1.0000 3222421 1576027916.30 151.5125 60.0009 32.0000 1.9784 1.9800 415.7367 416.1490 0.0622 -1.0000 -1.0000 3222484 1576027916.40 151.5125 60.0009 32.0000 1.9792 1.9808 415.5740 415.9863 0.0622 -1.0000 -1.0000 3222546 1576027916.50 151.5125 60.0009 32.0000 1.9790 1.9807 415.5657 415.9767 0.0620 -1.0000 -1.0000 3222609 1576027916.60 151.5134 60.0009 32.0000 1.9790 1.9806 415.5724 415.9838 0.0621 -1.0000 -1.0000 3222734 1576027916.70 151.5198 60.0009 32.0000 1.9788 1.9804 415.7257 416.1370 0.0620 -1.0000 -1.0000 3222796 1576027916.80 151.5198 60.0009 32.0000 1.9786 1.9802 415.6891 416.1002 0.0621 -1.0000 -1.0000 3222875 1576027916.90 151.5198 60.0009 32.0000 1.9782 1.9798 415.7097 416.1223 0.0622 -1.0000 -1.0000 3222937 1576027917.00 151.5198 60.0009 32.0000 1.9784 1.9800 415.6075 416.0188 0.0621 -1.0000 -1.0000 3223000 1576027917.10 151.5198 60.0009 32.0000 1.9799 1.9815 415.5477 415.9590 0.0621 -1.0000 -1.0000 3223250 1576027917.20 151.4339 60.0009 32.0000 1.9792 1.9808 415.5506 415.9618 0.0621 -1.0000 -1.0000 3223296 1576027917.30 151.4339 60.0009 32.0000 1.9792 1.9809 415.6972 416.1095 0.0622 -1.0000 -1.0000 3223359 1576027917.40 151.4339 60.0009 32.0000 1.9790 1.9807 415.8086 416.2213 0.0623 -1.0000 -1.0000 3223437 1576027917.50 151.4339 60.0009 32.0000 1.9787 1.9803 415.6420 416.0550 0.0623 -1.0000 -1.0000 3223500 1576027917.60 151.4339 60.0009 32.0000 1.9796 1.9812 415.5719 415.9847 0.0623 -1.0000 -1.0000 3223562 1576027917.70 151.4342 60.0009 32.0000 1.9796 1.9813 415.5475 415.9586 0.0621 -1.0000 -1.0000 3223640 1576027917.80 151.4435 60.0009 32.0000 1.9793 1.9809 415.6600 416.0711 0.0619 -1.0000 -1.0000 3223718 1576027917.90 151.4435 60.0009 32.0000 1.9787 1.9803 415.7454 416.1567 0.0622 -1.0000 -1.0000 3223781 1576027918.00 151.4435 60.0009 32.0000 1.9783 1.9800 415.7882 416.2005 0.0622 -1.0000 -1.0000 3223859 1576027918.10 151.4435 60.0009 32.0000 1.9798 1.9814 415.6677 416.0797 0.0622 -1.0000 -1.0000 3223921 1576027918.20 151.4435 60.0009 32.0000 1.9797 1.9813 415.6150 416.0263 0.0621 -1.0000 -1.0000 3223999 1576027918.30 151.4593 60.0009 32.0000 1.9797 1.9813 415.5149 415.9263 0.0621 -1.0000 -1.0000 3224062 1576027918.40 151.4593 60.0009 32.0000 1.9793 1.9810 415.5102 415.9215 0.0622 -1.0000 -1.0000 3224124 1576027918.50 151.4593 60.0009 32.0000 1.9795 1.9811 415.5778 415.9894 0.0621 -1.0000 -1.0000 3224234 1576027918.60 151.4593 60.0009 32.0000 1.9796 1.9812 415.5904 416.0019 0.0621 -1.0000 -1.0000 3224296 1576027918.70 151.4593 60.0009 32.0000 1.9799 1.9815 415.6659 416.0773 0.0621 -1.0000 -1.0000 3224515 1576027918.80 151.4907 60.0009 32.0000 1.9797 1.9813 415.6441 416.0559 0.0622 -1.0000 -1.0000 3224593 1576027918.90 151.5693 60.0009 32.0000 1.9799 1.9816 415.5935 416.0061 0.0622 -1.0000 -1.0000 3224656 1576027919.00 151.5693 60.0009 32.0000 1.9790 1.9806 415.6124 416.0235 0.0620 -1.0000 -1.0000 3224718 1576027919.10 151.5693 60.0009 32.0000 1.9784 1.9800 415.6846 416.0957 0.0621 -1.0000 -1.0000 3224796 1576027919.20 151.5693 60.0009 32.0000 1.9788 1.9804 415.7032 416.1144 0.0620 -1.0000 -1.0000 3225031 1576027919.30 151.5693 60.0009 32.0000 1.9789 1.9805 415.8179 416.2299 0.0622 -1.0000 -1.0000 3225093 1576027919.40 151.5367 60.0009 32.0000 1.9795 1.9811 415.7010 416.1129 0.0621 -1.0000 -1.0000 3225172 1576027919.50 151.5367 60.0009 32.0000 1.9800 1.9817 415.6267 416.0381 0.0621 -1.0000 -1.0000 3225234 1576027919.60 151.5367 60.0009 32.0000 1.9795 1.9812 415.5174 415.9293 0.0622 -1.0000 -1.0000 3225296 1576027919.70 151.5367 60.0009 32.0000 1.9787 1.9803 415.5974 416.0086 0.0621 -1.0000 -1.0000 3225546 1576027919.80 151.5367 60.0009 32.0000 1.9789 1.9805 415.7209 416.1324 0.0621 -1.0000 -1.0000 3225609 1576027919.90 151.5398 60.0007 32.0000 1.9779 1.9795 415.7598 416.1707 0.0620 -1.0000 -1.0000 3225671 1576027920.00 151.5401 60.0007 32.0000 1.9796 1.9812 415.6327 416.0443 0.0621 -1.0000 -1.0000 3225734 1576027920.10 151.5401 60.0007 32.0000 1.9796 1.9812 415.5751 415.9864 0.0621 -1.0000 -1.0000 3225796 1576027920.20 151.5401 60.0007 32.0000 1.9796 1.9812 415.5691 415.9795 0.0619 -1.0000 -1.0000 3225875 1576027920.30 151.5401 60.0007 32.0000 1.9788 1.9804 415.6403 416.0511 0.0620 -1.0000 -1.0000 3226015 1576027920.40 151.5401 60.0007 32.0000 1.9785 1.9801 415.6683 416.0789 0.0619 -1.0000 -1.0000 3226078 1576027920.50 151.5308 60.0007 32.0000 1.9795 1.9811 415.7495 416.1607 0.0621 -1.0000 -1.0000 3226140 1576027920.60 151.4338 60.0007 32.0000 1.9796 1.9812 415.6917 416.1026 0.0621 -1.0000 -1.0000 3226203 1576027920.70 151.4338 60.0007 32.0000 1.9792 1.9808 415.6703 416.0826 0.0623 -1.0000 -1.0000 3226265 1576027920.80 151.4338 60.0007 32.0000 1.9795 1.9811 415.5325 415.9439 0.0621 -1.0000 -1.0000 3227250 1576027920.90 151.4338 60.0007 32.0000 1.9799 1.9816 415.6123 416.0241 0.0621 -1.0000 -1.0000 3227312 1576027921.00 151.4338 60.0007 32.0000 1.9787 1.9803 415.7151 416.1263 0.0621 -1.0000 -1.0000 3227375 1576027921.10 151.4338 60.0007 32.0000 1.9783 1.9799 415.7516 416.1625 0.0620 -1.0000 -1.0000 3227453 1576027921.20 151.3748 60.0007 32.0000 1.9789 1.9805 415.8043 416.2155 0.0620 -1.0000 -1.0000 3227515 1576027921.30 151.3748 60.0007 32.0000 1.9791 1.9807 415.5795 415.9907 0.0621 -1.0000 -1.0000 3227578 1576027921.40 151.3748 60.0007 32.0000 1.9794 1.9810 415.5471 415.9578 0.0620 -1.0000 -1.0000 3227656 1576027921.50 151.3748 60.0007 32.0000 1.9785 1.9801 415.6772 416.0868 0.0618 -1.0000 -1.0000 3227718 1576027921.60 151.3748 60.0007 32.0000 1.9783 1.9799 415.7185 416.1284 0.0619 -1.0000 -1.0000 3227781 1576027921.70 151.4408 60.0007 32.0000 1.9789 1.9805 415.6681 416.0793 0.0621 -1.0000 -1.0000 3227843 1576027921.80 151.4938 60.0007 32.0000 1.9795 1.9812 415.6219 416.0335 0.0622 -1.0000 -1.0000 3227906 1576027921.90 151.4938 60.0007 32.0000 1.9792 1.9808 415.6384 416.0492 0.0620 -1.0000 -1.0000 3227984 1576027922.00 151.4938 60.0007 32.0000 1.9801 1.9817 415.4720 415.8830 0.0620 -1.0000 -1.0000 3228046 1576027922.10 151.4938 60.0007 32.0000 1.9790 1.9806 415.5981 416.0089 0.0620 -1.0000 -1.0000 3228109 1576027922.20 151.4938 60.0007 32.0000 1.9794 1.9810 415.6893 416.1000 0.0620 -1.0000 -1.0000 3228187 1576027922.30 151.5620 60.0007 32.0000 1.9791 1.9807 415.6256 416.0366 0.0620 -1.0000 -1.0000 3228515 1576027922.40 151.5620 60.0007 32.0000 1.9797 1.9813 415.5584 415.9691 0.0621 -1.0000 -1.0000 3228578 1576027922.50 151.5620 60.0007 32.0000 1.9791 1.9807 415.5612 415.9713 0.0618 -1.0000 -1.0000 3228640 1576027922.60 151.5620 60.0007 32.0000 1.9792 1.9808 415.5896 416.0008 0.0621 -1.0000 -1.0000 3228718 1576027922.70 151.5620 60.0007 32.0000 1.9792 1.9808 415.7181 416.1290 0.0620 -1.0000 -1.0000 3228781 1576027922.80 151.5257 60.0007 32.0000 1.9787 1.9803 415.7232 416.1345 0.0621 -1.0000 -1.0000 3228843 1576027922.90 151.5191 60.0007 32.0000 1.9785 1.9801 415.7331 416.1431 0.0619 -1.0000 -1.0000 3228906 1576027923.00 151.5191 60.0007 32.0000 1.9788 1.9804 415.6606 416.0710 0.0620 -1.0000 -1.0000 3228968 1576027923.10 151.5191 60.0007 32.0000 1.9788 1.9804 415.6272 416.0386 0.0621 -1.0000 -1.0000 3229046 1576027923.20 151.5191 60.0007 32.0000 1.9795 1.9811 415.5336 415.9440 0.0620 -1.0000 -1.0000 3229109 1576027923.30 151.5172 60.0007 32.0000 1.9790 1.9806 415.6935 416.1043 0.0621 -1.0000 -1.0000 3229296 1576027923.40 151.4620 60.0007 32.0000 1.9785 1.9801 415.7625 416.1743 0.0621 -1.0000 -1.0000 3229359 1576027923.50 151.4620 60.0007 32.0000 1.9786 1.9802 415.7040 416.1153 0.0621 -1.0000 -1.0000 3229421 1576027923.60 151.4620 60.0007 32.0000 1.9790 1.9806 415.6129 416.0246 0.0621 -1.0000 -1.0000 3229484 1576027923.70 151.4620 60.0007 32.0000 1.9802 1.9818 415.4994 415.9111 0.0621 -1.0000 -1.0000 3229562 1576027923.80 151.4620 60.0007 32.0000 1.9800 1.9816 415.5027 415.9132 0.0620 -1.0000 -1.0000 3229749 1576027923.90 151.4859 60.0007 32.0000 1.9797 1.9814 415.5819 415.9933 0.0621 -1.0000 -1.0000 3229812 1576027924.00 151.4879 60.0007 32.0000 1.9788 1.9804 415.6545 416.0653 0.0621 -1.0000 -1.0000 3229875 1576027924.10 151.4879 60.0007 32.0000 1.9787 1.9803 415.7024 416.1133 0.0619 -1.0000 -1.0000 3229937 1576027924.20 151.4879 60.0007 32.0000 1.9797 1.9813 415.7235 416.1347 0.0620 -1.0000 -1.0000 3230015 1576027924.30 151.4879 60.0007 32.0000 1.9790 1.9806 415.5971 416.0071 0.0619 -1.0000 -1.0000 3230078 1576027924.40 151.4892 60.0007 32.0000 1.9792 1.9808 415.5408 415.9511 0.0620 -1.0000 -1.0000 3230265 1576027924.50 151.4934 60.0007 32.0000 1.9782 1.9798 415.6855 416.0968 0.0621 -1.0000 -1.0000 3230328 1576027924.60 151.4934 60.0007 32.0000 1.9781 1.9797 415.7982 416.2091 0.0620 -1.0000 -1.0000 3230390 1576027924.70 151.4934 60.0007 32.0000 1.9791 1.9807 415.7124 416.1227 0.0620 -1.0000 -1.0000 3230453 1576027924.80 151.4934 60.0007 32.0000 1.9787 1.9803 415.5776 415.9883 0.0620 -1.0000 -1.0000 3230546 1576027924.90 151.4934 60.0007 32.0000 1.9795 1.9811 415.5193 415.9302 0.0621 -1.0000 -1.0000 3230828 1576027925.00 151.5141 60.0016 32.0000 1.9796 1.9812 415.5202 415.9310 0.0620 -1.0000 -1.0000 3230890 1576027925.10 151.5141 60.0016 32.0000 1.9789 1.9805 415.5867 415.9966 0.0619 -1.0000 -1.0000 3230953 1576027925.20 151.5141 60.0016 32.0000 1.9786 1.9802 415.6693 416.0800 0.0620 -1.0000 -1.0000 3231015 1576027925.30 151.5141 60.0016 32.0000 1.9787 1.9803 415.7459 416.1561 0.0619 -1.0000 -1.0000 3231078 1576027925.40 151.5141 60.0016 32.0000 1.9792 1.9808 415.7178 416.1288 0.0621 -1.0000 -1.0000 3231281 1576027925.50 151.5189 60.0016 32.0000 1.9790 1.9806 415.6632 416.0735 0.0619 -1.0000 -1.0000 3231343 1576027925.60 151.5229 60.0016 32.0000 1.9791 1.9807 415.5923 416.0034 0.0620 -1.0000 -1.0000 3231406 1576027925.70 151.5229 60.0016 32.0000 1.9783 1.9799 415.6916 416.1021 0.0620 -1.0000 -1.0000 3231484 1576027925.80 151.5229 60.0016 32.0000 1.9785 1.9801 415.7619 416.1731 0.0620 -1.0000 -1.0000 3231546 1576027925.90 151.5229 60.0016 32.0000 1.9790 1.9806 415.6470 416.0577 0.0620 -1.0000 -1.0000 3231781 1576027926.00 151.5229 60.0016 32.0000 1.9794 1.9811 415.4766 415.8882 0.0621 -1.0000 -1.0000 3231843 1576027926.10 151.5123 60.0016 32.0000 1.9789 1.9805 415.4841 415.8943 0.0619 -1.0000 -1.0000 3231906 1576027926.20 151.5123 60.0016 32.0000 1.9792 1.9809 415.5933 416.0039 0.0620 -1.0000 -1.0000 3231984 1576027926.30 151.5123 60.0016 32.0000 1.9785 1.9801 415.7710 416.1818 0.0620 -1.0000 -1.0000 3232046 1576027926.40 151.5123 60.0016 32.0000 1.9788 1.9804 415.7787 416.1902 0.0622 -1.0000 -1.0000 3232765 1576027926.50 151.5123 60.0016 32.0000 1.9789 1.9805 415.7287 416.1399 0.0620 -1.0000 -1.0000 3232843 1576027926.60 151.4886 60.0016 32.0000 1.9791 1.9807 415.6504 416.0611 0.0620 -1.0000 -1.0000 3232906 1576027926.70 151.4865 60.0016 32.0000 1.9790 1.9806 415.6299 416.0402 0.0620 -1.0000 -1.0000 3232969 1576027926.80 151.4865 60.0016 32.0000 1.9794 1.9810 415.6646 416.0754 0.0620 -1.0000 -1.0000 3233046 1576027926.90 151.4865 60.0016 32.0000 1.9789 1.9805 415.7855 416.1969 0.0621 -1.0000 -1.0000 3233109 1576027927.00 151.4865 60.0016 32.0000 1.9791 1.9807 415.7433 416.1542 0.0620 -1.0000 -1.0000 3233172 1576027927.10 151.4865 60.0016 32.0000 1.9798 1.9814 415.5815 415.9920 0.0619 -1.0000 -1.0000 3233250 1576027927.20 151.4252 60.0016 32.0000 1.9800 1.9816 415.5698 415.9804 0.0620 -1.0000 -1.0000 3233312 1576027927.30 151.4252 60.0016 32.0000 1.9800 1.9816 415.4484 415.8584 0.0620 -1.0000 -1.0000 3233375 1576027927.40 151.4252 60.0016 32.0000 1.9790 1.9806 415.4572 415.8678 0.0620 -1.0000 -1.0000 3233500 1576027927.50 151.4252 60.0016 32.0000 1.9792 1.9808 415.5746 415.9846 0.0619 -1.0000 -1.0000 3233562 1576027927.60 151.4252 60.0016 32.0000 1.9790 1.9806 415.8136 416.2240 0.0619 -1.0000 -1.0000 3233624 1576027927.70 151.4326 60.0016 32.0000 1.9783 1.9799 415.6544 416.0643 0.0618 -1.0000 -1.0000 3233703 1576027927.80 151.5184 60.0016 32.0000 1.9793 1.9809 415.5917 416.0017 0.0620 -1.0000 -1.0000 3233781 1576027927.90 151.5184 60.0016 32.0000 1.9795 1.9811 415.5599 415.9695 0.0618 -1.0000 -1.0000 3234015 1576027928.00 151.5184 60.0016 32.0000 1.9787 1.9803 415.6829 416.0938 0.0620 -1.0000 -1.0000 3234078 1576027928.10 151.5184 60.0016 32.0000 1.9781 1.9797 415.7583 416.1690 0.0620 -1.0000 -1.0000 3234140 1576027928.20 151.5184 60.0016 32.0000 1.9789 1.9805 415.7544 416.1657 0.0620 -1.0000 -1.0000 3234203 1576027928.30 151.5184 60.0016 32.0000 1.9786 1.9802 415.6048 416.0148 0.0618 -1.0000 -1.0000 3234265 1576027928.40 151.5213 60.0016 32.0000 1.9796 1.9812 415.5259 415.9353 0.0619 -1.0000 -1.0000 3235078 1576027928.50 151.5213 60.0016 32.0000 1.9789 1.9805 415.5270 415.9376 0.0620 -1.0000 -1.0000 3235156 1576027928.60 151.5213 60.0016 32.0000 1.9797 1.9813 415.5836 415.9946 0.0620 -1.0000 -1.0000 3235218 1576027928.70 151.5213 60.0016 32.0000 1.9787 1.9803 415.6609 416.0716 0.0620 -1.0000 -1.0000 3235281 1576027928.80 151.5213 60.0016 32.0000 1.9785 1.9801 415.7330 416.1436 0.0620 -1.0000 -1.0000 3235359 1576027928.90 151.5122 60.0016 32.0000 1.9783 1.9799 415.7035 416.1150 0.0621 -1.0000 -1.0000 3235421 1576027929.00 151.4931 60.0016 32.0000 1.9787 1.9803 415.6574 416.0685 0.0620 -1.0000 -1.0000 3235484 1576027929.10 151.4931 60.0016 32.0000 1.9794 1.9810 415.4766 415.8867 0.0619 -1.0000 -1.0000 3235546 1576027929.20 151.4931 60.0016 32.0000 1.9791 1.9807 415.5294 415.9396 0.0620 -1.0000 -1.0000 3235609 1576027929.30 151.4931 60.0016 32.0000 1.9788 1.9804 415.5935 416.0047 0.0621 -1.0000 -1.0000 3235687 1576027929.40 151.4931 60.0016 32.0000 1.9780 1.9796 415.6654 416.0764 0.0620 -1.0000 -1.0000 3235749 1576027929.50 151.4514 60.0016 32.0000 1.9784 1.9800 415.7450 416.1569 0.0622 -1.0000 -1.0000 3235812 1576027929.60 151.4514 60.0016 32.0000 1.9790 1.9806 415.7102 416.1211 0.0620 -1.0000 -1.0000 3235875 1576027929.70 151.4514 60.0016 32.0000 1.9794 1.9810 415.7319 416.1421 0.0619 -1.0000 -1.0000 3235953 1576027929.80 151.4514 60.0016 32.0000 1.9799 1.9815 415.5853 415.9960 0.0620 -1.0000 -1.0000 3236015 1576027929.90 151.4514 60.0016 32.0000 1.9791 1.9807 415.5661 415.9765 0.0620 -1.0000 -1.0000 3236093 1576027930.00 151.5295 60.0018 32.0000 1.9796 1.9812 415.5556 415.9662 0.0620 -1.0000 -1.0000 3236156 1576027930.10 151.5376 60.0018 32.0000 1.9793 1.9809 415.7227 416.1323 0.0617 -1.0000 -1.0000 3236218 1576027930.20 151.5376 60.0018 32.0000 1.9792 1.9808 415.6990 416.1097 0.0621 -1.0000 -1.0000 3236281 1576027930.30 151.5376 60.0018 32.0000 1.9803 1.9820 415.6268 416.0377 0.0620 -1.0000 -1.0000 3236343 1576027930.40 151.5376 60.0018 32.0000 1.9801 1.9817 415.5892 415.9996 0.0619 -1.0000 -1.0000 3236406 1576027930.50 151.5376 60.0018 32.0000 1.9795 1.9811 415.5922 416.0020 0.0620 -1.0000 -1.0000 3236484 1576027930.60 151.5376 60.0018 32.0000 1.9786 1.9802 415.7308 416.1399 0.0618 -1.0000 -1.0000 3236546 1576027930.70 151.5376 60.0018 32.0000 1.9775 1.9791 415.7416 416.1527 0.0621 -1.0000 -1.0000 3236609 1576027930.80 151.5376 60.0018 32.0000 1.9774 1.9790 415.6500 416.0598 0.0617 -1.0000 -1.0000 3236687 1576027930.90 151.5376 60.0018 32.0000 1.9787 1.9803 415.5960 416.0052 0.0618 -1.0000 -1.0000 3236749 1576027931.00 151.5653 60.0018 32.0000 1.9793 1.9809 415.4257 415.8366 0.0621 -1.0000 -1.0000 3236812 1576027931.10 151.5066 60.0018 32.0000 1.9793 1.9809 415.5992 416.0099 0.0620 -1.0000 -1.0000 3236890 1576027931.20 151.5066 60.0018 32.0000 1.9788 1.9804 415.7256 416.1361 0.0620 -1.0000 -1.0000 3236953 1576027931.30 151.5119 60.0018 32.0000 1.9786 1.9802 415.6524 416.0627 0.0619 -1.0000 -1.0000 3237015 1576027931.40 151.5119 60.0018 32.0000 1.9797 1.9814 415.5158 415.9261 0.0620 -1.0000 -1.0000 3237078 1576027931.50 151.5119 60.0018 32.0000 1.9793 1.9809 415.5240 415.9343 0.0619 -1.0000 -1.0000 3237562 1576027931.60 151.5119 60.0018 32.0000 1.9789 1.9805 415.5736 415.9836 0.0619 -1.0000 -1.0000 3237624 1576027931.70 151.5119 60.0018 32.0000 1.9786 1.9803 415.6927 416.1036 0.0621 -1.0000 -1.0000 3237703 1576027931.80 151.4581 60.0018 32.0000 1.9783 1.9799 415.7669 416.1778 0.0619 -1.0000 -1.0000 3237765 1576027931.90 151.4581 60.0018 32.0000 1.9795 1.9811 415.8046 416.2150 0.0619 -1.0000 -1.0000 3237843 1576027932.00 151.4581 60.0018 32.0000 1.9793 1.9809 415.6332 416.0435 0.0619 -1.0000 -1.0000 3237906 1576027932.10 151.4581 60.0018 32.0000 1.9791 1.9807 415.6219 416.0316 0.0618 -1.0000 -1.0000 3238078 1576027932.20 151.4581 60.0018 32.0000 1.9793 1.9809 415.5294 415.9401 0.0620 -1.0000 -1.0000 3238140 1576027932.30 151.4609 60.0018 32.0000 1.9793 1.9810 415.5585 415.9690 0.0621 -1.0000 -1.0000 3238203 1576027932.40 151.4706 60.0018 32.0000 1.9794 1.9810 415.6255 416.0376 0.0622 -1.0000 -1.0000 3238265 1576027932.50 151.4706 60.0018 32.0000 1.9793 1.9809 415.7320 416.1433 0.0620 -1.0000 -1.0000 3238343 1576027932.60 151.4706 60.0018 32.0000 1.9792 1.9808 415.8165 416.2259 0.0618 -1.0000 -1.0000 3238515 1576027932.70 151.4706 60.0018 32.0000 1.9797 1.9814 415.6137 416.0243 0.0620 -1.0000 -1.0000 3238578 1576027932.80 151.4706 60.0018 32.0000 1.9799 1.9815 415.5704 415.9807 0.0619 -1.0000 -1.0000 3238656 1576027932.90 151.5213 60.0018 32.0000 1.9799 1.9816 415.6537 416.0648 0.0621 -1.0000 -1.0000 3238718 1576027933.00 151.5213 60.0018 32.0000 1.9800 1.9816 415.6718 416.0818 0.0619 -1.0000 -1.0000 3238781 1576027933.10 151.5213 60.0018 32.0000 1.9783 1.9800 415.7322 416.1429 0.0620 -1.0000 -1.0000 3239031 1576027933.20 151.5213 60.0018 32.0000 1.9783 1.9799 415.7909 416.2019 0.0620 -1.0000 -1.0000 3239093 1576027933.30 151.5213 60.0018 32.0000 1.9797 1.9813 415.6776 416.0873 0.0618 -1.0000 -1.0000 3239156 1576027933.40 151.5432 60.0018 32.0000 1.9795 1.9811 415.5650 415.9750 0.0620 -1.0000 -1.0000 3239234 1576027933.50 151.5567 60.0018 32.0000 1.9797 1.9814 415.5789 415.9900 0.0621 -1.0000 -1.0000 3239296 1576027933.60 151.5567 60.0018 32.0000 1.9795 1.9811 415.6514 416.0618 0.0620 -1.0000 -1.0000 3239515 1576027933.70 151.5567 60.0018 32.0000 1.9785 1.9802 415.6836 416.0950 0.0621 -1.0000 -1.0000 3239593 1576027933.80 151.5567 60.0018 32.0000 1.9788 1.9804 415.6676 416.0781 0.0619 -1.0000 -1.0000 3239656 1576027933.90 151.5567 60.0018 32.0000 1.9794 1.9810 415.6237 416.0337 0.0619 -1.0000 -1.0000 3239734 1576027934.00 151.4921 60.0018 32.0000 1.9787 1.9803 415.5280 415.9387 0.0620 -1.0000 -1.0000 3239796 1576027934.10 151.4781 60.0018 32.0000 1.9787 1.9803 415.6099 416.0205 0.0620 -1.0000 -1.0000 3240265 1576027934.20 151.4781 60.0018 32.0000 1.9789 1.9806 415.6826 416.0935 0.0620 -1.0000 -1.0000 3240343 1576027934.30 151.4781 60.0018 32.0000 1.9786 1.9802 415.6994 416.1103 0.0620 -1.0000 -1.0000 3240406 1576027934.40 151.4781 60.0018 32.0000 1.9780 1.9796 415.7208 416.1319 0.0620 -1.0000 -1.0000 3240468 1576027934.50 151.4781 60.0018 32.0000 1.9788 1.9804 415.6835 416.0943 0.0620 -1.0000 -1.0000 3240531 1576027934.60 151.4681 60.0015 32.0000 1.9794 1.9810 415.5022 415.9119 0.0619 -1.0000 -1.0000 3240812 1576027934.70 151.4681 60.0015 32.0000 1.9794 1.9811 415.4930 415.9038 0.0620 -1.0000 -1.0000 3240875 1576027934.80 151.4681 60.0015 32.0000 1.9792 1.9808 415.6252 416.0363 0.0621 -1.0000 -1.0000 3240953 1576027934.90 151.4681 60.0015 32.0000 1.9783 1.9800 415.6954 416.1067 0.0620 -1.0000 -1.0000 3241015 1576027935.00 151.4681 60.0015 32.0000 1.9785 1.9802 415.6995 416.1094 0.0619 -1.0000 -1.0000 3241078 1576027935.10 151.4590 60.0015 32.0000 1.9791 1.9807 415.5798 415.9910 0.0621 -1.0000 -1.0000 3241140 1576027935.20 151.4523 60.0015 32.0000 1.9790 1.9806 415.4910 415.9015 0.0619 -1.0000 -1.0000 3241281 1576027935.30 151.4523 60.0015 32.0000 1.9790 1.9806 415.6670 416.0774 0.0620 -1.0000 -1.0000 3241343 1576027935.40 151.4523 60.0015 32.0000 1.9794 1.9810 415.7311 416.1425 0.0620 -1.0000 -1.0000 3241406 1576027935.50 151.4523 60.0015 32.0000 1.9789 1.9805 415.7610 416.1717 0.0620 -1.0000 -1.0000 3241469 1576027935.60 151.4523 60.0015 32.0000 1.9784 1.9800 415.7363 416.1478 0.0621 -1.0000 -1.0000 3241531 1576027935.70 151.5354 60.0015 32.0000 1.9794 1.9810 415.6401 416.0509 0.0620 -1.0000 -1.0000 3241781 1576027935.80 151.5354 60.0015 32.0000 1.9795 1.9811 415.6160 416.0266 0.0620 -1.0000 -1.0000 3241843 1576027935.90 151.5354 60.0015 32.0000 1.9806 1.9822 415.5524 415.9639 0.0622 -1.0000 -1.0000 3241906 1576027936.00 151.5354 60.0015 32.0000 1.9797 1.9813 415.7999 416.2120 0.0621 -1.0000 -1.0000 3241968 1576027936.10 151.5354 60.0015 32.0000 1.9791 1.9807 415.7621 416.1730 0.0620 -1.0000 -1.0000 3242031 1576027936.20 151.5214 60.0015 32.0000 1.9788 1.9804 415.7259 416.1387 0.0623 -1.0000 -1.0000 3242265 1576027936.30 151.5105 60.0015 32.0000 1.9797 1.9813 415.6148 416.0255 0.0621 -1.0000 -1.0000 3242328 1576027936.40 151.5105 60.0015 32.0000 1.9799 1.9815 415.5710 415.9829 0.0622 -1.0000 -1.0000 3242390 1576027936.50 151.5105 60.0015 32.0000 1.9796 1.9812 415.5332 415.9440 0.0620 -1.0000 -1.0000 3242468 1576027936.60 151.5105 60.0015 32.0000 1.9794 1.9810 415.7011 416.1129 0.0621 -1.0000 -1.0000 3242531 1576027936.70 151.5105 60.0015 32.0000 1.9794 1.9810 415.7540 416.1650 0.0621 -1.0000 -1.0000 3242593 1576027936.80 151.5943 60.0015 32.0000 1.9791 1.9807 415.6838 416.0947 0.0620 -1.0000 -1.0000 3242672 1576027936.90 151.5943 60.0015 32.0000 1.9794 1.9810 415.6464 416.0578 0.0620 -1.0000 -1.0000 3242734 1576027937.00 151.5943 60.0015 32.0000 1.9802 1.9818 415.5981 416.0093 0.0622 -1.0000 -1.0000 3242796 1576027937.10 151.5943 60.0015 32.0000 1.9793 1.9809 415.6120 416.0232 0.0620 -1.0000 -1.0000 3242859 1576027937.20 151.5943 60.0015 32.0000 1.9793 1.9809 415.7445 416.1555 0.0620 -1.0000 -1.0000 3242921 1576027937.30 151.5435 60.0015 32.0000 1.9783 1.9799 415.7382 416.1499 0.0621 -1.0000 -1.0000 3242984 1576027937.40 151.5435 60.0015 32.0000 1.9788 1.9804 415.7284 416.1397 0.0622 -1.0000 -1.0000 3243062 1576027937.50 151.5435 60.0015 32.0000 1.9788 1.9805 415.6833 416.0949 0.0621 -1.0000 -1.0000 3243124 1576027937.60 151.5435 60.0015 32.0000 1.9795 1.9811 415.6372 416.0478 0.0621 -1.0000 -1.0000 3243187 1576027937.70 151.5435 60.0015 32.0000 1.9803 1.9819 415.5158 415.9277 0.0621 -1.0000 -1.0000 3243546 1576027937.80 151.5083 60.0015 32.0000 1.9792 1.9809 415.5398 415.9515 0.0622 -1.0000 -1.0000 3243609 1576027937.90 151.4311 60.0015 32.0000 1.9786 1.9802 415.7102 416.1216 0.0621 -1.0000 -1.0000 3243671 1576027938.00 151.4311 60.0015 32.0000 1.9781 1.9797 415.6894 416.1004 0.0620 -1.0000 -1.0000 3243734 1576027938.10 151.4311 60.0015 32.0000 1.9784 1.9800 415.7369 416.1478 0.0620 -1.0000 -1.0000 3243796 1576027938.20 151.4311 60.0015 32.0000 1.9791 1.9807 415.7928 416.2058 0.0623 -1.0000 -1.0000 3244046 1576027938.30 151.4311 60.0015 32.0000 1.9799 1.9815 415.5603 415.9722 0.0622 -1.0000 -1.0000 3244109 1576027938.40 151.5756 60.0015 32.0000 1.9803 1.9819 415.5669 415.9791 0.0622 -1.0000 -1.0000 3244171 1576027938.50 151.5756 60.0015 32.0000 1.9801 1.9818 415.5980 416.0091 0.0621 -1.0000 -1.0000 3244249 1576027938.60 151.5756 60.0015 32.0000 1.9791 1.9807 415.7419 416.1532 0.0622 -1.0000 -1.0000 3244312 1576027938.70 151.5756 60.0015 32.0000 1.9799 1.9815 415.8172 416.2287 0.0621 -1.0000 -1.0000 3244546 1576027938.80 151.5756 60.0015 32.0000 1.9792 1.9808 415.7392 416.1508 0.0621 -1.0000 -1.0000 3244609 1576027938.90 151.5970 60.0015 32.0000 1.9787 1.9803 415.8092 416.2219 0.0622 -1.0000 -1.0000 3244672 1576027939.00 151.6003 60.0015 32.0000 1.9800 1.9816 415.7321 416.1436 0.0621 -1.0000 -1.0000 3244734 1576027939.10 151.6003 60.0015 32.0000 1.9796 1.9812 415.6199 416.0318 0.0622 -1.0000 -1.0000 3244812 1576027939.20 151.6003 60.0015 32.0000 1.9798 1.9814 415.5209 415.9333 0.0623 -1.0000 -1.0000 3245156 1576027939.30 151.6003 60.0015 32.0000 1.9791 1.9808 415.5594 415.9714 0.0621 -1.0000 -1.0000 3245218 1576027939.40 151.5921 60.0015 32.0000 1.9790 1.9806 415.7153 416.1268 0.0621 -1.0000 -1.0000 3245296 1576027939.50 151.5186 60.0015 32.0000 1.9786 1.9802 415.8465 416.2581 0.0622 -1.0000 -1.0000 3245359 1576027939.60 151.5186 60.0015 32.0000 1.9786 1.9803 415.7385 416.1510 0.0622 -1.0000 -1.0000 3245421 1576027939.70 151.5186 60.0015 32.0000 1.9797 1.9813 415.5970 416.0083 0.0621 -1.0000 -1.0000 3245499 1576027939.80 151.5186 60.0015 32.0000 1.9794 1.9810 415.5718 415.9837 0.0622 -1.0000 -1.0000 3245562 1576027939.90 151.5186 60.0015 32.0000 1.9789 1.9806 415.7161 416.1276 0.0621 -1.0000 -1.0000 3245624 1576027940.00 151.4551 60.0015 32.0000 1.9786 1.9803 415.7079 416.1198 0.0622 -1.0000 -1.0000 3245687 1576027940.10 151.4551 60.0015 32.0000 1.9791 1.9808 415.8142 416.2257 0.0621 -1.0000 -1.0000 3245749 1576027940.20 151.4551 60.0015 32.0000 1.9794 1.9810 415.7137 416.1256 0.0622 -1.0000 -1.0000 3245828 1576027940.30 151.4551 60.0015 32.0000 1.9791 1.9807 415.7626 416.1744 0.0621 -1.0000 -1.0000 3246249 1576027940.40 151.4551 60.0015 32.0000 1.9785 1.9802 415.6592 416.0721 0.0623 -1.0000 -1.0000 3246312 1576027940.50 151.4551 60.0015 32.0000 1.9793 1.9809 415.6425 416.0545 0.0621 -1.0000 -1.0000 3246390 1576027940.60 151.4508 60.0015 32.0000 1.9790 1.9807 415.6551 416.0661 0.0621 -1.0000 -1.0000 3246453 1576027940.70 151.4462 60.0015 32.0000 1.9787 1.9803 415.7516 416.1637 0.0622 -1.0000 -1.0000 3246515 1576027940.80 151.4462 60.0015 32.0000 1.9784 1.9801 415.7688 416.1819 0.0623 -1.0000 -1.0000 3246749 1576027940.90 151.4462 60.0015 32.0000 1.9797 1.9813 415.6985 416.1114 0.0623 -1.0000 -1.0000 3246812 1576027941.00 151.4462 60.0015 32.0000 1.9797 1.9814 415.5748 415.9866 0.0621 -1.0000 -1.0000 3246875 1576027941.10 151.4462 60.0015 32.0000 1.9796 1.9812 415.5508 415.9631 0.0623 -1.0000 -1.0000 3246953 1576027941.20 151.4452 60.0015 32.0000 1.9790 1.9806 415.5831 415.9957 0.0623 -1.0000 -1.0000 3247015 1576027941.30 151.4452 60.0015 32.0000 1.9798 1.9814 415.5794 415.9925 0.0624 -1.0000 -1.0000 3247249 1576027941.40 151.4452 60.0015 32.0000 1.9787 1.9803 415.6835 416.0952 0.0621 -1.0000 -1.0000 3247328 1576027941.50 151.4452 60.0015 32.0000 1.9783 1.9799 415.7500 416.1622 0.0623 -1.0000 -1.0000 3247390 1576027941.60 151.4452 60.0015 32.0000 1.9787 1.9803 415.7296 416.1423 0.0623 -1.0000 -1.0000 3247453 1576027941.70 151.4648 60.0015 32.0000 1.9791 1.9807 415.5178 415.9305 0.0622 -1.0000 -1.0000 3247515 1576027941.80 151.4670 60.0015 32.0000 1.9789 1.9805 415.6076 416.0194 0.0622 -1.0000 -1.0000 3247749 1576027941.90 151.4670 60.0015 32.0000 1.9793 1.9810 415.6239 416.0380 0.0626 -1.0000 -1.0000 3247828 1576027942.00 151.4670 60.0015 32.0000 1.9786 1.9802 415.7514 416.1646 0.0622 -1.0000 -1.0000 3247890 1576027942.10 151.4670 60.0015 32.0000 1.9783 1.9799 415.8156 416.2270 0.0622 -1.0000 -1.0000 3247968 1576027942.20 151.4670 60.0015 32.0000 1.9782 1.9798 415.7222 416.1350 0.0623 -1.0000 -1.0000 3248031 1576027942.30 151.4612 60.0015 32.0000 1.9788 1.9804 415.6214 416.0335 0.0622 -1.0000 -1.0000 3248265 1576027942.40 151.4612 60.0015 32.0000 1.9795 1.9811 415.6032 416.0164 0.0623 -1.0000 -1.0000 3248328 1576027942.50 151.4612 60.0015 32.0000 1.9779 1.9795 415.5966 416.0088 0.0622 -1.0000 -1.0000 3248406 1576027942.60 151.4612 60.0015 32.0000 1.9782 1.9798 415.6662 416.0790 0.0623 -1.0000 -1.0000 3248468 1576027942.70 151.4612 60.0015 32.0000 1.9783 1.9799 415.7470 416.1587 0.0622 -1.0000 -1.0000 3248531 1576027942.80 151.4778 60.0015 32.0000 1.9779 1.9795 415.7094 416.1217 0.0622 -1.0000 -1.0000 3248781 1576027942.90 151.4778 60.0015 32.0000 1.9790 1.9806 415.5272 415.9394 0.0622 -1.0000 -1.0000 3248843 1576027943.00 151.4778 60.0015 32.0000 1.9789 1.9805 415.5432 415.9559 0.0623 -1.0000 -1.0000 3248906 1576027943.10 151.4778 60.0015 32.0000 1.9794 1.9810 415.5736 415.9865 0.0622 -1.0000 -1.0000 3248984 1576027943.20 151.4778 60.0015 32.0000 1.9780 1.9796 415.7280 416.1409 0.0623 -1.0000 -1.0000 3249046 1576027943.30 151.4554 60.0015 32.0000 1.9779 1.9795 415.7450 416.1575 0.0623 -1.0000 -1.0000 3249265 1576027943.40 151.3821 60.0015 32.0000 1.9779 1.9795 415.7651 416.1777 0.0622 -1.0000 -1.0000 3249343 1576027943.50 151.3821 60.0015 32.0000 1.9787 1.9803 415.6739 416.0862 0.0623 -1.0000 -1.0000 3249406 1576027943.60 151.3821 60.0015 32.0000 1.9789 1.9805 415.6724 416.0852 0.0623 -1.0000 -1.0000 3249469 1576027943.70 151.3821 60.0015 32.0000 1.9797 1.9814 415.5533 415.9662 0.0623 -1.0000 -1.0000 3249546 1576027943.80 151.3821 60.0015 32.0000 1.9796 1.9813 415.4783 415.8905 0.0622 -1.0000 -1.0000 3249609 1576027943.90 151.4657 60.0015 32.0000 1.9795 1.9811 415.4894 415.9030 0.0624 -1.0000 -1.0000 3250046 1576027944.00 151.4657 60.0015 32.0000 1.9788 1.9805 415.7398 416.1520 0.0622 -1.0000 -1.0000 3250109 1576027944.10 151.4657 60.0015 32.0000 1.9787 1.9803 415.7671 416.1797 0.0623 -1.0000 -1.0000 3250171 1576027944.20 151.4657 60.0015 32.0000 1.9791 1.9807 415.7297 416.1422 0.0622 -1.0000 -1.0000 3250249 1576027944.30 151.4657 60.0015 32.0000 1.9798 1.9815 415.6531 416.0654 0.0623 -1.0000 -1.0000 3250312 1576027944.40 151.5219 60.0015 32.0000 1.9798 1.9814 415.5651 415.9770 0.0621 -1.0000 -1.0000 3250499 1576027944.50 151.5234 60.0015 32.0000 1.9788 1.9805 415.6177 416.0288 0.0621 -1.0000 -1.0000 3250562 1576027944.60 151.5234 60.0015 32.0000 1.9786 1.9802 415.5554 415.9670 0.0622 -1.0000 -1.0000 3250624 1576027944.70 151.5234 60.0015 32.0000 1.9786 1.9802 415.7316 416.1439 0.0622 -1.0000 -1.0000 3250687 1576027944.80 151.5234 60.0015 32.0000 1.9781 1.9797 415.7130 416.1249 0.0622 -1.0000 -1.0000 3250765 1576027944.90 151.5234 60.0015 32.0000 1.9784 1.9801 415.7093 416.1223 0.0622 -1.0000 -1.0000 3250999 1576027945.00 151.4845 60.0013 32.0000 1.9793 1.9809 415.5949 416.0070 0.0623 -1.0000 -1.0000 3251062 1576027945.10 151.4845 60.0013 32.0000 1.9791 1.9808 415.6900 416.1028 0.0622 -1.0000 -1.0000 3251124 1576027945.20 151.4845 60.0013 32.0000 1.9781 1.9797 415.7864 416.1992 0.0623 -1.0000 -1.0000 3251187 1576027945.30 151.4845 60.0013 32.0000 1.9780 1.9796 415.7620 416.1759 0.0624 -1.0000 -1.0000 3251249 1576027945.40 151.4845 60.0013 32.0000 1.9782 1.9798 415.7007 416.1137 0.0622 -1.0000 -1.0000 3251547 1576027945.50 151.4875 60.0013 32.0000 1.9793 1.9809 415.6601 416.0732 0.0623 -1.0000 -1.0000 3251609 1576027945.60 151.4956 60.0013 32.0000 1.9789 1.9805 415.6343 416.0467 0.0622 -1.0000 -1.0000 3251671 1576027945.70 151.4956 60.0013 32.0000 1.9789 1.9805 415.5429 415.9542 0.0621 -1.0000 -1.0000 3251749 1576027945.80 151.4956 60.0013 32.0000 1.9792 1.9808 415.6286 416.0411 0.0623 -1.0000 -1.0000 3251812 1576027945.90 151.4956 60.0013 32.0000 1.9790 1.9807 415.5551 415.9663 0.0621 -1.0000 -1.0000 3251890 1576027946.00 151.4956 60.0013 32.0000 1.9794 1.9810 415.7971 416.2094 0.0622 -1.0000 -1.0000 3251953 1576027946.10 151.4616 60.0013 32.0000 1.9784 1.9800 415.7457 416.1583 0.0623 -1.0000 -1.0000 3252015 1576027946.20 151.4616 60.0013 32.0000 1.9789 1.9805 415.7783 416.1902 0.0622 -1.0000 -1.0000 3252078 1576027946.30 151.4616 60.0013 32.0000 1.9793 1.9809 415.5998 416.0128 0.0623 -1.0000 -1.0000 3252140 1576027946.40 151.4616 60.0013 32.0000 1.9796 1.9812 415.6786 416.0906 0.0622 -1.0000 -1.0000 3252203 1576027946.50 151.4616 60.0013 32.0000 1.9791 1.9807 415.8160 416.2294 0.0624 -1.0000 -1.0000 3252499 1576027946.60 151.4386 60.0013 32.0000 1.9789 1.9805 415.7160 416.1286 0.0621 -1.0000 -1.0000 3252562 1576027946.70 151.4176 60.0013 32.0000 1.9793 1.9809 415.6086 416.0205 0.0622 -1.0000 -1.0000 3252624 1576027946.80 151.4176 60.0013 32.0000 1.9794 1.9810 415.5777 415.9901 0.0623 -1.0000 -1.0000 3252703 1576027946.90 151.4176 60.0013 32.0000 1.9787 1.9803 415.5035 415.9156 0.0622 -1.0000 -1.0000 3252765 1576027947.00 151.4176 60.0013 32.0000 1.9790 1.9806 415.6858 416.0978 0.0622 -1.0000 -1.0000 3253546 1576027947.10 151.4176 60.0013 32.0000 1.9790 1.9806 415.8896 416.3022 0.0623 -1.0000 -1.0000 3253609 1576027947.20 151.5571 60.0013 32.0000 1.9785 1.9801 415.8151 416.2275 0.0622 -1.0000 -1.0000 3253671 1576027947.30 151.5571 60.0013 32.0000 1.9795 1.9811 415.8323 416.2441 0.0621 -1.0000 -1.0000 3253749 1576027947.40 151.5571 60.0013 32.0000 1.9795 1.9811 415.6764 416.0881 0.0622 -1.0000 -1.0000 3253812 1576027947.50 151.5571 60.0013 32.0000 1.9793 1.9810 415.6035 416.0162 0.0623 -1.0000 -1.0000 3253875 1576027947.60 151.5571 60.0013 32.0000 1.9795 1.9811 415.6620 416.0734 0.0621 -1.0000 -1.0000 3253937 1576027947.70 151.5903 60.0013 32.0000 1.9793 1.9809 415.7581 416.1705 0.0623 -1.0000 -1.0000 3254015 1576027947.80 151.5903 60.0013 32.0000 1.9797 1.9813 415.8108 416.2243 0.0624 -1.0000 -1.0000 3254078 1576027947.90 151.5903 60.0013 32.0000 1.9803 1.9819 415.6656 416.0783 0.0623 -1.0000 -1.0000 3254156 1576027948.00 151.5903 60.0013 32.0000 1.9797 1.9813 415.6281 416.0411 0.0623 -1.0000 -1.0000 3254218 1576027948.10 151.5903 60.0013 32.0000 1.9794 1.9810 415.5588 415.9710 0.0622 -1.0000 -1.0000 3254281 1576027948.20 151.5674 60.0013 32.0000 1.9788 1.9804 415.7500 416.1634 0.0624 -1.0000 -1.0000 3254343 1576027948.30 151.5373 60.0013 32.0000 1.9782 1.9798 415.7895 416.2040 0.0624 -1.0000 -1.0000 3254406 1576027948.40 151.5373 60.0013 32.0000 1.9783 1.9800 415.7875 416.2002 0.0624 -1.0000 -1.0000 3254468 1576027948.50 151.5373 60.0013 32.0000 1.9790 1.9806 415.6670 416.0796 0.0623 -1.0000 -1.0000 3254546 1576027948.60 151.5373 60.0013 32.0000 1.9797 1.9813 415.6286 416.0414 0.0623 -1.0000 -1.0000 3254609 1576027948.70 151.5373 60.0013 32.0000 1.9791 1.9807 415.6771 416.0903 0.0624 -1.0000 -1.0000 3254672 1576027948.80 151.5373 60.0013 32.0000 1.9787 1.9803 415.6933 416.1064 0.0623 -1.0000 -1.0000 3254749 1576027948.90 151.5360 60.0013 32.0000 1.9790 1.9806 415.7473 416.1604 0.0624 -1.0000 -1.0000 3254812 1576027949.00 151.5360 60.0013 32.0000 1.9793 1.9810 415.8223 416.2355 0.0623 -1.0000 -1.0000 3255281 1576027949.10 151.5360 60.0013 32.0000 1.9793 1.9809 415.6879 416.1009 0.0623 -1.0000 -1.0000 3255359 1576027949.20 151.5360 60.0013 32.0000 1.9797 1.9813 415.6678 416.0813 0.0623 -1.0000 -1.0000 3255421 1576027949.30 151.5360 60.0013 32.0000 1.9804 1.9820 415.6389 416.0513 0.0623 -1.0000 -1.0000 3255484 1576027949.40 151.4894 60.0013 32.0000 1.9797 1.9814 415.6599 416.0727 0.0623 -1.0000 -1.0000 3255562 1576027949.50 151.4881 60.0013 32.0000 1.9791 1.9807 415.6685 416.0813 0.0624 -1.0000 -1.0000 3255906 1576027949.60 151.4881 60.0013 32.0000 1.9792 1.9809 415.7439 416.1577 0.0624 -1.0000 -1.0000 3255968 1576027949.70 151.4881 60.0013 32.0000 1.9791 1.9807 415.6860 416.0999 0.0625 -1.0000 -1.0000 3256031 1576027949.80 151.4881 60.0013 32.0000 1.9799 1.9815 415.6843 416.0976 0.0623 -1.0000 -1.0000 3256093 1576027949.90 151.4881 60.0013 32.0000 1.9801 1.9817 415.6411 416.0530 0.0622 -1.0000 -1.0000 3256171 1576027950.00 151.4790 60.0010 32.0000 1.9801 1.9817 415.6066 416.0195 0.0623 -1.0000 -1.0000 3256234 1576027950.10 151.4790 60.0010 32.0000 1.9795 1.9811 415.7759 416.1895 0.0624 -1.0000 -1.0000 3256296 1576027950.20 151.4790 60.0010 32.0000 1.9790 1.9807 415.8531 416.2658 0.0623 -1.0000 -1.0000 3256375 1576027950.30 151.4790 60.0010 32.0000 1.9788 1.9804 415.7574 416.1714 0.0626 -1.0000 -1.0000 3256437 1576027950.40 151.4790 60.0010 32.0000 1.9791 1.9807 415.6794 416.0939 0.0625 -1.0000 -1.0000 3256499 1576027950.50 151.4790 60.0010 32.0000 1.9797 1.9814 415.6447 416.0592 0.0625 -1.0000 -1.0000 3256562 1576027950.60 151.5974 60.0010 32.0000 1.9798 1.9815 415.6832 416.0974 0.0626 -1.0000 -1.0000 3256624 1576027950.70 151.6049 60.0010 32.0000 1.9802 1.9818 415.6905 416.1044 0.0624 -1.0000 -1.0000 3256687 1576027950.80 151.6049 60.0010 32.0000 1.9802 1.9818 415.7045 416.1173 0.0624 -1.0000 -1.0000 3256765 1576027950.90 151.6049 60.0010 32.0000 1.9789 1.9805 415.8801 416.2942 0.0625 -1.0000 -1.0000 3256828 1576027951.00 151.6049 60.0010 32.0000 1.9792 1.9808 415.7812 416.1957 0.0626 -1.0000 -1.0000 3256890 1576027951.10 151.6049 60.0010 32.0000 1.9793 1.9809 415.7164 416.1290 0.0623 -1.0000 -1.0000 3257047 1576027951.20 151.5967 60.0010 32.0000 1.9798 1.9814 415.7165 416.1304 0.0624 -1.0000 -1.0000 3257109 1576027951.30 151.5967 60.0010 32.0000 1.9801 1.9818 415.6067 416.0193 0.0622 -1.0000 -1.0000 3257172 1576027951.40 151.5967 60.0010 32.0000 1.9798 1.9814 415.6654 416.0789 0.0624 -1.0000 -1.0000 3257249 1576027951.50 151.5967 60.0010 32.0000 1.9796 1.9812 415.7305 416.1430 0.0623 -1.0000 -1.0000 3257312 1576027951.60 151.5967 60.0010 32.0000 1.9784 1.9800 415.8085 416.2220 0.0624 -1.0000 -1.0000 3257531 1576027951.70 151.4466 60.0010 32.0000 1.9786 1.9802 415.8751 416.2886 0.0624 -1.0000 -1.0000 3257609 1576027951.80 151.4466 60.0010 32.0000 1.9792 1.9808 415.8354 416.2491 0.0623 -1.0000 -1.0000 3257671 1576027951.90 151.4466 60.0010 32.0000 1.9795 1.9811 415.7329 416.1462 0.0624 -1.0000 -1.0000 3257749 1576027952.00 151.4466 60.0010 32.0000 1.9794 1.9811 415.6500 416.0637 0.0624 -1.0000 -1.0000 3257812 1576027952.10 151.4466 60.0010 32.0000 1.9792 1.9808 415.7785 416.1915 0.0624 -1.0000 -1.0000 3258046 1576027952.20 151.4466 60.0010 32.0000 1.9786 1.9802 415.7530 416.1668 0.0624 -1.0000 -1.0000 3258124 1576027952.30 151.4471 60.0010 32.0000 1.9791 1.9808 415.8476 416.2607 0.0623 -1.0000 -1.0000 3258187 1576027952.40 151.4572 60.0010 32.0000 1.9791 1.9808 415.7173 416.1304 0.0624 -1.0000 -1.0000 3258249 1576027952.50 151.4572 60.0010 32.0000 1.9799 1.9816 415.6404 416.0547 0.0625 -1.0000 -1.0000 3258312 1576027952.60 151.4572 60.0010 32.0000 1.9796 1.9813 415.5798 415.9939 0.0625 -1.0000 -1.0000 3258499 1576027952.70 151.4572 60.0010 32.0000 1.9795 1.9811 415.6009 416.0155 0.0625 -1.0000 -1.0000 3258562 1576027952.80 151.4572 60.0010 32.0000 1.9791 1.9807 415.7897 416.2028 0.0623 -1.0000 -1.0000 3258640 1576027952.90 151.4893 60.0010 32.0000 1.9793 1.9809 415.7473 416.1607 0.0624 -1.0000 -1.0000 3258703 1576027953.00 151.4902 60.0010 32.0000 1.9799 1.9816 415.6797 416.0937 0.0625 -1.0000 -1.0000 3258765 1576027953.10 151.4902 60.0010 32.0000 1.9803 1.9819 415.6254 416.0390 0.0624 -1.0000 -1.0000 3259421 1576027953.20 151.4902 60.0010 32.0000 1.9794 1.9810 415.7578 416.1714 0.0625 -1.0000 -1.0000 3259484 1576027953.30 151.4902 60.0010 32.0000 1.9787 1.9803 415.8695 416.2839 0.0625 -1.0000 -1.0000 3259547 1576027953.40 151.4902 60.0010 32.0000 1.9796 1.9813 415.8872 416.3003 0.0622 -1.0000 -1.0000 3259609 1576027953.50 151.5840 60.0010 32.0000 1.9793 1.9809 415.7567 416.1696 0.0624 -1.0000 -1.0000 3259671 1576027953.60 151.5840 60.0010 32.0000 1.9795 1.9811 415.6203 416.0335 0.0623 -1.0000 -1.0000 3259734 1576027953.70 151.5840 60.0010 32.0000 1.9801 1.9818 415.5979 416.0110 0.0624 -1.0000 -1.0000 3300281 1576027953.80 151.5840 60.0010 32.0000 1.9797 1.9813 415.5988 416.0127 0.0624 -1.0000 -1.0000 3300343 1576027953.90 151.5840 60.0010 32.0000 1.9791 1.9807 415.6672 416.0798 0.0623 -1.0000 -1.0000 3300421 1576027954.00 151.5840 60.0010 32.0000 1.9786 1.9802 415.8164 416.2301 0.0624 -1.0000 -1.0000 3300484 1576027954.10 151.5598 60.0010 32.0000 1.9787 1.9803 415.8011 416.2139 0.0623 -1.0000 -1.0000 3300546 1576027954.20 151.5598 60.0010 32.0000 1.9800 1.9817 415.6977 416.1115 0.0623 -1.0000 -1.0000 3300624 1576027954.30 151.5598 60.0010 32.0000 1.9795 1.9811 415.7115 416.1240 0.0623 -1.0000 -1.0000 3300687 1576027954.40 151.5598 60.0010 32.0000 1.9795 1.9811 415.6942 416.1083 0.0626 -1.0000 -1.0000 3300750 1576027954.50 151.5598 60.0010 32.0000 1.9788 1.9804 415.6770 416.0904 0.0623 -1.0000 -1.0000 3300812 1576027954.60 151.4818 60.0012 32.0000 1.9789 1.9805 415.7562 416.1686 0.0622 -1.0000 -1.0000 3300875 1576027954.70 151.4791 60.0012 32.0000 1.9794 1.9810 415.6679 416.0811 0.0624 -1.0000 -1.0000 3300937 1576027954.80 151.4791 60.0012 32.0000 1.9797 1.9813 415.6964 416.1102 0.0625 -1.0000 -1.0000 3301031 1576027954.90 151.4791 60.0012 32.0000 1.9798 1.9814 415.6259 416.0389 0.0622 -1.0000 -1.0000 3301094 1576027955.00 151.4791 60.0012 32.0000 1.9794 1.9811 415.5730 415.9867 0.0625 -1.0000 -1.0000 3301156 1576027955.10 151.4757 60.0012 32.0000 1.9796 1.9813 415.5622 415.9762 0.0625 -1.0000 -1.0000 3301234 1576027955.20 151.4388 60.0012 32.0000 1.9785 1.9801 415.6781 416.0922 0.0625 -1.0000 -1.0000 3301297 1576027955.30 151.4388 60.0012 32.0000 1.9787 1.9803 415.7560 416.1697 0.0624 -1.0000 -1.0000 3301359 1576027955.40 151.4388 60.0012 32.0000 1.9788 1.9804 415.7182 416.1332 0.0626 -1.0000 -1.0000 3301421 1576027955.50 151.4388 60.0012 32.0000 1.9802 1.9818 415.6754 416.0891 0.0624 -1.0000 -1.0000 3301484 1576027955.60 151.4388 60.0012 32.0000 1.9795 1.9811 415.5581 415.9715 0.0624 -1.0000 -1.0000 3301547 1576027955.70 151.4388 60.0012 32.0000 1.9798 1.9814 415.6289 416.0435 0.0625 -1.0000 -1.0000 3301624 1576027955.80 151.4388 60.0012 32.0000 1.9791 1.9807 415.7160 416.1300 0.0624 -1.0000 -1.0000 3301687 1576027955.90 151.4624 60.0012 32.0000 1.9786 1.9802 415.7720 416.1858 0.0624 -1.0000 -1.0000 3301765 1576027956.00 151.4713 60.0012 32.0000 1.9789 1.9805 415.7979 416.2119 0.0625 -1.0000 -1.0000 3301828 1576027956.10 151.4713 60.0012 32.0000 1.9785 1.9801 415.7813 416.1953 0.0625 -1.0000 -1.0000 3301890 1576027956.20 151.4713 60.0012 32.0000 1.9787 1.9803 415.7141 416.1276 0.0623 -1.0000 -1.0000 3302859 1576027956.30 151.4713 60.0012 32.0000 1.9792 1.9808 415.6462 416.0596 0.0624 -1.0000 -1.0000 3302921 1576027956.40 151.4713 60.0012 32.0000 1.9790 1.9806 415.4994 415.9135 0.0625 -1.0000 -1.0000 3302984 1576027956.50 151.4995 60.0012 32.0000 1.9796 1.9812 415.5380 415.9511 0.0623 -1.0000 -1.0000 3303062 1576027956.60 151.4995 60.0012 32.0000 1.9789 1.9805 415.7174 416.1307 0.0624 -1.0000 -1.0000 3303124 1576027956.70 151.4995 60.0012 32.0000 1.9782 1.9798 415.6611 416.0741 0.0624 -1.0000 -1.0000 3303187 1576027956.80 151.4995 60.0012 32.0000 1.9784 1.9801 415.6747 416.0885 0.0624 -1.0000 -1.0000 3303265 1576027956.90 151.4995 60.0012 32.0000 1.9790 1.9807 415.6988 416.1122 0.0625 -1.0000 -1.0000 3303328 1576027957.00 151.4995 60.0012 32.0000 1.9796 1.9812 415.6215 416.0343 0.0623 -1.0000 -1.0000 3303390 1576027957.10 151.4205 60.0012 32.0000 1.9787 1.9803 415.6565 416.0696 0.0623 -1.0000 -1.0000 3303453 1576027957.20 151.4205 60.0012 32.0000 1.9789 1.9805 415.7693 416.1825 0.0624 -1.0000 -1.0000 3303515 1576027957.30 151.4205 60.0012 32.0000 1.9780 1.9797 415.8190 416.2329 0.0624 -1.0000 -1.0000 3303578 1576027957.40 151.4205 60.0012 32.0000 1.9785 1.9801 415.7492 416.1629 0.0624 -1.0000 -1.0000 3303656 1576027957.50 151.4205 60.0012 32.0000 1.9794 1.9810 415.6253 416.0379 0.0622 -1.0000 -1.0000 3303718 1576027957.60 151.4472 60.0012 32.0000 1.9788 1.9804 415.6500 416.0626 0.0623 -1.0000 -1.0000 3303781 1576027957.70 151.4763 60.0012 32.0000 1.9801 1.9817 415.6357 416.0485 0.0623 -1.0000 -1.0000 3303859 1576027957.80 151.4763 60.0012 32.0000 1.9793 1.9809 415.8229 416.2358 0.0623 -1.0000 -1.0000 3304281 1576027957.90 151.4763 60.0012 32.0000 1.9798 1.9815 415.8127 416.2259 0.0624 -1.0000 -1.0000 3304359 1576027958.00 151.4763 60.0012 32.0000 1.9797 1.9813 415.7785 416.1912 0.0623 -1.0000 -1.0000 3304437 1576027958.10 151.4955 60.0012 32.0000 1.9799 1.9815 415.6738 416.0858 0.0624 -1.0000 -1.0000 3304500 1576027958.20 151.5781 60.0012 32.0000 1.9795 1.9811 415.6509 416.0627 0.0622 -1.0000 -1.0000 3304562 1576027958.30 151.5781 60.0012 32.0000 1.9788 1.9804 415.8640 416.2769 0.0623 -1.0000 -1.0000 3304624 1576027958.40 151.5781 60.0012 32.0000 1.9791 1.9807 415.8707 416.2844 0.0624 -1.0000 -1.0000 3304687 1576027958.50 151.5781 60.0012 32.0000 1.9800 1.9817 415.8943 416.3083 0.0625 -1.0000 -1.0000 3304765 1576027958.60 151.5781 60.0012 32.0000 1.9791 1.9807 415.6702 416.0837 0.0624 -1.0000 -1.0000 3304828 1576027958.70 151.5781 60.0012 32.0000 1.9793 1.9809 415.5955 416.0085 0.0623 -1.0000 -1.0000 3304890 1576027958.80 151.5887 60.0012 32.0000 1.9789 1.9805 415.5401 415.9525 0.0623 -1.0000 -1.0000 3304969 1576027958.90 151.5887 60.0012 32.0000 1.9788 1.9804 415.7596 416.1725 0.0623 -1.0000 -1.0000 3305031 1576027959.00 151.5887 60.0012 32.0000 1.9787 1.9803 415.8079 416.2211 0.0624 -1.0000 -1.0000 3305094 1576027959.10 151.5887 60.0012 32.0000 1.9786 1.9802 415.7949 416.2084 0.0624 -1.0000 -1.0000 3305156 1576027959.20 151.5887 60.0012 32.0000 1.9785 1.9801 415.7317 416.1446 0.0623 -1.0000 -1.0000 3305218 1576027959.30 151.5887 60.0012 32.0000 1.9794 1.9810 415.5706 415.9833 0.0623 -1.0000 -1.0000 3305281 1576027959.40 151.4680 60.0012 32.0000 1.9794 1.9810 415.5555 415.9688 0.0624 -1.0000 -1.0000 3305359 1576027959.50 151.4680 60.0012 32.0000 1.9792 1.9808 415.6237 416.0374 0.0624 -1.0000 -1.0000 3305421 1576027959.60 151.4680 60.0012 32.0000 1.9796 1.9812 415.6448 416.0587 0.0625 -1.0000 -1.0000 3305484 1576027959.70 151.4680 60.0012 32.0000 1.9788 1.9804 415.8576 416.2713 0.0624 -1.0000 -1.0000 3305562 1576027959.80 151.4680 60.0012 32.0000 1.9784 1.9800 415.8874 416.3006 0.0623 -1.0000 -1.0000 3305781 1576027959.90 151.4569 60.0011 32.0000 1.9785 1.9801 415.8941 416.3078 0.0624 -1.0000 -1.0000 3305859 1576027960.00 151.4436 60.0009 32.0000 1.9785 1.9801 415.7824 416.1954 0.0623 -1.0000 -1.0000 3305921 1576027960.10 151.4436 60.0009 32.0000 1.9794 1.9810 415.6520 416.0653 0.0624 -1.0000 -1.0000 3305984 1576027960.20 151.4436 60.0009 32.0000 1.9794 1.9811 415.6488 416.0612 0.0622 -1.0000 -1.0000 3306046 1576027960.30 151.4436 60.0009 32.0000 1.9797 1.9813 415.7728 416.1857 0.0623 -1.0000 -1.0000 3306281 1576027960.40 151.4436 60.0009 32.0000 1.9788 1.9804 415.9127 416.3265 0.0624 -1.0000 -1.0000 3306343 1576027960.50 151.5300 60.0009 32.0000 1.9787 1.9804 415.8744 416.2879 0.0623 -1.0000 -1.0000 3306421 1576027960.60 151.5300 60.0009 32.0000 1.9789 1.9805 415.8591 416.2722 0.0624 -1.0000 -1.0000 3306484 1576027960.70 151.5300 60.0009 32.0000 1.9794 1.9810 415.8366 416.2511 0.0624 -1.0000 -1.0000 3306546 1576027960.80 151.5300 60.0009 32.0000 1.9794 1.9810 415.7363 416.1492 0.0623 -1.0000 -1.0000 3306844 1576027960.90 151.5300 60.0009 32.0000 1.9800 1.9816 415.6440 416.0581 0.0625 -1.0000 -1.0000 3306906 1576027961.00 151.5300 60.0009 32.0000 1.9798 1.9814 415.7306 416.1441 0.0624 -1.0000 -1.0000 3306969 1576027961.10 151.5444 60.0009 32.0000 1.9787 1.9804 415.7855 416.1988 0.0623 -1.0000 -1.0000 3307031 1576027961.20 151.5447 60.0009 32.0000 1.9786 1.9802 415.7397 416.1522 0.0623 -1.0000 -1.0000 3307094 1576027961.30 151.5447 60.0009 32.0000 1.9795 1.9811 415.6507 416.0643 0.0625 -1.0000 -1.0000 3307281 1576027961.40 151.5447 60.0009 32.0000 1.9794 1.9810 415.6582 416.0714 0.0624 -1.0000 -1.0000 3307359 1576027961.50 151.5447 60.0009 32.0000 1.9797 1.9813 415.6389 416.0519 0.0624 -1.0000 -1.0000 3307421 1576027961.60 151.5438 60.0009 32.0000 1.9783 1.9799 415.7411 416.1543 0.0623 -1.0000 -1.0000 3307484 1576027961.70 151.5083 60.0009 32.0000 1.9784 1.9800 415.8863 416.2995 0.0623 -1.0000 -1.0000 3307562 1576027961.80 151.5083 60.0009 32.0000 1.9787 1.9803 415.8179 416.2311 0.0624 -1.0000 -1.0000 3307796 1576027961.90 151.5083 60.0009 32.0000 1.9789 1.9805 415.7198 416.1341 0.0625 -1.0000 -1.0000 3307859 1576027962.00 151.5083 60.0009 32.0000 1.9794 1.9810 415.6270 416.0397 0.0623 -1.0000 -1.0000 3307921 1576027962.10 151.5083 60.0009 32.0000 1.9801 1.9817 415.6370 416.0503 0.0624 -1.0000 -1.0000 3307984 1576027962.20 151.4703 60.0009 32.0000 1.9794 1.9810 415.6299 416.0427 0.0623 -1.0000 -1.0000 3308062 1576027962.30 151.4703 60.0009 32.0000 1.9796 1.9812 415.7038 416.1169 0.0624 -1.0000 -1.0000 3308124 1576027962.40 151.4703 60.0009 32.0000 1.9788 1.9804 415.7182 416.1321 0.0624 -1.0000 -1.0000 3308296 1576027962.50 151.4703 60.0009 32.0000 1.9788 1.9804 415.7075 416.1212 0.0625 -1.0000 -1.0000 3308374 1576027962.60 151.4703 60.0009 32.0000 1.9797 1.9814 415.7002 416.1117 0.0622 -1.0000 -1.0000 3308437 1576027962.70 151.4703 60.0009 32.0000 1.9797 1.9813 415.6251 416.0385 0.0624 -1.0000 -1.0000 3308500 1576027962.80 151.4374 60.0009 32.0000 1.9796 1.9812 415.6751 416.0884 0.0624 -1.0000 -1.0000 3308578 1576027962.90 151.4127 60.0009 32.0000 1.9788 1.9804 415.7517 416.1645 0.0623 -1.0000 -1.0000 3309203 1576027963.00 151.4127 60.0009 32.0000 1.9793 1.9810 415.7852 416.1987 0.0624 -1.0000 -1.0000 3309265 1576027963.10 151.4127 60.0009 32.0000 1.9784 1.9800 415.7694 416.1826 0.0624 -1.0000 -1.0000 3309344 1576027963.20 151.4127 60.0009 32.0000 1.9791 1.9808 415.6601 416.0734 0.0624 -1.0000 -1.0000 3309406 1576027963.30 151.4127 60.0009 32.0000 1.9794 1.9811 415.6308 416.0438 0.0623 -1.0000 -1.0000 3309469 1576027963.40 151.5076 60.0009 32.0000 1.9797 1.9813 415.5815 415.9945 0.0624 -1.0000 -1.0000 3309578 1576027963.50 151.5076 60.0009 32.0000 1.9790 1.9806 415.7652 416.1788 0.0624 -1.0000 -1.0000 3309640 1576027963.60 151.5076 60.0009 32.0000 1.9786 1.9802 415.9021 416.3159 0.0624 -1.0000 -1.0000 3309703 1576027963.70 151.5076 60.0009 32.0000 1.9785 1.9801 415.8409 416.2540 0.0623 -1.0000 -1.0000 3309781 1576027963.80 151.5076 60.0009 32.0000 1.9792 1.9808 415.8007 416.2134 0.0623 -1.0000 -1.0000 3309843 1576027963.90 151.7079 60.0009 32.0000 1.9803 1.9819 415.6509 416.0654 0.0625 -1.0000 -1.0000 3309906 1576027964.00 151.7157 60.0009 32.0000 1.9810 1.9826 415.6719 416.0845 0.0623 -1.0000 -1.0000 3309968 1576027964.10 151.7157 60.0009 32.0000 1.9806 1.9822 415.8069 416.2202 0.0624 -1.0000 -1.0000 3310031 1576027964.20 151.7157 60.0009 32.0000 1.9804 1.9821 415.8034 416.2168 0.0624 -1.0000 -1.0000 3310109 1576027964.30 151.7157 60.0009 32.0000 1.9806 1.9822 415.8793 416.2933 0.0624 -1.0000 -1.0000 3310171 1576027964.40 151.7157 60.0009 32.0000 1.9801 1.9818 415.8912 416.3046 0.0624 -1.0000 -1.0000 3310234 1576027964.50 151.6414 60.0009 32.0000 1.9804 1.9820 415.8527 416.2671 0.0624 -1.0000 -1.0000 3310765 1576027964.60 151.6414 60.0009 32.0000 1.9808 1.9824 415.6751 416.0868 0.0622 -1.0000 -1.0000 3310828 1576027964.70 151.6414 60.0009 32.0000 1.9797 1.9813 415.8489 416.2623 0.0624 -1.0000 -1.0000 3310890 1576027964.80 151.6414 60.0009 32.0000 1.9790 1.9806 415.7937 416.2077 0.0625 -1.0000 -1.0000 3310969 1576027964.90 151.6414 60.0009 32.0000 1.9796 1.9812 415.8837 416.2986 0.0625 -1.0000 -1.0000 3311031 1576027965.00 151.5012 60.0009 32.0000 1.9787 1.9804 415.7309 416.1442 0.0623 -1.0000 -1.0000 3311094 1576027965.10 151.4736 60.0008 32.0000 1.9796 1.9812 415.6773 416.0904 0.0624 -1.0000 -1.0000 3311172 1576027965.20 151.4736 60.0008 32.0000 1.9798 1.9814 415.5901 416.0028 0.0623 -1.0000 -1.0000 3311234 1576027965.30 151.4736 60.0008 32.0000 1.9798 1.9814 415.7194 416.1321 0.0623 -1.0000 -1.0000 3311296 1576027965.40 151.4736 60.0008 32.0000 1.9794 1.9810 415.7868 416.1993 0.0623 -1.0000 -1.0000 3311374 1576027965.50 151.4736 60.0008 32.0000 1.9790 1.9806 415.8943 416.3076 0.0624 -1.0000 -1.0000 3311546 1576027965.60 151.4736 60.0008 32.0000 1.9796 1.9812 415.8187 416.2308 0.0623 -1.0000 -1.0000 3311609 1576027965.70 151.5150 60.0008 32.0000 1.9795 1.9811 415.7164 416.1298 0.0623 -1.0000 -1.0000 3311671 1576027965.80 151.5183 60.0008 32.0000 1.9806 1.9822 415.7204 416.1328 0.0622 -1.0000 -1.0000 3311734 1576027965.90 151.5183 60.0008 32.0000 1.9801 1.9817 415.7363 416.1485 0.0622 -1.0000 -1.0000 3311812 1576027966.00 151.5183 60.0008 32.0000 1.9800 1.9817 415.8285 416.2410 0.0622 -1.0000 -1.0000 3311874 1576027966.10 151.5183 60.0008 32.0000 1.9788 1.9805 415.8330 416.2456 0.0622 -1.0000 -1.0000 3311937 1576027966.20 151.5183 60.0008 32.0000 1.9795 1.9811 415.6630 416.0760 0.0624 -1.0000 -1.0000 3312015 1576027966.30 151.5996 60.0008 32.0000 1.9799 1.9815 415.7168 416.1291 0.0622 -1.0000 -1.0000 3312078 1576027966.40 151.5996 60.0008 32.0000 1.9793 1.9809 415.6367 416.0497 0.0624 -1.0000 -1.0000 3312140 1576027966.50 151.5996 60.0008 32.0000 1.9795 1.9811 415.6027 416.0155 0.0623 -1.0000 -1.0000 3312296 1576027966.60 151.5996 60.0008 32.0000 1.9788 1.9804 415.7258 416.1380 0.0622 -1.0000 -1.0000 3312359 1576027966.70 151.5996 60.0008 32.0000 1.9788 1.9804 415.8891 416.3019 0.0623 -1.0000 -1.0000 3312421 1576027966.80 151.5766 60.0008 32.0000 1.9785 1.9801 415.8639 416.2767 0.0622 -1.0000 -1.0000 3312500 1576027966.90 151.5766 60.0008 32.0000 1.9790 1.9806 415.7707 416.1839 0.0623 -1.0000 -1.0000 3312562 1576027967.00 151.5766 60.0008 32.0000 1.9801 1.9817 415.5836 415.9965 0.0623 -1.0000 -1.0000 3313015 1576027967.10 151.5766 60.0008 32.0000 1.9800 1.9816 415.6955 416.1074 0.0622 -1.0000 -1.0000 3313094 1576027967.20 151.5766 60.0008 32.0000 1.9792 1.9808 415.7837 416.1959 0.0622 -1.0000 -1.0000 3313156 1576027967.30 151.5668 60.0008 32.0000 1.9787 1.9803 415.8190 416.2319 0.0623 -1.0000 -1.0000 3313218 1576027967.40 151.4789 60.0008 32.0000 1.9784 1.9800 415.8330 416.2458 0.0623 -1.0000 -1.0000 3313296 1576027967.50 151.4789 60.0008 32.0000 1.9787 1.9803 415.8232 416.2357 0.0622 -1.0000 -1.0000 3313359 1576027967.60 151.4789 60.0008 32.0000 1.9789 1.9805 415.7652 416.1767 0.0620 -1.0000 -1.0000 3313531 1576027967.70 151.4789 60.0008 32.0000 1.9789 1.9805 415.6703 416.0809 0.0620 -1.0000 -1.0000 3313609 1576027967.80 151.4789 60.0008 32.0000 1.9791 1.9807 415.6880 416.0992 0.0621 -1.0000 -1.0000 3313671 1576027967.90 151.5195 60.0008 32.0000 1.9793 1.9810 415.7174 416.1300 0.0622 -1.0000 -1.0000 3313734 1576027968.00 151.5195 60.0008 32.0000 1.9781 1.9797 415.8101 416.2222 0.0622 -1.0000 -1.0000 3313796 1576027968.10 151.5195 60.0008 32.0000 1.9794 1.9811 415.7258 416.1383 0.0623 -1.0000 -1.0000 3314296 1576027968.20 151.5195 60.0008 32.0000 1.9802 1.9818 415.5912 416.0020 0.0619 -1.0000 -1.0000 3314359 1576027968.30 151.5195 60.0008 32.0000 1.9802 1.9819 415.6560 416.0675 0.0621 -1.0000 -1.0000 3314421 1576027968.40 151.5060 60.0008 32.0000 1.9796 1.9812 415.7496 416.1612 0.0620 -1.0000 -1.0000 3314484 1576027968.50 151.4601 60.0008 32.0000 1.9787 1.9803 415.7737 416.1854 0.0622 -1.0000 -1.0000 3314562 1576027968.60 151.4601 60.0008 32.0000 1.9793 1.9809 415.7575 416.1696 0.0622 -1.0000 -1.0000 3314796 1576027968.70 151.4601 60.0008 32.0000 1.9797 1.9813 415.6873 416.0995 0.0622 -1.0000 -1.0000 3314859 1576027968.80 151.4601 60.0008 32.0000 1.9795 1.9812 415.6593 416.0715 0.0622 -1.0000 -1.0000 3314937 1576027968.90 151.4601 60.0008 32.0000 1.9797 1.9813 415.6111 416.0228 0.0622 -1.0000 -1.0000 3315000 1576027969.00 151.5109 60.0008 32.0000 1.9800 1.9817 415.6700 416.0828 0.0623 -1.0000 -1.0000 3315062 1576027969.10 151.5109 60.0008 32.0000 1.9790 1.9806 415.7575 416.1689 0.0620 -1.0000 -1.0000 3315296 1576027969.20 151.5109 60.0008 32.0000 1.9785 1.9801 415.7692 416.1807 0.0621 -1.0000 -1.0000 3315359 1576027969.30 151.5109 60.0008 32.0000 1.9789 1.9805 415.6524 416.0641 0.0622 -1.0000 -1.0000 3315421 1576027969.40 151.5109 60.0008 32.0000 1.9793 1.9809 415.5923 416.0051 0.0623 -1.0000 -1.0000 3315484 1576027969.50 151.5086 60.0008 32.0000 1.9789 1.9805 415.5660 415.9781 0.0622 -1.0000 -1.0000 3315546 1576027969.60 151.5084 60.0008 32.0000 1.9789 1.9805 415.6370 416.0473 0.0620 -1.0000 -1.0000 3316046 1576027969.70 151.5084 60.0008 32.0000 1.9781 1.9797 415.7254 416.1377 0.0622 -1.0000 -1.0000 3316109 1576027969.80 151.5084 60.0008 32.0000 1.9783 1.9799 415.7466 416.1589 0.0622 -1.0000 -1.0000 3316187 1576027969.90 151.5084 60.0008 32.0000 1.9789 1.9805 415.7796 416.1912 0.0621 -1.0000 -1.0000 3316250 1576027970.00 151.5096 60.0009 32.0000 1.9795 1.9811 415.7289 416.1412 0.0622 -1.0000 -1.0000 3316312 1576027970.10 151.5182 60.0011 32.0000 1.9792 1.9808 415.6006 416.0128 0.0622 -1.0000 -1.0000 3316546 1576027970.20 151.5182 60.0011 32.0000 1.9795 1.9811 415.6129 416.0249 0.0622 -1.0000 -1.0000 3316624 1576027970.30 151.5182 60.0011 32.0000 1.9793 1.9809 415.7093 416.1214 0.0621 -1.0000 -1.0000 3316687 1576027970.40 151.5182 60.0011 32.0000 1.9785 1.9801 415.7492 416.1607 0.0622 -1.0000 -1.0000 3316750 1576027970.50 151.5182 60.0011 32.0000 1.9786 1.9802 415.7342 416.1454 0.0620 -1.0000 -1.0000 3316828 1576027970.60 151.5182 60.0011 32.0000 1.9790 1.9806 415.6714 416.0834 0.0622 -1.0000 -1.0000 3316890 1576027970.70 151.4583 60.0011 32.0000 1.9793 1.9809 415.5651 415.9771 0.0621 -1.0000 -1.0000 3316953 1576027970.80 151.4583 60.0011 32.0000 1.9790 1.9806 415.6864 416.0985 0.0622 -1.0000 -1.0000 3317015 1576027970.90 151.4583 60.0011 32.0000 1.9789 1.9805 415.7621 416.1743 0.0622 -1.0000 -1.0000 3317093 1576027971.00 151.4583 60.0011 32.0000 1.9779 1.9795 415.8480 416.2605 0.0622 -1.0000 -1.0000 3317140 1576027971.10 151.4583 60.0011 32.0000 1.9784 1.9800 415.8658 416.2773 0.0621 -1.0000 -1.0000 3317218 1576027971.20 151.4583 60.0011 32.0000 1.9796 1.9812 415.7043 416.1161 0.0622 -1.0000 -1.0000 3317281 1576027971.30 151.5582 60.0011 32.0000 1.9803 1.9819 415.6949 416.1065 0.0621 -1.0000 -1.0000 3317344 1576027971.40 151.5582 60.0011 32.0000 1.9798 1.9814 415.6336 416.0452 0.0621 -1.0000 -1.0000 3317421 1576027971.50 151.5582 60.0011 32.0000 1.9799 1.9815 415.6534 416.0645 0.0620 -1.0000 -1.0000 3317484 1576027971.60 151.5582 60.0011 32.0000 1.9789 1.9805 415.8060 416.2171 0.0621 -1.0000 -1.0000 3317546 1576027971.70 151.5582 60.0011 32.0000 1.9785 1.9801 415.7723 416.1842 0.0622 -1.0000 -1.0000 3317796 1576027971.80 151.5689 60.0011 32.0000 1.9788 1.9804 415.7771 416.1890 0.0621 -1.0000 -1.0000 3317859 1576027971.90 151.5689 60.0011 32.0000 1.9794 1.9810 415.7668 416.1780 0.0620 -1.0000 -1.0000 3317921 1576027972.00 151.5689 60.0011 32.0000 1.9802 1.9818 415.5913 416.0021 0.0620 -1.0000 -1.0000 3317984 1576027972.10 151.5689 60.0011 32.0000 1.9784 1.9800 415.6398 416.0504 0.0620 -1.0000 -1.0000 3318046 1576027972.20 151.5689 60.0011 32.0000 1.9794 1.9810 415.7424 416.1533 0.0621 -1.0000 -1.0000 3318296 1576027972.30 151.5689 60.0011 32.0000 1.9793 1.9809 415.8067 416.2191 0.0622 -1.0000 -1.0000 3318359 1576027972.40 151.5394 60.0011 32.0000 1.9796 1.9812 415.7531 416.1644 0.0621 -1.0000 -1.0000 3318421 1576027972.50 151.5350 60.0011 32.0000 1.9796 1.9812 415.6711 416.0830 0.0622 -1.0000 -1.0000 3318484 1576027972.60 151.5350 60.0011 32.0000 1.9797 1.9813 415.6230 416.0343 0.0621 -1.0000 -1.0000 3318562 1576027972.70 151.5350 60.0011 32.0000 1.9791 1.9807 415.7364 416.1477 0.0621 -1.0000 -1.0000 3318781 1576027972.80 151.5350 60.0011 32.0000 1.9790 1.9807 415.8835 416.2955 0.0622 -1.0000 -1.0000 3318859 1576027972.90 151.5350 60.0011 32.0000 1.9786 1.9802 415.8621 416.2741 0.0621 -1.0000 -1.0000 3318921 1576027973.00 151.5350 60.0011 32.0000 1.9788 1.9804 415.7862 416.1975 0.0621 -1.0000 -1.0000 3318984 1576027973.10 151.4828 60.0011 32.0000 1.9796 1.9812 415.6312 416.0426 0.0621 -1.0000 -1.0000 3319062 1576027973.20 151.4828 60.0011 32.0000 1.9795 1.9811 415.6149 416.0258 0.0620 -1.0000 -1.0000 3319312 1576027973.30 151.4828 60.0011 32.0000 1.9796 1.9812 415.6138 416.0245 0.0620 -1.0000 -1.0000 3319374 1576027973.40 151.4828 60.0011 32.0000 1.9793 1.9809 415.7303 416.1422 0.0622 -1.0000 -1.0000 3319453 1576027973.50 151.4828 60.0011 32.0000 1.9790 1.9806 415.8118 416.2229 0.0620 -1.0000 -1.0000 3319515 1576027973.60 151.4578 60.0011 32.0000 1.9793 1.9809 415.8900 416.3010 0.0620 -1.0000 -1.0000 3319578 1576027973.70 151.4578 60.0011 32.0000 1.9786 1.9802 415.7965 416.2087 0.0622 -1.0000 -1.0000 3319921 1576027973.80 151.4578 60.0011 32.0000 1.9792 1.9809 415.7653 416.1775 0.0622 -1.0000 -1.0000 3319984 1576027973.90 151.4578 60.0011 32.0000 1.9802 1.9818 415.6088 416.0200 0.0621 -1.0000 -1.0000 3320062 1576027974.00 151.4578 60.0011 32.0000 1.9797 1.9814 415.7187 416.1299 0.0619 -1.0000 -1.0000 3320124 1576027974.10 151.5414 60.0011 32.0000 1.9796 1.9812 415.6853 416.0958 0.0620 -1.0000 -1.0000 3320187 1576027974.20 151.5414 60.0011 32.0000 1.9795 1.9811 415.7966 416.2087 0.0622 -1.0000 -1.0000 3320250 1576027974.30 151.5414 60.0011 32.0000 1.9790 1.9806 415.9101 416.3218 0.0621 -1.0000 -1.0000 3320781 1576027974.40 151.5414 60.0011 32.0000 1.9795 1.9811 415.7640 416.1754 0.0620 -1.0000 -1.0000 3320844 1576027974.50 151.5414 60.0011 32.0000 1.9787 1.9804 415.7765 416.1883 0.0621 -1.0000 -1.0000 3320921 1576027974.60 151.5414 60.0011 32.0000 1.9798 1.9814 415.6549 416.0660 0.0620 -1.0000 -1.0000 3320984 1576027974.70 151.5763 60.0018 32.0000 1.9800 1.9816 415.6604 416.0712 0.0620 -1.0000 -1.0000 3321046 1576027974.80 151.5763 60.0018 32.0000 1.9797 1.9813 415.5854 415.9957 0.0620 -1.0000 -1.0000 3321109 1576027974.90 151.5763 60.0018 32.0000 1.9789 1.9805 415.7805 416.1924 0.0622 -1.0000 -1.0000 3321172 1576027975.00 151.5763 60.0018 32.0000 1.9788 1.9804 415.7828 416.1947 0.0622 -1.0000 -1.0000 3321234 1576027975.10 151.5763 60.0018 32.0000 1.9790 1.9806 415.7046 416.1170 0.0622 -1.0000 -1.0000 3321312 1576027975.20 151.5646 60.0018 32.0000 1.9791 1.9807 415.6147 416.0268 0.0622 -1.0000 -1.0000 3321374 1576027975.30 151.4992 60.0018 32.0000 1.9801 1.9817 415.6478 416.0593 0.0621 -1.0000 -1.0000 3321546 1576027975.40 151.4992 60.0018 32.0000 1.9794 1.9811 415.6190 416.0300 0.0620 -1.0000 -1.0000 3321624 1576027975.50 151.4992 60.0018 32.0000 1.9790 1.9806 415.6675 416.0788 0.0621 -1.0000 -1.0000 3321687 1576027975.60 151.4992 60.0018 32.0000 1.9796 1.9812 415.8187 416.2300 0.0620 -1.0000 -1.0000 3321750 1576027975.70 151.4992 60.0018 32.0000 1.9790 1.9806 415.8587 416.2697 0.0620 -1.0000 -1.0000 3321812 1576027975.80 151.5055 60.0018 32.0000 1.9795 1.9811 415.7457 416.1578 0.0622 -1.0000 -1.0000 3321874 1576027975.90 151.5055 60.0018 32.0000 1.9792 1.9808 415.6907 416.1027 0.0622 -1.0000 -1.0000 3321953 1576027976.00 151.5055 60.0018 32.0000 1.9791 1.9807 415.6183 416.0300 0.0621 -1.0000 -1.0000 3322015 1576027976.10 151.5055 60.0018 32.0000 1.9795 1.9811 415.7392 416.1500 0.0621 -1.0000 -1.0000 3322078 1576027976.20 151.5055 60.0018 32.0000 1.9797 1.9813 415.8336 416.2464 0.0622 -1.0000 -1.0000 3322156 1576027976.30 151.5055 60.0018 32.0000 1.9791 1.9808 415.9090 416.3201 0.0619 -1.0000 -1.0000 3322218 1576027976.40 151.5055 60.0018 32.0000 1.9798 1.9814 415.8382 416.2503 0.0622 -1.0000 -1.0000 3322281 1576027976.50 151.5055 60.0018 32.0000 1.9801 1.9817 415.7157 416.1277 0.0621 -1.0000 -1.0000 3322343 1576027976.60 151.5055 60.0018 32.0000 1.9790 1.9806 415.6404 416.0515 0.0620 -1.0000 -1.0000 3322406 1576027976.70 151.5055 60.0018 32.0000 1.9790 1.9806 415.7332 416.1443 0.0621 -1.0000 -1.0000 3322468 1576027976.80 151.5055 60.0018 32.0000 1.9791 1.9807 415.8159 416.2278 0.0622 -1.0000 -1.0000 3322812 1576027976.90 151.5489 60.0018 32.0000 1.9783 1.9800 415.7800 416.1927 0.0623 -1.0000 -1.0000 3322874 1576027977.00 151.5654 60.0018 32.0000 1.9795 1.9811 415.6685 416.0803 0.0621 -1.0000 -1.0000 3322937 1576027977.10 151.5654 60.0018 32.0000 1.9794 1.9810 415.6072 416.0185 0.0621 -1.0000 -1.0000 3323015 1576027977.20 151.5654 60.0018 32.0000 1.9797 1.9813 415.6365 416.0483 0.0622 -1.0000 -1.0000 3323078 1576027977.30 151.5654 60.0018 32.0000 1.9796 1.9812 415.7114 416.1235 0.0622 -1.0000 -1.0000 3323578 1576027977.40 151.5654 60.0018 32.0000 1.9789 1.9805 415.8609 416.2725 0.0621 -1.0000 -1.0000 3323656 1576027977.50 151.5706 60.0018 32.0000 1.9787 1.9803 415.7936 416.2052 0.0621 -1.0000 -1.0000 3323718 1576027977.60 151.5742 60.0018 32.0000 1.9791 1.9807 415.8001 416.2120 0.0621 -1.0000 -1.0000 3323781 1576027977.70 151.5742 60.0018 32.0000 1.9796 1.9813 415.7393 416.1515 0.0622 -1.0000 -1.0000 3323843 1576027977.80 151.5742 60.0018 32.0000 1.9796 1.9813 415.6452 416.0555 0.0620 -1.0000 -1.0000 3323906 1576027977.90 151.5742 60.0018 32.0000 1.9800 1.9816 415.6667 416.0784 0.0622 -1.0000 -1.0000 3324046 1576027978.00 151.5720 60.0018 32.0000 1.9787 1.9803 415.7253 416.1367 0.0620 -1.0000 -1.0000 3324109 1576027978.10 151.4866 60.0018 32.0000 1.9781 1.9797 415.8110 416.2227 0.0621 -1.0000 -1.0000 3324171 1576027978.20 151.4866 60.0018 32.0000 1.9785 1.9801 415.8213 416.2328 0.0621 -1.0000 -1.0000 3324250 1576027978.30 151.4866 60.0018 32.0000 1.9787 1.9803 415.7695 416.1816 0.0622 -1.0000 -1.0000 3324312 1576027978.40 151.4866 60.0018 32.0000 1.9793 1.9809 415.7044 416.1159 0.0621 -1.0000 -1.0000 3324624 1576027978.50 151.4866 60.0018 32.0000 1.9792 1.9808 415.6324 416.0435 0.0621 -1.0000 -1.0000 3324687 1576027978.60 151.4515 60.0018 32.0000 1.9789 1.9806 415.7043 416.1161 0.0622 -1.0000 -1.0000 3324750 1576027978.70 151.4515 60.0018 32.0000 1.9780 1.9796 415.7396 416.1509 0.0621 -1.0000 -1.0000 3324812 1576027978.80 151.4515 60.0018 32.0000 1.9787 1.9803 415.8324 416.2450 0.0622 -1.0000 -1.0000 3324890 1576027978.90 151.4515 60.0018 32.0000 1.9796 1.9812 415.6827 416.0940 0.0621 -1.0000 -1.0000 3325078 1576027979.00 151.4515 60.0018 32.0000 1.9799 1.9815 415.6125 416.0234 0.0620 -1.0000 -1.0000 3325140 1576027979.10 151.4727 60.0018 32.0000 1.9798 1.9814 415.6636 416.0760 0.0622 -1.0000 -1.0000 3325203 1576027979.20 151.5401 60.0018 32.0000 1.9796 1.9812 415.6756 416.0876 0.0622 -1.0000 -1.0000 3325265 1576027979.30 151.5401 60.0018 32.0000 1.9793 1.9809 415.7724 416.1854 0.0624 -1.0000 -1.0000 3325344 1576027979.40 151.5401 60.0018 32.0000 1.9790 1.9806 415.8463 416.2577 0.0621 -1.0000 -1.0000 3325546 1576027979.50 151.5401 60.0018 32.0000 1.9791 1.9807 415.8385 416.2500 0.0621 -1.0000 -1.0000 3325609 1576027979.60 151.5401 60.0018 32.0000 1.9794 1.9810 415.6763 416.0884 0.0622 -1.0000 -1.0000 3325671 1576027979.70 151.5401 60.0018 32.0000 1.9800 1.9817 415.6725 416.0839 0.0621 -1.0000 -1.0000 3325734 1576027979.80 151.5401 60.0018 32.0000 1.9798 1.9814 415.7081 416.1199 0.0621 -1.0000 -1.0000 3325796 1576027979.90 151.5886 60.0021 32.0000 1.9793 1.9809 415.7359 416.1472 0.0622 -1.0000 -1.0000 3326296 1576027980.00 151.5886 60.0021 32.0000 1.9788 1.9804 415.8114 416.2225 0.0620 -1.0000 -1.0000 3326359 1576027980.10 151.5886 60.0021 32.0000 1.9786 1.9802 415.8825 416.2950 0.0622 -1.0000 -1.0000 3326421 1576027980.20 151.5886 60.0021 32.0000 1.9786 1.9802 415.7747 416.1859 0.0619 -1.0000 -1.0000 3326484 1576027980.30 151.5886 60.0021 32.0000 1.9796 1.9812 415.6700 416.0817 0.0623 -1.0000 -1.0000 3326546 1576027980.40 151.5886 60.0021 32.0000 1.9795 1.9811 415.6195 416.0308 0.0621 -1.0000 -1.0000 3326609 1576027980.50 151.5398 60.0021 32.0000 1.9791 1.9807 415.6583 416.0704 0.0622 -1.0000 -1.0000 3326906 1576027980.60 151.4050 60.0021 32.0000 1.9791 1.9807 415.7707 416.1831 0.0623 -1.0000 -1.0000 3326969 1576027980.70 151.4050 60.0021 32.0000 1.9788 1.9804 415.7967 416.2088 0.0622 -1.0000 -1.0000 3327031 1576027980.80 151.4050 60.0021 32.0000 1.9795 1.9811 415.6415 416.0541 0.0623 -1.0000 -1.0000 3327109 1576027980.90 151.4050 60.0021 32.0000 1.9798 1.9814 415.5798 415.9918 0.0621 -1.0000 -1.0000 3327172 1576027981.00 151.4050 60.0021 32.0000 1.9798 1.9814 415.6102 416.0212 0.0621 -1.0000 -1.0000 3327234 1576027981.10 151.4050 60.0021 32.0000 1.9793 1.9809 415.8419 416.2535 0.0621 -1.0000 -1.0000 3327296 1576027981.20 151.4358 60.0021 32.0000 1.9795 1.9811 415.8624 416.2747 0.0622 -1.0000 -1.0000 3327359 1576027981.30 151.4147 60.0021 32.0000 1.9785 1.9801 415.8090 416.2209 0.0621 -1.0000 -1.0000 3327421 1576027981.40 151.4147 60.0021 32.0000 1.9788 1.9804 415.7737 416.1870 0.0623 -1.0000 -1.0000 3327500 1576027981.50 151.4147 60.0021 32.0000 1.9788 1.9804 415.6689 416.0799 0.0620 -1.0000 -1.0000 3328296 1576027981.60 151.4578 60.0021 32.0000 1.9803 1.9819 415.5896 416.0008 0.0621 -1.0000 -1.0000 3328359 1576027981.70 151.4907 60.0021 32.0000 1.9797 1.9813 415.5901 416.0015 0.0621 -1.0000 -1.0000 3328421 1576027981.80 151.4907 60.0021 32.0000 1.9797 1.9813 415.6473 416.0598 0.0623 -1.0000 -1.0000 3328484 1576027981.90 151.4907 60.0021 32.0000 1.9792 1.9808 415.6472 416.0595 0.0622 -1.0000 -1.0000 3328562 1576027982.00 151.4907 60.0021 32.0000 1.9794 1.9810 415.6917 416.1032 0.0620 -1.0000 -1.0000 3328624 1576027982.10 151.4915 60.0021 32.0000 1.9798 1.9814 415.7673 416.1799 0.0622 -1.0000 -1.0000 3328687 1576027982.20 151.6030 60.0021 32.0000 1.9801 1.9817 415.6546 416.0667 0.0623 -1.0000 -1.0000 3328765 1576027982.30 151.6030 60.0021 32.0000 1.9798 1.9814 415.6579 416.0696 0.0620 -1.0000 -1.0000 3328828 1576027982.40 151.6030 60.0021 32.0000 1.9790 1.9807 415.7654 416.1769 0.0621 -1.0000 -1.0000 3328890 1576027982.50 151.6030 60.0021 32.0000 1.9791 1.9807 415.7548 416.1658 0.0620 -1.0000 -1.0000 3328953 1576027982.60 151.6030 60.0021 32.0000 1.9793 1.9809 415.8133 416.2249 0.0621 -1.0000 -1.0000 3329015 1576027982.70 151.6030 60.0021 32.0000 1.9792 1.9808 415.7651 416.1775 0.0622 -1.0000 -1.0000 3329078 1576027982.80 151.4474 60.0021 32.0000 1.9795 1.9811 415.7206 416.1323 0.0621 -1.0000 -1.0000 3329156 1576027982.90 151.4474 60.0021 32.0000 1.9794 1.9811 415.6050 416.0166 0.0622 -1.0000 -1.0000 3329218 1576027983.00 151.4474 60.0021 32.0000 1.9799 1.9815 415.5928 416.0038 0.0621 -1.0000 -1.0000 3329953 1576027983.10 151.4474 60.0021 32.0000 1.9791 1.9807 415.9054 416.3175 0.0621 -1.0000 -1.0000 3330015 1576027983.20 151.4474 60.0021 32.0000 1.9788 1.9804 415.8707 416.2817 0.0620 -1.0000 -1.0000 3330078 1576027983.30 151.4474 60.0021 32.0000 1.9786 1.9802 415.7369 416.1472 0.0619 -1.0000 -1.0000 3330140 1576027983.40 151.4474 60.0021 32.0000 1.9787 1.9803 415.5727 415.9851 0.0622 -1.0000 -1.0000 3330218 1576027983.50 151.4474 60.0021 32.0000 1.9792 1.9809 415.6031 416.0144 0.0621 -1.0000 -1.0000 3330281 1576027983.60 151.4474 60.0021 32.0000 1.9796 1.9812 415.5643 415.9758 0.0621 -1.0000 -1.0000 3330343 1576027983.70 151.4474 60.0021 32.0000 1.9795 1.9811 415.6151 416.0263 0.0621 -1.0000 -1.0000 3330421 1576027983.80 151.4474 60.0021 32.0000 1.9791 1.9807 415.7306 416.1426 0.0621 -1.0000 -1.0000 3330484 1576027983.90 151.4474 60.0021 32.0000 1.9791 1.9807 415.8906 416.3012 0.0619 -1.0000 -1.0000 3330546 1576027984.00 151.5721 60.0021 32.0000 1.9791 1.9807 415.6816 416.0935 0.0621 -1.0000 -1.0000 3330609 1576027984.10 151.5721 60.0021 32.0000 1.9790 1.9806 415.8032 416.2142 0.0620 -1.0000 -1.0000 3330671 1576027984.20 151.5721 60.0021 32.0000 1.9797 1.9813 415.6929 416.1038 0.0621 -1.0000 -1.0000 3330750 1576027984.30 151.5721 60.0021 32.0000 1.9807 1.9823 415.6204 416.0318 0.0621 -1.0000 -1.0000 3330828 1576027984.40 151.5721 60.0021 32.0000 1.9798 1.9814 415.6142 416.0245 0.0621 -1.0000 -1.0000 3330890 1576027984.50 151.5721 60.0021 32.0000 1.9800 1.9816 415.6832 416.0956 0.0622 -1.0000 -1.0000 3330953 1576027984.60 151.4965 60.0024 32.0000 1.9788 1.9804 415.7791 416.1904 0.0620 -1.0000 -1.0000 3331031 1576027984.70 151.4965 60.0024 32.0000 1.9783 1.9799 415.7681 416.1782 0.0619 -1.0000 -1.0000 3331094 1576027984.80 151.4965 60.0024 32.0000 1.9795 1.9812 415.7892 416.2000 0.0620 -1.0000 -1.0000 3331156 1576027984.90 151.4965 60.0024 32.0000 1.9802 1.9819 415.6497 416.0604 0.0620 -1.0000 -1.0000 3331218 1576027985.00 151.4965 60.0024 32.0000 1.9801 1.9817 415.5735 415.9834 0.0619 -1.0000 -1.0000 3331281 1576027985.10 151.4965 60.0024 32.0000 1.9795 1.9811 415.6690 416.0791 0.0620 -1.0000 -1.0000 3331359 1576027985.20 151.4965 60.0024 32.0000 1.9791 1.9807 415.6999 416.1102 0.0619 -1.0000 -1.0000 3331421 1576027985.30 151.4965 60.0024 32.0000 1.9786 1.9802 415.7751 416.1857 0.0620 -1.0000 -1.0000 3331484 1576027985.40 151.4965 60.0024 32.0000 1.9794 1.9810 415.6780 416.0892 0.0621 -1.0000 -1.0000 3331562 1576027985.50 151.4965 60.0024 32.0000 1.9791 1.9807 415.5872 415.9986 0.0620 -1.0000 -1.0000 3331624 1576027985.60 151.4965 60.0024 32.0000 1.9797 1.9813 415.5727 415.9834 0.0620 -1.0000 -1.0000 3331687 1576027985.70 151.4781 60.0024 32.0000 1.9787 1.9803 415.6463 416.0572 0.0620 -1.0000 -1.0000 3331812 1576027985.80 151.4321 60.0024 32.0000 1.9786 1.9802 415.7980 416.2086 0.0620 -1.0000 -1.0000 3331874 1576027985.90 151.4321 60.0024 32.0000 1.9784 1.9800 415.8172 416.2287 0.0621 -1.0000 -1.0000 3331953 1576027986.00 151.4321 60.0024 32.0000 1.9790 1.9806 415.6924 416.1036 0.0620 -1.0000 -1.0000 3332015 1576027986.10 151.4321 60.0024 32.0000 1.9796 1.9812 415.6694 416.0792 0.0618 -1.0000 -1.0000 3332078 1576027986.20 151.4321 60.0024 32.0000 1.9793 1.9809 415.6066 416.0177 0.0622 -1.0000 -1.0000 3332312 1576027986.30 151.5660 60.0024 32.0000 1.9798 1.9814 415.5543 415.9645 0.0619 -1.0000 -1.0000 3332374 1576027986.40 151.5660 60.0024 32.0000 1.9799 1.9815 415.6615 416.0722 0.0620 -1.0000 -1.0000 3332437 1576027986.50 151.5660 60.0024 32.0000 1.9791 1.9807 415.7308 416.1419 0.0620 -1.0000 -1.0000 3332515 1576027986.60 151.5660 60.0024 32.0000 1.9790 1.9806 415.7595 416.1708 0.0621 -1.0000 -1.0000 3332578 1576027986.70 151.5660 60.0024 32.0000 1.9795 1.9811 415.7381 416.1488 0.0620 -1.0000 -1.0000 3332796 1576027986.80 151.5660 60.0024 32.0000 1.9792 1.9808 415.7029 416.1144 0.0620 -1.0000 -1.0000 3332874 1576027986.90 151.5348 60.0024 32.0000 1.9796 1.9812 415.6254 416.0365 0.0620 -1.0000 -1.0000 3332937 1576027987.00 151.5348 60.0024 32.0000 1.9795 1.9811 415.6407 416.0525 0.0621 -1.0000 -1.0000 3333000 1576027987.10 151.5348 60.0024 32.0000 1.9790 1.9806 415.7201 416.1312 0.0620 -1.0000 -1.0000 3333062 1576027987.20 151.5348 60.0024 32.0000 1.9795 1.9811 415.7593 416.1699 0.0620 -1.0000 -1.0000 3333406 1576027987.30 151.5348 60.0024 32.0000 1.9791 1.9807 415.8835 416.2944 0.0620 -1.0000 -1.0000 3333469 1576027987.40 151.5348 60.0024 32.0000 1.9795 1.9811 415.6306 416.0407 0.0619 -1.0000 -1.0000 3333546 1576027987.50 151.5118 60.0024 32.0000 1.9794 1.9810 415.6192 416.0300 0.0621 -1.0000 -1.0000 3333624 1576027987.60 151.5118 60.0024 32.0000 1.9794 1.9810 415.6049 416.0169 0.0621 -1.0000 -1.0000 3333687 1576027987.70 151.5118 60.0024 32.0000 1.9784 1.9800 415.8103 416.2211 0.0620 -1.0000 -1.0000 3334078 1576027987.80 151.5118 60.0024 32.0000 1.9788 1.9804 415.7135 416.1237 0.0619 -1.0000 -1.0000 3334140 1576027987.90 151.5118 60.0024 32.0000 1.9794 1.9810 415.7248 416.1356 0.0620 -1.0000 -1.0000 3334218 1576027988.00 151.4385 60.0024 32.0000 1.9801 1.9817 415.6079 416.0184 0.0619 -1.0000 -1.0000 3334281 1576027988.10 151.4385 60.0024 32.0000 1.9798 1.9814 415.5516 415.9616 0.0619 -1.0000 -1.0000 3334343 1576027988.20 151.4385 60.0024 32.0000 1.9794 1.9810 415.6110 416.0206 0.0618 -1.0000 -1.0000 3334531 1576027988.30 151.4385 60.0024 32.0000 1.9794 1.9810 415.6348 416.0452 0.0620 -1.0000 -1.0000 3334593 1576027988.40 151.4385 60.0024 32.0000 1.9785 1.9801 415.8114 416.2220 0.0619 -1.0000 -1.0000 3334656 1576027988.50 151.4385 60.0024 32.0000 1.9782 1.9798 415.7184 416.1292 0.0621 -1.0000 -1.0000 3334734 1576027988.60 151.4800 60.0024 32.0000 1.9791 1.9807 415.7605 416.1718 0.0620 -1.0000 -1.0000 3334828 1576027988.70 151.4833 60.0024 32.0000 1.9788 1.9804 415.7206 416.1312 0.0620 -1.0000 -1.0000 3334890 1576027988.80 151.4833 60.0024 32.0000 1.9793 1.9809 415.6901 416.1016 0.0621 -1.0000 -1.0000 3334969 1576027988.90 151.4833 60.0024 32.0000 1.9794 1.9810 415.7181 416.1291 0.0620 -1.0000 -1.0000 3335031 1576027989.00 151.4833 60.0024 32.0000 1.9799 1.9815 415.7341 416.1446 0.0619 -1.0000 -1.0000 3335094 1576027989.10 151.4833 60.0024 32.0000 1.9787 1.9803 415.7830 416.1931 0.0620 -1.0000 -1.0000 3335156 1576027989.20 151.6233 60.0024 32.0000 1.9793 1.9809 415.7006 416.1118 0.0621 -1.0000 -1.0000 3335218 1576027989.30 151.6233 60.0024 32.0000 1.9797 1.9813 415.6771 416.0878 0.0620 -1.0000 -1.0000 3335281 1576027989.40 151.6233 60.0024 32.0000 1.9802 1.9819 415.6404 416.0513 0.0620 -1.0000 -1.0000 3335359 1576027989.50 151.6233 60.0024 32.0000 1.9802 1.9818 415.5944 416.0049 0.0620 -1.0000 -1.0000 3335421 1576027989.60 151.6233 60.0024 32.0000 1.9792 1.9808 415.6450 416.0572 0.0622 -1.0000 -1.0000 3335484 1576027989.70 151.5522 60.0025 32.0000 1.9782 1.9798 415.7901 416.2028 0.0623 -1.0000 -1.0000 3335562 1576027989.80 151.5152 60.0025 32.0000 1.9783 1.9799 415.7648 416.1762 0.0620 -1.0000 -1.0000 3335624 1576027989.90 151.5152 60.0025 32.0000 1.9786 1.9802 415.7718 416.1831 0.0621 -1.0000 -1.0000 3335687 1576027990.00 151.5152 60.0025 32.0000 1.9795 1.9811 415.5878 415.9996 0.0622 -1.0000 -1.0000 3335750 1576027990.10 151.5152 60.0025 32.0000 1.9802 1.9818 415.6238 416.0353 0.0621 -1.0000 -1.0000 3335812 1576027990.20 151.5152 60.0025 32.0000 1.9786 1.9802 415.5786 415.9895 0.0620 -1.0000 -1.0000 3335890 1576027990.30 151.5029 60.0025 32.0000 1.9784 1.9800 415.6839 416.0951 0.0621 -1.0000 -1.0000 3336062 1576027990.40 151.4554 60.0025 32.0000 1.9781 1.9797 415.7277 416.1399 0.0622 -1.0000 -1.0000 3336124 1576027990.50 151.4554 60.0025 32.0000 1.9783 1.9799 415.7305 416.1416 0.0620 -1.0000 -1.0000 3336203 1576027990.60 151.4554 60.0025 32.0000 1.9787 1.9803 415.6952 416.1077 0.0622 -1.0000 -1.0000 3336265 1576027990.70 151.4554 60.0025 32.0000 1.9803 1.9819 415.5966 416.0080 0.0621 -1.0000 -1.0000 3336328 1576027990.80 151.4554 60.0025 32.0000 1.9793 1.9809 415.5837 415.9955 0.0622 -1.0000 -1.0000 3336953 1576027990.90 151.4554 60.0025 32.0000 1.9794 1.9810 415.6025 416.0137 0.0621 -1.0000 -1.0000 3337015 1576027991.00 151.4288 60.0025 32.0000 1.9788 1.9804 415.6914 416.1033 0.0622 -1.0000 -1.0000 3337078 1576027991.10 151.4288 60.0025 32.0000 1.9787 1.9803 415.7388 416.1514 0.0623 -1.0000 -1.0000 3337156 1576027991.20 151.4288 60.0025 32.0000 1.9792 1.9809 415.5585 415.9712 0.0623 -1.0000 -1.0000 3337218 1576027991.30 151.4288 60.0025 32.0000 1.9799 1.9815 415.5611 415.9736 0.0622 -1.0000 -1.0000 3337281 1576027991.40 151.4288 60.0025 32.0000 1.9794 1.9810 415.5385 415.9499 0.0622 -1.0000 -1.0000 3337344 1576027991.50 151.4316 60.0025 32.0000 1.9793 1.9809 415.6231 416.0338 0.0620 -1.0000 -1.0000 3337406 1576027991.60 151.4339 60.0025 32.0000 1.9789 1.9806 415.7534 416.1653 0.0622 -1.0000 -1.0000 3337469 1576027991.70 151.4339 60.0025 32.0000 1.9782 1.9798 415.7240 416.1367 0.0623 -1.0000 -1.0000 3337546 1576027991.80 151.4339 60.0025 32.0000 1.9778 1.9794 415.7013 416.1128 0.0622 -1.0000 -1.0000 3338281 1576027991.90 151.4339 60.0025 32.0000 1.9791 1.9807 415.6394 416.0517 0.0622 -1.0000 -1.0000 3338359 1576027992.00 151.4339 60.0025 32.0000 1.9792 1.9808 415.6604 416.0723 0.0622 -1.0000 -1.0000 3338421 1576027992.10 151.4618 60.0025 32.0000 1.9785 1.9801 415.5624 415.9750 0.0623 -1.0000 -1.0000 3338484 1576027992.20 151.4618 60.0025 32.0000 1.9791 1.9808 415.5671 415.9796 0.0623 -1.0000 -1.0000 3338562 1576027992.30 151.4618 60.0025 32.0000 1.9783 1.9799 415.7383 416.1502 0.0621 -1.0000 -1.0000 3338624 1576027992.40 151.4618 60.0025 32.0000 1.9784 1.9800 415.7654 416.1780 0.0623 -1.0000 -1.0000 3338687 1576027992.50 151.4618 60.0025 32.0000 1.9788 1.9804 415.7614 416.1736 0.0622 -1.0000 -1.0000 3338750 1576027992.60 151.4618 60.0025 32.0000 1.9794 1.9810 415.6177 416.0294 0.0621 -1.0000 -1.0000 3338812 1576027992.70 151.4618 60.0025 32.0000 1.9795 1.9812 415.5706 415.9828 0.0623 -1.0000 -1.0000 3338874 1576027992.80 151.4618 60.0025 32.0000 1.9789 1.9805 415.5730 415.9850 0.0622 -1.0000 -1.0000 3338953 1576027992.90 151.4618 60.0025 32.0000 1.9780 1.9796 415.6837 416.0958 0.0623 -1.0000 -1.0000 3339015 1576027993.00 151.4618 60.0025 32.0000 1.9784 1.9800 415.7619 416.1745 0.0622 -1.0000 -1.0000 3339078 1576027993.10 151.4618 60.0025 32.0000 1.9792 1.9808 415.7537 416.1666 0.0623 -1.0000 -1.0000 3339156 1576027993.20 151.5979 60.0025 32.0000 1.9795 1.9811 415.5825 415.9956 0.0624 -1.0000 -1.0000 3339218 1576027993.30 151.5979 60.0025 32.0000 1.9802 1.9819 415.5108 415.9241 0.0624 -1.0000 -1.0000 3339281 1576027993.40 151.5979 60.0025 32.0000 1.9794 1.9810 415.7258 416.1396 0.0624 -1.0000 -1.0000 3339359 1576027993.50 151.5979 60.0025 32.0000 1.9788 1.9804 415.8246 416.2378 0.0624 -1.0000 -1.0000 3339421 1576027993.60 151.5979 60.0025 32.0000 1.9793 1.9809 415.7686 416.1819 0.0623 -1.0000 -1.0000 3339484 1576027993.70 151.5464 60.0025 32.0000 1.9796 1.9812 415.6863 416.0987 0.0623 -1.0000 -1.0000 3339546 1576027993.80 151.4993 60.0025 32.0000 1.9792 1.9808 415.6145 416.0278 0.0624 -1.0000 -1.0000 3339609 1576027993.90 151.4993 60.0025 32.0000 1.9794 1.9810 415.6523 416.0666 0.0625 -1.0000 -1.0000 3339812 1576027994.00 151.4993 60.0025 32.0000 1.9791 1.9807 415.7571 416.1705 0.0623 -1.0000 -1.0000 3339874 1576027994.10 151.4993 60.0025 32.0000 1.9786 1.9802 415.7413 416.1549 0.0624 -1.0000 -1.0000 3339937 1576027994.20 151.4993 60.0025 32.0000 1.9783 1.9799 415.7714 416.1852 0.0624 -1.0000 -1.0000 3340000 1576027994.30 151.4669 60.0025 32.0000 1.9782 1.9798 415.8115 416.2255 0.0625 -1.0000 -1.0000 3340062 1576027994.40 151.4669 60.0025 32.0000 1.9787 1.9803 415.7785 416.1917 0.0624 -1.0000 -1.0000 3341015 1576027994.50 151.4669 60.0025 32.0000 1.9788 1.9804 415.7402 416.1538 0.0624 -1.0000 -1.0000 3341078 1576027994.60 151.4669 60.0025 32.0000 1.9796 1.9813 415.6023 416.0159 0.0624 -1.0000 -1.0000 3341156 1576027994.70 151.4669 60.0025 32.0000 1.9793 1.9809 415.6630 416.0763 0.0624 -1.0000 -1.0000 3341203 1576027994.80 151.4669 60.0025 32.0000 1.9786 1.9802 415.8141 416.2281 0.0625 -1.0000 -1.0000 3341281 1576027994.90 151.5410 60.0023 32.0000 1.9782 1.9798 415.7516 416.1655 0.0624 -1.0000 -1.0000 3341343 1576027995.00 151.5415 60.0023 32.0000 1.9783 1.9799 415.7868 416.2013 0.0626 -1.0000 -1.0000 3341406 1576027995.10 151.5415 60.0023 32.0000 1.9782 1.9798 415.8375 416.2524 0.0626 -1.0000 -1.0000 3341484 1576027995.20 151.5415 60.0023 32.0000 1.9786 1.9803 415.7131 416.1277 0.0626 -1.0000 -1.0000 3341546 1576027995.30 151.5415 60.0023 32.0000 1.9793 1.9809 415.6112 416.0258 0.0626 -1.0000 -1.0000 3341609 1576027995.40 151.4778 60.0023 32.0000 1.9791 1.9807 415.6253 416.0388 0.0624 -1.0000 -1.0000 3341796 1576027995.50 151.4687 60.0023 32.0000 1.9792 1.9808 415.6311 416.0449 0.0625 -1.0000 -1.0000 3341859 1576027995.60 151.4687 60.0023 32.0000 1.9788 1.9804 415.6703 416.0834 0.0623 -1.0000 -1.0000 3341921 1576027995.70 151.4687 60.0023 32.0000 1.9786 1.9802 415.7747 416.1889 0.0625 -1.0000 -1.0000 3342000 1576027995.80 151.4687 60.0023 32.0000 1.9788 1.9804 415.7201 416.1333 0.0624 -1.0000 -1.0000 3342062 1576027995.90 151.4687 60.0023 32.0000 1.9782 1.9798 415.7623 416.1763 0.0624 -1.0000 -1.0000 3342140 1576027996.00 151.5336 60.0023 32.0000 1.9790 1.9806 415.6030 416.0169 0.0625 -1.0000 -1.0000 3342203 1576027996.10 151.5336 60.0023 32.0000 1.9803 1.9819 415.5490 415.9620 0.0624 -1.0000 -1.0000 3342265 1576027996.20 151.5336 60.0023 32.0000 1.9805 1.9821 415.7304 416.1437 0.0623 -1.0000 -1.0000 3342328 1576027996.30 151.5336 60.0023 32.0000 1.9795 1.9811 415.6746 416.0887 0.0626 -1.0000 -1.0000 3342390 1576027996.40 151.5336 60.0023 32.0000 1.9794 1.9810 415.7533 416.1671 0.0625 -1.0000 -1.0000 3342453 1576027996.50 151.5431 60.0023 32.0000 1.9793 1.9810 415.7613 416.1760 0.0626 -1.0000 -1.0000 3342531 1576027996.60 151.5449 60.0023 32.0000 1.9790 1.9806 415.5965 416.0104 0.0625 -1.0000 -1.0000 3342593 1576027996.70 151.5449 60.0023 32.0000 1.9797 1.9813 415.6634 416.0776 0.0626 -1.0000 -1.0000 3342656 1576027996.80 151.5449 60.0023 32.0000 1.9800 1.9816 415.6474 416.0634 0.0627 -1.0000 -1.0000 3342734 1576027996.90 151.5449 60.0023 32.0000 1.9785 1.9801 415.6685 416.0832 0.0626 -1.0000 -1.0000 3342796 1576027997.00 151.5469 60.0023 32.0000 1.9783 1.9800 415.6893 416.1037 0.0625 -1.0000 -1.0000 3342859 1576027997.10 151.5675 60.0023 32.0000 1.9787 1.9804 415.7062 416.1205 0.0625 -1.0000 -1.0000 3342937 1576027997.20 151.5675 60.0023 32.0000 1.9790 1.9806 415.6234 416.0378 0.0626 -1.0000 -1.0000 3343000 1576027997.30 151.5675 60.0023 32.0000 1.9800 1.9816 415.5611 415.9762 0.0627 -1.0000 -1.0000 3343062 1576027997.40 151.5675 60.0023 32.0000 1.9798 1.9814 415.5274 415.9415 0.0625 -1.0000 -1.0000 3343124 1576027997.50 151.5675 60.0023 32.0000 1.9796 1.9813 415.6050 416.0185 0.0625 -1.0000 -1.0000 3343562 1576027997.60 151.5503 60.0023 32.0000 1.9788 1.9805 415.7628 416.1771 0.0625 -1.0000 -1.0000 3343624 1576027997.70 151.5157 60.0023 32.0000 1.9786 1.9802 415.7944 416.2075 0.0624 -1.0000 -1.0000 3343703 1576027997.80 151.5157 60.0023 32.0000 1.9785 1.9802 415.7857 416.1996 0.0624 -1.0000 -1.0000 3343765 1576027997.90 151.5157 60.0023 32.0000 1.9787 1.9803 415.7038 416.1165 0.0622 -1.0000 -1.0000 3343843 1576027998.00 151.5157 60.0023 32.0000 1.9795 1.9811 415.6660 416.0799 0.0625 -1.0000 -1.0000 3344374 1576027998.10 151.5157 60.0023 32.0000 1.9790 1.9806 415.6301 416.0442 0.0625 -1.0000 -1.0000 3344437 1576027998.20 151.4366 60.0023 32.0000 1.9799 1.9815 415.7058 416.1191 0.0624 -1.0000 -1.0000 3344500 1576027998.30 151.4366 60.0023 32.0000 1.9786 1.9802 415.7261 416.1395 0.0624 -1.0000 -1.0000 3344562 1576027998.40 151.4366 60.0023 32.0000 1.9789 1.9805 415.7011 416.1149 0.0624 -1.0000 -1.0000 3344624 1576027998.50 151.4366 60.0023 32.0000 1.9798 1.9815 415.6670 416.0804 0.0624 -1.0000 -1.0000 3344703 1576027998.60 151.4366 60.0023 32.0000 1.9800 1.9816 415.5468 415.9600 0.0624 -1.0000 -1.0000 3344765 1576027998.70 151.4366 60.0023 32.0000 1.9803 1.9819 415.5589 415.9727 0.0625 -1.0000 -1.0000 3344828 1576027998.80 151.4366 60.0023 32.0000 1.9787 1.9803 415.7668 416.1806 0.0624 -1.0000 -1.0000 3344906 1576027998.90 151.4366 60.0023 32.0000 1.9787 1.9804 415.7802 416.1936 0.0624 -1.0000 -1.0000 3344969 1576027999.00 151.4366 60.0023 32.0000 1.9788 1.9805 415.7991 416.2122 0.0623 -1.0000 -1.0000 3345093 1576027999.10 151.4366 60.0023 32.0000 1.9794 1.9810 415.6605 416.0738 0.0623 -1.0000 -1.0000 3345156 1576027999.20 151.4469 60.0023 32.0000 1.9796 1.9812 415.6958 416.1086 0.0623 -1.0000 -1.0000 3345218 1576027999.30 151.5665 60.0023 32.0000 1.9789 1.9806 415.7748 416.1879 0.0623 -1.0000 -1.0000 3345296 1576027999.40 151.5665 60.0023 32.0000 1.9790 1.9807 415.8349 416.2494 0.0625 -1.0000 -1.0000 3345359 1576027999.50 151.5665 60.0023 32.0000 1.9789 1.9805 415.7468 416.1610 0.0624 -1.0000 -1.0000 3345421 1576027999.60 151.5665 60.0023 32.0000 1.9794 1.9810 415.6223 416.0359 0.0624 -1.0000 -1.0000 3345859 1576027999.70 151.5665 60.0023 32.0000 1.9795 1.9811 415.6173 416.0315 0.0625 -1.0000 -1.0000 3345937 1576027999.80 151.4982 60.0021 32.0000 1.9794 1.9810 415.5749 415.9892 0.0625 -1.0000 -1.0000 3345984 1576027999.90 151.4781 60.0020 32.0000 1.9788 1.9804 415.6596 416.0736 0.0625 -1.0000 -1.0000 3346062 1576028000.00 151.4781 60.0020 32.0000 1.9781 1.9798 415.7189 416.1348 0.0628 -1.0000 -1.0000 3346124 1576028000.10 151.4781 60.0020 32.0000 1.9784 1.9800 415.7613 416.1761 0.0625 -1.0000 -1.0000 3346296 1576028000.20 151.4781 60.0020 32.0000 1.9784 1.9800 415.7319 416.1455 0.0624 -1.0000 -1.0000 3346374 1576028000.30 151.4824 60.0020 32.0000 1.9788 1.9804 415.5946 416.0086 0.0625 -1.0000 -1.0000 3346437 1576028000.40 151.5098 60.0020 32.0000 1.9789 1.9806 415.6642 416.0768 0.0623 -1.0000 -1.0000 3346500 1576028000.50 151.5098 60.0020 32.0000 1.9788 1.9804 415.7800 416.1938 0.0625 -1.0000 -1.0000 3346578 1576028000.60 151.5098 60.0020 32.0000 1.9785 1.9801 415.7310 416.1450 0.0625 -1.0000 -1.0000 3346781 1576028000.70 151.5098 60.0020 32.0000 1.9792 1.9808 415.6650 416.0779 0.0623 -1.0000 -1.0000 3346844 1576028000.80 151.5098 60.0020 32.0000 1.9792 1.9808 415.6484 416.0609 0.0623 -1.0000 -1.0000 3346921 1576028000.90 151.5098 60.0020 32.0000 1.9799 1.9815 415.6368 416.0505 0.0625 -1.0000 -1.0000 3346984 1576028001.00 151.5034 60.0020 32.0000 1.9789 1.9805 415.6704 416.0834 0.0623 -1.0000 -1.0000 3347047 1576028001.10 151.4477 60.0020 32.0000 1.9788 1.9804 415.7621 416.1752 0.0624 -1.0000 -1.0000 3347328 1576028001.20 151.4477 60.0020 32.0000 1.9772 1.9788 415.7543 416.1680 0.0624 -1.0000 -1.0000 3347390 1576028001.30 151.4477 60.0020 32.0000 1.9785 1.9801 415.8557 416.2696 0.0625 -1.0000 -1.0000 3347453 1576028001.40 151.4477 60.0020 32.0000 1.9791 1.9807 415.7067 416.1204 0.0625 -1.0000 -1.0000 3347531 1576028001.50 151.4477 60.0020 32.0000 1.9793 1.9810 415.6628 416.0771 0.0624 -1.0000 -1.0000 3347593 1576028001.60 151.4353 60.0020 32.0000 1.9792 1.9808 415.7015 416.1144 0.0624 -1.0000 -1.0000 3348281 1576028001.70 151.4353 60.0020 32.0000 1.9788 1.9805 415.7281 416.1410 0.0623 -1.0000 -1.0000 3348343 1576028001.80 151.4353 60.0020 32.0000 1.9785 1.9802 415.7794 416.1928 0.0624 -1.0000 -1.0000 3348421 1576028001.90 151.4353 60.0020 32.0000 1.9790 1.9806 415.6585 416.0717 0.0624 -1.0000 -1.0000 3348484 1576028002.00 151.4353 60.0020 32.0000 1.9795 1.9811 415.6972 416.1114 0.0625 -1.0000 -1.0000 3348546 1576028002.10 151.4353 60.0020 32.0000 1.9805 1.9821 415.6515 416.0656 0.0625 -1.0000 -1.0000 3348609 1576028002.20 151.4903 60.0020 32.0000 1.9799 1.9815 415.6631 416.0772 0.0625 -1.0000 -1.0000 3348687 1576028002.30 151.4983 60.0020 32.0000 1.9794 1.9810 415.6496 416.0624 0.0622 -1.0000 -1.0000 3348750 1576028002.40 151.4983 60.0020 32.0000 1.9788 1.9804 415.7982 416.2123 0.0625 -1.0000 -1.0000 3348812 1576028002.50 151.4983 60.0020 32.0000 1.9786 1.9802 415.8502 416.2642 0.0625 -1.0000 -1.0000 3348890 1576028002.60 151.4983 60.0020 32.0000 1.9782 1.9799 415.6525 416.0665 0.0625 -1.0000 -1.0000 3348937 1576028002.70 151.4983 60.0020 32.0000 1.9790 1.9806 415.5656 415.9782 0.0623 -1.0000 -1.0000 3349031 1576028002.80 151.4983 60.0020 32.0000 1.9794 1.9810 415.7129 416.1269 0.0624 -1.0000 -1.0000 3349109 1576028002.90 151.4983 60.0020 32.0000 1.9789 1.9806 415.7410 416.1546 0.0624 -1.0000 -1.0000 3349171 1576028003.00 151.4983 60.0020 32.0000 1.9782 1.9798 415.7207 416.1344 0.0624 -1.0000 -1.0000 3349234 1576028003.10 151.4983 60.0020 32.0000 1.9785 1.9801 415.6416 416.0562 0.0625 -1.0000 -1.0000 3349312 1576028003.20 151.4983 60.0020 32.0000 1.9794 1.9810 415.5659 415.9792 0.0624 -1.0000 -1.0000 3349374 1576028003.30 151.5205 60.0020 32.0000 1.9794 1.9810 415.5476 415.9614 0.0625 -1.0000 -1.0000 3349437 1576028003.40 151.5205 60.0020 32.0000 1.9789 1.9805 415.6310 416.0437 0.0623 -1.0000 -1.0000 3349515 1576028003.50 151.5205 60.0020 32.0000 1.9787 1.9803 415.7484 416.1613 0.0624 -1.0000 -1.0000 3349578 1576028003.60 151.5205 60.0020 32.0000 1.9784 1.9800 415.7468 416.1613 0.0625 -1.0000 -1.0000 3349640 1576028003.70 151.5205 60.0020 32.0000 1.9784 1.9800 415.7846 416.1979 0.0624 -1.0000 -1.0000 3349703 1576028003.80 151.5066 60.0020 32.0000 1.9793 1.9809 415.5784 415.9925 0.0625 -1.0000 -1.0000 3349765 1576028003.90 151.4372 60.0020 32.0000 1.9788 1.9804 415.5444 415.9578 0.0624 -1.0000 -1.0000 3349843 1576028004.00 151.4372 60.0020 32.0000 1.9790 1.9807 415.6070 416.0205 0.0624 -1.0000 -1.0000 3349906 1576028004.10 151.4372 60.0020 32.0000 1.9788 1.9804 415.6750 416.0886 0.0625 -1.0000 -1.0000 3349968 1576028004.20 151.4372 60.0020 32.0000 1.9779 1.9795 415.7589 416.1729 0.0625 -1.0000 -1.0000 3350078 1576028004.30 151.4372 60.0020 32.0000 1.9783 1.9799 415.8183 416.2315 0.0623 -1.0000 -1.0000 3350140 1576028004.40 151.4127 60.0020 32.0000 1.9792 1.9808 415.7054 416.1197 0.0624 -1.0000 -1.0000 3350203 1576028004.50 151.4127 60.0020 32.0000 1.9786 1.9802 415.6181 416.0308 0.0623 -1.0000 -1.0000 3350265 1576028004.60 151.4127 60.0020 32.0000 1.9792 1.9808 415.6030 416.0172 0.0626 -1.0000 -1.0000 3350328 1576028004.70 151.4127 60.0020 32.0000 1.9785 1.9801 415.6899 416.1034 0.0623 -1.0000 -1.0000 3350874 1576028004.80 151.4127 60.0020 32.0000 1.9785 1.9801 415.8110 416.2231 0.0623 -1.0000 -1.0000 3350953 1576028004.90 151.4361 60.0017 32.0000 1.9785 1.9801 415.7122 416.1267 0.0626 -1.0000 -1.0000 3351015 1576028005.00 151.4920 60.0010 32.0000 1.9796 1.9812 415.6297 416.0441 0.0625 -1.0000 -1.0000 3351078 1576028005.10 151.4920 60.0010 32.0000 1.9800 1.9816 415.4913 415.9033 0.0622 -1.0000 -1.0000 3351140 1576028005.20 151.4920 60.0010 32.0000 1.9793 1.9809 415.5970 416.0102 0.0624 -1.0000 -1.0000 3351203 1576028005.30 151.4920 60.0010 32.0000 1.9786 1.9802 415.7026 416.1166 0.0625 -1.0000 -1.0000 3351297 1576028005.40 151.4920 60.0010 32.0000 1.9782 1.9798 415.7465 416.1608 0.0625 -1.0000 -1.0000 3351374 1576028005.50 151.4920 60.0010 32.0000 1.9788 1.9804 415.7527 416.1654 0.0623 -1.0000 -1.0000 3351437 1576028005.60 151.4920 60.0010 32.0000 1.9794 1.9811 415.6258 416.0388 0.0623 -1.0000 -1.0000 3351499 1576028005.70 151.4920 60.0010 32.0000 1.9794 1.9810 415.5538 415.9665 0.0623 -1.0000 -1.0000 3351578 1576028005.80 151.4920 60.0010 32.0000 1.9790 1.9807 415.7384 416.1516 0.0624 -1.0000 -1.0000 3351812 1576028005.90 151.4920 60.0010 32.0000 1.9786 1.9803 415.7759 416.1893 0.0624 -1.0000 -1.0000 3351874 1576028006.00 151.4920 60.0010 32.0000 1.9784 1.9800 415.8050 416.2181 0.0623 -1.0000 -1.0000 3351937 1576028006.10 151.5821 60.0010 32.0000 1.9793 1.9809 415.6360 416.0493 0.0624 -1.0000 -1.0000 3351999 1576028006.20 151.5924 60.0010 32.0000 1.9796 1.9812 415.6182 416.0309 0.0623 -1.0000 -1.0000 3352078 1576028006.30 151.5924 60.0010 32.0000 1.9794 1.9810 415.6082 416.0209 0.0623 -1.0000 -1.0000 3352312 1576028006.40 151.5924 60.0010 32.0000 1.9790 1.9807 415.7465 416.1600 0.0624 -1.0000 -1.0000 3352374 1576028006.50 151.5924 60.0010 32.0000 1.9788 1.9804 415.7260 416.1399 0.0624 -1.0000 -1.0000 3352453 1576028006.60 151.5304 60.0010 32.0000 1.9797 1.9813 415.6643 416.0776 0.0624 -1.0000 -1.0000 3352499 1576028006.70 151.5181 60.0010 32.0000 1.9796 1.9812 415.6211 416.0345 0.0624 -1.0000 -1.0000 3352562 1576028006.80 151.5181 60.0010 32.0000 1.9804 1.9820 415.6204 416.0332 0.0623 -1.0000 -1.0000 3352812 1576028006.90 151.5181 60.0010 32.0000 1.9800 1.9816 415.6790 416.0920 0.0624 -1.0000 -1.0000 3352874 1576028007.00 151.5181 60.0010 32.0000 1.9789 1.9806 415.6910 416.1043 0.0624 -1.0000 -1.0000 3352937 1576028007.10 151.5181 60.0010 32.0000 1.9789 1.9805 415.7357 416.1482 0.0622 -1.0000 -1.0000 3353015 1576028007.20 151.5293 60.0010 32.0000 1.9788 1.9804 415.8252 416.2385 0.0625 -1.0000 -1.0000 3353078 1576028007.30 151.5293 60.0010 32.0000 1.9792 1.9809 415.6967 416.1114 0.0625 -1.0000 -1.0000 3353812 1576028007.40 151.5293 60.0010 32.0000 1.9801 1.9817 415.6679 416.0818 0.0625 -1.0000 -1.0000 3353890 1576028007.50 151.5293 60.0010 32.0000 1.9797 1.9814 415.6182 416.0308 0.0623 -1.0000 -1.0000 3353953 1576028007.60 151.5293 60.0010 32.0000 1.9794 1.9810 415.6009 416.0142 0.0624 -1.0000 -1.0000 3354015 1576028007.70 151.5293 60.0010 32.0000 1.9795 1.9811 415.6565 416.0699 0.0624 -1.0000 -1.0000 3354093 1576028007.80 151.5033 60.0010 32.0000 1.9799 1.9816 415.6495 416.0632 0.0624 -1.0000 -1.0000 3354171 1576028007.90 151.5033 60.0010 32.0000 1.9789 1.9805 415.6833 416.0957 0.0622 -1.0000 -1.0000 3354250 1576028008.00 151.5033 60.0010 32.0000 1.9781 1.9797 415.6415 416.0544 0.0624 -1.0000 -1.0000 3354312 1576028008.10 151.5033 60.0010 32.0000 1.9781 1.9797 415.6608 416.0741 0.0623 -1.0000 -1.0000 3354374 1576028008.20 151.5033 60.0010 32.0000 1.9790 1.9806 415.6457 416.0579 0.0622 -1.0000 -1.0000 3354437 1576028008.30 151.5033 60.0010 32.0000 1.9794 1.9811 415.6092 416.0214 0.0623 -1.0000 -1.0000 3354531 1576028008.40 151.5033 60.0010 32.0000 1.9794 1.9811 415.7285 416.1413 0.0623 -1.0000 -1.0000 3354593 1576028008.50 151.5033 60.0010 32.0000 1.9791 1.9807 415.7886 416.2014 0.0623 -1.0000 -1.0000 3354671 1576028008.60 151.5033 60.0010 32.0000 1.9791 1.9807 415.7486 416.1616 0.0623 -1.0000 -1.0000 3354734 1576028008.70 151.5033 60.0010 32.0000 1.9792 1.9808 415.7655 416.1776 0.0621 -1.0000 -1.0000 3354797 1576028008.80 151.4904 60.0010 32.0000 1.9794 1.9810 415.5886 415.9999 0.0621 -1.0000 -1.0000 3354874 1576028008.90 151.4065 60.0010 32.0000 1.9792 1.9809 415.5991 416.0116 0.0623 -1.0000 -1.0000 3354937 1576028009.00 151.4065 60.0010 32.0000 1.9790 1.9806 415.6792 416.0920 0.0623 -1.0000 -1.0000 3354999 1576028009.10 151.4065 60.0010 32.0000 1.9781 1.9797 415.7699 416.1826 0.0623 -1.0000 -1.0000 3355062 1576028009.20 151.4065 60.0010 32.0000 1.9778 1.9794 415.8066 416.2202 0.0624 -1.0000 -1.0000 3355140 1576028009.30 151.4060 60.0010 32.0000 1.9787 1.9803 415.8490 416.2621 0.0623 -1.0000 -1.0000 3355203 1576028009.40 151.4360 60.0010 32.0000 1.9791 1.9808 415.7058 416.1192 0.0624 -1.0000 -1.0000 3355312 1576028009.50 151.4360 60.0010 32.0000 1.9792 1.9808 415.6357 416.0491 0.0624 -1.0000 -1.0000 3355374 1576028009.60 151.4360 60.0010 32.0000 1.9785 1.9801 415.6263 416.0396 0.0623 -1.0000 -1.0000 3355437 1576028009.70 151.4360 60.0010 32.0000 1.9783 1.9799 415.7028 416.1145 0.0621 -1.0000 -1.0000 3355499 1576028009.80 151.4360 60.0010 32.0000 1.9782 1.9798 415.7538 416.1670 0.0624 -1.0000 -1.0000 3355562 1576028009.90 151.4573 60.0013 32.0000 1.9788 1.9804 415.8183 416.2327 0.0625 -1.0000 -1.0000 3355812 1576028010.00 151.4722 60.0014 32.0000 1.9789 1.9805 415.6894 416.1030 0.0625 -1.0000 -1.0000 3355874 1576028010.10 151.4722 60.0014 32.0000 1.9789 1.9806 415.6396 416.0524 0.0623 -1.0000 -1.0000 3355937 1576028010.20 151.4722 60.0014 32.0000 1.9790 1.9806 415.6000 416.0124 0.0623 -1.0000 -1.0000 3355999 1576028010.30 151.4722 60.0014 32.0000 1.9788 1.9804 415.5728 415.9861 0.0625 -1.0000 -1.0000 3356062 1576028010.40 151.4722 60.0014 32.0000 1.9788 1.9804 415.5820 415.9958 0.0624 -1.0000 -1.0000 3356406 1576028010.50 151.4722 60.0014 32.0000 1.9787 1.9803 415.6042 416.0174 0.0624 -1.0000 -1.0000 3356484 1576028010.60 151.4722 60.0014 32.0000 1.9793 1.9809 415.7499 416.1630 0.0623 -1.0000 -1.0000 3356546 1576028010.70 151.4562 60.0014 32.0000 1.9794 1.9810 415.7747 416.1887 0.0625 -1.0000 -1.0000 3356609 1576028010.80 151.4480 60.0014 32.0000 1.9792 1.9808 415.6436 416.0559 0.0623 -1.0000 -1.0000 3356671 1576028010.90 151.4480 60.0014 32.0000 1.9796 1.9812 415.6197 416.0324 0.0622 -1.0000 -1.0000 3356797 1576028011.00 151.4480 60.0014 32.0000 1.9787 1.9804 415.6392 416.0514 0.0624 -1.0000 -1.0000 3356859 1576028011.10 151.4480 60.0014 32.0000 1.9790 1.9806 415.7653 416.1783 0.0624 -1.0000 -1.0000 3356937 1576028011.20 151.4480 60.0014 32.0000 1.9785 1.9801 415.7472 416.1606 0.0624 -1.0000 -1.0000 3356999 1576028011.30 151.4453 60.0014 32.0000 1.9785 1.9801 415.8102 416.2234 0.0623 -1.0000 -1.0000 3357062 1576028011.40 151.4453 60.0014 32.0000 1.9790 1.9807 415.7435 416.1566 0.0624 -1.0000 -1.0000 3357812 1576028011.50 151.4453 60.0014 32.0000 1.9794 1.9811 415.7488 416.1621 0.0622 -1.0000 -1.0000 3357874 1576028011.60 151.4453 60.0014 32.0000 1.9792 1.9808 415.6339 416.0459 0.0622 -1.0000 -1.0000 3357953 1576028011.70 151.4453 60.0014 32.0000 1.9791 1.9807 415.5013 415.9143 0.0624 -1.0000 -1.0000 3358015 1576028011.80 151.5065 60.0014 32.0000 1.9794 1.9810 415.6106 416.0236 0.0623 -1.0000 -1.0000 3358078 1576028011.90 151.5065 60.0014 32.0000 1.9789 1.9805 415.7503 416.1629 0.0623 -1.0000 -1.0000 3358156 1576028012.00 151.5065 60.0014 32.0000 1.9785 1.9801 415.8046 416.2174 0.0623 -1.0000 -1.0000 3358218 1576028012.10 151.5065 60.0014 32.0000 1.9790 1.9806 415.8299 416.2424 0.0623 -1.0000 -1.0000 3358281 1576028012.20 151.5065 60.0014 32.0000 1.9794 1.9810 415.6464 416.0596 0.0623 -1.0000 -1.0000 3358359 1576028012.30 151.5065 60.0014 32.0000 1.9788 1.9804 415.5508 415.9640 0.0624 -1.0000 -1.0000 3358421 1576028012.40 151.5065 60.0014 32.0000 1.9790 1.9806 415.5592 415.9726 0.0624 -1.0000 -1.0000 3358656 1576028012.50 151.5479 60.0014 32.0000 1.9791 1.9807 415.5966 416.0095 0.0623 -1.0000 -1.0000 3358734 1576028012.60 151.5498 60.0014 32.0000 1.9781 1.9797 415.6771 416.0898 0.0623 -1.0000 -1.0000 3358797 1576028012.70 151.5498 60.0014 32.0000 1.9786 1.9802 415.6657 416.0793 0.0624 -1.0000 -1.0000 3358859 1576028012.80 151.5498 60.0014 32.0000 1.9787 1.9803 415.6245 416.0367 0.0622 -1.0000 -1.0000 3358937 1576028012.90 151.4985 60.0014 32.0000 1.9794 1.9810 415.6252 416.0379 0.0624 -1.0000 -1.0000 3358999 1576028013.00 151.4985 60.0014 32.0000 1.9790 1.9806 415.6735 416.0872 0.0624 -1.0000 -1.0000 3359578 1576028013.10 151.4985 60.0014 32.0000 1.9780 1.9797 415.7866 416.1994 0.0623 -1.0000 -1.0000 3359656 1576028013.20 151.4985 60.0014 32.0000 1.9781 1.9798 415.7914 416.2031 0.0621 -1.0000 -1.0000 3359718 1576028013.30 151.4985 60.0014 32.0000 1.9786 1.9802 415.7126 416.1241 0.0622 -1.0000 -1.0000 3359781 1576028013.40 151.4985 60.0014 32.0000 1.9792 1.9808 415.5141 415.9256 0.0621 -1.0000 -1.0000 3359843 1576028013.50 151.4985 60.0014 32.0000 1.9792 1.9808 415.5556 415.9666 0.0620 -1.0000 -1.0000 3359921 1576028013.60 151.4985 60.0014 32.0000 1.9796 1.9812 415.5339 415.9450 0.0622 -1.0000 -1.0000 3359984 1576028013.70 151.4985 60.0014 32.0000 1.9798 1.9815 415.6602 416.0725 0.0622 -1.0000 -1.0000 3400062 1576028013.80 151.4985 60.0014 32.0000 1.9792 1.9808 415.7927 416.2053 0.0622 -1.0000 -1.0000 3400124 1576028013.90 151.4985 60.0014 32.0000 1.9790 1.9806 415.7856 416.1988 0.0624 -1.0000 -1.0000 3400203 1576028014.00 151.4298 60.0014 32.0000 1.9788 1.9804 415.7393 416.1519 0.0622 -1.0000 -1.0000 3400265 1576028014.10 151.4298 60.0014 32.0000 1.9795 1.9811 415.7248 416.1373 0.0623 -1.0000 -1.0000 3400328 1576028014.20 151.4298 60.0014 32.0000 1.9805 1.9821 415.5716 415.9841 0.0622 -1.0000 -1.0000 3400390 1576028014.30 151.4298 60.0014 32.0000 1.9794 1.9810 415.5675 415.9788 0.0621 -1.0000 -1.0000 3400453 1576028014.40 151.4298 60.0014 32.0000 1.9797 1.9814 415.6453 416.0575 0.0621 -1.0000 -1.0000 3400515 1576028014.50 151.5939 60.0017 32.0000 1.9789 1.9805 415.7366 416.1487 0.0622 -1.0000 -1.0000 3400906 1576028014.60 151.6030 60.0017 32.0000 1.9792 1.9808 415.7951 416.2080 0.0623 -1.0000 -1.0000 3400968 1576028014.70 151.6030 60.0017 32.0000 1.9792 1.9808 415.7796 416.1915 0.0623 -1.0000 -1.0000 3401031 1576028014.80 151.6030 60.0017 32.0000 1.9797 1.9813 415.6632 416.0766 0.0623 -1.0000 -1.0000 3401109 1576028014.90 151.6030 60.0017 32.0000 1.9791 1.9807 415.5746 415.9877 0.0624 -1.0000 -1.0000 3401171 1576028015.00 151.6030 60.0017 32.0000 1.9794 1.9810 415.5730 415.9842 0.0622 -1.0000 -1.0000 3401234 1576028015.10 151.6030 60.0017 32.0000 1.9786 1.9802 415.7125 416.1250 0.0622 -1.0000 -1.0000 3401312 1576028015.20 151.6030 60.0017 32.0000 1.9792 1.9808 415.7760 416.1884 0.0622 -1.0000 -1.0000 3401374 1576028015.30 151.6030 60.0017 32.0000 1.9795 1.9811 415.6647 416.0764 0.0622 -1.0000 -1.0000 3401437 1576028015.40 151.6030 60.0017 32.0000 1.9801 1.9817 415.6030 416.0160 0.0623 -1.0000 -1.0000 3401499 1576028015.50 151.6030 60.0017 32.0000 1.9802 1.9818 415.5621 415.9743 0.0622 -1.0000 -1.0000 3401562 1576028015.60 151.6030 60.0017 32.0000 1.9793 1.9809 415.6791 416.0906 0.0622 -1.0000 -1.0000 3401624 1576028015.70 151.6030 60.0017 32.0000 1.9787 1.9803 415.7893 416.2009 0.0622 -1.0000 -1.0000 3401703 1576028015.80 151.4914 60.0017 32.0000 1.9778 1.9794 415.7011 416.1146 0.0624 -1.0000 -1.0000 3401765 1576028015.90 151.4914 60.0017 32.0000 1.9783 1.9799 415.7382 416.1504 0.0622 -1.0000 -1.0000 3401843 1576028016.00 151.4914 60.0017 32.0000 1.9790 1.9806 415.6182 416.0304 0.0623 -1.0000 -1.0000 3402062 1576028016.10 151.4914 60.0017 32.0000 1.9796 1.9812 415.6273 416.0395 0.0622 -1.0000 -1.0000 3402124 1576028016.20 151.4914 60.0017 32.0000 1.9791 1.9807 415.5643 415.9755 0.0621 -1.0000 -1.0000 3402203 1576028016.30 151.4914 60.0017 32.0000 1.9799 1.9815 415.5933 416.0043 0.0621 -1.0000 -1.0000 3402265 1576028016.40 151.4914 60.0017 32.0000 1.9790 1.9806 415.6908 416.1023 0.0621 -1.0000 -1.0000 3402328 1576028016.50 151.4914 60.0017 32.0000 1.9787 1.9803 415.8043 416.2164 0.0622 -1.0000 -1.0000 3402812 1576028016.60 151.4914 60.0017 32.0000 1.9782 1.9798 415.7813 416.1937 0.0622 -1.0000 -1.0000 3402874 1576028016.70 151.4914 60.0017 32.0000 1.9794 1.9810 415.7618 416.1738 0.0622 -1.0000 -1.0000 3402937 1576028016.80 151.4914 60.0017 32.0000 1.9802 1.9818 415.6167 416.0288 0.0622 -1.0000 -1.0000 3403015 1576028016.90 151.4914 60.0017 32.0000 1.9795 1.9811 415.5328 415.9460 0.0624 -1.0000 -1.0000 3403078 1576028017.00 151.5540 60.0017 32.0000 1.9788 1.9805 415.5421 415.9545 0.0623 -1.0000 -1.0000 3403140 1576028017.10 151.5652 60.0017 32.0000 1.9791 1.9807 415.6482 416.0613 0.0624 -1.0000 -1.0000 3403218 1576028017.20 151.5652 60.0017 32.0000 1.9794 1.9810 415.7987 416.2114 0.0622 -1.0000 -1.0000 3403281 1576028017.30 151.5652 60.0017 32.0000 1.9795 1.9811 415.7769 416.1895 0.0623 -1.0000 -1.0000 3403344 1576028017.40 151.5652 60.0017 32.0000 1.9794 1.9810 415.6852 416.0986 0.0624 -1.0000 -1.0000 3403406 1576028017.50 151.5652 60.0017 32.0000 1.9795 1.9812 415.6132 416.0271 0.0625 -1.0000 -1.0000 3403468 1576028017.60 151.5652 60.0017 32.0000 1.9788 1.9804 415.6689 416.0812 0.0622 -1.0000 -1.0000 3403562 1576028017.70 151.5652 60.0017 32.0000 1.9785 1.9801 415.7482 416.1601 0.0621 -1.0000 -1.0000 3403624 1576028017.80 151.5652 60.0017 32.0000 1.9790 1.9806 415.7629 416.1750 0.0622 -1.0000 -1.0000 3403687 1576028017.90 151.5046 60.0017 32.0000 1.9789 1.9805 415.7264 416.1392 0.0624 -1.0000 -1.0000 3403765 1576028018.00 151.5046 60.0017 32.0000 1.9793 1.9809 415.6630 416.0761 0.0623 -1.0000 -1.0000 3403828 1576028018.10 151.5046 60.0017 32.0000 1.9802 1.9819 415.5788 415.9906 0.0622 -1.0000 -1.0000 3404578 1576028018.20 151.4212 60.0017 32.0000 1.9799 1.9816 415.4994 415.9114 0.0622 -1.0000 -1.0000 3404671 1576028018.30 151.4212 60.0017 32.0000 1.9795 1.9812 415.7039 416.1165 0.0623 -1.0000 -1.0000 3404718 1576028018.40 151.4212 60.0017 32.0000 1.9785 1.9802 415.7546 416.1672 0.0622 -1.0000 -1.0000 3404797 1576028018.50 151.4212 60.0017 32.0000 1.9786 1.9802 415.7599 416.1719 0.0622 -1.0000 -1.0000 3404859 1576028018.60 151.4212 60.0017 32.0000 1.9788 1.9804 415.7211 416.1324 0.0622 -1.0000 -1.0000 3404921 1576028018.70 151.4212 60.0017 32.0000 1.9800 1.9817 415.7163 416.1294 0.0624 -1.0000 -1.0000 3404984 1576028018.80 151.4736 60.0017 32.0000 1.9802 1.9818 415.5902 416.0037 0.0624 -1.0000 -1.0000 3405062 1576028018.90 151.4736 60.0017 32.0000 1.9798 1.9814 415.5571 415.9682 0.0621 -1.0000 -1.0000 3405124 1576028019.00 151.4736 60.0017 32.0000 1.9793 1.9809 415.6018 416.0148 0.0623 -1.0000 -1.0000 3405187 1576028019.10 151.4736 60.0017 32.0000 1.9789 1.9805 415.7895 416.2027 0.0623 -1.0000 -1.0000 3405859 1576028019.20 151.4736 60.0017 32.0000 1.9782 1.9799 415.7222 416.1356 0.0624 -1.0000 -1.0000 3405921 1576028019.30 151.4736 60.0017 32.0000 1.9793 1.9809 415.8064 416.2190 0.0622 -1.0000 -1.0000 3405984 1576028019.40 151.4703 60.0018 32.0000 1.9791 1.9807 415.8012 416.2142 0.0624 -1.0000 -1.0000 3406046 1576028019.50 151.4574 60.0019 32.0000 1.9796 1.9813 415.6517 416.0649 0.0624 -1.0000 -1.0000 3406109 1576028019.60 151.4574 60.0019 32.0000 1.9798 1.9815 415.5752 415.9884 0.0623 -1.0000 -1.0000 3406171 1576028019.70 151.4574 60.0019 32.0000 1.9795 1.9811 415.5891 416.0015 0.0622 -1.0000 -1.0000 3406250 1576028019.80 151.4574 60.0019 32.0000 1.9798 1.9814 415.5819 415.9949 0.0624 -1.0000 -1.0000 3406312 1576028019.90 151.4574 60.0019 32.0000 1.9794 1.9810 415.7417 416.1549 0.0623 -1.0000 -1.0000 3406390 1576028020.00 151.4574 60.0019 32.0000 1.9788 1.9804 415.7342 416.1480 0.0625 -1.0000 -1.0000 3406453 1576028020.10 151.4574 60.0019 32.0000 1.9791 1.9807 415.6686 416.0816 0.0623 -1.0000 -1.0000 3406531 1576028020.20 151.4574 60.0019 32.0000 1.9794 1.9810 415.5853 415.9974 0.0622 -1.0000 -1.0000 3406593 1576028020.30 151.4574 60.0019 32.0000 1.9785 1.9801 415.5300 415.9427 0.0624 -1.0000 -1.0000 3406656 1576028020.40 151.4574 60.0019 32.0000 1.9794 1.9810 415.5315 415.9449 0.0624 -1.0000 -1.0000 3406718 1576028020.50 151.4574 60.0019 32.0000 1.9794 1.9810 415.6428 416.0545 0.0622 -1.0000 -1.0000 3406812 1576028020.60 151.4574 60.0019 32.0000 1.9791 1.9808 415.7118 416.1244 0.0623 -1.0000 -1.0000 3406874 1576028020.70 151.5211 60.0019 32.0000 1.9787 1.9803 415.7599 416.1735 0.0624 -1.0000 -1.0000 3406937 1576028020.80 151.5211 60.0019 32.0000 1.9780 1.9796 415.7480 416.1609 0.0621 -1.0000 -1.0000 3406999 1576028020.90 151.5211 60.0019 32.0000 1.9784 1.9800 415.7691 416.1806 0.0622 -1.0000 -1.0000 3407062 1576028021.00 151.5211 60.0019 32.0000 1.9787 1.9803 415.5413 415.9537 0.0623 -1.0000 -1.0000 3407140 1576028021.10 151.5211 60.0019 32.0000 1.9792 1.9808 415.5827 415.9950 0.0622 -1.0000 -1.0000 3407374 1576028021.20 151.5211 60.0019 32.0000 1.9791 1.9807 415.6260 416.0380 0.0622 -1.0000 -1.0000 3407437 1576028021.30 151.5211 60.0019 32.0000 1.9796 1.9812 415.7602 416.1723 0.0619 -1.0000 -1.0000 3407499 1576028021.40 151.5211 60.0019 32.0000 1.9784 1.9800 415.7989 416.2111 0.0622 -1.0000 -1.0000 3407578 1576028021.50 151.5211 60.0019 32.0000 1.9783 1.9799 415.7978 416.2109 0.0623 -1.0000 -1.0000 3407640 1576028021.60 151.5211 60.0019 32.0000 1.9784 1.9801 415.7868 416.1999 0.0623 -1.0000 -1.0000 3407703 1576028021.70 151.5211 60.0019 32.0000 1.9790 1.9806 415.6794 416.0911 0.0621 -1.0000 -1.0000 3407828 1576028021.80 151.4895 60.0019 32.0000 1.9798 1.9815 415.5034 415.9148 0.0621 -1.0000 -1.0000 3407890 1576028021.90 151.4895 60.0019 32.0000 1.9791 1.9807 415.5911 416.0024 0.0621 -1.0000 -1.0000 3407968 1576028022.00 151.4895 60.0019 32.0000 1.9789 1.9805 415.6263 416.0389 0.0622 -1.0000 -1.0000 3408031 1576028022.10 151.4895 60.0019 32.0000 1.9781 1.9797 415.5912 416.0029 0.0622 -1.0000 -1.0000 3408093 1576028022.20 151.4895 60.0019 32.0000 1.9782 1.9798 415.7315 416.1434 0.0621 -1.0000 -1.0000 3408328 1576028022.30 151.4895 60.0019 32.0000 1.9789 1.9805 415.6872 416.0988 0.0621 -1.0000 -1.0000 3408390 1576028022.40 151.4895 60.0019 32.0000 1.9792 1.9808 415.6829 416.0941 0.0621 -1.0000 -1.0000 3408453 1576028022.50 151.4727 60.0019 32.0000 1.9787 1.9803 415.5941 416.0053 0.0621 -1.0000 -1.0000 3408531 1576028022.60 151.4720 60.0019 32.0000 1.9793 1.9809 415.6569 416.0687 0.0622 -1.0000 -1.0000 3408593 1576028022.70 151.4720 60.0019 32.0000 1.9787 1.9803 415.7274 416.1398 0.0623 -1.0000 -1.0000 3409421 1576028022.80 151.4720 60.0019 32.0000 1.9783 1.9799 415.8194 416.2329 0.0623 -1.0000 -1.0000 3409499 1576028022.90 151.4720 60.0019 32.0000 1.9791 1.9807 415.7717 416.1837 0.0622 -1.0000 -1.0000 3409562 1576028023.00 151.4687 60.0019 32.0000 1.9796 1.9812 415.6624 416.0743 0.0622 -1.0000 -1.0000 3409624 1576028023.10 151.4560 60.0019 32.0000 1.9795 1.9811 415.5869 415.9987 0.0621 -1.0000 -1.0000 3409703 1576028023.20 151.4560 60.0019 32.0000 1.9798 1.9814 415.5282 415.9387 0.0620 -1.0000 -1.0000 3409765 1576028023.30 151.4560 60.0019 32.0000 1.9790 1.9806 415.7161 416.1276 0.0621 -1.0000 -1.0000 3409828 1576028023.40 151.4560 60.0019 32.0000 1.9788 1.9804 415.8970 416.3091 0.0622 -1.0000 -1.0000 3409890 1576028023.50 151.4560 60.0019 32.0000 1.9787 1.9803 415.7447 416.1563 0.0621 -1.0000 -1.0000 3409953 1576028023.60 151.5373 60.0019 32.0000 1.9794 1.9810 415.6155 416.0267 0.0621 -1.0000 -1.0000 3410015 1576028023.70 151.5373 60.0019 32.0000 1.9792 1.9808 415.5558 415.9670 0.0621 -1.0000 -1.0000 3410093 1576028023.80 151.5373 60.0019 32.0000 1.9790 1.9806 415.6618 416.0732 0.0620 -1.0000 -1.0000 3410156 1576028023.90 151.5373 60.0019 32.0000 1.9792 1.9808 415.7067 416.1174 0.0620 -1.0000 -1.0000 3410234 1576028024.00 151.5373 60.0019 32.0000 1.9786 1.9802 415.7680 416.1796 0.0621 -1.0000 -1.0000 3410296 1576028024.10 151.5373 60.0019 32.0000 1.9784 1.9800 415.7408 416.1524 0.0621 -1.0000 -1.0000 3410359 1576028024.20 151.4023 60.0020 32.0000 1.9783 1.9799 415.7193 416.1305 0.0620 -1.0000 -1.0000 3410421 1576028024.30 151.3973 60.0020 32.0000 1.9790 1.9806 415.6451 416.0561 0.0621 -1.0000 -1.0000 3411062 1576028024.40 151.3973 60.0020 32.0000 1.9789 1.9806 415.6271 416.0387 0.0621 -1.0000 -1.0000 3411124 1576028024.50 151.3973 60.0020 32.0000 1.9787 1.9803 415.6092 416.0204 0.0621 -1.0000 -1.0000 3411203 1576028024.60 151.3973 60.0020 32.0000 1.9785 1.9801 415.7598 416.1719 0.0622 -1.0000 -1.0000 3411265 1576028024.70 151.3973 60.0020 32.0000 1.9791 1.9807 415.7127 416.1241 0.0620 -1.0000 -1.0000 3411328 1576028024.80 151.3973 60.0020 32.0000 1.9791 1.9807 415.6306 416.0414 0.0620 -1.0000 -1.0000 3411390 1576028024.90 151.3973 60.0020 32.0000 1.9795 1.9811 415.5630 415.9743 0.0622 -1.0000 -1.0000 3411453 1576028025.00 151.3973 60.0020 32.0000 1.9791 1.9807 415.5859 415.9973 0.0620 -1.0000 -1.0000 3411515 1576028025.10 151.3973 60.0020 32.0000 1.9785 1.9801 415.6424 416.0529 0.0620 -1.0000 -1.0000 3411593 1576028025.20 151.3973 60.0020 32.0000 1.9773 1.9789 415.7155 416.1256 0.0619 -1.0000 -1.0000 3411656 1576028025.30 151.4502 60.0020 32.0000 1.9780 1.9796 415.7949 416.2056 0.0621 -1.0000 -1.0000 3411734 1576028025.40 151.4570 60.0020 32.0000 1.9790 1.9806 415.6022 416.0134 0.0621 -1.0000 -1.0000 3411812 1576028025.50 151.4570 60.0020 32.0000 1.9796 1.9812 415.6229 416.0343 0.0620 -1.0000 -1.0000 3411874 1576028025.60 151.4570 60.0020 32.0000 1.9789 1.9805 415.6724 416.0832 0.0620 -1.0000 -1.0000 3411937 1576028025.70 151.4570 60.0020 32.0000 1.9792 1.9808 415.7763 416.1873 0.0620 -1.0000 -1.0000 3412015 1576028025.80 151.4570 60.0020 32.0000 1.9792 1.9808 415.6933 416.1047 0.0621 -1.0000 -1.0000 3412078 1576028025.90 151.4570 60.0020 32.0000 1.9787 1.9803 415.7696 416.1812 0.0621 -1.0000 -1.0000 3412140 1576028026.00 151.5429 60.0020 32.0000 1.9790 1.9807 415.6936 416.1055 0.0621 -1.0000 -1.0000 3412203 1576028026.10 151.5429 60.0020 32.0000 1.9797 1.9813 415.6413 416.0514 0.0619 -1.0000 -1.0000 3412265 1576028026.20 151.5429 60.0020 32.0000 1.9799 1.9815 415.5970 416.0078 0.0621 -1.0000 -1.0000 3412343 1576028026.30 151.5429 60.0020 32.0000 1.9795 1.9812 415.5847 415.9957 0.0620 -1.0000 -1.0000 3412406 1576028026.40 151.5429 60.0020 32.0000 1.9791 1.9807 415.7810 416.1922 0.0621 -1.0000 -1.0000 3412468 1576028026.50 151.5429 60.0020 32.0000 1.9777 1.9793 415.7599 416.1716 0.0621 -1.0000 -1.0000 3412546 1576028026.60 151.5429 60.0020 32.0000 1.9781 1.9797 415.7805 416.1916 0.0620 -1.0000 -1.0000 3412609 1576028026.70 151.5429 60.0020 32.0000 1.9792 1.9808 415.7850 416.1970 0.0622 -1.0000 -1.0000 3412671 1576028026.80 151.5429 60.0020 32.0000 1.9796 1.9812 415.6288 416.0407 0.0621 -1.0000 -1.0000 3412734 1576028026.90 151.5429 60.0020 32.0000 1.9796 1.9812 415.5722 415.9829 0.0620 -1.0000 -1.0000 3413312 1576028027.00 151.5429 60.0020 32.0000 1.9790 1.9806 415.7182 416.1292 0.0621 -1.0000 -1.0000 3413374 1576028027.10 151.4445 60.0020 32.0000 1.9790 1.9806 415.7450 416.1566 0.0621 -1.0000 -1.0000 3413453 1576028027.20 151.4445 60.0020 32.0000 1.9789 1.9805 415.7527 416.1642 0.0621 -1.0000 -1.0000 3413515 1576028027.30 151.4445 60.0020 32.0000 1.9788 1.9805 415.7462 416.1574 0.0621 -1.0000 -1.0000 3413578 1576028027.40 151.4445 60.0020 32.0000 1.9794 1.9810 415.7058 416.1179 0.0622 -1.0000 -1.0000 3413656 1576028027.50 151.4445 60.0020 32.0000 1.9800 1.9816 415.5946 416.0064 0.0621 -1.0000 -1.0000 3413718 1576028027.60 151.4603 60.0020 32.0000 1.9792 1.9808 415.5838 415.9950 0.0621 -1.0000 -1.0000 3413781 1576028027.70 151.5283 60.0020 32.0000 1.9795 1.9811 415.7134 416.1246 0.0621 -1.0000 -1.0000 3413843 1576028027.80 151.5283 60.0020 32.0000 1.9793 1.9810 415.7555 416.1684 0.0622 -1.0000 -1.0000 3413921 1576028027.90 151.5283 60.0020 32.0000 1.9799 1.9815 415.8377 416.2496 0.0622 -1.0000 -1.0000 3414078 1576028028.00 151.5283 60.0020 32.0000 1.9798 1.9815 415.7547 416.1671 0.0623 -1.0000 -1.0000 3414140 1576028028.10 151.5283 60.0020 32.0000 1.9795 1.9811 415.6415 416.0520 0.0619 -1.0000 -1.0000 3414203 1576028028.20 151.5280 60.0020 32.0000 1.9791 1.9807 415.5630 415.9729 0.0621 -1.0000 -1.0000 3414281 1576028028.30 151.5160 60.0020 32.0000 1.9785 1.9802 415.7014 416.1123 0.0621 -1.0000 -1.0000 3414343 1576028028.40 151.5160 60.0020 32.0000 1.9787 1.9803 415.7345 416.1464 0.0622 -1.0000 -1.0000 3414828 1576028028.50 151.5160 60.0020 32.0000 1.9794 1.9810 415.7125 416.1242 0.0622 -1.0000 -1.0000 3414906 1576028028.60 151.5160 60.0020 32.0000 1.9801 1.9817 415.6677 416.0798 0.0622 -1.0000 -1.0000 3414968 1576028028.70 151.5160 60.0020 32.0000 1.9791 1.9807 415.6173 416.0290 0.0621 -1.0000 -1.0000 3415031 1576028028.80 151.5160 60.0020 32.0000 1.9788 1.9804 415.6475 416.0597 0.0622 -1.0000 -1.0000 3415094 1576028028.90 151.5160 60.0020 32.0000 1.9784 1.9800 415.7514 416.1633 0.0622 -1.0000 -1.0000 3415328 1576028029.00 151.5160 60.0020 32.0000 1.9788 1.9804 415.7833 416.1953 0.0621 -1.0000 -1.0000 3415390 1576028029.10 151.5160 60.0020 32.0000 1.9787 1.9803 415.6537 416.0645 0.0620 -1.0000 -1.0000 3415468 1576028029.20 151.5160 60.0020 32.0000 1.9796 1.9812 415.6078 416.0193 0.0621 -1.0000 -1.0000 3415531 1576028029.30 151.5160 60.0020 32.0000 1.9801 1.9817 415.6327 416.0445 0.0621 -1.0000 -1.0000 3415593 1576028029.40 151.4832 60.0020 32.0000 1.9794 1.9811 415.7205 416.1320 0.0621 -1.0000 -1.0000 3415656 1576028029.50 151.4820 60.0020 32.0000 1.9792 1.9808 415.7870 416.1985 0.0621 -1.0000 -1.0000 3415718 1576028029.60 151.4820 60.0020 32.0000 1.9785 1.9801 415.8438 416.2544 0.0619 -1.0000 -1.0000 3415781 1576028029.70 151.4820 60.0020 32.0000 1.9794 1.9810 415.7906 416.2017 0.0621 -1.0000 -1.0000 3415859 1576028029.80 151.4820 60.0020 32.0000 1.9793 1.9809 415.7619 416.1738 0.0621 -1.0000 -1.0000 3415921 1576028029.90 151.4859 60.0020 32.0000 1.9795 1.9811 415.5830 415.9936 0.0621 -1.0000 -1.0000 3416078 1576028030.00 151.5328 60.0018 32.0000 1.9799 1.9815 415.5902 416.0022 0.0622 -1.0000 -1.0000 3416140 1576028030.10 151.5328 60.0018 32.0000 1.9795 1.9811 415.7043 416.1158 0.0621 -1.0000 -1.0000 3416203 1576028030.20 151.5328 60.0018 32.0000 1.9797 1.9813 415.7261 416.1383 0.0623 -1.0000 -1.0000 3416281 1576028030.30 151.5328 60.0018 32.0000 1.9784 1.9801 415.8435 416.2563 0.0622 -1.0000 -1.0000 3416343 1576028030.40 151.5328 60.0018 32.0000 1.9789 1.9805 415.8275 416.2392 0.0621 -1.0000 -1.0000 3416406 1576028030.50 151.5328 60.0018 32.0000 1.9796 1.9812 415.6211 416.0323 0.0621 -1.0000 -1.0000 3416468 1576028030.60 151.5187 60.0018 32.0000 1.9797 1.9813 415.6301 416.0411 0.0621 -1.0000 -1.0000 3416531 1576028030.70 151.5155 60.0018 32.0000 1.9795 1.9811 415.6281 416.0392 0.0621 -1.0000 -1.0000 3416593 1576028030.80 151.5155 60.0018 32.0000 1.9796 1.9812 415.6629 416.0741 0.0621 -1.0000 -1.0000 3416671 1576028030.90 151.5155 60.0018 32.0000 1.9792 1.9808 415.7013 416.1137 0.0622 -1.0000 -1.0000 3416734 1576028031.00 151.5155 60.0018 32.0000 1.9786 1.9802 415.7216 416.1338 0.0622 -1.0000 -1.0000 3416828 1576028031.10 151.5155 60.0018 32.0000 1.9788 1.9804 415.6850 416.0966 0.0621 -1.0000 -1.0000 3416906 1576028031.20 151.5105 60.0018 32.0000 1.9793 1.9809 415.7255 416.1378 0.0622 -1.0000 -1.0000 3416968 1576028031.30 151.5105 60.0018 32.0000 1.9799 1.9815 415.6435 416.0550 0.0621 -1.0000 -1.0000 3417031 1576028031.40 151.5105 60.0018 32.0000 1.9796 1.9812 415.7353 416.1470 0.0622 -1.0000 -1.0000 3417093 1576028031.50 151.5105 60.0018 32.0000 1.9792 1.9808 415.8240 416.2376 0.0623 -1.0000 -1.0000 3417828 1576028031.60 151.5105 60.0018 32.0000 1.9788 1.9804 415.8167 416.2290 0.0622 -1.0000 -1.0000 3417890 1576028031.70 151.4763 60.0018 32.0000 1.9788 1.9804 415.7654 416.1779 0.0622 -1.0000 -1.0000 3417968 1576028031.80 151.4759 60.0018 32.0000 1.9795 1.9811 415.7068 416.1191 0.0622 -1.0000 -1.0000 3418031 1576028031.90 151.4759 60.0018 32.0000 1.9798 1.9814 415.6196 416.0320 0.0623 -1.0000 -1.0000 3418109 1576028032.00 151.4759 60.0018 32.0000 1.9806 1.9823 415.6513 416.0634 0.0622 -1.0000 -1.0000 3418187 1576028032.10 151.4759 60.0018 32.0000 1.9792 1.9809 415.5843 415.9958 0.0622 -1.0000 -1.0000 3418250 1576028032.20 151.4759 60.0018 32.0000 1.9795 1.9812 415.7348 416.1471 0.0622 -1.0000 -1.0000 3418328 1576028032.30 151.5096 60.0018 32.0000 1.9789 1.9805 415.7032 416.1153 0.0622 -1.0000 -1.0000 3418390 1576028032.40 151.5096 60.0018 32.0000 1.9786 1.9802 415.8882 416.3001 0.0621 -1.0000 -1.0000 3418453 1576028032.50 151.5096 60.0018 32.0000 1.9788 1.9805 415.6778 416.0896 0.0621 -1.0000 -1.0000 3418562 1576028032.60 151.5096 60.0018 32.0000 1.9799 1.9816 415.5578 415.9693 0.0622 -1.0000 -1.0000 3418624 1576028032.70 151.5096 60.0018 32.0000 1.9796 1.9812 415.5956 416.0078 0.0622 -1.0000 -1.0000 3418687 1576028032.80 151.5096 60.0018 32.0000 1.9792 1.9808 415.6179 416.0310 0.0623 -1.0000 -1.0000 3418765 1576028032.90 151.4885 60.0018 32.0000 1.9786 1.9803 415.6994 416.1118 0.0622 -1.0000 -1.0000 3418812 1576028033.00 151.4885 60.0018 32.0000 1.9788 1.9804 415.7322 416.1448 0.0623 -1.0000 -1.0000 3419109 1576028033.10 151.4885 60.0018 32.0000 1.9789 1.9805 415.7228 416.1356 0.0623 -1.0000 -1.0000 3419187 1576028033.20 151.4885 60.0018 32.0000 1.9797 1.9813 415.5656 415.9781 0.0623 -1.0000 -1.0000 3419234 1576028033.30 151.4885 60.0018 32.0000 1.9799 1.9815 415.5212 415.9339 0.0624 -1.0000 -1.0000 3419296 1576028033.40 151.4885 60.0018 32.0000 1.9800 1.9816 415.5623 415.9750 0.0623 -1.0000 -1.0000 3419374 1576028033.50 151.4885 60.0018 32.0000 1.9791 1.9807 415.6010 416.0141 0.0623 -1.0000 -1.0000 3420359 1576028033.60 151.4885 60.0018 32.0000 1.9792 1.9808 415.6582 416.0706 0.0623 -1.0000 -1.0000 3420421 1576028033.70 151.4885 60.0018 32.0000 1.9790 1.9806 415.6923 416.1062 0.0625 -1.0000 -1.0000 3420499 1576028033.80 151.4885 60.0018 32.0000 1.9798 1.9815 415.5201 415.9332 0.0624 -1.0000 -1.0000 3420562 1576028033.90 151.4885 60.0018 32.0000 1.9797 1.9814 415.5335 415.9470 0.0624 -1.0000 -1.0000 3420640 1576028034.00 151.4982 60.0018 32.0000 1.9794 1.9811 415.5775 415.9898 0.0622 -1.0000 -1.0000 3420703 1576028034.10 151.4982 60.0018 32.0000 1.9795 1.9811 415.7435 416.1567 0.0624 -1.0000 -1.0000 3420765 1576028034.20 151.4982 60.0018 32.0000 1.9795 1.9811 415.7745 416.1880 0.0624 -1.0000 -1.0000 3420828 1576028034.30 151.4982 60.0018 32.0000 1.9794 1.9810 415.7726 416.1865 0.0625 -1.0000 -1.0000 3420890 1576028034.40 151.4982 60.0018 32.0000 1.9799 1.9816 415.7329 416.1466 0.0624 -1.0000 -1.0000 3420953 1576028034.50 151.5832 60.0026 32.0000 1.9798 1.9814 415.5379 415.9516 0.0625 -1.0000 -1.0000 3421031 1576028034.60 151.5832 60.0026 32.0000 1.9799 1.9815 415.5989 416.0128 0.0625 -1.0000 -1.0000 3421094 1576028034.70 151.5832 60.0026 32.0000 1.9798 1.9815 415.5787 415.9915 0.0623 -1.0000 -1.0000 3421156 1576028034.80 151.5832 60.0026 32.0000 1.9795 1.9811 415.6344 416.0470 0.0623 -1.0000 -1.0000 3421234 1576028034.90 151.5832 60.0026 32.0000 1.9790 1.9806 415.7182 416.1316 0.0624 -1.0000 -1.0000 3421296 1576028035.00 151.5832 60.0026 32.0000 1.9789 1.9805 415.6615 416.0749 0.0624 -1.0000 -1.0000 3421359 1576028035.10 151.5266 60.0026 32.0000 1.9800 1.9816 415.6524 416.0658 0.0624 -1.0000 -1.0000 3421421 1576028035.20 151.5266 60.0026 32.0000 1.9798 1.9814 415.5637 415.9768 0.0625 -1.0000 -1.0000 3421484 1576028035.30 151.5266 60.0026 32.0000 1.9795 1.9811 415.6063 416.0202 0.0624 -1.0000 -1.0000 3421562 1576028035.40 151.5266 60.0026 32.0000 1.9788 1.9805 415.6755 416.0893 0.0625 -1.0000 -1.0000 3421625 1576028035.50 151.5266 60.0026 32.0000 1.9795 1.9811 415.7985 416.2129 0.0624 -1.0000 -1.0000 3421687 1576028035.60 151.5266 60.0026 32.0000 1.9784 1.9800 415.7600 416.1732 0.0624 -1.0000 -1.0000 3421750 1576028035.70 151.5266 60.0026 32.0000 1.9789 1.9805 415.7074 416.1207 0.0624 -1.0000 -1.0000 3421828 1576028035.80 151.5266 60.0026 32.0000 1.9797 1.9813 415.6741 416.0882 0.0625 -1.0000 -1.0000 3421890 1576028035.90 151.5266 60.0026 32.0000 1.9800 1.9816 415.6775 416.0918 0.0625 -1.0000 -1.0000 3421968 1576028036.00 151.5266 60.0026 32.0000 1.9802 1.9819 415.6022 416.0162 0.0625 -1.0000 -1.0000 3422031 1576028036.10 151.5266 60.0026 32.0000 1.9799 1.9816 415.7050 416.1193 0.0625 -1.0000 -1.0000 3422093 1576028036.20 151.5109 60.0026 32.0000 1.9792 1.9808 415.7563 416.1696 0.0624 -1.0000 -1.0000 3422156 1576028036.30 151.5107 60.0026 32.0000 1.9788 1.9805 415.7797 416.1935 0.0624 -1.0000 -1.0000 3422234 1576028036.40 151.5107 60.0026 32.0000 1.9793 1.9809 415.8321 416.2465 0.0625 -1.0000 -1.0000 3422296 1576028036.50 151.5107 60.0026 32.0000 1.9790 1.9806 415.7760 416.1903 0.0624 -1.0000 -1.0000 3422359 1576028036.60 151.5107 60.0026 32.0000 1.9797 1.9813 415.7494 416.1631 0.0625 -1.0000 -1.0000 3422421 1576028036.70 151.5144 60.0026 32.0000 1.9795 1.9811 415.6521 416.0652 0.0624 -1.0000 -1.0000 3422484 1576028036.80 151.5575 60.0026 32.0000 1.9804 1.9820 415.5724 415.9859 0.0624 -1.0000 -1.0000 3422562 1576028036.90 151.5575 60.0026 32.0000 1.9794 1.9810 415.5171 415.9306 0.0624 -1.0000 -1.0000 3422625 1576028037.00 151.5575 60.0026 32.0000 1.9799 1.9816 415.5730 415.9862 0.0625 -1.0000 -1.0000 3422687 1576028037.10 151.5575 60.0026 32.0000 1.9793 1.9809 415.7127 416.1269 0.0624 -1.0000 -1.0000 3423062 1576028037.20 151.5575 60.0026 32.0000 1.9784 1.9800 415.7673 416.1811 0.0625 -1.0000 -1.0000 3423125 1576028037.30 151.5575 60.0026 32.0000 1.9789 1.9805 415.7256 416.1387 0.0623 -1.0000 -1.0000 3423203 1576028037.40 151.5476 60.0026 32.0000 1.9793 1.9809 415.6769 416.0904 0.0624 -1.0000 -1.0000 3423281 1576028037.50 151.5459 60.0026 32.0000 1.9788 1.9804 415.6040 416.0174 0.0624 -1.0000 -1.0000 3423344 1576028037.60 151.5459 60.0026 32.0000 1.9785 1.9801 415.6102 416.0234 0.0624 -1.0000 -1.0000 3423406 1576028037.70 151.5459 60.0026 32.0000 1.9787 1.9804 415.6226 416.0359 0.0624 -1.0000 -1.0000 3423468 1576028037.80 151.5459 60.0026 32.0000 1.9795 1.9811 415.7282 416.1412 0.0624 -1.0000 -1.0000 3423531 1576028037.90 151.5389 60.0026 32.0000 1.9785 1.9802 415.7135 416.1261 0.0623 -1.0000 -1.0000 3423609 1576028038.00 151.4936 60.0026 32.0000 1.9784 1.9801 415.8060 416.2198 0.0624 -1.0000 -1.0000 3423671 1576028038.10 151.4936 60.0026 32.0000 1.9783 1.9800 415.7734 416.1867 0.0624 -1.0000 -1.0000 3424562 1576028038.20 151.4936 60.0026 32.0000 1.9801 1.9817 415.7495 416.1628 0.0623 -1.0000 -1.0000 3424625 1576028038.30 151.4936 60.0026 32.0000 1.9799 1.9816 415.6376 416.0509 0.0624 -1.0000 -1.0000 3424687 1576028038.40 151.4936 60.0026 32.0000 1.9794 1.9811 415.6469 416.0611 0.0626 -1.0000 -1.0000 3424750 1576028038.50 151.4967 60.0026 32.0000 1.9787 1.9804 415.6996 416.1139 0.0625 -1.0000 -1.0000 3424828 1576028038.60 151.4967 60.0026 32.0000 1.9788 1.9805 415.6982 416.1115 0.0624 -1.0000 -1.0000 3424890 1576028038.70 151.4967 60.0026 32.0000 1.9793 1.9809 415.6741 416.0866 0.0623 -1.0000 -1.0000 3424953 1576028038.80 151.4967 60.0026 32.0000 1.9792 1.9808 415.5732 415.9858 0.0623 -1.0000 -1.0000 3425031 1576028038.90 151.4967 60.0026 32.0000 1.9799 1.9815 415.6200 416.0324 0.0623 -1.0000 -1.0000 3425094 1576028039.00 151.4967 60.0026 32.0000 1.9789 1.9806 415.5716 415.9845 0.0623 -1.0000 -1.0000 3425156 1576028039.10 151.4967 60.0026 32.0000 1.9786 1.9802 415.7478 416.1609 0.0624 -1.0000 -1.0000 3425234 1576028039.20 151.4967 60.0026 32.0000 1.9779 1.9795 415.7125 416.1250 0.0623 -1.0000 -1.0000 3425296 1576028039.30 151.4967 60.0026 32.0000 1.9783 1.9799 415.7753 416.1892 0.0624 -1.0000 -1.0000 3425359 1576028039.40 151.4967 60.0026 32.0000 1.9783 1.9799 415.7275 416.1408 0.0625 -1.0000 -1.0000 3425421 1576028039.50 151.4967 60.0026 32.0000 1.9786 1.9802 415.6237 416.0369 0.0623 -1.0000 -1.0000 3425484 1576028039.60 151.4812 60.0026 32.0000 1.9787 1.9803 415.6533 416.0662 0.0623 -1.0000 -1.0000 3425546 1576028039.70 151.4812 60.0026 32.0000 1.9782 1.9799 415.6268 416.0390 0.0623 -1.0000 -1.0000 3425625 1576028039.80 151.4812 60.0026 32.0000 1.9790 1.9806 415.8222 416.2350 0.0623 -1.0000 -1.0000 3425687 1576028039.90 151.4812 60.0026 32.0000 1.9788 1.9804 415.7787 416.1919 0.0623 -1.0000 -1.0000 3425765 1576028040.00 151.4812 60.0026 32.0000 1.9782 1.9798 415.8629 416.2752 0.0622 -1.0000 -1.0000 3425828 1576028040.10 151.4812 60.0026 32.0000 1.9789 1.9805 415.7413 416.1529 0.0621 -1.0000 -1.0000 3425890 1576028040.20 151.4248 60.0026 32.0000 1.9796 1.9812 415.6818 416.0935 0.0621 -1.0000 -1.0000 3426375 1576028040.30 151.4248 60.0026 32.0000 1.9789 1.9805 415.5951 416.0075 0.0623 -1.0000 -1.0000 3426437 1576028040.40 151.4248 60.0026 32.0000 1.9790 1.9806 415.6737 416.0863 0.0622 -1.0000 -1.0000 3426499 1576028040.50 151.4248 60.0026 32.0000 1.9785 1.9801 415.7941 416.2070 0.0623 -1.0000 -1.0000 3426578 1576028040.60 151.4248 60.0026 32.0000 1.9794 1.9810 415.6398 416.0525 0.0623 -1.0000 -1.0000 3426640 1576028040.70 151.4509 60.0026 32.0000 1.9802 1.9818 415.6509 416.0632 0.0623 -1.0000 -1.0000 3426703 1576028040.80 151.4619 60.0026 32.0000 1.9797 1.9813 415.6197 416.0322 0.0621 -1.0000 -1.0000 3426765 1576028040.90 151.4619 60.0026 32.0000 1.9798 1.9814 415.6677 416.0795 0.0622 -1.0000 -1.0000 3426844 1576028041.00 151.4619 60.0026 32.0000 1.9790 1.9806 415.8227 416.2354 0.0623 -1.0000 -1.0000 3426906 1576028041.10 151.4619 60.0026 32.0000 1.9788 1.9805 415.7520 416.1649 0.0622 -1.0000 -1.0000 3426968 1576028041.20 151.4655 60.0026 32.0000 1.9788 1.9805 415.7639 416.1757 0.0622 -1.0000 -1.0000 3427094 1576028041.30 151.5336 60.0026 32.0000 1.9797 1.9813 415.6816 416.0935 0.0622 -1.0000 -1.0000 3427156 1576028041.40 151.5336 60.0026 32.0000 1.9789 1.9805 415.6194 416.0313 0.0622 -1.0000 -1.0000 3427234 1576028041.50 151.5336 60.0026 32.0000 1.9792 1.9808 415.6962 416.1085 0.0622 -1.0000 -1.0000 3427296 1576028041.60 151.5336 60.0026 32.0000 1.9787 1.9803 415.7383 416.1515 0.0623 -1.0000 -1.0000 3427375 1576028041.70 151.5336 60.0026 32.0000 1.9788 1.9804 415.7974 416.2099 0.0623 -1.0000 -1.0000 3427609 1576028041.80 151.5336 60.0026 32.0000 1.9794 1.9810 415.6547 416.0678 0.0624 -1.0000 -1.0000 3427671 1576028041.90 151.5311 60.0026 32.0000 1.9797 1.9813 415.5716 415.9846 0.0623 -1.0000 -1.0000 3427750 1576028042.00 151.5311 60.0026 32.0000 1.9786 1.9803 415.5095 415.9216 0.0623 -1.0000 -1.0000 3427812 1576028042.10 151.5311 60.0026 32.0000 1.9783 1.9799 415.7086 416.1214 0.0622 -1.0000 -1.0000 3427875 1576028042.20 151.5311 60.0026 32.0000 1.9784 1.9800 415.8520 416.2646 0.0623 -1.0000 -1.0000 3428109 1576028042.30 151.5311 60.0026 32.0000 1.9788 1.9804 415.7397 416.1526 0.0623 -1.0000 -1.0000 3428171 1576028042.40 151.5110 60.0026 32.0000 1.9794 1.9810 415.6902 416.1024 0.0622 -1.0000 -1.0000 3428234 1576028042.50 151.4922 60.0026 32.0000 1.9785 1.9801 415.6284 416.0406 0.0622 -1.0000 -1.0000 3428312 1576028042.60 151.4922 60.0026 32.0000 1.9789 1.9805 415.6808 416.0928 0.0622 -1.0000 -1.0000 3428375 1576028042.70 151.4922 60.0026 32.0000 1.9791 1.9808 415.6786 416.0918 0.0623 -1.0000 -1.0000 3428625 1576028042.80 151.4922 60.0026 32.0000 1.9782 1.9798 415.7918 416.2036 0.0621 -1.0000 -1.0000 3428703 1576028042.90 151.4922 60.0026 32.0000 1.9785 1.9801 415.6481 416.0609 0.0624 -1.0000 -1.0000 3428765 1576028043.00 151.4679 60.0026 32.0000 1.9790 1.9806 415.5409 415.9538 0.0623 -1.0000 -1.0000 3428828 1576028043.10 151.4679 60.0026 32.0000 1.9795 1.9811 415.5957 416.0079 0.0623 -1.0000 -1.0000 3428890 1576028043.20 151.4679 60.0026 32.0000 1.9792 1.9808 415.7662 416.1798 0.0624 -1.0000 -1.0000 3428953 1576028043.30 151.4679 60.0026 32.0000 1.9786 1.9803 415.8770 416.2902 0.0623 -1.0000 -1.0000 3429078 1576028043.40 151.4679 60.0026 32.0000 1.9794 1.9810 415.9117 416.3242 0.0622 -1.0000 -1.0000 3429156 1576028043.50 151.4263 60.0026 32.0000 1.9791 1.9807 415.6960 416.1087 0.0623 -1.0000 -1.0000 3429218 1576028043.60 151.4191 60.0026 32.0000 1.9789 1.9805 415.6572 416.0698 0.0623 -1.0000 -1.0000 3429281 1576028043.70 151.4191 60.0026 32.0000 1.9788 1.9804 415.6311 416.0432 0.0622 -1.0000 -1.0000 3429359 1576028043.80 151.4191 60.0026 32.0000 1.9798 1.9814 415.5105 415.9228 0.0623 -1.0000 -1.0000 3429593 1576028043.90 151.4191 60.0026 32.0000 1.9793 1.9809 415.6910 416.1033 0.0622 -1.0000 -1.0000 3429671 1576028044.00 151.4288 60.0026 32.0000 1.9795 1.9811 415.7054 416.1181 0.0623 -1.0000 -1.0000 3429734 1576028044.10 151.6066 60.0026 32.0000 1.9798 1.9814 415.7963 416.2087 0.0623 -1.0000 -1.0000 3429796 1576028044.20 151.6066 60.0026 32.0000 1.9792 1.9808 415.7828 416.1958 0.0623 -1.0000 -1.0000 3429859 1576028044.30 151.6066 60.0026 32.0000 1.9789 1.9806 415.7672 416.1808 0.0623 -1.0000 -1.0000 3430609 1576028044.40 151.6066 60.0026 32.0000 1.9790 1.9806 415.6705 416.0833 0.0621 -1.0000 -1.0000 3430671 1576028044.50 151.6066 60.0026 32.0000 1.9791 1.9808 415.6704 416.0826 0.0622 -1.0000 -1.0000 3430750 1576028044.60 151.6066 60.0026 32.0000 1.9787 1.9804 415.7671 416.1792 0.0622 -1.0000 -1.0000 3430812 1576028044.70 151.6066 60.0026 32.0000 1.9780 1.9796 415.9537 416.3656 0.0621 -1.0000 -1.0000 3430875 1576028044.80 151.6066 60.0026 32.0000 1.9786 1.9802 415.7797 416.1917 0.0622 -1.0000 -1.0000 3430937 1576028044.90 151.6066 60.0026 32.0000 1.9795 1.9811 415.6811 416.0933 0.0622 -1.0000 -1.0000 3430999 1576028045.00 151.5660 60.0022 32.0000 1.9786 1.9803 415.6697 416.0820 0.0623 -1.0000 -1.0000 3431062 1576028045.10 151.5472 60.0020 32.0000 1.9798 1.9814 415.5849 415.9973 0.0622 -1.0000 -1.0000 3431140 1576028045.20 151.5472 60.0020 32.0000 1.9785 1.9801 415.7341 416.1465 0.0623 -1.0000 -1.0000 3431203 1576028045.30 151.5472 60.0020 32.0000 1.9788 1.9804 415.7885 416.2010 0.0622 -1.0000 -1.0000 3431328 1576028045.40 151.5472 60.0020 32.0000 1.9785 1.9801 415.8267 416.2381 0.0621 -1.0000 -1.0000 3431406 1576028045.50 151.5472 60.0020 32.0000 1.9792 1.9808 415.6664 416.0787 0.0622 -1.0000 -1.0000 3431468 1576028045.60 151.5472 60.0020 32.0000 1.9798 1.9815 415.5712 415.9829 0.0621 -1.0000 -1.0000 3431531 1576028045.70 151.4703 60.0020 32.0000 1.9796 1.9812 415.6657 416.0785 0.0623 -1.0000 -1.0000 3431593 1576028045.80 151.4703 60.0020 32.0000 1.9789 1.9805 415.8099 416.2220 0.0622 -1.0000 -1.0000 3431843 1576028045.90 151.4703 60.0020 32.0000 1.9796 1.9812 415.8136 416.2264 0.0623 -1.0000 -1.0000 3431906 1576028046.00 151.4703 60.0020 32.0000 1.9795 1.9811 415.8401 416.2517 0.0621 -1.0000 -1.0000 3431968 1576028046.10 151.4703 60.0020 32.0000 1.9809 1.9825 415.7365 416.1487 0.0622 -1.0000 -1.0000 3432031 1576028046.20 151.6063 60.0020 32.0000 1.9799 1.9815 415.7328 416.1456 0.0624 -1.0000 -1.0000 3432109 1576028046.30 151.6063 60.0020 32.0000 1.9798 1.9814 415.5703 415.9816 0.0621 -1.0000 -1.0000 3432171 1576028046.40 151.6063 60.0020 32.0000 1.9797 1.9813 415.7551 416.1667 0.0621 -1.0000 -1.0000 3432312 1576028046.50 151.6063 60.0020 32.0000 1.9791 1.9807 415.7378 416.1493 0.0621 -1.0000 -1.0000 3432390 1576028046.60 151.6063 60.0020 32.0000 1.9789 1.9805 415.8005 416.2131 0.0623 -1.0000 -1.0000 3432453 1576028046.70 151.5837 60.0020 32.0000 1.9789 1.9805 415.8402 416.2522 0.0622 -1.0000 -1.0000 3432515 1576028046.80 151.5436 60.0020 32.0000 1.9788 1.9804 415.7318 416.1441 0.0622 -1.0000 -1.0000 3432593 1576028046.90 151.5436 60.0020 32.0000 1.9792 1.9808 415.6643 416.0762 0.0622 -1.0000 -1.0000 3432812 1576028047.00 151.5436 60.0020 32.0000 1.9796 1.9813 415.6005 416.0124 0.0621 -1.0000 -1.0000 3432875 1576028047.10 151.5436 60.0020 32.0000 1.9802 1.9818 415.5798 415.9911 0.0621 -1.0000 -1.0000 3432953 1576028047.20 151.5436 60.0020 32.0000 1.9798 1.9814 415.6202 416.0318 0.0621 -1.0000 -1.0000 3433015 1576028047.30 151.4527 60.0020 32.0000 1.9797 1.9813 415.6535 416.0654 0.0622 -1.0000 -1.0000 3433078 1576028047.40 151.4527 60.0020 32.0000 1.9792 1.9809 415.7308 416.1433 0.0622 -1.0000 -1.0000 3433328 1576028047.50 151.4527 60.0020 32.0000 1.9798 1.9814 415.7273 416.1399 0.0623 -1.0000 -1.0000 3433390 1576028047.60 151.4527 60.0020 32.0000 1.9798 1.9814 415.7638 416.1762 0.0622 -1.0000 -1.0000 3433453 1576028047.70 151.4527 60.0020 32.0000 1.9800 1.9816 415.5778 415.9899 0.0622 -1.0000 -1.0000 3433531 1576028047.80 151.4527 60.0020 32.0000 1.9803 1.9819 415.6245 416.0371 0.0623 -1.0000 -1.0000 3433578 1576028047.90 151.4527 60.0020 32.0000 1.9796 1.9812 415.6829 416.0957 0.0623 -1.0000 -1.0000 3434687 1576028048.00 151.4527 60.0020 32.0000 1.9792 1.9808 415.7296 416.1415 0.0621 -1.0000 -1.0000 3434750 1576028048.10 151.4527 60.0020 32.0000 1.9787 1.9803 415.7599 416.1713 0.0621 -1.0000 -1.0000 3434828 1576028048.20 151.4527 60.0020 32.0000 1.9786 1.9802 415.8127 416.2251 0.0622 -1.0000 -1.0000 3434890 1576028048.30 151.4527 60.0020 32.0000 1.9789 1.9805 415.7562 416.1688 0.0623 -1.0000 -1.0000 3434953 1576028048.40 151.4796 60.0020 32.0000 1.9783 1.9799 415.6588 416.0705 0.0621 -1.0000 -1.0000 3435015 1576028048.50 151.4796 60.0020 32.0000 1.9794 1.9810 415.5418 415.9538 0.0622 -1.0000 -1.0000 3435093 1576028048.60 151.4796 60.0020 32.0000 1.9798 1.9814 415.6251 416.0372 0.0622 -1.0000 -1.0000 3435156 1576028048.70 151.4796 60.0020 32.0000 1.9784 1.9800 415.6257 416.0378 0.0622 -1.0000 -1.0000 3435218 1576028048.80 151.4850 60.0020 32.0000 1.9781 1.9797 415.7746 416.1873 0.0623 -1.0000 -1.0000 3435296 1576028048.90 151.4850 60.0020 32.0000 1.9780 1.9796 415.7367 416.1490 0.0622 -1.0000 -1.0000 3435359 1576028049.00 151.5111 60.0020 32.0000 1.9788 1.9804 415.6625 416.0740 0.0621 -1.0000 -1.0000 3435421 1576028049.10 151.5227 60.0020 32.0000 1.9792 1.9809 415.5961 416.0083 0.0622 -1.0000 -1.0000 3435499 1576028049.20 151.5227 60.0020 32.0000 1.9799 1.9815 415.5968 416.0081 0.0621 -1.0000 -1.0000 3435562 1576028049.30 151.5227 60.0020 32.0000 1.9795 1.9811 415.5926 416.0047 0.0622 -1.0000 -1.0000 3435625 1576028049.40 151.5280 60.0020 32.0000 1.9782 1.9798 415.6959 416.1080 0.0622 -1.0000 -1.0000 3435687 1576028049.50 151.5530 60.0021 32.0000 1.9786 1.9802 415.8104 416.2232 0.0623 -1.0000 -1.0000 3435750 1576028049.60 151.5530 60.0021 32.0000 1.9789 1.9805 415.8276 416.2401 0.0622 -1.0000 -1.0000 3435812 1576028049.70 151.5530 60.0021 32.0000 1.9786 1.9802 415.7278 416.1399 0.0622 -1.0000 -1.0000 3435890 1576028049.80 151.5530 60.0021 32.0000 1.9788 1.9805 415.6030 416.0154 0.0623 -1.0000 -1.0000 3435953 1576028049.90 151.5530 60.0021 32.0000 1.9792 1.9808 415.6789 416.0914 0.0622 -1.0000 -1.0000 3436031 1576028050.00 151.5530 60.0021 32.0000 1.9792 1.9808 415.6741 416.0860 0.0621 -1.0000 -1.0000 3436093 1576028050.10 151.5530 60.0021 32.0000 1.9789 1.9805 415.8086 416.2203 0.0621 -1.0000 -1.0000 3436156 1576028050.20 151.5530 60.0021 32.0000 1.9789 1.9805 415.6906 416.1022 0.0621 -1.0000 -1.0000 3436218 1576028050.30 151.5530 60.0021 32.0000 1.9796 1.9812 415.6817 416.0941 0.0622 -1.0000 -1.0000 3436281 1576028050.40 151.5530 60.0021 32.0000 1.9795 1.9811 415.6685 416.0798 0.0621 -1.0000 -1.0000 3436343 1576028050.50 151.5530 60.0021 32.0000 1.9797 1.9813 415.5946 416.0067 0.0622 -1.0000 -1.0000 3436421 1576028050.60 151.5530 60.0021 32.0000 1.9791 1.9807 415.6697 416.0821 0.0622 -1.0000 -1.0000 3436484 1576028050.70 151.5384 60.0021 32.0000 1.9788 1.9804 415.6896 416.1017 0.0622 -1.0000 -1.0000 3436546 1576028050.80 151.5165 60.0021 32.0000 1.9786 1.9802 415.7867 416.1990 0.0622 -1.0000 -1.0000 3436625 1576028050.90 151.5165 60.0021 32.0000 1.9783 1.9800 415.7604 416.1728 0.0622 -1.0000 -1.0000 3436687 1576028051.00 151.5165 60.0021 32.0000 1.9789 1.9805 415.7495 416.1617 0.0622 -1.0000 -1.0000 3436875 1576028051.10 151.5165 60.0021 32.0000 1.9793 1.9809 415.6416 416.0538 0.0622 -1.0000 -1.0000 3436937 1576028051.20 151.4837 60.0021 32.0000 1.9790 1.9806 415.6095 416.0218 0.0622 -1.0000 -1.0000 3436999 1576028051.30 151.4113 60.0021 32.0000 1.9787 1.9803 415.6772 416.0897 0.0622 -1.0000 -1.0000 3437062 1576028051.40 151.4113 60.0021 32.0000 1.9785 1.9801 415.7760 416.1878 0.0620 -1.0000 -1.0000 3437140 1576028051.50 151.4113 60.0021 32.0000 1.9784 1.9801 415.7697 416.1813 0.0622 -1.0000 -1.0000 3437328 1576028051.60 151.4113 60.0021 32.0000 1.9796 1.9812 415.7014 416.1145 0.0624 -1.0000 -1.0000 3437390 1576028051.70 151.4113 60.0021 32.0000 1.9796 1.9812 415.6961 416.1090 0.0623 -1.0000 -1.0000 3437453 1576028051.80 151.5021 60.0021 32.0000 1.9805 1.9821 415.6515 416.0637 0.0622 -1.0000 -1.0000 3437515 1576028051.90 151.5351 60.0021 32.0000 1.9797 1.9813 415.7024 416.1146 0.0622 -1.0000 -1.0000 3437593 1576028052.00 151.5351 60.0021 32.0000 1.9790 1.9807 415.6616 416.0740 0.0623 -1.0000 -1.0000 3438328 1576028052.10 151.5351 60.0021 32.0000 1.9797 1.9814 415.7492 416.1624 0.0624 -1.0000 -1.0000 3438390 1576028052.20 151.5351 60.0021 32.0000 1.9789 1.9806 415.7434 416.1562 0.0622 -1.0000 -1.0000 3438468 1576028052.30 151.5351 60.0021 32.0000 1.9788 1.9805 415.7166 416.1294 0.0623 -1.0000 -1.0000 3438531 1576028052.40 151.5197 60.0021 32.0000 1.9793 1.9809 415.6688 416.0811 0.0622 -1.0000 -1.0000 3438593 1576028052.50 151.5197 60.0021 32.0000 1.9791 1.9807 415.6516 416.0637 0.0622 -1.0000 -1.0000 3438671 1576028052.60 151.5197 60.0021 32.0000 1.9789 1.9805 415.6135 416.0270 0.0624 -1.0000 -1.0000 3438734 1576028052.70 151.5197 60.0021 32.0000 1.9787 1.9803 415.7256 416.1385 0.0623 -1.0000 -1.0000 3438796 1576028052.80 151.5197 60.0021 32.0000 1.9785 1.9802 415.7363 416.1497 0.0624 -1.0000 -1.0000 3438859 1576028052.90 151.5134 60.0021 32.0000 1.9788 1.9805 415.7806 416.1936 0.0623 -1.0000 -1.0000 3438921 1576028053.00 151.4527 60.0021 32.0000 1.9789 1.9805 415.7794 416.1923 0.0623 -1.0000 -1.0000 3439109 1576028053.10 151.4527 60.0021 32.0000 1.9793 1.9809 415.7352 416.1475 0.0622 -1.0000 -1.0000 3439187 1576028053.20 151.4527 60.0021 32.0000 1.9791 1.9807 415.7449 416.1582 0.0624 -1.0000 -1.0000 3439234 1576028053.30 151.4527 60.0021 32.0000 1.9794 1.9811 415.7058 416.1189 0.0623 -1.0000 -1.0000 3439312 1576028053.40 151.4527 60.0021 32.0000 1.9789 1.9805 415.7288 416.1414 0.0623 -1.0000 -1.0000 3439390 1576028053.50 151.4172 60.0021 32.0000 1.9787 1.9803 415.8016 416.2148 0.0623 -1.0000 -1.0000 3439578 1576028053.60 151.4172 60.0021 32.0000 1.9794 1.9811 415.7781 416.1911 0.0623 -1.0000 -1.0000 3439640 1576028053.70 151.4172 60.0021 32.0000 1.9798 1.9814 415.6807 416.0937 0.0624 -1.0000 -1.0000 3439703 1576028053.80 151.4172 60.0021 32.0000 1.9794 1.9810 415.6411 416.0553 0.0626 -1.0000 -1.0000 3439765 1576028053.90 151.4172 60.0021 32.0000 1.9803 1.9819 415.6835 416.0970 0.0624 -1.0000 -1.0000 3439843 1576028054.00 151.4211 60.0021 32.0000 1.9800 1.9816 415.6363 416.0496 0.0623 -1.0000 -1.0000 3440125 1576028054.10 151.4754 60.0021 32.0000 1.9795 1.9811 415.7689 416.1816 0.0623 -1.0000 -1.0000 3440187 1576028054.20 151.4754 60.0021 32.0000 1.9789 1.9805 415.7497 416.1631 0.0624 -1.0000 -1.0000 3440265 1576028054.30 151.4754 60.0021 32.0000 1.9783 1.9800 415.8564 416.2703 0.0624 -1.0000 -1.0000 3440328 1576028054.40 151.4754 60.0021 32.0000 1.9793 1.9809 415.6870 416.1006 0.0625 -1.0000 -1.0000 3440390 1576028054.50 151.4754 60.0021 32.0000 1.9797 1.9813 415.6048 416.0178 0.0623 -1.0000 -1.0000 3440453 1576028054.60 151.5155 60.0014 32.0000 1.9798 1.9814 415.6847 416.0984 0.0624 -1.0000 -1.0000 3440562 1576028054.70 151.5155 60.0014 32.0000 1.9788 1.9804 415.7272 416.1402 0.0623 -1.0000 -1.0000 3440625 1576028054.80 151.5155 60.0014 32.0000 1.9787 1.9803 415.8174 416.2326 0.0627 -1.0000 -1.0000 3440687 1576028054.90 151.5155 60.0014 32.0000 1.9786 1.9802 415.7853 416.1989 0.0624 -1.0000 -1.0000 3440750 1576028055.00 151.5155 60.0014 32.0000 1.9790 1.9806 415.8189 416.2323 0.0624 -1.0000 -1.0000 3440812 1576028055.10 151.5222 60.0014 32.0000 1.9791 1.9808 415.7991 416.2134 0.0625 -1.0000 -1.0000 3441125 1576028055.20 151.5257 60.0014 32.0000 1.9794 1.9810 415.6327 416.0460 0.0625 -1.0000 -1.0000 3441187 1576028055.30 151.5257 60.0014 32.0000 1.9799 1.9816 415.5528 415.9670 0.0625 -1.0000 -1.0000 3441250 1576028055.40 151.5257 60.0014 32.0000 1.9794 1.9810 415.6125 416.0261 0.0624 -1.0000 -1.0000 3441312 1576028055.50 151.5257 60.0014 32.0000 1.9794 1.9810 415.7009 416.1147 0.0625 -1.0000 -1.0000 3441375 1576028055.60 151.5257 60.0014 32.0000 1.9792 1.9808 415.8879 416.3022 0.0625 -1.0000 -1.0000 3442062 1576028055.70 151.4307 60.0014 32.0000 1.9789 1.9805 415.7906 416.2043 0.0624 -1.0000 -1.0000 3442140 1576028055.80 151.4307 60.0014 32.0000 1.9791 1.9808 415.7358 416.1493 0.0624 -1.0000 -1.0000 3442203 1576028055.90 151.4307 60.0014 32.0000 1.9796 1.9812 415.6610 416.0741 0.0624 -1.0000 -1.0000 3442265 1576028056.00 151.4307 60.0014 32.0000 1.9796 1.9813 415.6521 416.0649 0.0623 -1.0000 -1.0000 3442328 1576028056.10 151.4307 60.0014 32.0000 1.9798 1.9815 415.6604 416.0743 0.0625 -1.0000 -1.0000 3442406 1576028056.20 151.5803 60.0014 32.0000 1.9797 1.9813 415.6902 416.1042 0.0625 -1.0000 -1.0000 3442484 1576028056.30 151.5803 60.0014 32.0000 1.9794 1.9810 415.7805 416.1953 0.0626 -1.0000 -1.0000 3442546 1576028056.40 151.5803 60.0014 32.0000 1.9793 1.9810 415.8140 416.2291 0.0626 -1.0000 -1.0000 3442593 1576028056.50 151.5803 60.0014 32.0000 1.9788 1.9805 415.6885 416.1012 0.0623 -1.0000 -1.0000 3442671 1576028056.60 151.5803 60.0014 32.0000 1.9797 1.9813 415.7421 416.1554 0.0623 -1.0000 -1.0000 3442734 1576028056.70 151.5449 60.0014 32.0000 1.9791 1.9807 415.6964 416.1098 0.0624 -1.0000 -1.0000 3442796 1576028056.80 151.5089 60.0014 32.0000 1.9785 1.9801 415.7511 416.1639 0.0623 -1.0000 -1.0000 3442875 1576028056.90 151.5089 60.0014 32.0000 1.9780 1.9796 415.8291 416.2438 0.0626 -1.0000 -1.0000 3442937 1576028057.00 151.5089 60.0014 32.0000 1.9781 1.9797 415.7700 416.1842 0.0626 -1.0000 -1.0000 3442999 1576028057.10 151.5089 60.0014 32.0000 1.9795 1.9812 415.6607 416.0747 0.0625 -1.0000 -1.0000 3443344 1576028057.20 151.5089 60.0014 32.0000 1.9800 1.9817 415.5368 415.9515 0.0626 -1.0000 -1.0000 3443406 1576028057.30 151.4108 60.0014 32.0000 1.9794 1.9810 415.5374 415.9520 0.0627 -1.0000 -1.0000 3443468 1576028057.40 151.4108 60.0014 32.0000 1.9791 1.9807 415.6275 416.0418 0.0624 -1.0000 -1.0000 3443562 1576028057.50 151.4108 60.0014 32.0000 1.9790 1.9806 415.7991 416.2131 0.0625 -1.0000 -1.0000 3443625 1576028057.60 151.4108 60.0014 32.0000 1.9790 1.9807 415.8637 416.2786 0.0626 -1.0000 -1.0000 3443843 1576028057.70 151.4108 60.0014 32.0000 1.9790 1.9806 415.6605 416.0750 0.0626 -1.0000 -1.0000 3443921 1576028057.80 151.4108 60.0014 32.0000 1.9791 1.9807 415.5980 416.0119 0.0625 -1.0000 -1.0000 3443984 1576028057.90 151.4108 60.0014 32.0000 1.9789 1.9806 415.7385 416.1526 0.0625 -1.0000 -1.0000 3444062 1576028058.00 151.4108 60.0014 32.0000 1.9786 1.9802 415.8663 416.2805 0.0624 -1.0000 -1.0000 3444125 1576028058.10 151.4108 60.0014 32.0000 1.9786 1.9802 415.8021 416.2156 0.0625 -1.0000 -1.0000 3444812 1576028058.20 151.4108 60.0014 32.0000 1.9791 1.9807 415.7328 416.1475 0.0625 -1.0000 -1.0000 3444890 1576028058.30 151.4197 60.0014 32.0000 1.9799 1.9815 415.6556 416.0708 0.0626 -1.0000 -1.0000 3444953 1576028058.40 151.5444 60.0014 32.0000 1.9798 1.9814 415.6922 416.1064 0.0625 -1.0000 -1.0000 3445015 1576028058.50 151.5444 60.0014 32.0000 1.9801 1.9817 415.6657 416.0810 0.0627 -1.0000 -1.0000 3445078 1576028058.60 151.5444 60.0014 32.0000 1.9805 1.9821 415.6587 416.0733 0.0626 -1.0000 -1.0000 3445140 1576028058.70 151.5444 60.0014 32.0000 1.9785 1.9801 415.7104 416.1252 0.0625 -1.0000 -1.0000 3445203 1576028058.80 151.5444 60.0014 32.0000 1.9783 1.9799 415.7995 416.2138 0.0625 -1.0000 -1.0000 3445281 1576028058.90 151.5444 60.0014 32.0000 1.9785 1.9801 415.7885 416.2037 0.0626 -1.0000 -1.0000 3445344 1576028059.00 151.5332 60.0014 32.0000 1.9793 1.9809 415.6647 416.0788 0.0626 -1.0000 -1.0000 3445406 1576028059.10 151.5332 60.0014 32.0000 1.9794 1.9810 415.6399 416.0551 0.0626 -1.0000 -1.0000 3445484 1576028059.20 151.5332 60.0014 32.0000 1.9784 1.9800 415.7513 416.1659 0.0626 -1.0000 -1.0000 3445546 1576028059.30 151.5332 60.0014 32.0000 1.9783 1.9799 415.8467 416.2621 0.0626 -1.0000 -1.0000 3445609 1576028059.40 151.5332 60.0014 32.0000 1.9786 1.9802 415.7255 416.1397 0.0624 -1.0000 -1.0000 3445687 1576028059.50 151.5332 60.0014 32.0000 1.9788 1.9804 415.6521 416.0657 0.0624 -1.0000 -1.0000 3445750 1576028059.60 151.4590 60.0012 32.0000 1.9791 1.9808 415.6250 416.0404 0.0627 -1.0000 -1.0000 3445812 1576028059.70 151.4590 60.0012 32.0000 1.9799 1.9815 415.6004 416.0154 0.0627 -1.0000 -1.0000 3445874 1576028059.80 151.4590 60.0012 32.0000 1.9791 1.9807 415.6493 416.0634 0.0624 -1.0000 -1.0000 3445937 1576028059.90 151.4590 60.0012 32.0000 1.9787 1.9803 415.7419 416.1547 0.0624 -1.0000 -1.0000 3446015 1576028060.00 151.4590 60.0012 32.0000 1.9791 1.9807 415.8127 416.2281 0.0626 -1.0000 -1.0000 3446078 1576028060.10 151.4590 60.0012 32.0000 1.9790 1.9806 415.7695 416.1834 0.0624 -1.0000 -1.0000 3446140 1576028060.20 151.4590 60.0012 32.0000 1.9794 1.9810 415.5457 415.9597 0.0625 -1.0000 -1.0000 3446328 1576028060.30 151.4590 60.0012 32.0000 1.9796 1.9812 415.6264 416.0405 0.0625 -1.0000 -1.0000 3446390 1576028060.40 151.4590 60.0012 32.0000 1.9796 1.9812 415.5962 416.0108 0.0626 -1.0000 -1.0000 3446453 1576028060.50 151.4590 60.0012 32.0000 1.9788 1.9805 415.6460 416.0596 0.0624 -1.0000 -1.0000 3446531 1576028060.60 151.4590 60.0012 32.0000 1.9781 1.9797 415.8586 416.2730 0.0625 -1.0000 -1.0000 3446593 1576028060.70 151.5242 60.0012 32.0000 1.9797 1.9813 415.6934 416.1066 0.0623 -1.0000 -1.0000 3447531 1576028060.80 151.5242 60.0012 32.0000 1.9798 1.9814 415.6068 416.0209 0.0626 -1.0000 -1.0000 3447609 1576028060.90 151.5242 60.0012 32.0000 1.9799 1.9815 415.5301 415.9443 0.0626 -1.0000 -1.0000 3447671 1576028061.00 151.5242 60.0012 32.0000 1.9788 1.9805 415.6378 416.0529 0.0626 -1.0000 -1.0000 3447734 1576028061.10 151.5242 60.0012 32.0000 1.9788 1.9804 415.7306 416.1450 0.0625 -1.0000 -1.0000 3447812 1576028061.20 151.5464 60.0012 32.0000 1.9784 1.9800 415.8191 416.2325 0.0624 -1.0000 -1.0000 3447875 1576028061.30 151.5634 60.0012 32.0000 1.9789 1.9805 415.7391 416.1525 0.0624 -1.0000 -1.0000 3447937 1576028061.40 151.5634 60.0012 32.0000 1.9794 1.9810 415.6015 416.0152 0.0625 -1.0000 -1.0000 3447999 1576028061.50 151.5634 60.0012 32.0000 1.9794 1.9810 415.5739 415.9884 0.0626 -1.0000 -1.0000 3448062 1576028061.60 151.5634 60.0012 32.0000 1.9789 1.9805 415.7028 416.1170 0.0625 -1.0000 -1.0000 3448125 1576028061.70 151.5634 60.0012 32.0000 1.9789 1.9805 415.8016 416.2161 0.0625 -1.0000 -1.0000 3448203 1576028061.80 151.4909 60.0012 32.0000 1.9784 1.9800 415.7633 416.1772 0.0624 -1.0000 -1.0000 3448265 1576028061.90 151.4909 60.0012 32.0000 1.9793 1.9809 415.7370 416.1515 0.0626 -1.0000 -1.0000 3448343 1576028062.00 151.4909 60.0012 32.0000 1.9791 1.9808 415.5905 416.0052 0.0625 -1.0000 -1.0000 3448406 1576028062.10 151.4909 60.0012 32.0000 1.9787 1.9803 415.6147 416.0287 0.0625 -1.0000 -1.0000 3448468 1576028062.20 151.4909 60.0012 32.0000 1.9787 1.9803 415.6362 416.0495 0.0623 -1.0000 -1.0000 3448562 1576028062.30 151.4543 60.0012 32.0000 1.9790 1.9806 415.6515 416.0652 0.0625 -1.0000 -1.0000 3448625 1576028062.40 151.4526 60.0012 32.0000 1.9786 1.9802 415.7534 416.1685 0.0627 -1.0000 -1.0000 3448687 1576028062.50 151.4526 60.0012 32.0000 1.9784 1.9800 415.6313 416.0456 0.0625 -1.0000 -1.0000 3448765 1576028062.60 151.4526 60.0012 32.0000 1.9790 1.9806 415.5661 415.9786 0.0624 -1.0000 -1.0000 3448828 1576028062.70 151.4526 60.0012 32.0000 1.9799 1.9816 415.5900 416.0047 0.0626 -1.0000 -1.0000 3449062 1576028062.80 151.4526 60.0012 32.0000 1.9791 1.9807 415.7192 416.1333 0.0626 -1.0000 -1.0000 3449125 1576028062.90 151.4526 60.0012 32.0000 1.9787 1.9803 415.7801 416.1944 0.0625 -1.0000 -1.0000 3449187 1576028063.00 151.4526 60.0012 32.0000 1.9792 1.9808 415.8564 416.2704 0.0624 -1.0000 -1.0000 3449250 1576028063.10 151.4526 60.0012 32.0000 1.9796 1.9812 415.8228 416.2366 0.0624 -1.0000 -1.0000 3449328 1576028063.20 151.4526 60.0012 32.0000 1.9796 1.9812 415.8054 416.2204 0.0626 -1.0000 -1.0000 3449390 1576028063.30 151.4526 60.0012 32.0000 1.9798 1.9814 415.6352 416.0505 0.0626 -1.0000 -1.0000 3449453 1576028063.40 151.5432 60.0012 32.0000 1.9797 1.9814 415.6488 416.0628 0.0625 -1.0000 -1.0000 3449531 1576028063.50 151.5564 60.0012 32.0000 1.9791 1.9808 415.6477 416.0625 0.0626 -1.0000 -1.0000 3449593 1576028063.60 151.5564 60.0012 32.0000 1.9790 1.9807 415.7614 416.1758 0.0625 -1.0000 -1.0000 3449656 1576028063.70 151.5564 60.0012 32.0000 1.9784 1.9801 415.7748 416.1888 0.0625 -1.0000 -1.0000 3449718 1576028063.80 151.5564 60.0012 32.0000 1.9794 1.9811 415.7016 416.1146 0.0623 -1.0000 -1.0000 3449890 1576028063.90 151.5564 60.0012 32.0000 1.9802 1.9818 415.5809 415.9943 0.0624 -1.0000 -1.0000 3449953 1576028064.00 151.5564 60.0012 32.0000 1.9790 1.9806 415.7500 416.1640 0.0625 -1.0000 -1.0000 3450015 1576028064.10 151.5580 60.0012 32.0000 1.9793 1.9809 415.8149 416.2295 0.0626 -1.0000 -1.0000 3450093 1576028064.20 151.5605 60.0012 32.0000 1.9791 1.9807 415.7437 416.1575 0.0624 -1.0000 -1.0000 3450171 1576028064.30 151.5605 60.0012 32.0000 1.9787 1.9804 415.8082 416.2220 0.0624 -1.0000 -1.0000 3450406 1576028064.40 151.5605 60.0012 32.0000 1.9793 1.9809 415.7625 416.1763 0.0625 -1.0000 -1.0000 3450468 1576028064.50 151.5605 60.0012 32.0000 1.9797 1.9813 415.5763 415.9904 0.0625 -1.0000 -1.0000 3450546 1576028064.60 151.5605 60.0012 32.0000 1.9795 1.9811 415.6423 416.0562 0.0625 -1.0000 -1.0000 3450609 1576028064.70 151.5545 60.0014 32.0000 1.9791 1.9807 415.5465 415.9617 0.0628 -1.0000 -1.0000 3450671 1576028064.80 151.5545 60.0014 32.0000 1.9791 1.9808 415.7586 416.1738 0.0626 -1.0000 -1.0000 3451312 1576028064.90 151.5545 60.0014 32.0000 1.9784 1.9801 415.7878 416.2020 0.0625 -1.0000 -1.0000 3451375 1576028065.00 151.5545 60.0014 32.0000 1.9788 1.9804 415.7862 416.2013 0.0626 -1.0000 -1.0000 3451437 1576028065.10 151.5545 60.0014 32.0000 1.9800 1.9817 415.6676 416.0824 0.0625 -1.0000 -1.0000 3451515 1576028065.20 151.4105 60.0014 32.0000 1.9797 1.9813 415.6367 416.0515 0.0626 -1.0000 -1.0000 3451578 1576028065.30 151.3979 60.0014 32.0000 1.9786 1.9802 415.7382 416.1526 0.0625 -1.0000 -1.0000 3451640 1576028065.40 151.3979 60.0014 32.0000 1.9786 1.9802 415.7254 416.1391 0.0625 -1.0000 -1.0000 3451703 1576028065.50 151.3979 60.0014 32.0000 1.9783 1.9799 415.8078 416.2222 0.0625 -1.0000 -1.0000 3451765 1576028065.60 151.3979 60.0014 32.0000 1.9785 1.9802 415.7529 416.1680 0.0626 -1.0000 -1.0000 3451843 1576028065.70 151.3979 60.0014 32.0000 1.9792 1.9808 415.7025 416.1175 0.0627 -1.0000 -1.0000 3451921 1576028065.80 151.4811 60.0014 32.0000 1.9795 1.9811 415.6847 416.0995 0.0626 -1.0000 -1.0000 3452109 1576028065.90 151.4811 60.0014 32.0000 1.9800 1.9816 415.6549 416.0694 0.0626 -1.0000 -1.0000 3452171 1576028066.00 151.4811 60.0014 32.0000 1.9790 1.9806 415.7056 416.1202 0.0625 -1.0000 -1.0000 3452234 1576028066.10 151.4811 60.0014 32.0000 1.9788 1.9805 415.8186 416.2337 0.0627 -1.0000 -1.0000 3452296 1576028066.20 151.4811 60.0014 32.0000 1.9784 1.9800 415.7792 416.1941 0.0625 -1.0000 -1.0000 3452375 1576028066.30 151.4811 60.0014 32.0000 1.9787 1.9803 415.7944 416.2082 0.0625 -1.0000 -1.0000 3452437 1576028066.40 151.5283 60.0014 32.0000 1.9795 1.9812 415.6807 416.0955 0.0626 -1.0000 -1.0000 3452499 1576028066.50 151.5283 60.0014 32.0000 1.9798 1.9814 415.6458 416.0595 0.0624 -1.0000 -1.0000 3452578 1576028066.60 151.5283 60.0014 32.0000 1.9796 1.9812 415.6307 416.0452 0.0626 -1.0000 -1.0000 3452640 1576028066.70 151.5283 60.0014 32.0000 1.9790 1.9806 415.6726 416.0871 0.0626 -1.0000 -1.0000 3452703 1576028066.80 151.5283 60.0014 32.0000 1.9785 1.9802 415.8258 416.2408 0.0626 -1.0000 -1.0000 3452890 1576028066.90 151.5283 60.0014 32.0000 1.9785 1.9801 415.8383 416.2527 0.0625 -1.0000 -1.0000 3452953 1576028067.00 151.5251 60.0014 32.0000 1.9781 1.9797 415.8016 416.2153 0.0624 -1.0000 -1.0000 3453015 1576028067.10 151.4780 60.0014 32.0000 1.9785 1.9801 415.7473 416.1618 0.0626 -1.0000 -1.0000 3453093 1576028067.20 151.4780 60.0014 32.0000 1.9790 1.9807 415.5901 416.0038 0.0624 -1.0000 -1.0000 3453156 1576028067.30 151.4780 60.0014 32.0000 1.9786 1.9802 415.7242 416.1374 0.0624 -1.0000 -1.0000 3453421 1576028067.40 151.4780 60.0014 32.0000 1.9775 1.9792 415.7784 416.1925 0.0624 -1.0000 -1.0000 3453499 1576028067.50 151.4780 60.0014 32.0000 1.9781 1.9797 415.8134 416.2283 0.0626 -1.0000 -1.0000 3453562 1576028067.60 151.4760 60.0014 32.0000 1.9784 1.9801 415.7979 416.2120 0.0624 -1.0000 -1.0000 3453625 1576028067.70 151.4227 60.0014 32.0000 1.9792 1.9808 415.6744 416.0877 0.0625 -1.0000 -1.0000 3453703 1576028067.80 151.4227 60.0014 32.0000 1.9794 1.9810 415.6448 416.0584 0.0624 -1.0000 -1.0000 3453765 1576028067.90 151.4227 60.0014 32.0000 1.9791 1.9807 415.7784 416.1932 0.0625 -1.0000 -1.0000 3454031 1576028068.00 151.4227 60.0014 32.0000 1.9788 1.9804 415.8528 416.2667 0.0624 -1.0000 -1.0000 3454109 1576028068.10 151.4227 60.0014 32.0000 1.9788 1.9804 415.8400 416.2545 0.0626 -1.0000 -1.0000 3454171 1576028068.20 151.4701 60.0014 32.0000 1.9790 1.9806 415.8493 416.2629 0.0624 -1.0000 -1.0000 3454234 1576028068.30 151.4701 60.0014 32.0000 1.9797 1.9813 415.7070 416.1206 0.0624 -1.0000 -1.0000 3454296 1576028068.40 151.4701 60.0014 32.0000 1.9793 1.9809 415.8384 416.2522 0.0625 -1.0000 -1.0000 3454359 1576028068.50 151.4701 60.0014 32.0000 1.9790 1.9806 415.8221 416.2359 0.0624 -1.0000 -1.0000 3454437 1576028068.60 151.4701 60.0014 32.0000 1.9790 1.9806 415.7763 416.1900 0.0625 -1.0000 -1.0000 3454499 1576028068.70 151.4715 60.0014 32.0000 1.9797 1.9813 415.7022 416.1161 0.0625 -1.0000 -1.0000 3454562 1576028068.80 151.4737 60.0014 32.0000 1.9798 1.9814 415.6302 416.0439 0.0624 -1.0000 -1.0000 3454640 1576028068.90 151.4737 60.0014 32.0000 1.9800 1.9817 415.5878 416.0017 0.0625 -1.0000 -1.0000 3454812 1576028069.00 151.4737 60.0014 32.0000 1.9790 1.9806 415.6406 416.0547 0.0625 -1.0000 -1.0000 3454875 1576028069.10 151.4737 60.0014 32.0000 1.9787 1.9803 415.8311 416.2453 0.0625 -1.0000 -1.0000 3454953 1576028069.20 151.4737 60.0014 32.0000 1.9785 1.9802 415.7756 416.1896 0.0625 -1.0000 -1.0000 3455015 1576028069.30 151.5536 60.0014 32.0000 1.9789 1.9806 415.7469 416.1618 0.0625 -1.0000 -1.0000 3455078 1576028069.40 151.5536 60.0014 32.0000 1.9790 1.9806 415.6885 416.1018 0.0624 -1.0000 -1.0000 3455562 1576028069.50 151.5536 60.0014 32.0000 1.9795 1.9811 415.5407 415.9535 0.0623 -1.0000 -1.0000 3455625 1576028069.60 151.5536 60.0014 32.0000 1.9794 1.9810 415.7570 416.1710 0.0625 -1.0000 -1.0000 3455687 1576028069.70 151.5536 60.0014 32.0000 1.9787 1.9804 415.8356 416.2499 0.0625 -1.0000 -1.0000 3455765 1576028069.80 151.5351 60.0017 32.0000 1.9785 1.9801 415.8845 416.2989 0.0625 -1.0000 -1.0000 3455828 1576028069.90 151.5318 60.0018 32.0000 1.9792 1.9809 415.8224 416.2366 0.0625 -1.0000 -1.0000 3456109 1576028070.00 151.5318 60.0018 32.0000 1.9797 1.9813 415.7601 416.1749 0.0626 -1.0000 -1.0000 3456171 1576028070.10 151.5318 60.0018 32.0000 1.9799 1.9815 415.6520 416.0666 0.0626 -1.0000 -1.0000 3456234 1576028070.20 151.5318 60.0018 32.0000 1.9793 1.9810 415.6663 416.0807 0.0625 -1.0000 -1.0000 3456312 1576028070.30 151.5318 60.0018 32.0000 1.9799 1.9815 415.6810 416.0949 0.0625 -1.0000 -1.0000 3456375 1576028070.40 151.4816 60.0018 32.0000 1.9790 1.9807 415.7909 416.2056 0.0626 -1.0000 -1.0000 3456562 1576028070.50 151.4816 60.0018 32.0000 1.9788 1.9804 415.7623 416.1760 0.0624 -1.0000 -1.0000 3456640 1576028070.60 151.4816 60.0018 32.0000 1.9788 1.9805 415.7011 416.1160 0.0626 -1.0000 -1.0000 3456703 1576028070.70 151.4816 60.0018 32.0000 1.9795 1.9811 415.6518 416.0663 0.0625 -1.0000 -1.0000 3456765 1576028070.80 151.4816 60.0018 32.0000 1.9801 1.9817 415.6618 416.0759 0.0625 -1.0000 -1.0000 3456844 1576028070.90 151.4808 60.0018 32.0000 1.9800 1.9816 415.7794 416.1935 0.0625 -1.0000 -1.0000 3457078 1576028071.00 151.4807 60.0018 32.0000 1.9791 1.9807 415.8159 416.2302 0.0625 -1.0000 -1.0000 3457140 1576028071.10 151.4807 60.0018 32.0000 1.9789 1.9805 415.8640 416.2786 0.0626 -1.0000 -1.0000 3457203 1576028071.20 151.4807 60.0018 32.0000 1.9795 1.9811 415.8784 416.2931 0.0626 -1.0000 -1.0000 3457265 1576028071.30 151.4807 60.0018 32.0000 1.9806 1.9822 415.8161 416.2302 0.0624 -1.0000 -1.0000 3457328 1576028071.40 151.4904 60.0018 32.0000 1.9804 1.9821 415.6570 416.0700 0.0624 -1.0000 -1.0000 3457406 1576028071.50 151.6039 60.0018 32.0000 1.9798 1.9815 415.6568 416.0711 0.0626 -1.0000 -1.0000 3457468 1576028071.60 151.6039 60.0018 32.0000 1.9799 1.9815 415.7623 416.1773 0.0626 -1.0000 -1.0000 3457531 1576028071.70 151.6039 60.0018 32.0000 1.9793 1.9809 415.8213 416.2366 0.0627 -1.0000 -1.0000 3457609 1576028071.80 151.6039 60.0018 32.0000 1.9799 1.9815 415.8031 416.2180 0.0626 -1.0000 -1.0000 3457671 1576028071.90 151.6039 60.0018 32.0000 1.9795 1.9811 415.7269 416.1417 0.0626 -1.0000 -1.0000 3458109 1576028072.00 151.5650 60.0018 32.0000 1.9793 1.9809 415.7608 416.1751 0.0626 -1.0000 -1.0000 3458171 1576028072.10 151.5650 60.0018 32.0000 1.9790 1.9806 415.8203 416.2345 0.0625 -1.0000 -1.0000 3458234 1576028072.20 151.5650 60.0018 32.0000 1.9789 1.9805 415.8755 416.2894 0.0624 -1.0000 -1.0000 3458296 1576028072.30 151.5650 60.0018 32.0000 1.9788 1.9804 415.8206 416.2362 0.0627 -1.0000 -1.0000 3458359 1576028072.40 151.5650 60.0018 32.0000 1.9784 1.9800 415.7606 416.1761 0.0627 -1.0000 -1.0000 3458421 1576028072.50 151.5650 60.0018 32.0000 1.9797 1.9813 415.7343 416.1491 0.0625 -1.0000 -1.0000 3458499 1576028072.60 151.4771 60.0018 32.0000 1.9798 1.9814 415.6581 416.0724 0.0625 -1.0000 -1.0000 3458562 1576028072.70 151.4771 60.0018 32.0000 1.9791 1.9808 415.6336 416.0482 0.0626 -1.0000 -1.0000 3458625 1576028072.80 151.4771 60.0018 32.0000 1.9794 1.9810 415.6920 416.1076 0.0627 -1.0000 -1.0000 3458703 1576028072.90 151.4771 60.0018 32.0000 1.9786 1.9803 415.8052 416.2206 0.0627 -1.0000 -1.0000 3458765 1576028073.00 151.4771 60.0018 32.0000 1.9786 1.9802 415.8256 416.2406 0.0627 -1.0000 -1.0000 3459078 1576028073.10 151.4771 60.0018 32.0000 1.9793 1.9809 415.6517 416.0671 0.0627 -1.0000 -1.0000 3459156 1576028073.20 151.5019 60.0018 32.0000 1.9790 1.9806 415.6435 416.0590 0.0627 -1.0000 -1.0000 3459234 1576028073.30 151.5019 60.0018 32.0000 1.9796 1.9813 415.5717 415.9878 0.0627 -1.0000 -1.0000 3459296 1576028073.40 151.5019 60.0018 32.0000 1.9800 1.9816 415.6774 416.0916 0.0625 -1.0000 -1.0000 3459375 1576028073.50 151.5019 60.0018 32.0000 1.9796 1.9812 415.6740 416.0886 0.0626 -1.0000 -1.0000 3459437 1576028073.60 151.5019 60.0018 32.0000 1.9794 1.9810 415.8110 416.2261 0.0626 -1.0000 -1.0000 3459499 1576028073.70 151.4739 60.0018 32.0000 1.9792 1.9809 415.8440 416.2589 0.0626 -1.0000 -1.0000 3459578 1576028073.80 151.4727 60.0018 32.0000 1.9787 1.9803 415.8232 416.2385 0.0626 -1.0000 -1.0000 3459640 1576028073.90 151.4727 60.0018 32.0000 1.9792 1.9808 415.6694 416.0847 0.0627 -1.0000 -1.0000 3459703 1576028074.00 151.4727 60.0018 32.0000 1.9798 1.9815 415.7321 416.1473 0.0626 -1.0000 -1.0000 3459875 1576028074.10 151.4727 60.0018 32.0000 1.9794 1.9811 415.8325 416.2470 0.0626 -1.0000 -1.0000 3459937 1576028074.20 151.4727 60.0018 32.0000 1.9784 1.9800 415.8647 416.2805 0.0627 -1.0000 -1.0000 3500015 1576028074.30 151.5562 60.0018 32.0000 1.9792 1.9808 415.7836 416.1992 0.0627 -1.0000 -1.0000 3500078 1576028074.40 151.5562 60.0018 32.0000 1.9792 1.9809 415.6660 416.0811 0.0626 -1.0000 -1.0000 3500156 1576028074.50 151.5562 60.0018 32.0000 1.9797 1.9813 415.6368 416.0512 0.0625 -1.0000 -1.0000 3500640 1576028074.60 151.5562 60.0018 32.0000 1.9786 1.9803 415.6838 416.0991 0.0627 -1.0000 -1.0000 3500703 1576028074.70 151.5562 60.0018 32.0000 1.9783 1.9799 415.7692 416.1839 0.0626 -1.0000 -1.0000 3500765 1576028074.80 151.5249 60.0019 32.0000 1.9788 1.9804 415.7492 416.1639 0.0626 -1.0000 -1.0000 3500859 1576028074.90 151.4797 60.0020 32.0000 1.9789 1.9805 415.8248 416.2411 0.0629 -1.0000 -1.0000 3500921 1576028075.00 151.4797 60.0020 32.0000 1.9795 1.9811 415.7411 416.1569 0.0627 -1.0000 -1.0000 3500984 1576028075.10 151.4797 60.0020 32.0000 1.9795 1.9811 415.6684 416.0834 0.0627 -1.0000 -1.0000 3501234 1576028075.20 151.4797 60.0020 32.0000 1.9800 1.9816 415.6908 416.1068 0.0628 -1.0000 -1.0000 3501296 1576028075.30 151.4797 60.0020 32.0000 1.9789 1.9805 415.6782 416.0938 0.0627 -1.0000 -1.0000 3501359 1576028075.40 151.4864 60.0020 32.0000 1.9786 1.9802 415.7527 416.1680 0.0627 -1.0000 -1.0000 3501437 1576028075.50 151.4877 60.0020 32.0000 1.9790 1.9807 415.7748 416.1906 0.0627 -1.0000 -1.0000 3501499 1576028075.60 151.4877 60.0020 32.0000 1.9794 1.9811 415.8641 416.2803 0.0628 -1.0000 -1.0000 3502312 1576028075.70 151.4877 60.0020 32.0000 1.9794 1.9811 415.8057 416.2211 0.0627 -1.0000 -1.0000 3502390 1576028075.80 151.4877 60.0020 32.0000 1.9794 1.9811 415.6447 416.0597 0.0626 -1.0000 -1.0000 3502453 1576028075.90 151.4877 60.0020 32.0000 1.9791 1.9807 415.6425 416.0582 0.0628 -1.0000 -1.0000 3502531 1576028076.00 151.5160 60.0020 32.0000 1.9789 1.9806 415.6532 416.0689 0.0628 -1.0000 -1.0000 3502593 1576028076.10 151.5160 60.0020 32.0000 1.9788 1.9804 415.7180 416.1337 0.0627 -1.0000 -1.0000 3502656 1576028076.20 151.5160 60.0020 32.0000 1.9784 1.9801 415.7995 416.2155 0.0627 -1.0000 -1.0000 3502718 1576028076.30 151.5160 60.0020 32.0000 1.9783 1.9799 415.7514 416.1658 0.0627 -1.0000 -1.0000 3502781 1576028076.40 151.5160 60.0020 32.0000 1.9795 1.9811 415.6777 416.0941 0.0629 -1.0000 -1.0000 3502844 1576028076.50 151.5160 60.0020 32.0000 1.9791 1.9808 415.5765 415.9926 0.0628 -1.0000 -1.0000 3502921 1576028076.60 151.5023 60.0020 32.0000 1.9793 1.9810 415.5630 415.9792 0.0628 -1.0000 -1.0000 3502984 1576028076.70 151.5023 60.0020 32.0000 1.9793 1.9809 415.7516 416.1675 0.0627 -1.0000 -1.0000 3503046 1576028076.80 151.5023 60.0020 32.0000 1.9786 1.9803 415.8004 416.2161 0.0628 -1.0000 -1.0000 3503125 1576028076.90 151.5023 60.0020 32.0000 1.9788 1.9805 415.7443 416.1602 0.0627 -1.0000 -1.0000 3503187 1576028077.00 151.5023 60.0020 32.0000 1.9795 1.9812 415.8032 416.2181 0.0626 -1.0000 -1.0000 3503250 1576028077.10 151.5023 60.0020 32.0000 1.9796 1.9812 415.7513 416.1670 0.0628 -1.0000 -1.0000 3503328 1576028077.20 151.5427 60.0020 32.0000 1.9795 1.9812 415.6605 416.0768 0.0628 -1.0000 -1.0000 3503390 1576028077.30 151.5427 60.0020 32.0000 1.9796 1.9812 415.6558 416.0708 0.0627 -1.0000 -1.0000 3503453 1576028077.40 151.5427 60.0020 32.0000 1.9792 1.9808 415.6885 416.1047 0.0628 -1.0000 -1.0000 3503515 1576028077.50 151.5427 60.0020 32.0000 1.9797 1.9814 415.7434 416.1581 0.0625 -1.0000 -1.0000 3503578 1576028077.60 151.5427 60.0020 32.0000 1.9793 1.9810 415.7041 416.1198 0.0628 -1.0000 -1.0000 3503640 1576028077.70 151.5427 60.0020 32.0000 1.9795 1.9812 415.6887 416.1044 0.0628 -1.0000 -1.0000 3503718 1576028077.80 151.5427 60.0020 32.0000 1.9795 1.9811 415.6768 416.0924 0.0627 -1.0000 -1.0000 3503781 1576028077.90 151.5427 60.0020 32.0000 1.9794 1.9810 415.8500 416.2658 0.0628 -1.0000 -1.0000 3503859 1576028078.00 151.5427 60.0020 32.0000 1.9788 1.9804 415.8129 416.2267 0.0625 -1.0000 -1.0000 3503921 1576028078.10 151.5427 60.0020 32.0000 1.9804 1.9820 415.8887 416.3045 0.0628 -1.0000 -1.0000 3504109 1576028078.20 151.5427 60.0020 32.0000 1.9789 1.9805 415.8843 416.3005 0.0628 -1.0000 -1.0000 3504187 1576028078.30 151.6011 60.0020 32.0000 1.9797 1.9814 415.7510 416.1661 0.0626 -1.0000 -1.0000 3504250 1576028078.40 151.6011 60.0020 32.0000 1.9805 1.9821 415.7205 416.1355 0.0627 -1.0000 -1.0000 3504312 1576028078.50 151.6011 60.0020 32.0000 1.9794 1.9811 415.6720 416.0873 0.0626 -1.0000 -1.0000 3504390 1576028078.60 151.6011 60.0020 32.0000 1.9801 1.9817 415.7868 416.2024 0.0627 -1.0000 -1.0000 3504921 1576028078.70 151.6011 60.0020 32.0000 1.9798 1.9814 415.9562 416.3727 0.0629 -1.0000 -1.0000 3504968 1576028078.80 151.6011 60.0020 32.0000 1.9789 1.9806 415.8997 416.3164 0.0628 -1.0000 -1.0000 3505047 1576028078.90 151.5711 60.0020 32.0000 1.9788 1.9805 415.7746 416.1907 0.0628 -1.0000 -1.0000 3505109 1576028079.00 151.5518 60.0020 32.0000 1.9799 1.9815 415.6075 416.0240 0.0628 -1.0000 -1.0000 3505171 1576028079.10 151.5518 60.0020 32.0000 1.9806 1.9823 415.6324 416.0476 0.0627 -1.0000 -1.0000 3505250 1576028079.20 151.5518 60.0020 32.0000 1.9798 1.9815 415.6460 416.0614 0.0627 -1.0000 -1.0000 3505312 1576028079.30 151.5518 60.0020 32.0000 1.9800 1.9816 415.7216 416.1377 0.0627 -1.0000 -1.0000 3505375 1576028079.40 151.5518 60.0020 32.0000 1.9804 1.9820 415.7561 416.1711 0.0627 -1.0000 -1.0000 3505453 1576028079.50 151.5200 60.0020 32.0000 1.9796 1.9812 415.7970 416.2134 0.0629 -1.0000 -1.0000 3505515 1576028079.60 151.5200 60.0020 32.0000 1.9793 1.9809 415.8236 416.2390 0.0627 -1.0000 -1.0000 3505578 1576028079.70 151.5200 60.0020 32.0000 1.9799 1.9815 415.7090 416.1245 0.0627 -1.0000 -1.0000 3505656 1576028079.80 151.5200 60.0020 32.0000 1.9801 1.9817 415.7204 416.1358 0.0627 -1.0000 -1.0000 3505718 1576028079.90 151.5200 60.0020 32.0000 1.9790 1.9806 415.7589 416.1743 0.0627 -1.0000 -1.0000 3505781 1576028080.00 151.5988 60.0020 32.0000 1.9796 1.9812 415.9378 416.3537 0.0627 -1.0000 -1.0000 3505843 1576028080.10 151.5988 60.0020 32.0000 1.9789 1.9805 415.7905 416.2050 0.0627 -1.0000 -1.0000 3505906 1576028080.20 151.5988 60.0020 32.0000 1.9804 1.9820 415.7198 416.1351 0.0627 -1.0000 -1.0000 3506656 1576028080.30 151.5988 60.0020 32.0000 1.9807 1.9823 415.5714 415.9866 0.0627 -1.0000 -1.0000 3506703 1576028080.40 151.5988 60.0020 32.0000 1.9803 1.9820 415.7279 416.1432 0.0627 -1.0000 -1.0000 3506765 1576028080.50 151.5988 60.0020 32.0000 1.9794 1.9810 415.7984 416.2141 0.0627 -1.0000 -1.0000 3506843 1576028080.60 151.5988 60.0020 32.0000 1.9793 1.9809 415.8068 416.2221 0.0627 -1.0000 -1.0000 3506906 1576028080.70 151.5751 60.0020 32.0000 1.9795 1.9811 415.8006 416.2170 0.0628 -1.0000 -1.0000 3506968 1576028080.80 151.5751 60.0020 32.0000 1.9794 1.9810 415.6437 416.0596 0.0627 -1.0000 -1.0000 3507047 1576028080.90 151.5751 60.0020 32.0000 1.9796 1.9812 415.5444 415.9592 0.0626 -1.0000 -1.0000 3507109 1576028081.00 151.5751 60.0020 32.0000 1.9788 1.9804 415.7467 416.1623 0.0628 -1.0000 -1.0000 3507172 1576028081.10 151.5751 60.0020 32.0000 1.9786 1.9802 415.7921 416.2085 0.0628 -1.0000 -1.0000 3507234 1576028081.20 151.5641 60.0020 32.0000 1.9790 1.9807 415.7938 416.2099 0.0628 -1.0000 -1.0000 3507328 1576028081.30 151.5636 60.0020 32.0000 1.9795 1.9811 415.7193 416.1333 0.0625 -1.0000 -1.0000 3507390 1576028081.40 151.5636 60.0020 32.0000 1.9801 1.9818 415.6442 416.0598 0.0627 -1.0000 -1.0000 3507468 1576028081.50 151.5636 60.0020 32.0000 1.9798 1.9815 415.5547 415.9697 0.0627 -1.0000 -1.0000 3507531 1576028081.60 151.5636 60.0020 32.0000 1.9801 1.9817 415.6190 416.0340 0.0627 -1.0000 -1.0000 3507593 1576028081.70 151.5461 60.0020 32.0000 1.9788 1.9805 415.6502 416.0658 0.0627 -1.0000 -1.0000 3507843 1576028081.80 151.4763 60.0020 32.0000 1.9785 1.9801 415.7850 416.2004 0.0626 -1.0000 -1.0000 3507906 1576028081.90 151.4763 60.0020 32.0000 1.9787 1.9803 415.8384 416.2537 0.0627 -1.0000 -1.0000 3507984 1576028082.00 151.4763 60.0020 32.0000 1.9793 1.9810 415.7893 416.2044 0.0626 -1.0000 -1.0000 3508046 1576028082.10 151.4763 60.0020 32.0000 1.9793 1.9810 415.6805 416.0958 0.0627 -1.0000 -1.0000 3508125 1576028082.20 151.4763 60.0020 32.0000 1.9797 1.9813 415.6162 416.0312 0.0626 -1.0000 -1.0000 3508359 1576028082.30 151.4763 60.0020 32.0000 1.9795 1.9811 415.7412 416.1568 0.0627 -1.0000 -1.0000 3508421 1576028082.40 151.4763 60.0020 32.0000 1.9791 1.9808 415.8326 416.2474 0.0626 -1.0000 -1.0000 3508484 1576028082.50 151.4763 60.0020 32.0000 1.9791 1.9807 415.7915 416.2059 0.0624 -1.0000 -1.0000 3508562 1576028082.60 151.4763 60.0020 32.0000 1.9796 1.9812 415.6601 416.0743 0.0626 -1.0000 -1.0000 3508625 1576028082.70 151.4763 60.0020 32.0000 1.9791 1.9807 415.5810 415.9967 0.0626 -1.0000 -1.0000 3508844 1576028082.80 151.4763 60.0020 32.0000 1.9800 1.9816 415.5695 415.9838 0.0626 -1.0000 -1.0000 3508922 1576028082.90 151.4285 60.0020 32.0000 1.9795 1.9812 415.7221 416.1369 0.0626 -1.0000 -1.0000 3508984 1576028083.00 151.4285 60.0020 32.0000 1.9785 1.9801 415.6434 416.0577 0.0626 -1.0000 -1.0000 3509046 1576028083.10 151.4285 60.0020 32.0000 1.9785 1.9801 415.8062 416.2217 0.0627 -1.0000 -1.0000 3509125 1576028083.20 151.4285 60.0020 32.0000 1.9786 1.9802 415.8654 416.2810 0.0627 -1.0000 -1.0000 3509344 1576028083.30 151.4285 60.0020 32.0000 1.9792 1.9808 415.6535 416.0691 0.0627 -1.0000 -1.0000 3509406 1576028083.40 151.4285 60.0020 32.0000 1.9794 1.9810 415.6344 416.0489 0.0626 -1.0000 -1.0000 3509484 1576028083.50 151.4034 60.0020 32.0000 1.9791 1.9807 415.6691 416.0839 0.0626 -1.0000 -1.0000 3509546 1576028083.60 151.4034 60.0020 32.0000 1.9782 1.9799 415.7189 416.1338 0.0625 -1.0000 -1.0000 3509609 1576028083.70 151.4034 60.0020 32.0000 1.9782 1.9799 415.7563 416.1712 0.0626 -1.0000 -1.0000 3509687 1576028083.80 151.4034 60.0020 32.0000 1.9786 1.9802 415.7441 416.1597 0.0628 -1.0000 -1.0000 3509859 1576028083.90 151.4034 60.0020 32.0000 1.9789 1.9805 415.5679 415.9845 0.0628 -1.0000 -1.0000 3509937 1576028084.00 151.4507 60.0020 32.0000 1.9797 1.9814 415.6505 416.0654 0.0626 -1.0000 -1.0000 3509999 1576028084.10 151.5564 60.0020 32.0000 1.9787 1.9803 415.7292 416.1442 0.0627 -1.0000 -1.0000 3510062 1576028084.20 151.5564 60.0020 32.0000 1.9792 1.9809 415.7606 416.1758 0.0626 -1.0000 -1.0000 3510140 1576028084.30 151.5564 60.0020 32.0000 1.9788 1.9804 415.7472 416.1623 0.0627 -1.0000 -1.0000 3510359 1576028084.40 151.5564 60.0020 32.0000 1.9784 1.9800 415.7096 416.1252 0.0627 -1.0000 -1.0000 3510421 1576028084.50 151.5564 60.0020 32.0000 1.9788 1.9804 415.6038 416.0184 0.0626 -1.0000 -1.0000 3510499 1576028084.60 151.5051 60.0018 32.0000 1.9789 1.9805 415.6153 416.0299 0.0626 -1.0000 -1.0000 3510562 1576028084.70 151.5019 60.0018 32.0000 1.9791 1.9807 415.6702 416.0847 0.0625 -1.0000 -1.0000 3510625 1576028084.80 151.5019 60.0018 32.0000 1.9780 1.9796 415.7514 416.1655 0.0625 -1.0000 -1.0000 3510859 1576028084.90 151.5019 60.0018 32.0000 1.9783 1.9799 415.6388 416.0535 0.0626 -1.0000 -1.0000 3510922 1576028085.00 151.5019 60.0018 32.0000 1.9798 1.9814 415.6415 416.0560 0.0627 -1.0000 -1.0000 3510984 1576028085.10 151.5019 60.0018 32.0000 1.9795 1.9811 415.5761 415.9915 0.0626 -1.0000 -1.0000 3511062 1576028085.20 151.4852 60.0018 32.0000 1.9778 1.9794 415.7467 416.1613 0.0626 -1.0000 -1.0000 3511125 1576028085.30 151.4852 60.0018 32.0000 1.9787 1.9803 415.8663 416.2804 0.0625 -1.0000 -1.0000 3511609 1576028085.40 151.4852 60.0018 32.0000 1.9782 1.9798 415.7099 416.1241 0.0625 -1.0000 -1.0000 3511671 1576028085.50 151.4852 60.0018 32.0000 1.9787 1.9803 415.7268 416.1413 0.0626 -1.0000 -1.0000 3511750 1576028085.60 151.4852 60.0018 32.0000 1.9798 1.9814 415.6218 416.0367 0.0626 -1.0000 -1.0000 3511812 1576028085.70 151.4779 60.0018 32.0000 1.9795 1.9812 415.6082 416.0221 0.0625 -1.0000 -1.0000 3511875 1576028085.80 151.4611 60.0018 32.0000 1.9797 1.9813 415.6534 416.0681 0.0626 -1.0000 -1.0000 3512109 1576028085.90 151.4611 60.0018 32.0000 1.9791 1.9807 415.8042 416.2184 0.0625 -1.0000 -1.0000 3512187 1576028086.00 151.4611 60.0018 32.0000 1.9791 1.9808 415.7889 416.2037 0.0626 -1.0000 -1.0000 3512250 1576028086.10 151.4611 60.0018 32.0000 1.9785 1.9801 415.7877 416.2018 0.0626 -1.0000 -1.0000 3512312 1576028086.20 151.4611 60.0018 32.0000 1.9803 1.9820 415.6831 416.0978 0.0625 -1.0000 -1.0000 3512375 1576028086.30 151.6368 60.0018 32.0000 1.9805 1.9821 415.7061 416.1204 0.0625 -1.0000 -1.0000 3512609 1576028086.40 151.6368 60.0018 32.0000 1.9800 1.9817 415.7323 416.1467 0.0625 -1.0000 -1.0000 3512672 1576028086.50 151.6368 60.0018 32.0000 1.9795 1.9811 415.6758 416.0904 0.0626 -1.0000 -1.0000 3512734 1576028086.60 151.6368 60.0018 32.0000 1.9795 1.9811 415.7690 416.1834 0.0625 -1.0000 -1.0000 3512796 1576028086.70 151.6368 60.0018 32.0000 1.9787 1.9803 415.8580 416.2721 0.0625 -1.0000 -1.0000 3512859 1576028086.80 151.5582 60.0018 32.0000 1.9800 1.9816 415.6978 416.1120 0.0625 -1.0000 -1.0000 3513593 1576028086.90 151.5503 60.0018 32.0000 1.9802 1.9819 415.6668 416.0817 0.0626 -1.0000 -1.0000 3513656 1576028087.00 151.5503 60.0018 32.0000 1.9800 1.9816 415.7368 416.1516 0.0626 -1.0000 -1.0000 3513734 1576028087.10 151.5503 60.0018 32.0000 1.9791 1.9807 415.7459 416.1605 0.0625 -1.0000 -1.0000 3513796 1576028087.20 151.5503 60.0018 32.0000 1.9783 1.9799 415.8137 416.2286 0.0626 -1.0000 -1.0000 3513859 1576028087.30 151.5506 60.0018 32.0000 1.9787 1.9804 415.7943 416.2086 0.0625 -1.0000 -1.0000 3513921 1576028087.40 151.5524 60.0018 32.0000 1.9786 1.9802 415.8345 416.2488 0.0625 -1.0000 -1.0000 3513999 1576028087.50 151.5524 60.0018 32.0000 1.9799 1.9815 415.6536 416.0681 0.0626 -1.0000 -1.0000 3514062 1576028087.60 151.5524 60.0018 32.0000 1.9795 1.9811 415.5912 416.0063 0.0626 -1.0000 -1.0000 3514125 1576028087.70 151.5524 60.0018 32.0000 1.9790 1.9806 415.6708 416.0849 0.0626 -1.0000 -1.0000 3514203 1576028087.80 151.5524 60.0018 32.0000 1.9799 1.9816 415.6873 416.1011 0.0624 -1.0000 -1.0000 3514265 1576028087.90 151.5524 60.0018 32.0000 1.9797 1.9813 415.7943 416.2093 0.0627 -1.0000 -1.0000 3514343 1576028088.00 151.4531 60.0018 32.0000 1.9795 1.9812 415.7377 416.1531 0.0626 -1.0000 -1.0000 3514406 1576028088.10 151.4164 60.0018 32.0000 1.9792 1.9808 415.7332 416.1472 0.0625 -1.0000 -1.0000 3514468 1576028088.20 151.4164 60.0018 32.0000 1.9802 1.9818 415.7789 416.1933 0.0624 -1.0000 -1.0000 3514546 1576028088.30 151.4164 60.0018 32.0000 1.9791 1.9807 415.8622 416.2765 0.0625 -1.0000 -1.0000 3514609 1576028088.40 151.4164 60.0018 32.0000 1.9789 1.9805 415.8468 416.2604 0.0624 -1.0000 -1.0000 3514672 1576028088.50 151.4164 60.0018 32.0000 1.9794 1.9811 415.7867 416.2017 0.0627 -1.0000 -1.0000 3514734 1576028088.60 151.4911 60.0018 32.0000 1.9793 1.9809 415.6504 416.0647 0.0625 -1.0000 -1.0000 3514796 1576028088.70 151.4911 60.0018 32.0000 1.9798 1.9814 415.6266 416.0416 0.0626 -1.0000 -1.0000 3514875 1576028088.80 151.4911 60.0018 32.0000 1.9800 1.9816 415.6728 416.0877 0.0626 -1.0000 -1.0000 3514968 1576028088.90 151.4911 60.0018 32.0000 1.9791 1.9807 415.7615 416.1765 0.0626 -1.0000 -1.0000 3515344 1576028089.00 151.4911 60.0018 32.0000 1.9788 1.9805 415.7874 416.2016 0.0625 -1.0000 -1.0000 3515406 1576028089.10 151.4911 60.0018 32.0000 1.9797 1.9813 415.7335 416.1481 0.0626 -1.0000 -1.0000 3515484 1576028089.20 151.4911 60.0018 32.0000 1.9796 1.9812 415.6619 416.0765 0.0626 -1.0000 -1.0000 3515546 1576028089.30 151.4911 60.0018 32.0000 1.9795 1.9812 415.5603 415.9754 0.0626 -1.0000 -1.0000 3515609 1576028089.40 151.4911 60.0018 32.0000 1.9793 1.9809 415.6215 416.0356 0.0624 -1.0000 -1.0000 3515687 1576028089.50 151.4911 60.0018 32.0000 1.9787 1.9803 415.6778 416.0916 0.0625 -1.0000 -1.0000 3515750 1576028089.60 151.4911 60.0018 32.0000 1.9785 1.9802 415.6964 416.1114 0.0626 -1.0000 -1.0000 3515812 1576028089.70 151.5284 60.0022 32.0000 1.9781 1.9797 415.8943 416.3094 0.0627 -1.0000 -1.0000 3515890 1576028089.80 151.5284 60.0022 32.0000 1.9788 1.9804 415.7743 416.1892 0.0626 -1.0000 -1.0000 3515953 1576028089.90 151.5284 60.0022 32.0000 1.9793 1.9809 415.6452 416.0586 0.0624 -1.0000 -1.0000 3516140 1576028090.00 151.5284 60.0022 32.0000 1.9792 1.9808 415.6648 416.0793 0.0625 -1.0000 -1.0000 3516203 1576028090.10 151.5284 60.0022 32.0000 1.9794 1.9811 415.6750 416.0898 0.0627 -1.0000 -1.0000 3516265 1576028090.20 151.5284 60.0022 32.0000 1.9786 1.9802 415.7953 416.2094 0.0625 -1.0000 -1.0000 3516343 1576028090.30 151.5246 60.0022 32.0000 1.9787 1.9803 415.8370 416.2521 0.0625 -1.0000 -1.0000 3516406 1576028090.40 151.4941 60.0022 32.0000 1.9783 1.9799 415.8364 416.2502 0.0625 -1.0000 -1.0000 3516593 1576028090.50 151.4947 60.0022 32.0000 1.9792 1.9808 415.7493 416.1635 0.0625 -1.0000 -1.0000 3516672 1576028090.60 151.4676 60.0022 32.0000 1.9798 1.9814 415.6875 416.1017 0.0626 -1.0000 -1.0000 3516718 1576028090.70 151.4676 60.0022 32.0000 1.9797 1.9813 415.6131 416.0278 0.0626 -1.0000 -1.0000 3516796 1576028090.80 151.4676 60.0022 32.0000 1.9794 1.9810 415.6491 416.0640 0.0626 -1.0000 -1.0000 3516859 1576028090.90 151.4676 60.0022 32.0000 1.9792 1.9808 415.7954 416.2093 0.0625 -1.0000 -1.0000 3516921 1576028091.00 151.4676 60.0022 32.0000 1.9794 1.9810 415.8790 416.2939 0.0626 -1.0000 -1.0000 3517109 1576028091.10 151.4676 60.0022 32.0000 1.9786 1.9802 415.8556 416.2702 0.0625 -1.0000 -1.0000 3517187 1576028091.20 151.4676 60.0022 32.0000 1.9785 1.9801 415.7760 416.1913 0.0627 -1.0000 -1.0000 3517250 1576028091.30 151.4676 60.0022 32.0000 1.9793 1.9809 415.7369 416.1524 0.0627 -1.0000 -1.0000 3517312 1576028091.40 151.4673 60.0022 32.0000 1.9797 1.9814 415.6419 416.0575 0.0627 -1.0000 -1.0000 3517390 1576028091.50 151.4666 60.0022 32.0000 1.9793 1.9809 415.7598 416.1747 0.0626 -1.0000 -1.0000 3517859 1576028091.60 151.4666 60.0022 32.0000 1.9791 1.9807 415.7107 416.1252 0.0626 -1.0000 -1.0000 3517921 1576028091.70 151.4666 60.0022 32.0000 1.9789 1.9805 415.8094 416.2245 0.0627 -1.0000 -1.0000 3517999 1576028091.80 151.4666 60.0022 32.0000 1.9793 1.9809 415.7737 416.1890 0.0627 -1.0000 -1.0000 3518062 1576028091.90 151.4666 60.0022 32.0000 1.9802 1.9818 415.5973 416.0118 0.0626 -1.0000 -1.0000 3518125 1576028092.00 151.5415 60.0022 32.0000 1.9790 1.9807 415.6312 416.0457 0.0625 -1.0000 -1.0000 3518468 1576028092.10 151.5415 60.0022 32.0000 1.9790 1.9806 415.7277 416.1409 0.0623 -1.0000 -1.0000 3518531 1576028092.20 151.5415 60.0022 32.0000 1.9789 1.9805 415.8226 416.2370 0.0626 -1.0000 -1.0000 3518609 1576028092.30 151.5415 60.0022 32.0000 1.9794 1.9810 415.8038 416.2187 0.0626 -1.0000 -1.0000 3518672 1576028092.40 151.5415 60.0022 32.0000 1.9789 1.9805 415.7696 416.1836 0.0624 -1.0000 -1.0000 3518734 1576028092.50 151.5415 60.0022 32.0000 1.9795 1.9811 415.6695 416.0831 0.0624 -1.0000 -1.0000 3518844 1576028092.60 151.5508 60.0022 32.0000 1.9798 1.9814 415.6324 416.0466 0.0626 -1.0000 -1.0000 3518906 1576028092.70 151.5508 60.0022 32.0000 1.9792 1.9808 415.7280 416.1428 0.0625 -1.0000 -1.0000 3518968 1576028092.80 151.5508 60.0022 32.0000 1.9790 1.9807 415.8028 416.2170 0.0625 -1.0000 -1.0000 3519046 1576028092.90 151.5508 60.0022 32.0000 1.9790 1.9807 415.8518 416.2675 0.0627 -1.0000 -1.0000 3519109 1576028093.00 151.5508 60.0022 32.0000 1.9795 1.9811 415.7870 416.2026 0.0627 -1.0000 -1.0000 3519172 1576028093.10 151.5497 60.0022 32.0000 1.9790 1.9806 415.5936 416.0084 0.0626 -1.0000 -1.0000 3519234 1576028093.20 151.5382 60.0022 32.0000 1.9795 1.9812 415.6283 416.0424 0.0625 -1.0000 -1.0000 3519296 1576028093.30 151.5382 60.0022 32.0000 1.9793 1.9810 415.8095 416.2238 0.0625 -1.0000 -1.0000 3519359 1576028093.40 151.5382 60.0022 32.0000 1.9786 1.9802 415.8834 416.2971 0.0624 -1.0000 -1.0000 3519437 1576028093.50 151.5382 60.0022 32.0000 1.9784 1.9800 415.9360 416.3496 0.0624 -1.0000 -1.0000 3519625 1576028093.60 151.5382 60.0022 32.0000 1.9804 1.9820 415.7814 416.1954 0.0625 -1.0000 -1.0000 3519687 1576028093.70 151.4820 60.0022 32.0000 1.9792 1.9809 415.7164 416.1316 0.0627 -1.0000 -1.0000 3519750 1576028093.80 151.4820 60.0022 32.0000 1.9786 1.9802 415.7758 416.1906 0.0625 -1.0000 -1.0000 3519812 1576028093.90 151.4820 60.0022 32.0000 1.9796 1.9812 415.7919 416.2048 0.0623 -1.0000 -1.0000 3519890 1576028094.00 151.4820 60.0022 32.0000 1.9796 1.9812 415.7830 416.1968 0.0624 -1.0000 -1.0000 3519953 1576028094.10 151.4820 60.0022 32.0000 1.9800 1.9817 415.7807 416.1951 0.0625 -1.0000 -1.0000 3520015 1576028094.20 151.5047 60.0022 32.0000 1.9799 1.9816 415.7143 416.1276 0.0624 -1.0000 -1.0000 3520093 1576028094.30 151.5066 60.0022 32.0000 1.9802 1.9818 415.6439 416.0576 0.0624 -1.0000 -1.0000 3520156 1576028094.40 151.5066 60.0022 32.0000 1.9798 1.9815 415.7239 416.1376 0.0625 -1.0000 -1.0000 3520218 1576028094.50 151.5066 60.0022 32.0000 1.9791 1.9807 415.8715 416.2857 0.0625 -1.0000 -1.0000 3520609 1576028094.60 151.5066 60.0022 32.0000 1.9792 1.9808 416.0063 416.4208 0.0625 -1.0000 -1.0000 3520672 1576028094.70 151.5066 60.0022 32.0000 1.9791 1.9807 415.9355 416.3503 0.0625 -1.0000 -1.0000 3520734 1576028094.80 151.6146 60.0020 32.0000 1.9793 1.9809 415.8157 416.2300 0.0625 -1.0000 -1.0000 3520796 1576028094.90 151.6146 60.0020 32.0000 1.9800 1.9817 415.7130 416.1265 0.0624 -1.0000 -1.0000 3520859 1576028095.00 151.6146 60.0020 32.0000 1.9800 1.9816 415.7444 416.1589 0.0625 -1.0000 -1.0000 3520922 1576028095.10 151.6146 60.0020 32.0000 1.9807 1.9823 415.9036 416.3175 0.0624 -1.0000 -1.0000 3520999 1576028095.20 151.6146 60.0020 32.0000 1.9789 1.9805 415.8940 416.3077 0.0624 -1.0000 -1.0000 3521062 1576028095.30 151.6146 60.0020 32.0000 1.9791 1.9807 415.7661 416.1795 0.0625 -1.0000 -1.0000 3521125 1576028095.40 151.5438 60.0020 32.0000 1.9799 1.9815 415.6978 416.1124 0.0625 -1.0000 -1.0000 3521203 1576028095.50 151.5379 60.0020 32.0000 1.9807 1.9823 415.7295 416.1434 0.0625 -1.0000 -1.0000 3521265 1576028095.60 151.5379 60.0020 32.0000 1.9803 1.9819 415.6497 416.0638 0.0625 -1.0000 -1.0000 3521609 1576028095.70 151.5379 60.0020 32.0000 1.9788 1.9804 415.7733 416.1875 0.0625 -1.0000 -1.0000 3521687 1576028095.80 151.5379 60.0020 32.0000 1.9787 1.9804 415.8605 416.2749 0.0625 -1.0000 -1.0000 3521749 1576028095.90 151.5379 60.0020 32.0000 1.9785 1.9801 415.8959 416.3096 0.0624 -1.0000 -1.0000 3521828 1576028096.00 151.5379 60.0020 32.0000 1.9792 1.9808 415.6724 416.0869 0.0625 -1.0000 -1.0000 3521890 1576028096.10 151.5132 60.0020 32.0000 1.9800 1.9816 415.6963 416.1101 0.0624 -1.0000 -1.0000 3522609 1576028096.20 151.5128 60.0020 32.0000 1.9793 1.9809 415.7275 416.1415 0.0625 -1.0000 -1.0000 3522703 1576028096.30 151.5128 60.0020 32.0000 1.9788 1.9804 415.8926 416.3069 0.0625 -1.0000 -1.0000 3522765 1576028096.40 151.5128 60.0020 32.0000 1.9791 1.9808 415.9132 416.3275 0.0625 -1.0000 -1.0000 3522859 1576028096.50 151.4706 60.0020 32.0000 1.9790 1.9806 415.8802 416.2945 0.0625 -1.0000 -1.0000 3522922 1576028096.60 151.4706 60.0020 32.0000 1.9791 1.9807 415.8423 416.2562 0.0624 -1.0000 -1.0000 3522984 1576028096.70 151.4706 60.0020 32.0000 1.9803 1.9820 415.8623 416.2758 0.0624 -1.0000 -1.0000 3523046 1576028096.80 151.4706 60.0020 32.0000 1.9797 1.9814 415.6497 416.0637 0.0625 -1.0000 -1.0000 3523125 1576028096.90 151.4706 60.0020 32.0000 1.9795 1.9811 415.7004 416.1137 0.0624 -1.0000 -1.0000 3523187 1576028097.00 151.4706 60.0020 32.0000 1.9798 1.9814 415.7277 416.1420 0.0625 -1.0000 -1.0000 3523250 1576028097.10 151.5298 60.0020 32.0000 1.9795 1.9811 415.7299 416.1442 0.0625 -1.0000 -1.0000 3523890 1576028097.20 151.5056 60.0020 32.0000 1.9794 1.9811 415.7789 416.1930 0.0624 -1.0000 -1.0000 3523953 1576028097.30 151.5056 60.0020 32.0000 1.9796 1.9812 415.6399 416.0539 0.0624 -1.0000 -1.0000 3524015 1576028097.40 151.5056 60.0020 32.0000 1.9799 1.9815 415.7048 416.1182 0.0625 -1.0000 -1.0000 3524093 1576028097.50 151.5056 60.0020 32.0000 1.9801 1.9818 415.6603 416.0745 0.0625 -1.0000 -1.0000 3524156 1576028097.60 151.4525 60.0020 32.0000 1.9798 1.9814 415.7806 416.1948 0.0625 -1.0000 -1.0000 3524218 1576028097.70 151.4525 60.0020 32.0000 1.9787 1.9804 415.7852 416.1997 0.0625 -1.0000 -1.0000 3524281 1576028097.80 151.4525 60.0020 32.0000 1.9789 1.9805 415.8613 416.2749 0.0624 -1.0000 -1.0000 3524343 1576028097.90 151.4525 60.0020 32.0000 1.9792 1.9808 415.7312 416.1443 0.0623 -1.0000 -1.0000 3524421 1576028098.00 151.4525 60.0020 32.0000 1.9791 1.9807 415.6346 416.0478 0.0624 -1.0000 -1.0000 3524484 1576028098.10 151.4525 60.0020 32.0000 1.9802 1.9818 415.5542 415.9684 0.0625 -1.0000 -1.0000 3524546 1576028098.20 151.4525 60.0020 32.0000 1.9794 1.9810 415.6028 416.0173 0.0626 -1.0000 -1.0000 3524625 1576028098.30 151.4525 60.0020 32.0000 1.9786 1.9802 415.8422 416.2563 0.0624 -1.0000 -1.0000 3524687 1576028098.40 151.4525 60.0020 32.0000 1.9780 1.9796 415.8408 416.2542 0.0624 -1.0000 -1.0000 3524750 1576028098.50 151.4525 60.0020 32.0000 1.9796 1.9812 415.7958 416.2100 0.0626 -1.0000 -1.0000 3524812 1576028098.60 151.4553 60.0020 32.0000 1.9800 1.9816 415.7119 416.1265 0.0626 -1.0000 -1.0000 3524875 1576028098.70 151.4598 60.0020 32.0000 1.9795 1.9811 415.6026 416.0168 0.0625 -1.0000 -1.0000 3524937 1576028098.80 151.4598 60.0020 32.0000 1.9799 1.9815 415.6064 416.0206 0.0625 -1.0000 -1.0000 3525015 1576028098.90 151.4598 60.0020 32.0000 1.9796 1.9812 415.6793 416.0935 0.0625 -1.0000 -1.0000 3525078 1576028099.00 151.4598 60.0020 32.0000 1.9784 1.9801 415.8449 416.2589 0.0625 -1.0000 -1.0000 3525140 1576028099.10 151.4598 60.0020 32.0000 1.9782 1.9799 415.8019 416.2157 0.0624 -1.0000 -1.0000 3525218 1576028099.20 151.4598 60.0020 32.0000 1.9790 1.9806 415.8963 416.3094 0.0624 -1.0000 -1.0000 3525281 1576028099.30 151.4598 60.0020 32.0000 1.9791 1.9807 415.7679 416.1827 0.0625 -1.0000 -1.0000 3525344 1576028099.40 151.4598 60.0020 32.0000 1.9800 1.9816 415.7252 416.1397 0.0626 -1.0000 -1.0000 3525422 1576028099.50 151.4598 60.0020 32.0000 1.9791 1.9808 415.8322 416.2456 0.0623 -1.0000 -1.0000 3525484 1576028099.60 151.4909 60.0020 32.0000 1.9787 1.9803 415.7784 416.1917 0.0623 -1.0000 -1.0000 3525546 1576028099.70 151.4909 60.0020 32.0000 1.9787 1.9803 415.8943 416.3068 0.0623 -1.0000 -1.0000 3525890 1576028099.80 151.4909 60.0020 32.0000 1.9791 1.9808 415.7498 416.1633 0.0624 -1.0000 -1.0000 3525953 1576028099.90 151.4979 60.0015 32.0000 1.9798 1.9815 415.6718 416.0861 0.0626 -1.0000 -1.0000 3526031 1576028100.00 151.5002 60.0013 32.0000 1.9791 1.9807 415.5873 416.0019 0.0625 -1.0000 -1.0000 3526093 1576028100.10 151.5002 60.0013 32.0000 1.9791 1.9807 415.6117 416.0252 0.0624 -1.0000 -1.0000 3526156 1576028100.20 151.5002 60.0013 32.0000 1.9788 1.9804 415.6217 416.0349 0.0624 -1.0000 -1.0000 3526234 1576028100.30 151.5144 60.0013 32.0000 1.9795 1.9812 415.8457 416.2592 0.0624 -1.0000 -1.0000 3526296 1576028100.40 151.5384 60.0013 32.0000 1.9786 1.9802 415.8313 416.2447 0.0624 -1.0000 -1.0000 3526359 1576028100.50 151.6262 60.0013 32.0000 1.9792 1.9808 415.8737 416.2875 0.0624 -1.0000 -1.0000 3526437 1576028100.60 151.6262 60.0013 32.0000 1.9796 1.9812 415.6827 416.0961 0.0624 -1.0000 -1.0000 3526499 1576028100.70 151.6262 60.0013 32.0000 1.9787 1.9803 415.7040 416.1183 0.0625 -1.0000 -1.0000 3526625 1576028100.80 151.6262 60.0013 32.0000 1.9784 1.9800 415.7187 416.1326 0.0624 -1.0000 -1.0000 3526703 1576028100.90 151.4274 60.0013 32.0000 1.9783 1.9799 415.8093 416.2212 0.0622 -1.0000 -1.0000 3526765 1576028101.00 151.4015 60.0013 32.0000 1.9788 1.9804 415.8541 416.2681 0.0624 -1.0000 -1.0000 3526828 1576028101.10 151.4015 60.0013 32.0000 1.9785 1.9802 415.8175 416.2311 0.0624 -1.0000 -1.0000 3526890 1576028101.20 151.4015 60.0013 32.0000 1.9792 1.9808 415.7164 416.1297 0.0623 -1.0000 -1.0000 3527125 1576028101.30 151.4015 60.0013 32.0000 1.9805 1.9821 415.6909 416.1035 0.0623 -1.0000 -1.0000 3527187 1576028101.40 151.5400 60.0013 32.0000 1.9804 1.9820 415.6596 416.0720 0.0621 -1.0000 -1.0000 3527250 1576028101.50 151.5706 60.0013 32.0000 1.9799 1.9815 415.6570 416.0696 0.0623 -1.0000 -1.0000 3527328 1576028101.60 151.5706 60.0013 32.0000 1.9793 1.9810 415.6558 416.0684 0.0622 -1.0000 -1.0000 3527390 1576028101.70 151.5706 60.0013 32.0000 1.9793 1.9809 415.8122 416.2249 0.0623 -1.0000 -1.0000 3527625 1576028101.80 151.5706 60.0013 32.0000 1.9796 1.9812 415.7479 416.1611 0.0623 -1.0000 -1.0000 3527687 1576028101.90 151.5706 60.0013 32.0000 1.9796 1.9812 415.7152 416.1277 0.0623 -1.0000 -1.0000 3527765 1576028102.00 151.5624 60.0013 32.0000 1.9795 1.9812 415.6201 416.0327 0.0622 -1.0000 -1.0000 3527828 1576028102.10 151.5624 60.0013 32.0000 1.9790 1.9806 415.6711 416.0828 0.0621 -1.0000 -1.0000 3527890 1576028102.20 151.5624 60.0013 32.0000 1.9793 1.9809 415.6638 416.0755 0.0622 -1.0000 -1.0000 3528125 1576028102.30 151.5624 60.0013 32.0000 1.9789 1.9805 415.7868 416.1989 0.0623 -1.0000 -1.0000 3528187 1576028102.40 151.5624 60.0013 32.0000 1.9779 1.9796 415.7297 416.1427 0.0623 -1.0000 -1.0000 3528250 1576028102.50 151.4727 60.0013 32.0000 1.9789 1.9805 415.7324 416.1451 0.0623 -1.0000 -1.0000 3528328 1576028102.60 151.4727 60.0013 32.0000 1.9790 1.9806 415.5799 415.9931 0.0623 -1.0000 -1.0000 3528390 1576028102.70 151.4727 60.0013 32.0000 1.9799 1.9815 415.6325 416.0448 0.0622 -1.0000 -1.0000 3528625 1576028102.80 151.4727 60.0013 32.0000 1.9801 1.9817 415.5501 415.9629 0.0624 -1.0000 -1.0000 3528703 1576028102.90 151.4727 60.0013 32.0000 1.9796 1.9812 415.8186 416.2310 0.0622 -1.0000 -1.0000 3528765 1576028103.00 151.4666 60.0013 32.0000 1.9790 1.9806 415.8637 416.2767 0.0622 -1.0000 -1.0000 3528828 1576028103.10 151.4452 60.0013 32.0000 1.9786 1.9802 415.7523 416.1646 0.0623 -1.0000 -1.0000 3528906 1576028103.20 151.4452 60.0013 32.0000 1.9799 1.9816 415.7138 416.1261 0.0623 -1.0000 -1.0000 3529125 1576028103.30 151.4452 60.0013 32.0000 1.9793 1.9809 415.6689 416.0807 0.0622 -1.0000 -1.0000 3529187 1576028103.40 151.4452 60.0013 32.0000 1.9798 1.9814 415.6593 416.0719 0.0624 -1.0000 -1.0000 3529265 1576028103.50 151.4452 60.0013 32.0000 1.9794 1.9810 415.7017 416.1138 0.0622 -1.0000 -1.0000 3529328 1576028103.60 151.5371 60.0013 32.0000 1.9789 1.9805 415.7318 416.1443 0.0622 -1.0000 -1.0000 3529390 1576028103.70 151.5371 60.0013 32.0000 1.9793 1.9809 415.8718 416.2838 0.0622 -1.0000 -1.0000 3529468 1576028103.80 151.5371 60.0013 32.0000 1.9790 1.9806 415.8363 416.2493 0.0623 -1.0000 -1.0000 3529640 1576028103.90 151.5371 60.0013 32.0000 1.9798 1.9815 415.6678 416.0802 0.0622 -1.0000 -1.0000 3529703 1576028104.00 151.5371 60.0013 32.0000 1.9799 1.9815 415.6863 416.0984 0.0623 -1.0000 -1.0000 3529765 1576028104.10 151.5684 60.0013 32.0000 1.9792 1.9809 415.8165 416.2295 0.0623 -1.0000 -1.0000 3529828 1576028104.20 151.5716 60.0013 32.0000 1.9791 1.9807 415.8072 416.2190 0.0621 -1.0000 -1.0000 3529906 1576028104.30 151.5716 60.0013 32.0000 1.9793 1.9809 415.8182 416.2296 0.0621 -1.0000 -1.0000 3530343 1576028104.40 151.5716 60.0013 32.0000 1.9795 1.9811 415.6260 416.0374 0.0621 -1.0000 -1.0000 3530406 1576028104.50 151.5716 60.0013 32.0000 1.9794 1.9811 415.5823 415.9940 0.0622 -1.0000 -1.0000 3530484 1576028104.60 151.5702 60.0013 32.0000 1.9797 1.9813 415.6697 416.0823 0.0622 -1.0000 -1.0000 3530546 1576028104.70 151.5424 60.0019 32.0000 1.9791 1.9807 415.6011 416.0129 0.0622 -1.0000 -1.0000 3530609 1576028104.80 151.5424 60.0019 32.0000 1.9793 1.9809 415.6877 416.1001 0.0622 -1.0000 -1.0000 3530844 1576028104.90 151.5424 60.0019 32.0000 1.9789 1.9805 415.7757 416.1878 0.0622 -1.0000 -1.0000 3530906 1576028105.00 151.5424 60.0019 32.0000 1.9784 1.9800 415.8607 416.2732 0.0623 -1.0000 -1.0000 3530969 1576028105.10 151.5424 60.0019 32.0000 1.9793 1.9809 415.8174 416.2303 0.0623 -1.0000 -1.0000 3531031 1576028105.20 151.4551 60.0019 32.0000 1.9797 1.9814 415.6221 416.0348 0.0623 -1.0000 -1.0000 3531093 1576028105.30 151.4551 60.0019 32.0000 1.9799 1.9815 415.5814 415.9942 0.0623 -1.0000 -1.0000 3531375 1576028105.40 151.4551 60.0019 32.0000 1.9795 1.9812 415.6320 416.0445 0.0622 -1.0000 -1.0000 3531437 1576028105.50 151.4551 60.0019 32.0000 1.9793 1.9809 415.7298 416.1419 0.0622 -1.0000 -1.0000 3531515 1576028105.60 151.4551 60.0019 32.0000 1.9785 1.9801 415.8008 416.2127 0.0622 -1.0000 -1.0000 3531562 1576028105.70 151.4869 60.0019 32.0000 1.9791 1.9807 415.7930 416.2057 0.0623 -1.0000 -1.0000 3531640 1576028105.80 151.5022 60.0019 32.0000 1.9792 1.9808 415.7725 416.1851 0.0622 -1.0000 -1.0000 3531875 1576028105.90 151.5022 60.0019 32.0000 1.9788 1.9804 415.7519 416.1654 0.0623 -1.0000 -1.0000 3531953 1576028106.00 151.5022 60.0019 32.0000 1.9803 1.9819 415.6228 416.0348 0.0622 -1.0000 -1.0000 3532015 1576028106.10 151.5022 60.0019 32.0000 1.9791 1.9807 415.6284 416.0415 0.0624 -1.0000 -1.0000 3532078 1576028106.20 151.5025 60.0019 32.0000 1.9788 1.9804 415.7867 416.1988 0.0622 -1.0000 -1.0000 3532140 1576028106.30 151.5445 60.0019 32.0000 1.9792 1.9809 415.7436 416.1556 0.0622 -1.0000 -1.0000 3532375 1576028106.40 151.5445 60.0019 32.0000 1.9794 1.9810 415.5882 416.0006 0.0622 -1.0000 -1.0000 3532437 1576028106.50 151.5445 60.0019 32.0000 1.9797 1.9813 415.6121 416.0241 0.0622 -1.0000 -1.0000 3532499 1576028106.60 151.5445 60.0019 32.0000 1.9797 1.9813 415.6644 416.0767 0.0623 -1.0000 -1.0000 3532562 1576028106.70 151.5445 60.0019 32.0000 1.9788 1.9804 415.6545 416.0665 0.0622 -1.0000 -1.0000 3532625 1576028106.80 151.5191 60.0019 32.0000 1.9787 1.9804 415.7661 416.1787 0.0623 -1.0000 -1.0000 3532859 1576028106.90 151.5191 60.0019 32.0000 1.9785 1.9801 415.7665 416.1790 0.0622 -1.0000 -1.0000 3532922 1576028107.00 151.5191 60.0019 32.0000 1.9779 1.9795 415.7956 416.2070 0.0620 -1.0000 -1.0000 3532984 1576028107.10 151.5191 60.0019 32.0000 1.9788 1.9804 415.6148 416.0270 0.0623 -1.0000 -1.0000 3533062 1576028107.20 151.5191 60.0019 32.0000 1.9796 1.9812 415.5451 415.9575 0.0622 -1.0000 -1.0000 3533140 1576028107.30 151.5136 60.0019 32.0000 1.9794 1.9810 415.5920 416.0033 0.0621 -1.0000 -1.0000 3533203 1576028107.40 151.4844 60.0019 32.0000 1.9790 1.9806 415.6139 416.0271 0.0625 -1.0000 -1.0000 3533344 1576028107.50 151.4844 60.0019 32.0000 1.9787 1.9803 415.7706 416.1844 0.0624 -1.0000 -1.0000 3533406 1576028107.60 151.4844 60.0019 32.0000 1.9794 1.9810 415.7287 416.1415 0.0623 -1.0000 -1.0000 3533469 1576028107.70 151.4844 60.0019 32.0000 1.9796 1.9812 415.7065 416.1189 0.0622 -1.0000 -1.0000 3533531 1576028107.80 151.4844 60.0019 32.0000 1.9794 1.9810 415.6055 416.0188 0.0624 -1.0000 -1.0000 3533593 1576028107.90 151.4377 60.0019 32.0000 1.9794 1.9810 415.6962 416.1100 0.0624 -1.0000 -1.0000 3534359 1576028108.00 151.4377 60.0019 32.0000 1.9785 1.9801 415.7259 416.1382 0.0621 -1.0000 -1.0000 3534421 1576028108.10 151.4377 60.0019 32.0000 1.9784 1.9800 415.8207 416.2336 0.0623 -1.0000 -1.0000 3534484 1576028108.20 151.4377 60.0019 32.0000 1.9790 1.9807 415.8070 416.2197 0.0622 -1.0000 -1.0000 3534546 1576028108.30 151.4377 60.0019 32.0000 1.9794 1.9810 415.6283 416.0398 0.0621 -1.0000 -1.0000 3534609 1576028108.40 151.4377 60.0019 32.0000 1.9789 1.9805 415.5981 416.0106 0.0624 -1.0000 -1.0000 3534672 1576028108.50 151.4262 60.0019 32.0000 1.9795 1.9812 415.5436 415.9561 0.0623 -1.0000 -1.0000 3534750 1576028108.60 151.4262 60.0019 32.0000 1.9792 1.9808 415.6874 416.0996 0.0622 -1.0000 -1.0000 3534812 1576028108.70 151.4262 60.0019 32.0000 1.9784 1.9801 415.8490 416.2613 0.0622 -1.0000 -1.0000 3534875 1576028108.80 151.4262 60.0019 32.0000 1.9792 1.9809 415.7537 416.1665 0.0623 -1.0000 -1.0000 3534953 1576028108.90 151.4262 60.0019 32.0000 1.9797 1.9813 415.6140 416.0261 0.0621 -1.0000 -1.0000 3535015 1576028109.00 151.5385 60.0019 32.0000 1.9802 1.9818 415.6386 416.0513 0.0622 -1.0000 -1.0000 3535078 1576028109.10 151.5543 60.0019 32.0000 1.9792 1.9809 415.6055 416.0176 0.0621 -1.0000 -1.0000 3535140 1576028109.20 151.5543 60.0019 32.0000 1.9787 1.9803 415.7059 416.1179 0.0622 -1.0000 -1.0000 3535203 1576028109.30 151.5543 60.0019 32.0000 1.9785 1.9802 415.8021 416.2140 0.0622 -1.0000 -1.0000 3535265 1576028109.40 151.5543 60.0019 32.0000 1.9791 1.9808 415.7859 416.1983 0.0622 -1.0000 -1.0000 3535344 1576028109.50 151.5764 60.0019 32.0000 1.9789 1.9805 415.7283 416.1417 0.0624 -1.0000 -1.0000 3535406 1576028109.60 151.5941 60.0019 32.0000 1.9799 1.9816 415.6157 416.0285 0.0624 -1.0000 -1.0000 3535469 1576028109.70 151.5941 60.0019 32.0000 1.9798 1.9814 415.6278 416.0411 0.0623 -1.0000 -1.0000 3535546 1576028109.80 151.5941 60.0019 32.0000 1.9791 1.9807 415.8500 416.2621 0.0622 -1.0000 -1.0000 3535609 1576028109.90 151.5941 60.0019 32.0000 1.9784 1.9800 415.8311 416.2447 0.0623 -1.0000 -1.0000 3536390 1576028110.00 151.5941 60.0019 32.0000 1.9784 1.9800 415.7587 416.1706 0.0622 -1.0000 -1.0000 3536453 1576028110.10 151.5941 60.0019 32.0000 1.9791 1.9807 415.6080 416.0201 0.0622 -1.0000 -1.0000 3536515 1576028110.20 151.5941 60.0019 32.0000 1.9798 1.9814 415.5877 415.9999 0.0622 -1.0000 -1.0000 3536593 1576028110.30 151.5941 60.0019 32.0000 1.9800 1.9816 415.6602 416.0722 0.0622 -1.0000 -1.0000 3536656 1576028110.40 151.5941 60.0015 32.0000 1.9789 1.9805 415.7600 416.1727 0.0624 -1.0000 -1.0000 3536719 1576028110.50 151.4799 60.0010 32.0000 1.9787 1.9803 415.7878 416.1981 0.0619 -1.0000 -1.0000 3536796 1576028110.60 151.4799 60.0010 32.0000 1.9791 1.9807 415.7554 416.1669 0.0621 -1.0000 -1.0000 3536859 1576028110.70 151.4799 60.0010 32.0000 1.9781 1.9797 415.6601 416.0719 0.0622 -1.0000 -1.0000 3536922 1576028110.80 151.4486 60.0010 32.0000 1.9789 1.9805 415.4606 415.8727 0.0622 -1.0000 -1.0000 3536999 1576028110.90 151.4486 60.0010 32.0000 1.9789 1.9805 415.5221 415.9333 0.0621 -1.0000 -1.0000 3537062 1576028111.00 151.4486 60.0010 32.0000 1.9782 1.9798 415.7686 416.1807 0.0622 -1.0000 -1.0000 3537125 1576028111.10 151.4486 60.0010 32.0000 1.9791 1.9807 415.7692 416.1804 0.0620 -1.0000 -1.0000 3537187 1576028111.20 151.4486 60.0010 32.0000 1.9792 1.9808 415.6389 416.0501 0.0621 -1.0000 -1.0000 3537250 1576028111.30 151.4516 60.0010 32.0000 1.9794 1.9810 415.6080 416.0199 0.0622 -1.0000 -1.0000 3537328 1576028111.40 151.4531 60.0010 32.0000 1.9790 1.9806 415.6246 416.0365 0.0621 -1.0000 -1.0000 3537390 1576028111.50 151.4531 60.0010 32.0000 1.9790 1.9806 415.7295 416.1407 0.0621 -1.0000 -1.0000 3537453 1576028111.60 151.4531 60.0010 32.0000 1.9792 1.9808 415.7805 416.1927 0.0622 -1.0000 -1.0000 3537515 1576028111.70 151.4531 60.0010 32.0000 1.9789 1.9805 415.6437 416.0551 0.0621 -1.0000 -1.0000 3537593 1576028111.80 151.4846 60.0010 32.0000 1.9801 1.9817 415.5429 415.9539 0.0620 -1.0000 -1.0000 3537656 1576028111.90 151.5632 60.0010 32.0000 1.9799 1.9815 415.5863 415.9984 0.0622 -1.0000 -1.0000 3537734 1576028112.00 151.5632 60.0010 32.0000 1.9793 1.9809 415.5749 415.9864 0.0621 -1.0000 -1.0000 3537906 1576028112.10 151.5632 60.0010 32.0000 1.9798 1.9814 415.7384 416.1496 0.0621 -1.0000 -1.0000 3537968 1576028112.20 151.5632 60.0010 32.0000 1.9793 1.9809 415.7833 416.1947 0.0621 -1.0000 -1.0000 3538046 1576028112.30 151.5632 60.0010 32.0000 1.9790 1.9806 415.7438 416.1556 0.0622 -1.0000 -1.0000 3538109 1576028112.40 151.5396 60.0010 32.0000 1.9796 1.9812 415.6210 416.0331 0.0622 -1.0000 -1.0000 3538171 1576028112.50 151.5396 60.0010 32.0000 1.9796 1.9813 415.6213 416.0327 0.0621 -1.0000 -1.0000 3538609 1576028112.60 151.5396 60.0010 32.0000 1.9787 1.9803 415.6649 416.0766 0.0621 -1.0000 -1.0000 3538672 1576028112.70 151.5396 60.0010 32.0000 1.9793 1.9809 415.7148 416.1266 0.0621 -1.0000 -1.0000 3538734 1576028112.80 151.5396 60.0010 32.0000 1.9785 1.9801 415.7840 416.1955 0.0621 -1.0000 -1.0000 3538796 1576028112.90 151.5396 60.0010 32.0000 1.9787 1.9803 415.7167 416.1284 0.0622 -1.0000 -1.0000 3538859 1576028113.00 151.4481 60.0010 32.0000 1.9786 1.9802 415.6356 416.0469 0.0620 -1.0000 -1.0000 3538922 1576028113.10 151.4481 60.0010 32.0000 1.9792 1.9808 415.6419 416.0540 0.0623 -1.0000 -1.0000 3539375 1576028113.20 151.4481 60.0010 32.0000 1.9796 1.9812 415.5731 415.9838 0.0621 -1.0000 -1.0000 3539437 1576028113.30 151.4481 60.0010 32.0000 1.9788 1.9804 415.7357 416.1479 0.0622 -1.0000 -1.0000 3539499 1576028113.40 151.4481 60.0010 32.0000 1.9783 1.9799 415.7712 416.1826 0.0620 -1.0000 -1.0000 3539562 1576028113.50 151.4045 60.0010 32.0000 1.9789 1.9806 415.8372 416.2489 0.0622 -1.0000 -1.0000 3539625 1576028113.60 151.4045 60.0010 32.0000 1.9786 1.9803 415.7599 416.1712 0.0622 -1.0000 -1.0000 3539687 1576028113.70 151.4045 60.0010 32.0000 1.9797 1.9813 415.6522 416.0632 0.0621 -1.0000 -1.0000 3539765 1576028113.80 151.4045 60.0010 32.0000 1.9798 1.9814 415.6082 416.0196 0.0621 -1.0000 -1.0000 3539828 1576028113.90 151.4045 60.0010 32.0000 1.9802 1.9819 415.6705 416.0821 0.0621 -1.0000 -1.0000 3539906 1576028114.00 151.4206 60.0010 32.0000 1.9795 1.9811 415.6947 416.1061 0.0621 -1.0000 -1.0000 3539968 1576028114.10 151.4447 60.0010 32.0000 1.9790 1.9806 415.8133 416.2252 0.0621 -1.0000 -1.0000 3540359 1576028114.20 151.4447 60.0010 32.0000 1.9785 1.9801 415.8103 416.2223 0.0622 -1.0000 -1.0000 3540421 1576028114.30 151.4447 60.0010 32.0000 1.9786 1.9802 415.7589 416.1706 0.0622 -1.0000 -1.0000 3540484 1576028114.40 151.4447 60.0010 32.0000 1.9789 1.9806 415.6391 416.0513 0.0622 -1.0000 -1.0000 3540546 1576028114.50 151.4447 60.0010 32.0000 1.9793 1.9809 415.6633 416.0751 0.0621 -1.0000 -1.0000 3540625 1576028114.60 151.5491 60.0008 32.0000 1.9793 1.9809 415.9015 416.3127 0.0621 -1.0000 -1.0000 3540906 1576028114.70 151.5491 60.0008 32.0000 1.9783 1.9799 415.8372 416.2490 0.0621 -1.0000 -1.0000 3540953 1576028114.80 151.5491 60.0008 32.0000 1.9797 1.9813 415.7760 416.1884 0.0623 -1.0000 -1.0000 3541031 1576028114.90 151.5491 60.0008 32.0000 1.9795 1.9811 415.6039 416.0160 0.0622 -1.0000 -1.0000 3541093 1576028115.00 151.5491 60.0008 32.0000 1.9791 1.9808 415.6771 416.0886 0.0622 -1.0000 -1.0000 3541156 1576028115.10 151.4697 60.0008 32.0000 1.9791 1.9807 415.5479 415.9604 0.0623 -1.0000 -1.0000 3541234 1576028115.20 151.4438 60.0008 32.0000 1.9787 1.9803 415.6212 416.0330 0.0621 -1.0000 -1.0000 3541296 1576028115.30 151.4438 60.0008 32.0000 1.9783 1.9799 415.6746 416.0858 0.0621 -1.0000 -1.0000 3541359 1576028115.40 151.4438 60.0008 32.0000 1.9781 1.9797 415.7111 416.1233 0.0622 -1.0000 -1.0000 3541437 1576028115.50 151.4438 60.0008 32.0000 1.9787 1.9803 415.8279 416.2412 0.0623 -1.0000 -1.0000 3541499 1576028115.60 151.4438 60.0008 32.0000 1.9796 1.9812 415.6800 416.0921 0.0622 -1.0000 -1.0000 3541625 1576028115.70 151.4556 60.0008 32.0000 1.9797 1.9813 415.6533 416.0651 0.0622 -1.0000 -1.0000 3541703 1576028115.80 151.4556 60.0008 32.0000 1.9795 1.9811 415.6575 416.0701 0.0623 -1.0000 -1.0000 3541765 1576028115.90 151.4556 60.0008 32.0000 1.9795 1.9811 415.7410 416.1538 0.0622 -1.0000 -1.0000 3541843 1576028116.00 151.4556 60.0008 32.0000 1.9790 1.9806 415.7763 416.1889 0.0622 -1.0000 -1.0000 3541906 1576028116.10 151.4556 60.0008 32.0000 1.9785 1.9802 415.7781 416.1902 0.0622 -1.0000 -1.0000 3541968 1576028116.20 151.4739 60.0008 32.0000 1.9789 1.9805 415.9071 416.3178 0.0621 -1.0000 -1.0000 3542156 1576028116.30 151.5285 60.0008 32.0000 1.9788 1.9804 415.8595 416.2718 0.0621 -1.0000 -1.0000 3542218 1576028116.40 151.5285 60.0008 32.0000 1.9788 1.9804 415.6649 416.0762 0.0621 -1.0000 -1.0000 3542281 1576028116.50 151.5285 60.0008 32.0000 1.9794 1.9810 415.6737 416.0857 0.0622 -1.0000 -1.0000 3542359 1576028116.60 151.5285 60.0008 32.0000 1.9799 1.9815 415.6162 416.0281 0.0622 -1.0000 -1.0000 3542421 1576028116.70 151.5285 60.0008 32.0000 1.9798 1.9815 415.7125 416.1249 0.0623 -1.0000 -1.0000 3542640 1576028116.80 151.5231 60.0008 32.0000 1.9790 1.9806 415.8355 416.2484 0.0623 -1.0000 -1.0000 3542719 1576028116.90 151.5231 60.0008 32.0000 1.9796 1.9812 415.8099 416.2226 0.0622 -1.0000 -1.0000 3542781 1576028117.00 151.5231 60.0008 32.0000 1.9791 1.9807 415.7480 416.1598 0.0622 -1.0000 -1.0000 3542844 1576028117.10 151.5231 60.0008 32.0000 1.9794 1.9811 415.6474 416.0598 0.0622 -1.0000 -1.0000 3542906 1576028117.20 151.5231 60.0008 32.0000 1.9800 1.9816 415.6346 416.0459 0.0621 -1.0000 -1.0000 3542969 1576028117.30 151.5026 60.0008 32.0000 1.9800 1.9816 415.7056 416.1183 0.0623 -1.0000 -1.0000 3543031 1576028117.40 151.4985 60.0008 32.0000 1.9793 1.9809 415.7364 416.1493 0.0623 -1.0000 -1.0000 3543109 1576028117.50 151.4985 60.0008 32.0000 1.9788 1.9804 415.8850 416.2980 0.0623 -1.0000 -1.0000 3543172 1576028117.60 151.4985 60.0008 32.0000 1.9790 1.9806 415.8442 416.2555 0.0621 -1.0000 -1.0000 3543234 1576028117.70 151.4985 60.0008 32.0000 1.9787 1.9803 415.8170 416.2283 0.0620 -1.0000 -1.0000 3543375 1576028117.80 151.4985 60.0008 32.0000 1.9786 1.9803 415.7716 416.1850 0.0624 -1.0000 -1.0000 3543437 1576028117.90 151.4878 60.0008 32.0000 1.9799 1.9815 415.6501 416.0623 0.0622 -1.0000 -1.0000 3543499 1576028118.00 151.4878 60.0008 32.0000 1.9792 1.9808 415.7065 416.1193 0.0623 -1.0000 -1.0000 3543562 1576028118.10 151.4878 60.0008 32.0000 1.9787 1.9803 415.6976 416.1094 0.0621 -1.0000 -1.0000 3543625 1576028118.20 151.4878 60.0008 32.0000 1.9795 1.9812 415.8262 416.2385 0.0622 -1.0000 -1.0000 3543703 1576028118.30 151.4878 60.0008 32.0000 1.9792 1.9808 415.8144 416.2268 0.0622 -1.0000 -1.0000 3543875 1576028118.40 151.5514 60.0008 32.0000 1.9797 1.9813 415.8087 416.2211 0.0622 -1.0000 -1.0000 3543937 1576028118.50 151.5520 60.0008 32.0000 1.9790 1.9806 415.7909 416.2041 0.0623 -1.0000 -1.0000 3544015 1576028118.60 151.5520 60.0008 32.0000 1.9797 1.9813 415.6531 416.0658 0.0623 -1.0000 -1.0000 3544078 1576028118.70 151.5520 60.0008 32.0000 1.9794 1.9810 415.5768 415.9891 0.0623 -1.0000 -1.0000 3544140 1576028118.80 151.5520 60.0008 32.0000 1.9786 1.9802 415.6730 416.0856 0.0623 -1.0000 -1.0000 3545125 1576028118.90 151.5520 60.0008 32.0000 1.9784 1.9800 415.7436 416.1557 0.0621 -1.0000 -1.0000 3545187 1576028119.00 151.5170 60.0008 32.0000 1.9787 1.9803 415.7602 416.1721 0.0622 -1.0000 -1.0000 3545250 1576028119.10 151.5154 60.0008 32.0000 1.9794 1.9810 415.6440 416.0566 0.0623 -1.0000 -1.0000 3545328 1576028119.20 151.5154 60.0008 32.0000 1.9794 1.9810 415.5894 416.0015 0.0622 -1.0000 -1.0000 3545390 1576028119.30 151.5154 60.0008 32.0000 1.9791 1.9807 415.6113 416.0234 0.0621 -1.0000 -1.0000 3545453 1576028119.40 151.5154 60.0008 32.0000 1.9787 1.9803 415.6138 416.0263 0.0623 -1.0000 -1.0000 3545531 1576028119.50 151.5139 60.0008 32.0000 1.9781 1.9798 415.7245 416.1370 0.0622 -1.0000 -1.0000 3545593 1576028119.60 151.5053 60.0008 32.0000 1.9793 1.9809 415.7232 416.1346 0.0621 -1.0000 -1.0000 3545656 1576028119.70 151.5053 60.0008 32.0000 1.9791 1.9807 415.7184 416.1310 0.0624 -1.0000 -1.0000 3545718 1576028119.80 151.5053 60.0008 32.0000 1.9790 1.9807 415.6808 416.0930 0.0622 -1.0000 -1.0000 3545953 1576028119.90 151.5053 60.0008 32.0000 1.9791 1.9807 415.4392 415.8507 0.0621 -1.0000 -1.0000 3546031 1576028120.00 151.5053 60.0008 32.0000 1.9790 1.9807 415.5589 415.9713 0.0623 -1.0000 -1.0000 3546093 1576028120.10 151.4891 60.0013 32.0000 1.9789 1.9805 415.6205 416.0313 0.0621 -1.0000 -1.0000 3546156 1576028120.20 151.4891 60.0013 32.0000 1.9791 1.9808 415.8879 416.3009 0.0623 -1.0000 -1.0000 3546218 1576028120.30 151.4891 60.0013 32.0000 1.9791 1.9808 415.7510 416.1640 0.0623 -1.0000 -1.0000 3546343 1576028120.40 151.4891 60.0013 32.0000 1.9796 1.9812 415.6932 416.1058 0.0623 -1.0000 -1.0000 3546406 1576028120.50 151.4891 60.0013 32.0000 1.9797 1.9813 415.6602 416.0732 0.0623 -1.0000 -1.0000 3546484 1576028120.60 151.4891 60.0013 32.0000 1.9798 1.9814 415.5904 416.0033 0.0623 -1.0000 -1.0000 3546546 1576028120.70 151.5183 60.0013 32.0000 1.9794 1.9811 415.6352 416.0474 0.0622 -1.0000 -1.0000 3546609 1576028120.80 151.5183 60.0013 32.0000 1.9797 1.9813 415.7327 416.1450 0.0622 -1.0000 -1.0000 3547109 1576028120.90 151.5183 60.0013 32.0000 1.9783 1.9799 415.6950 416.1076 0.0623 -1.0000 -1.0000 3547172 1576028121.00 151.5183 60.0013 32.0000 1.9786 1.9802 415.7788 416.1913 0.0622 -1.0000 -1.0000 3547234 1576028121.10 151.5183 60.0013 32.0000 1.9789 1.9805 415.7266 416.1399 0.0623 -1.0000 -1.0000 3547312 1576028121.20 151.5454 60.0013 32.0000 1.9797 1.9813 415.6998 416.1126 0.0623 -1.0000 -1.0000 3547375 1576028121.30 151.5964 60.0013 32.0000 1.9798 1.9814 415.6696 416.0826 0.0623 -1.0000 -1.0000 3547625 1576028121.40 151.5964 60.0013 32.0000 1.9792 1.9809 415.7090 416.1217 0.0623 -1.0000 -1.0000 3547687 1576028121.50 151.5964 60.0013 32.0000 1.9792 1.9808 415.7391 416.1523 0.0623 -1.0000 -1.0000 3547749 1576028121.60 151.5964 60.0013 32.0000 1.9796 1.9812 415.8058 416.2193 0.0624 -1.0000 -1.0000 3547812 1576028121.70 151.5964 60.0013 32.0000 1.9791 1.9808 415.6905 416.1041 0.0624 -1.0000 -1.0000 3547890 1576028121.80 151.5180 60.0013 32.0000 1.9794 1.9810 415.6051 416.0188 0.0624 -1.0000 -1.0000 3547953 1576028121.90 151.5180 60.0013 32.0000 1.9799 1.9816 415.5665 415.9794 0.0623 -1.0000 -1.0000 3548031 1576028122.00 151.5180 60.0013 32.0000 1.9802 1.9818 415.6077 416.0216 0.0625 -1.0000 -1.0000 3548093 1576028122.10 151.5180 60.0013 32.0000 1.9796 1.9812 415.7507 416.1636 0.0623 -1.0000 -1.0000 3548156 1576028122.20 151.5180 60.0013 32.0000 1.9790 1.9806 415.8733 416.2868 0.0623 -1.0000 -1.0000 3548218 1576028122.30 151.5180 60.0013 32.0000 1.9792 1.9808 415.8252 416.2378 0.0623 -1.0000 -1.0000 3548281 1576028122.40 151.5180 60.0013 32.0000 1.9789 1.9806 415.7045 416.1187 0.0626 -1.0000 -1.0000 3548343 1576028122.50 151.5104 60.0013 32.0000 1.9795 1.9811 415.5435 415.9588 0.0626 -1.0000 -1.0000 3548421 1576028122.60 151.5104 60.0013 32.0000 1.9798 1.9815 415.6003 416.0143 0.0625 -1.0000 -1.0000 3548484 1576028122.70 151.5104 60.0013 32.0000 1.9800 1.9817 415.6550 416.0680 0.0623 -1.0000 -1.0000 3548546 1576028122.80 151.5104 60.0013 32.0000 1.9793 1.9809 415.7940 416.2075 0.0623 -1.0000 -1.0000 3548625 1576028122.90 151.5104 60.0013 32.0000 1.9796 1.9812 415.7946 416.2073 0.0624 -1.0000 -1.0000 3548687 1576028123.00 151.5860 60.0013 32.0000 1.9793 1.9809 415.6419 416.0555 0.0624 -1.0000 -1.0000 3548749 1576028123.10 151.5860 60.0013 32.0000 1.9797 1.9813 415.4936 415.9068 0.0624 -1.0000 -1.0000 3548812 1576028123.20 151.5860 60.0013 32.0000 1.9798 1.9814 415.5887 416.0032 0.0625 -1.0000 -1.0000 3548875 1576028123.30 151.5860 60.0013 32.0000 1.9790 1.9806 415.6491 416.0627 0.0624 -1.0000 -1.0000 3548937 1576028123.40 151.5860 60.0013 32.0000 1.9787 1.9803 415.8156 416.2291 0.0624 -1.0000 -1.0000 3549547 1576028123.50 151.5860 60.0013 32.0000 1.9788 1.9805 415.8037 416.2186 0.0626 -1.0000 -1.0000 3549609 1576028123.60 151.5448 60.0013 32.0000 1.9787 1.9803 415.6773 416.0918 0.0625 -1.0000 -1.0000 3549671 1576028123.70 151.5448 60.0013 32.0000 1.9797 1.9813 415.5951 416.0082 0.0623 -1.0000 -1.0000 3549749 1576028123.80 151.5448 60.0013 32.0000 1.9790 1.9806 415.6781 416.0919 0.0625 -1.0000 -1.0000 3549812 1576028123.90 151.5448 60.0013 32.0000 1.9790 1.9806 415.6938 416.1071 0.0624 -1.0000 -1.0000 3549890 1576028124.00 151.5448 60.0013 32.0000 1.9779 1.9796 415.7848 416.1991 0.0626 -1.0000 -1.0000 3549953 1576028124.10 151.5487 60.0013 32.0000 1.9785 1.9802 415.7749 416.1892 0.0625 -1.0000 -1.0000 3550015 1576028124.20 151.5624 60.0013 32.0000 1.9783 1.9799 415.6647 416.0783 0.0624 -1.0000 -1.0000 3550078 1576028124.30 151.5624 60.0013 32.0000 1.9798 1.9815 415.5627 415.9759 0.0624 -1.0000 -1.0000 3550140 1576028124.40 151.5624 60.0013 32.0000 1.9791 1.9808 415.5590 415.9716 0.0623 -1.0000 -1.0000 3550375 1576028124.50 151.5624 60.0013 32.0000 1.9782 1.9798 415.6897 416.1027 0.0624 -1.0000 -1.0000 3550453 1576028124.60 151.5624 60.0013 32.0000 1.9788 1.9805 415.7486 416.1623 0.0624 -1.0000 -1.0000 3550515 1576028124.70 151.4543 60.0013 32.0000 1.9791 1.9807 415.8312 416.2446 0.0624 -1.0000 -1.0000 3550578 1576028124.80 151.4543 60.0013 32.0000 1.9801 1.9817 415.4937 415.9064 0.0624 -1.0000 -1.0000 3550656 1576028124.90 151.4543 60.0013 32.0000 1.9799 1.9815 415.5585 415.9722 0.0624 -1.0000 -1.0000 3550875 1576028125.00 151.4543 60.0013 32.0000 1.9796 1.9813 415.5718 415.9856 0.0625 -1.0000 -1.0000 3550953 1576028125.10 151.4543 60.0013 32.0000 1.9791 1.9807 415.6692 416.0825 0.0623 -1.0000 -1.0000 3551015 1576028125.20 151.4555 60.0013 32.0000 1.9789 1.9805 415.7886 416.2012 0.0623 -1.0000 -1.0000 3551078 1576028125.30 151.4558 60.0013 32.0000 1.9786 1.9802 415.8093 416.2222 0.0623 -1.0000 -1.0000 3551140 1576028125.40 151.4558 60.0013 32.0000 1.9789 1.9805 415.7224 416.1355 0.0623 -1.0000 -1.0000 3551640 1576028125.50 151.4558 60.0013 32.0000 1.9788 1.9804 415.6626 416.0753 0.0623 -1.0000 -1.0000 3551703 1576028125.60 151.4558 60.0013 32.0000 1.9793 1.9809 415.6157 416.0296 0.0626 -1.0000 -1.0000 3551765 1576028125.70 151.4558 60.0013 32.0000 1.9797 1.9813 415.4698 415.8840 0.0625 -1.0000 -1.0000 3551828 1576028125.80 151.4558 60.0013 32.0000 1.9796 1.9812 415.6125 416.0250 0.0623 -1.0000 -1.0000 3551890 1576028125.90 151.5084 60.0013 32.0000 1.9793 1.9809 415.7260 416.1394 0.0625 -1.0000 -1.0000 3552140 1576028126.00 151.5099 60.0013 32.0000 1.9794 1.9811 415.7605 416.1736 0.0623 -1.0000 -1.0000 3552203 1576028126.10 151.5099 60.0013 32.0000 1.9789 1.9805 415.6874 416.1009 0.0624 -1.0000 -1.0000 3552265 1576028126.20 151.5099 60.0013 32.0000 1.9793 1.9809 415.6487 416.0619 0.0623 -1.0000 -1.0000 3552343 1576028126.30 151.5099 60.0013 32.0000 1.9791 1.9807 415.5579 415.9719 0.0626 -1.0000 -1.0000 3552406 1576028126.40 151.5261 60.0013 32.0000 1.9791 1.9807 415.4685 415.8816 0.0624 -1.0000 -1.0000 3552640 1576028126.50 151.5609 60.0013 32.0000 1.9781 1.9798 415.6584 416.0677 0.0614 -1.0000 -1.0000 3552718 1576028126.60 151.5609 60.0013 32.0000 1.9788 1.9804 415.6831 416.0946 0.0624 -1.0000 -1.0000 3552781 1576028126.70 151.5609 60.0013 32.0000 1.9786 1.9802 415.6882 416.1035 0.0626 -1.0000 -1.0000 3552844 1576028126.80 151.5609 60.0013 32.0000 1.9791 1.9807 415.6827 416.0967 0.0625 -1.0000 -1.0000 3552906 1576028126.90 151.5609 60.0013 32.0000 1.9793 1.9810 415.5165 415.9300 0.0624 -1.0000 -1.0000 3552969 1576028127.00 151.5304 60.0013 32.0000 1.9797 1.9813 415.5076 415.9201 0.0623 -1.0000 -1.0000 3553093 1576028127.10 151.5304 60.0013 32.0000 1.9782 1.9798 415.7257 416.1381 0.0623 -1.0000 -1.0000 3553172 1576028127.20 151.5304 60.0013 32.0000 1.9780 1.9796 415.8367 416.2494 0.0622 -1.0000 -1.0000 3553234 1576028127.30 151.5304 60.0013 32.0000 1.9784 1.9800 415.7541 416.1676 0.0624 -1.0000 -1.0000 3553296 1576028127.40 151.5304 60.0013 32.0000 1.9785 1.9801 415.6360 416.0497 0.0625 -1.0000 -1.0000 3553375 1576028127.50 151.5304 60.0013 32.0000 1.9795 1.9811 415.5293 415.9434 0.0625 -1.0000 -1.0000 3553437 1576028127.60 151.4304 60.0013 32.0000 1.9796 1.9812 415.6052 416.0182 0.0624 -1.0000 -1.0000 3553499 1576028127.70 151.4304 60.0013 32.0000 1.9794 1.9811 415.6443 416.0579 0.0625 -1.0000 -1.0000 3553562 1576028127.80 151.4304 60.0013 32.0000 1.9790 1.9806 415.7025 416.1167 0.0625 -1.0000 -1.0000 3553625 1576028127.90 151.4304 60.0013 32.0000 1.9788 1.9804 415.8545 416.2681 0.0624 -1.0000 -1.0000 3553703 1576028128.00 151.4304 60.0013 32.0000 1.9791 1.9808 415.7100 416.1236 0.0624 -1.0000 -1.0000 3553890 1576028128.10 151.4390 60.0013 32.0000 1.9792 1.9808 415.6736 416.0870 0.0624 -1.0000 -1.0000 3553953 1576028128.20 151.4847 60.0013 32.0000 1.9791 1.9807 415.5982 416.0116 0.0624 -1.0000 -1.0000 3554015 1576028128.30 151.4847 60.0013 32.0000 1.9789 1.9805 415.6548 416.0678 0.0624 -1.0000 -1.0000 3554078 1576028128.40 151.4847 60.0013 32.0000 1.9784 1.9800 415.7093 416.1234 0.0625 -1.0000 -1.0000 3554140 1576028128.50 151.4847 60.0013 32.0000 1.9791 1.9808 415.7773 416.1917 0.0625 -1.0000 -1.0000 3554421 1576028128.60 151.4847 60.0013 32.0000 1.9796 1.9813 415.6762 416.0916 0.0627 -1.0000 -1.0000 3554484 1576028128.70 151.4325 60.0013 32.0000 1.9792 1.9809 415.6346 416.0482 0.0624 -1.0000 -1.0000 3554546 1576028128.80 151.4325 60.0013 32.0000 1.9793 1.9810 415.5201 415.9337 0.0624 -1.0000 -1.0000 3554625 1576028128.90 151.4325 60.0013 32.0000 1.9797 1.9813 415.6143 416.0291 0.0626 -1.0000 -1.0000 3554687 1576028129.00 151.4325 60.0013 32.0000 1.9794 1.9810 415.5933 416.0074 0.0625 -1.0000 -1.0000 3555125 1576028129.10 151.4325 60.0013 32.0000 1.9791 1.9807 415.6853 416.0998 0.0625 -1.0000 -1.0000 3555187 1576028129.20 151.4440 60.0013 32.0000 1.9787 1.9803 415.7184 416.1330 0.0625 -1.0000 -1.0000 3555249 1576028129.30 151.5249 60.0013 32.0000 1.9789 1.9805 415.7605 416.1746 0.0625 -1.0000 -1.0000 3555312 1576028129.40 151.5249 60.0013 32.0000 1.9785 1.9801 415.6226 416.0372 0.0626 -1.0000 -1.0000 3555390 1576028129.50 151.5249 60.0013 32.0000 1.9794 1.9810 415.5954 416.0100 0.0626 -1.0000 -1.0000 3555671 1576028129.60 151.5249 60.0013 32.0000 1.9794 1.9810 415.5778 415.9919 0.0626 -1.0000 -1.0000 3555734 1576028129.70 151.5249 60.0013 32.0000 1.9790 1.9807 415.7064 416.1209 0.0626 -1.0000 -1.0000 3555796 1576028129.80 151.5127 60.0014 32.0000 1.9781 1.9797 415.8205 416.2356 0.0626 -1.0000 -1.0000 3555875 1576028129.90 151.5127 60.0014 32.0000 1.9783 1.9800 415.7728 416.1865 0.0625 -1.0000 -1.0000 3555937 1576028130.00 151.5127 60.0014 32.0000 1.9776 1.9793 415.7818 416.1967 0.0625 -1.0000 -1.0000 3555999 1576028130.10 151.5127 60.0014 32.0000 1.9790 1.9806 415.6220 416.0359 0.0625 -1.0000 -1.0000 3556234 1576028130.20 151.5127 60.0014 32.0000 1.9791 1.9807 415.4758 415.8902 0.0626 -1.0000 -1.0000 3556296 1576028130.30 151.5127 60.0014 32.0000 1.9796 1.9812 415.5363 415.9502 0.0625 -1.0000 -1.0000 3556359 1576028130.40 151.5127 60.0014 32.0000 1.9787 1.9803 415.5884 416.0030 0.0626 -1.0000 -1.0000 3556421 1576028130.50 151.5127 60.0014 32.0000 1.9783 1.9800 415.7954 416.2100 0.0625 -1.0000 -1.0000 3556499 1576028130.60 151.4746 60.0014 32.0000 1.9789 1.9806 415.7134 416.1265 0.0624 -1.0000 -1.0000 3556640 1576028130.70 151.4492 60.0014 32.0000 1.9796 1.9812 415.6202 416.0341 0.0625 -1.0000 -1.0000 3556703 1576028130.80 151.4492 60.0014 32.0000 1.9794 1.9810 415.5438 415.9577 0.0625 -1.0000 -1.0000 3556781 1576028130.90 151.4492 60.0014 32.0000 1.9790 1.9806 415.6588 416.0726 0.0625 -1.0000 -1.0000 3556844 1576028131.00 151.4258 60.0014 32.0000 1.9791 1.9808 415.7530 416.1674 0.0625 -1.0000 -1.0000 3556906 1576028131.10 151.4199 60.0014 32.0000 1.9790 1.9806 415.8770 416.2906 0.0624 -1.0000 -1.0000 3557140 1576028131.20 151.4199 60.0014 32.0000 1.9786 1.9803 415.7527 416.1674 0.0626 -1.0000 -1.0000 3557203 1576028131.30 151.4199 60.0014 32.0000 1.9801 1.9817 415.6560 416.0712 0.0627 -1.0000 -1.0000 3557265 1576028131.40 151.4199 60.0014 32.0000 1.9794 1.9810 415.5207 415.9353 0.0625 -1.0000 -1.0000 3557344 1576028131.50 151.4199 60.0014 32.0000 1.9802 1.9818 415.5978 416.0113 0.0625 -1.0000 -1.0000 3557406 1576028131.60 151.3944 60.0014 32.0000 1.9792 1.9808 415.6800 416.0945 0.0625 -1.0000 -1.0000 3557890 1576028131.70 151.3944 60.0014 32.0000 1.9785 1.9801 415.7384 416.1526 0.0625 -1.0000 -1.0000 3557968 1576028131.80 151.3944 60.0014 32.0000 1.9790 1.9806 415.6411 416.0559 0.0626 -1.0000 -1.0000 3558015 1576028131.90 151.3944 60.0014 32.0000 1.9796 1.9812 415.7010 416.1151 0.0624 -1.0000 -1.0000 3558093 1576028132.00 151.3944 60.0014 32.0000 1.9799 1.9815 415.5977 416.0105 0.0624 -1.0000 -1.0000 3558156 1576028132.10 151.3972 60.0014 32.0000 1.9791 1.9807 415.6066 416.0202 0.0625 -1.0000 -1.0000 3558218 1576028132.20 151.4985 60.0014 32.0000 1.9786 1.9802 415.7940 416.2079 0.0625 -1.0000 -1.0000 3558296 1576028132.30 151.4985 60.0014 32.0000 1.9787 1.9803 415.7416 416.1559 0.0625 -1.0000 -1.0000 3558359 1576028132.40 151.4985 60.0014 32.0000 1.9780 1.9796 415.6912 416.1055 0.0626 -1.0000 -1.0000 3558421 1576028132.50 151.4985 60.0014 32.0000 1.9791 1.9807 415.5359 415.9494 0.0624 -1.0000 -1.0000 3558499 1576028132.60 151.4985 60.0014 32.0000 1.9797 1.9813 415.5235 415.9371 0.0624 -1.0000 -1.0000 3558562 1576028132.70 151.5075 60.0014 32.0000 1.9794 1.9810 415.4912 415.9055 0.0626 -1.0000 -1.0000 3558625 1576028132.80 151.5554 60.0014 32.0000 1.9791 1.9807 415.6696 416.0835 0.0625 -1.0000 -1.0000 3558687 1576028132.90 151.5554 60.0014 32.0000 1.9783 1.9800 415.7574 416.1713 0.0624 -1.0000 -1.0000 3558765 1576028133.00 151.5554 60.0014 32.0000 1.9796 1.9812 415.7251 416.1381 0.0623 -1.0000 -1.0000 3558812 1576028133.10 151.5554 60.0014 32.0000 1.9791 1.9807 415.6165 416.0293 0.0623 -1.0000 -1.0000 3558890 1576028133.20 151.5554 60.0014 32.0000 1.9793 1.9809 415.5200 415.9321 0.0623 -1.0000 -1.0000 3558953 1576028133.30 151.4890 60.0014 32.0000 1.9789 1.9805 415.6719 416.0860 0.0625 -1.0000 -1.0000 3559015 1576028133.40 151.4890 60.0014 32.0000 1.9785 1.9802 415.7556 416.1691 0.0623 -1.0000 -1.0000 3559093 1576028133.50 151.4890 60.0014 32.0000 1.9783 1.9799 415.7028 416.1166 0.0625 -1.0000 -1.0000 3559156 1576028133.60 151.4890 60.0014 32.0000 1.9776 1.9792 415.6808 416.0949 0.0625 -1.0000 -1.0000 3559219 1576028133.70 151.4890 60.0014 32.0000 1.9780 1.9797 415.6700 416.0828 0.0623 -1.0000 -1.0000 3559640 1576028133.80 151.4761 60.0014 32.0000 1.9783 1.9799 415.5877 416.0004 0.0622 -1.0000 -1.0000 3559703 1576028133.90 151.4502 60.0014 32.0000 1.9792 1.9808 415.6043 416.0165 0.0623 -1.0000 -1.0000 3559781 1576028134.00 151.4502 60.0014 32.0000 1.9788 1.9804 415.6747 416.0875 0.0623 -1.0000 -1.0000 3559843 1576028134.10 151.4502 60.0014 32.0000 1.9794 1.9810 415.7680 416.1813 0.0624 -1.0000 -1.0000 3559921 1576028134.20 151.4502 60.0014 32.0000 1.9782 1.9799 415.7254 416.1381 0.0622 -1.0000 -1.0000 3600156 1576028134.30 151.4502 60.0014 32.0000 1.9792 1.9808 415.7315 416.1438 0.0623 -1.0000 -1.0000 3600218 1576028134.40 151.4230 60.0014 32.0000 1.9795 1.9811 415.7097 416.1221 0.0623 -1.0000 -1.0000 3600281 1576028134.50 151.4147 60.0014 32.0000 1.9792 1.9808 415.5764 415.9894 0.0623 -1.0000 -1.0000 3600359 1576028134.60 151.4147 60.0014 32.0000 1.9795 1.9811 415.5625 415.9755 0.0624 -1.0000 -1.0000 3600421 1576028134.70 151.4147 60.0014 32.0000 1.9788 1.9804 415.4942 415.9070 0.0623 -1.0000 -1.0000 3601156 1576028134.80 151.4147 60.0014 32.0000 1.9791 1.9807 415.6311 416.0442 0.0624 -1.0000 -1.0000 3601234 1576028134.90 151.4147 60.0014 32.0000 1.9785 1.9801 415.7050 416.1179 0.0623 -1.0000 -1.0000 3601296 1576028135.00 151.4788 60.0009 32.0000 1.9783 1.9800 415.7913 416.2050 0.0625 -1.0000 -1.0000 3601359 1576028135.10 151.4788 60.0009 32.0000 1.9790 1.9806 415.5765 415.9904 0.0624 -1.0000 -1.0000 3601437 1576028135.20 151.4788 60.0009 32.0000 1.9793 1.9809 415.5667 415.9789 0.0622 -1.0000 -1.0000 3601499 1576028135.30 151.4788 60.0009 32.0000 1.9795 1.9811 415.6439 416.0564 0.0623 -1.0000 -1.0000 3601562 1576028135.40 151.4788 60.0009 32.0000 1.9790 1.9807 415.8404 416.2525 0.0623 -1.0000 -1.0000 3601625 1576028135.50 151.5053 60.0009 32.0000 1.9791 1.9807 415.8748 416.2890 0.0625 -1.0000 -1.0000 3601703 1576028135.60 151.5070 60.0009 32.0000 1.9786 1.9802 415.7840 416.1978 0.0624 -1.0000 -1.0000 3601765 1576028135.70 151.5070 60.0009 32.0000 1.9790 1.9806 415.7098 416.1225 0.0623 -1.0000 -1.0000 3601906 1576028135.80 151.5070 60.0009 32.0000 1.9799 1.9815 415.5993 416.0124 0.0623 -1.0000 -1.0000 3601968 1576028135.90 151.5070 60.0009 32.0000 1.9799 1.9815 415.6724 416.0852 0.0623 -1.0000 -1.0000 3602031 1576028136.00 151.5113 60.0009 32.0000 1.9789 1.9805 415.8010 416.2142 0.0623 -1.0000 -1.0000 3602093 1576028136.10 151.5380 60.0009 32.0000 1.9789 1.9805 415.8054 416.2184 0.0624 -1.0000 -1.0000 3602156 1576028136.20 151.5380 60.0009 32.0000 1.9786 1.9802 415.6290 416.0424 0.0624 -1.0000 -1.0000 3602390 1576028136.30 151.5380 60.0009 32.0000 1.9792 1.9808 415.5521 415.9653 0.0624 -1.0000 -1.0000 3602453 1576028136.40 151.5380 60.0009 32.0000 1.9795 1.9811 415.6193 416.0301 0.0621 -1.0000 -1.0000 3602515 1576028136.50 151.5380 60.0009 32.0000 1.9790 1.9806 415.6149 416.0282 0.0624 -1.0000 -1.0000 3602593 1576028136.60 151.5318 60.0009 32.0000 1.9787 1.9804 415.7352 416.1489 0.0625 -1.0000 -1.0000 3602656 1576028136.70 151.5318 60.0009 32.0000 1.9779 1.9795 415.8572 416.2701 0.0623 -1.0000 -1.0000 3602719 1576028136.80 151.5318 60.0009 32.0000 1.9782 1.9798 415.7387 416.1523 0.0624 -1.0000 -1.0000 3602781 1576028136.90 151.5318 60.0009 32.0000 1.9794 1.9811 415.6974 416.1107 0.0624 -1.0000 -1.0000 3602844 1576028137.00 151.5318 60.0009 32.0000 1.9795 1.9811 415.6074 416.0202 0.0624 -1.0000 -1.0000 3602906 1576028137.10 151.5214 60.0009 32.0000 1.9790 1.9806 415.5074 415.9209 0.0623 -1.0000 -1.0000 3602984 1576028137.20 151.5143 60.0009 32.0000 1.9787 1.9803 415.6918 416.1051 0.0625 -1.0000 -1.0000 3603781 1576028137.30 151.5143 60.0009 32.0000 1.9778 1.9794 415.8109 416.2241 0.0623 -1.0000 -1.0000 3603843 1576028137.40 151.5143 60.0009 32.0000 1.9786 1.9802 415.6197 416.0329 0.0624 -1.0000 -1.0000 3603921 1576028137.50 151.5143 60.0009 32.0000 1.9790 1.9806 415.5879 416.0016 0.0625 -1.0000 -1.0000 3603999 1576028137.60 151.5143 60.0009 32.0000 1.9793 1.9809 415.5695 415.9821 0.0622 -1.0000 -1.0000 3604062 1576028137.70 151.4792 60.0009 32.0000 1.9787 1.9804 415.6369 416.0491 0.0622 -1.0000 -1.0000 3604125 1576028137.80 151.4257 60.0009 32.0000 1.9786 1.9802 415.7172 416.1295 0.0622 -1.0000 -1.0000 3604187 1576028137.90 151.4257 60.0009 32.0000 1.9783 1.9799 415.7037 416.1163 0.0623 -1.0000 -1.0000 3604265 1576028138.00 151.4257 60.0009 32.0000 1.9796 1.9812 415.6898 416.1020 0.0622 -1.0000 -1.0000 3604328 1576028138.10 151.4257 60.0009 32.0000 1.9798 1.9814 415.6368 416.0500 0.0624 -1.0000 -1.0000 3604390 1576028138.20 151.4257 60.0009 32.0000 1.9800 1.9816 415.5554 415.9690 0.0624 -1.0000 -1.0000 3604468 1576028138.30 151.4526 60.0009 32.0000 1.9796 1.9812 415.6596 416.0724 0.0624 -1.0000 -1.0000 3604640 1576028138.40 151.4526 60.0009 32.0000 1.9789 1.9805 415.7884 416.2026 0.0624 -1.0000 -1.0000 3604703 1576028138.50 151.4526 60.0009 32.0000 1.9790 1.9807 415.7099 416.1230 0.0623 -1.0000 -1.0000 3604765 1576028138.60 151.4526 60.0009 32.0000 1.9798 1.9814 415.5776 415.9909 0.0624 -1.0000 -1.0000 3604828 1576028138.70 151.4526 60.0009 32.0000 1.9799 1.9815 415.5861 415.9998 0.0624 -1.0000 -1.0000 3604890 1576028138.80 151.4819 60.0009 32.0000 1.9805 1.9821 415.6729 416.0855 0.0623 -1.0000 -1.0000 3604969 1576028138.90 151.5141 60.0009 32.0000 1.9789 1.9805 415.7852 416.1975 0.0622 -1.0000 -1.0000 3605031 1576028139.00 151.5021 60.0009 32.0000 1.9786 1.9802 415.7771 416.1911 0.0624 -1.0000 -1.0000 3605093 1576028139.10 151.5021 60.0009 32.0000 1.9787 1.9804 415.7068 416.1187 0.0622 -1.0000 -1.0000 3605172 1576028139.20 151.5021 60.0009 32.0000 1.9794 1.9810 415.6359 416.0488 0.0624 -1.0000 -1.0000 3605234 1576028139.30 151.5021 60.0009 32.0000 1.9801 1.9817 415.5521 415.9650 0.0623 -1.0000 -1.0000 3605718 1576028139.40 151.5021 60.0009 32.0000 1.9794 1.9810 415.6282 416.0411 0.0623 -1.0000 -1.0000 3605781 1576028139.50 151.5021 60.0009 32.0000 1.9790 1.9806 415.8026 416.2160 0.0624 -1.0000 -1.0000 3605843 1576028139.60 151.5021 60.0009 32.0000 1.9780 1.9797 415.7414 416.1531 0.0621 -1.0000 -1.0000 3605906 1576028139.70 151.5021 60.0009 32.0000 1.9788 1.9805 415.5798 415.9923 0.0623 -1.0000 -1.0000 3605984 1576028139.80 151.5021 60.0009 32.0000 1.9796 1.9812 415.6324 416.0462 0.0624 -1.0000 -1.0000 3606046 1576028139.90 151.5711 60.0010 32.0000 1.9796 1.9813 415.6093 416.0219 0.0622 -1.0000 -1.0000 3606125 1576028140.00 151.5711 60.0010 32.0000 1.9792 1.9808 415.6729 416.0856 0.0623 -1.0000 -1.0000 3606187 1576028140.10 151.5711 60.0010 32.0000 1.9786 1.9802 415.7330 416.1465 0.0624 -1.0000 -1.0000 3606249 1576028140.20 151.5711 60.0010 32.0000 1.9779 1.9796 415.7889 416.2018 0.0623 -1.0000 -1.0000 3606328 1576028140.30 151.5711 60.0010 32.0000 1.9784 1.9800 415.7684 416.1824 0.0624 -1.0000 -1.0000 3606390 1576028140.40 151.5711 60.0010 32.0000 1.9790 1.9806 415.7356 416.1482 0.0622 -1.0000 -1.0000 3606453 1576028140.50 151.5711 60.0010 32.0000 1.9798 1.9814 415.6623 416.0750 0.0623 -1.0000 -1.0000 3606531 1576028140.60 151.4774 60.0010 32.0000 1.9797 1.9814 415.5213 415.9340 0.0623 -1.0000 -1.0000 3606593 1576028140.70 151.4593 60.0010 32.0000 1.9793 1.9809 415.5428 415.9558 0.0623 -1.0000 -1.0000 3606656 1576028140.80 151.4103 60.0010 32.0000 1.9799 1.9815 415.7213 416.1337 0.0623 -1.0000 -1.0000 3606906 1576028140.90 151.4103 60.0010 32.0000 1.9792 1.9808 415.7600 416.1724 0.0622 -1.0000 -1.0000 3606969 1576028141.00 151.4103 60.0010 32.0000 1.9797 1.9813 415.6727 416.0854 0.0623 -1.0000 -1.0000 3607031 1576028141.10 151.4103 60.0010 32.0000 1.9794 1.9810 415.7028 416.1156 0.0622 -1.0000 -1.0000 3607093 1576028141.20 151.4103 60.0010 32.0000 1.9796 1.9812 415.5931 416.0056 0.0623 -1.0000 -1.0000 3607156 1576028141.30 151.4103 60.0010 32.0000 1.9789 1.9805 415.6483 416.0605 0.0622 -1.0000 -1.0000 3607219 1576028141.40 151.4103 60.0010 32.0000 1.9781 1.9797 415.7453 416.1587 0.0624 -1.0000 -1.0000 3607921 1576028141.50 151.4103 60.0010 32.0000 1.9788 1.9804 415.7454 416.1583 0.0623 -1.0000 -1.0000 3607984 1576028141.60 151.4103 60.0010 32.0000 1.9791 1.9807 415.7861 416.1990 0.0623 -1.0000 -1.0000 3608046 1576028141.70 151.5427 60.0010 32.0000 1.9800 1.9816 415.7099 416.1223 0.0622 -1.0000 -1.0000 3608125 1576028141.80 151.5427 60.0010 32.0000 1.9795 1.9811 415.6202 416.0330 0.0624 -1.0000 -1.0000 3608187 1576028141.90 151.5427 60.0010 32.0000 1.9793 1.9809 415.5842 415.9967 0.0622 -1.0000 -1.0000 3608249 1576028142.00 151.5427 60.0010 32.0000 1.9788 1.9805 415.7266 416.1397 0.0624 -1.0000 -1.0000 3608312 1576028142.10 151.5427 60.0010 32.0000 1.9792 1.9808 415.7168 416.1301 0.0624 -1.0000 -1.0000 3608375 1576028142.20 151.5427 60.0010 32.0000 1.9802 1.9818 415.6188 416.0316 0.0623 -1.0000 -1.0000 3608453 1576028142.30 151.5673 60.0010 32.0000 1.9795 1.9811 415.6097 416.0221 0.0623 -1.0000 -1.0000 3608515 1576028142.40 151.5767 60.0010 32.0000 1.9793 1.9809 415.6680 416.0807 0.0623 -1.0000 -1.0000 3608640 1576028142.50 151.5767 60.0010 32.0000 1.9791 1.9807 415.7525 416.1653 0.0623 -1.0000 -1.0000 3608719 1576028142.60 151.5767 60.0010 32.0000 1.9788 1.9805 415.7754 416.1881 0.0623 -1.0000 -1.0000 3608781 1576028142.70 151.5767 60.0010 32.0000 1.9790 1.9806 415.7506 416.1627 0.0623 -1.0000 -1.0000 3608844 1576028142.80 151.5767 60.0010 32.0000 1.9794 1.9810 415.6285 416.0421 0.0624 -1.0000 -1.0000 3608906 1576028142.90 151.4885 60.0010 32.0000 1.9796 1.9812 415.6079 416.0217 0.0625 -1.0000 -1.0000 3609140 1576028143.00 151.4885 60.0010 32.0000 1.9797 1.9814 415.6241 416.0373 0.0624 -1.0000 -1.0000 3609203 1576028143.10 151.4885 60.0010 32.0000 1.9805 1.9821 415.6299 416.0434 0.0624 -1.0000 -1.0000 3609265 1576028143.20 151.4885 60.0010 32.0000 1.9784 1.9800 415.8054 416.2189 0.0624 -1.0000 -1.0000 3609343 1576028143.30 151.4885 60.0010 32.0000 1.9789 1.9805 415.8060 416.2190 0.0623 -1.0000 -1.0000 3609390 1576028143.40 151.4885 60.0010 32.0000 1.9795 1.9811 415.6916 416.1036 0.0622 -1.0000 -1.0000 3609640 1576028143.50 151.4885 60.0010 32.0000 1.9797 1.9813 415.5828 415.9951 0.0623 -1.0000 -1.0000 3609703 1576028143.60 151.4885 60.0010 32.0000 1.9793 1.9809 415.5871 416.0000 0.0623 -1.0000 -1.0000 3609765 1576028143.70 151.4885 60.0010 32.0000 1.9791 1.9807 415.6792 416.0921 0.0623 -1.0000 -1.0000 3609828 1576028143.80 151.4885 60.0010 32.0000 1.9782 1.9798 415.7102 416.1229 0.0623 -1.0000 -1.0000 3609890 1576028143.90 151.4885 60.0010 32.0000 1.9791 1.9807 415.7537 416.1655 0.0621 -1.0000 -1.0000 3610640 1576028144.00 151.5320 60.0010 32.0000 1.9795 1.9811 415.6947 416.1087 0.0624 -1.0000 -1.0000 3610703 1576028144.10 151.5320 60.0010 32.0000 1.9805 1.9822 415.6284 416.0411 0.0623 -1.0000 -1.0000 3610765 1576028144.20 151.5320 60.0010 32.0000 1.9798 1.9815 415.6395 416.0532 0.0625 -1.0000 -1.0000 3610844 1576028144.30 151.5320 60.0010 32.0000 1.9798 1.9815 415.7253 416.1385 0.0623 -1.0000 -1.0000 3610906 1576028144.40 151.5320 60.0010 32.0000 1.9796 1.9812 415.7918 416.2046 0.0623 -1.0000 -1.0000 3610969 1576028144.50 151.5320 60.0010 32.0000 1.9787 1.9803 415.7420 416.1550 0.0624 -1.0000 -1.0000 3611031 1576028144.60 151.5648 60.0015 32.0000 1.9803 1.9819 415.6758 416.0891 0.0623 -1.0000 -1.0000 3611093 1576028144.70 151.5648 60.0015 32.0000 1.9808 1.9824 415.6327 416.0452 0.0623 -1.0000 -1.0000 3611156 1576028144.80 151.5648 60.0015 32.0000 1.9801 1.9817 415.6419 416.0550 0.0623 -1.0000 -1.0000 3611234 1576028144.90 151.5648 60.0015 32.0000 1.9797 1.9814 415.6291 416.0408 0.0621 -1.0000 -1.0000 3611296 1576028145.00 151.5648 60.0015 32.0000 1.9796 1.9812 415.5986 416.0115 0.0624 -1.0000 -1.0000 3611359 1576028145.10 151.5648 60.0015 32.0000 1.9788 1.9804 415.8114 416.2253 0.0624 -1.0000 -1.0000 3611437 1576028145.20 151.5648 60.0015 32.0000 1.9791 1.9808 415.7253 416.1373 0.0621 -1.0000 -1.0000 3611499 1576028145.30 151.5648 60.0015 32.0000 1.9790 1.9806 415.8753 416.2874 0.0622 -1.0000 -1.0000 3611562 1576028145.40 151.6201 60.0015 32.0000 1.9788 1.9804 415.7948 416.2074 0.0621 -1.0000 -1.0000 3611640 1576028145.50 151.6201 60.0015 32.0000 1.9799 1.9815 415.6452 416.0569 0.0621 -1.0000 -1.0000 3611703 1576028145.60 151.6201 60.0015 32.0000 1.9793 1.9809 415.6756 416.0882 0.0623 -1.0000 -1.0000 3611765 1576028145.70 151.4598 60.0015 32.0000 1.9792 1.9808 415.6656 416.0784 0.0622 -1.0000 -1.0000 3611843 1576028145.80 151.4598 60.0015 32.0000 1.9786 1.9802 415.8090 416.2220 0.0623 -1.0000 -1.0000 3611906 1576028145.90 151.4598 60.0015 32.0000 1.9788 1.9804 415.8699 416.2825 0.0622 -1.0000 -1.0000 3611984 1576028146.00 151.4598 60.0015 32.0000 1.9792 1.9808 415.8564 416.2682 0.0621 -1.0000 -1.0000 3612156 1576028146.10 151.4598 60.0015 32.0000 1.9797 1.9813 415.7977 416.2095 0.0621 -1.0000 -1.0000 3612218 1576028146.20 151.4598 60.0015 32.0000 1.9801 1.9817 415.6133 416.0245 0.0621 -1.0000 -1.0000 3612281 1576028146.30 151.4598 60.0015 32.0000 1.9799 1.9815 415.5302 415.9416 0.0621 -1.0000 -1.0000 3612343 1576028146.40 151.4598 60.0015 32.0000 1.9798 1.9814 415.6296 416.0412 0.0621 -1.0000 -1.0000 3612406 1576028146.50 151.4598 60.0015 32.0000 1.9796 1.9812 415.5734 415.9847 0.0621 -1.0000 -1.0000 3612656 1576028146.60 151.4598 60.0015 32.0000 1.9794 1.9810 415.7494 416.1618 0.0622 -1.0000 -1.0000 3612719 1576028146.70 151.4868 60.0015 32.0000 1.9795 1.9811 415.7613 416.1737 0.0622 -1.0000 -1.0000 3612781 1576028146.80 151.5085 60.0015 32.0000 1.9798 1.9814 415.6844 416.0956 0.0620 -1.0000 -1.0000 3612859 1576028146.90 151.5085 60.0015 32.0000 1.9795 1.9811 415.5698 415.9817 0.0622 -1.0000 -1.0000 3612921 1576028147.00 151.5085 60.0015 32.0000 1.9792 1.9808 415.6031 416.0147 0.0621 -1.0000 -1.0000 3613125 1576028147.10 151.5085 60.0015 32.0000 1.9786 1.9802 415.7214 416.1331 0.0622 -1.0000 -1.0000 3613187 1576028147.20 151.5085 60.0015 32.0000 1.9792 1.9808 415.8606 416.2721 0.0621 -1.0000 -1.0000 3613265 1576028147.30 151.5085 60.0015 32.0000 1.9788 1.9804 415.7820 416.1939 0.0621 -1.0000 -1.0000 3613312 1576028147.40 151.5396 60.0015 32.0000 1.9793 1.9809 415.6905 416.1030 0.0624 -1.0000 -1.0000 3613390 1576028147.50 151.5396 60.0015 32.0000 1.9796 1.9812 415.5672 415.9798 0.0623 -1.0000 -1.0000 3613625 1576028147.60 151.5396 60.0015 32.0000 1.9795 1.9811 415.5115 415.9232 0.0621 -1.0000 -1.0000 3613765 1576028147.70 151.5396 60.0015 32.0000 1.9786 1.9803 415.5532 415.9646 0.0621 -1.0000 -1.0000 3613843 1576028147.80 151.5396 60.0015 32.0000 1.9785 1.9802 415.7658 416.1767 0.0619 -1.0000 -1.0000 3613906 1576028147.90 151.5390 60.0015 32.0000 1.9789 1.9806 415.6856 416.0992 0.0623 -1.0000 -1.0000 3613968 1576028148.00 151.4560 60.0015 32.0000 1.9793 1.9809 415.7220 416.1333 0.0620 -1.0000 -1.0000 3614406 1576028148.10 151.4560 60.0015 32.0000 1.9803 1.9819 415.6965 416.1072 0.0620 -1.0000 -1.0000 3614468 1576028148.20 151.4560 60.0015 32.0000 1.9797 1.9814 415.6995 416.1119 0.0622 -1.0000 -1.0000 3614546 1576028148.30 151.4560 60.0015 32.0000 1.9797 1.9813 415.5635 415.9752 0.0621 -1.0000 -1.0000 3614609 1576028148.40 151.4560 60.0015 32.0000 1.9799 1.9815 415.6104 416.0213 0.0620 -1.0000 -1.0000 3614672 1576028148.50 151.4560 60.0015 32.0000 1.9788 1.9805 415.7049 416.1162 0.0621 -1.0000 -1.0000 3614734 1576028148.60 151.5002 60.0015 32.0000 1.9789 1.9805 415.7570 416.1685 0.0622 -1.0000 -1.0000 3614796 1576028148.70 151.5062 60.0015 32.0000 1.9784 1.9801 415.6864 416.0985 0.0621 -1.0000 -1.0000 3614875 1576028148.80 151.5062 60.0015 32.0000 1.9788 1.9804 415.8053 416.2177 0.0622 -1.0000 -1.0000 3614937 1576028148.90 151.5062 60.0015 32.0000 1.9795 1.9811 415.6400 416.0522 0.0622 -1.0000 -1.0000 3614999 1576028149.00 151.5062 60.0015 32.0000 1.9805 1.9821 415.5828 415.9942 0.0621 -1.0000 -1.0000 3615140 1576028149.10 151.5062 60.0015 32.0000 1.9801 1.9817 415.6497 416.0612 0.0621 -1.0000 -1.0000 3615219 1576028149.20 151.5732 60.0015 32.0000 1.9790 1.9806 415.7447 416.1552 0.0620 -1.0000 -1.0000 3615281 1576028149.30 151.5732 60.0015 32.0000 1.9787 1.9803 415.7615 416.1731 0.0621 -1.0000 -1.0000 3615344 1576028149.40 151.5732 60.0015 32.0000 1.9788 1.9804 415.7446 416.1559 0.0621 -1.0000 -1.0000 3615406 1576028149.50 151.5732 60.0015 32.0000 1.9789 1.9806 415.7746 416.1862 0.0622 -1.0000 -1.0000 3615469 1576028149.60 151.5732 60.0015 32.0000 1.9798 1.9814 415.6807 416.0923 0.0620 -1.0000 -1.0000 3615859 1576028149.70 151.5430 60.0020 32.0000 1.9794 1.9810 415.5625 415.9729 0.0620 -1.0000 -1.0000 3615937 1576028149.80 151.5430 60.0020 32.0000 1.9792 1.9808 415.6788 416.0890 0.0619 -1.0000 -1.0000 3615999 1576028149.90 151.5430 60.0020 32.0000 1.9785 1.9801 415.6374 416.0482 0.0621 -1.0000 -1.0000 3616078 1576028150.00 151.5430 60.0020 32.0000 1.9790 1.9806 415.7816 416.1925 0.0619 -1.0000 -1.0000 3616140 1576028150.10 151.5430 60.0020 32.0000 1.9788 1.9804 415.6568 416.0673 0.0620 -1.0000 -1.0000 3616375 1576028150.20 151.5430 60.0020 32.0000 1.9790 1.9807 415.6002 416.0111 0.0621 -1.0000 -1.0000 3616453 1576028150.30 151.5127 60.0020 32.0000 1.9799 1.9815 415.5651 415.9761 0.0622 -1.0000 -1.0000 3616515 1576028150.40 151.4583 60.0020 32.0000 1.9788 1.9804 415.6125 416.0225 0.0619 -1.0000 -1.0000 3616578 1576028150.50 151.4583 60.0020 32.0000 1.9782 1.9798 415.6301 416.0400 0.0619 -1.0000 -1.0000 3616640 1576028150.60 151.4583 60.0020 32.0000 1.9784 1.9800 415.8231 416.2337 0.0619 -1.0000 -1.0000 3616875 1576028150.70 151.4583 60.0020 32.0000 1.9786 1.9802 415.8411 416.2520 0.0620 -1.0000 -1.0000 3616937 1576028150.80 151.4583 60.0020 32.0000 1.9784 1.9800 415.6254 416.0341 0.0617 -1.0000 -1.0000 3617015 1576028150.90 151.4583 60.0020 32.0000 1.9793 1.9809 415.6439 416.0534 0.0619 -1.0000 -1.0000 3617078 1576028151.00 151.4487 60.0020 32.0000 1.9793 1.9809 415.5735 415.9848 0.0621 -1.0000 -1.0000 3617140 1576028151.10 151.4487 60.0020 32.0000 1.9795 1.9811 415.6122 416.0222 0.0619 -1.0000 -1.0000 3617968 1576028151.20 151.4487 60.0020 32.0000 1.9786 1.9803 415.7970 416.2077 0.0619 -1.0000 -1.0000 3618031 1576028151.30 151.4487 60.0020 32.0000 1.9794 1.9810 415.7742 416.1847 0.0620 -1.0000 -1.0000 3618093 1576028151.40 151.4487 60.0020 32.0000 1.9791 1.9807 415.6668 416.0788 0.0622 -1.0000 -1.0000 3618156 1576028151.50 151.4852 60.0020 32.0000 1.9803 1.9819 415.6567 416.0684 0.0622 -1.0000 -1.0000 3618218 1576028151.60 151.5166 60.0020 32.0000 1.9801 1.9817 415.6446 416.0558 0.0620 -1.0000 -1.0000 3618281 1576028151.70 151.5166 60.0020 32.0000 1.9799 1.9816 415.7693 416.1801 0.0620 -1.0000 -1.0000 3618359 1576028151.80 151.5166 60.0020 32.0000 1.9787 1.9803 415.8328 416.2433 0.0619 -1.0000 -1.0000 3618421 1576028151.90 151.5166 60.0020 32.0000 1.9785 1.9801 415.8401 416.2510 0.0620 -1.0000 -1.0000 3618499 1576028152.00 151.5166 60.0020 32.0000 1.9794 1.9810 415.7425 416.1536 0.0620 -1.0000 -1.0000 3618562 1576028152.10 151.5083 60.0020 32.0000 1.9798 1.9814 415.6732 416.0835 0.0620 -1.0000 -1.0000 3618625 1576028152.20 151.5083 60.0020 32.0000 1.9794 1.9810 415.5571 415.9678 0.0619 -1.0000 -1.0000 3618703 1576028152.30 151.5083 60.0020 32.0000 1.9796 1.9812 415.7137 416.1231 0.0618 -1.0000 -1.0000 3618765 1576028152.40 151.5083 60.0020 32.0000 1.9790 1.9806 415.7941 416.2035 0.0618 -1.0000 -1.0000 3618828 1576028152.50 151.5083 60.0020 32.0000 1.9787 1.9804 415.7713 416.1822 0.0620 -1.0000 -1.0000 3618906 1576028152.60 151.5253 60.0020 32.0000 1.9791 1.9807 415.7338 416.1447 0.0620 -1.0000 -1.0000 3618969 1576028152.70 151.5873 60.0020 32.0000 1.9789 1.9805 415.6496 416.0603 0.0620 -1.0000 -1.0000 3619031 1576028152.80 151.5873 60.0020 32.0000 1.9788 1.9804 415.6207 416.0318 0.0620 -1.0000 -1.0000 3619093 1576028152.90 151.5873 60.0020 32.0000 1.9785 1.9801 415.7605 416.1710 0.0620 -1.0000 -1.0000 3619156 1576028153.00 151.5873 60.0020 32.0000 1.9787 1.9803 415.7661 416.1773 0.0621 -1.0000 -1.0000 3619219 1576028153.10 151.5873 60.0020 32.0000 1.9791 1.9808 415.6249 416.0361 0.0621 -1.0000 -1.0000 3619296 1576028153.20 151.5873 60.0020 32.0000 1.9799 1.9815 415.6795 416.0904 0.0620 -1.0000 -1.0000 3619359 1576028153.30 151.5873 60.0020 32.0000 1.9795 1.9811 415.6785 416.0890 0.0620 -1.0000 -1.0000 3619422 1576028153.40 151.5873 60.0020 32.0000 1.9789 1.9805 415.7047 416.1150 0.0619 -1.0000 -1.0000 3619499 1576028153.50 151.5873 60.0020 32.0000 1.9794 1.9810 415.6799 416.0903 0.0619 -1.0000 -1.0000 3619562 1576028153.60 151.5873 60.0020 32.0000 1.9793 1.9809 415.5819 415.9917 0.0619 -1.0000 -1.0000 3619625 1576028153.70 151.5873 60.0020 32.0000 1.9797 1.9814 415.5825 415.9930 0.0620 -1.0000 -1.0000 3619921 1576028153.80 151.5051 60.0020 32.0000 1.9793 1.9810 415.5114 415.9220 0.0620 -1.0000 -1.0000 3619984 1576028153.90 151.5051 60.0020 32.0000 1.9791 1.9807 415.8003 416.2104 0.0619 -1.0000 -1.0000 3620046 1576028154.00 151.5051 60.0020 32.0000 1.9789 1.9805 415.7980 416.2086 0.0620 -1.0000 -1.0000 3620109 1576028154.10 151.5051 60.0020 32.0000 1.9786 1.9802 415.8420 416.2524 0.0619 -1.0000 -1.0000 3620171 1576028154.20 151.5051 60.0020 32.0000 1.9791 1.9807 415.7749 416.1864 0.0620 -1.0000 -1.0000 3620406 1576028154.30 151.5032 60.0020 32.0000 1.9795 1.9811 415.6538 416.0640 0.0619 -1.0000 -1.0000 3620468 1576028154.40 151.4532 60.0020 32.0000 1.9791 1.9807 415.5841 415.9951 0.0621 -1.0000 -1.0000 3620531 1576028154.50 151.4532 60.0020 32.0000 1.9796 1.9812 415.5516 415.9616 0.0619 -1.0000 -1.0000 3620609 1576028154.60 151.4532 60.0020 32.0000 1.9791 1.9807 415.6674 416.0779 0.0620 -1.0000 -1.0000 3620672 1576028154.70 151.4532 60.0020 32.0000 1.9788 1.9804 415.7646 416.1757 0.0620 -1.0000 -1.0000 3620890 1576028154.80 151.4532 60.0020 32.0000 1.9795 1.9811 415.7444 416.1550 0.0620 -1.0000 -1.0000 3620969 1576028154.90 151.4532 60.0020 32.0000 1.9802 1.9819 415.5950 416.0063 0.0621 -1.0000 -1.0000 3621031 1576028155.00 151.5004 60.0017 32.0000 1.9797 1.9813 415.6116 416.0219 0.0619 -1.0000 -1.0000 3621093 1576028155.10 151.5004 60.0017 32.0000 1.9789 1.9805 415.6793 416.0890 0.0619 -1.0000 -1.0000 3621172 1576028155.20 151.5004 60.0017 32.0000 1.9786 1.9802 415.7581 416.1674 0.0618 -1.0000 -1.0000 3621890 1576028155.30 151.5004 60.0017 32.0000 1.9787 1.9803 415.7474 416.1574 0.0619 -1.0000 -1.0000 3621968 1576028155.40 151.5004 60.0017 32.0000 1.9788 1.9805 415.6764 416.0874 0.0621 -1.0000 -1.0000 3622031 1576028155.50 151.4984 60.0017 32.0000 1.9789 1.9805 415.6293 416.0395 0.0619 -1.0000 -1.0000 3622093 1576028155.60 151.4940 60.0017 32.0000 1.9786 1.9802 415.4939 415.9039 0.0620 -1.0000 -1.0000 3622156 1576028155.70 151.4940 60.0017 32.0000 1.9787 1.9803 415.5589 415.9690 0.0619 -1.0000 -1.0000 3622234 1576028155.80 151.4940 60.0017 32.0000 1.9783 1.9799 415.7071 416.1165 0.0618 -1.0000 -1.0000 3622296 1576028155.90 151.4940 60.0017 32.0000 1.9776 1.9792 415.7269 416.1370 0.0619 -1.0000 -1.0000 3622375 1576028156.00 151.4940 60.0017 32.0000 1.9781 1.9797 415.7831 416.1935 0.0619 -1.0000 -1.0000 3622437 1576028156.10 151.4707 60.0017 32.0000 1.9783 1.9799 415.6969 416.1071 0.0618 -1.0000 -1.0000 3622499 1576028156.20 151.4707 60.0017 32.0000 1.9794 1.9810 415.6006 416.0106 0.0619 -1.0000 -1.0000 3622562 1576028156.30 151.4707 60.0017 32.0000 1.9790 1.9806 415.5114 415.9210 0.0618 -1.0000 -1.0000 3622625 1576028156.40 151.4707 60.0017 32.0000 1.9800 1.9816 415.5759 415.9853 0.0618 -1.0000 -1.0000 3622687 1576028156.50 151.4707 60.0017 32.0000 1.9791 1.9807 415.5942 416.0046 0.0619 -1.0000 -1.0000 3622765 1576028156.60 151.4902 60.0017 32.0000 1.9787 1.9803 415.7419 416.1522 0.0619 -1.0000 -1.0000 3622828 1576028156.70 151.5000 60.0017 32.0000 1.9789 1.9805 415.8362 416.2460 0.0618 -1.0000 -1.0000 3622890 1576028156.80 151.5000 60.0017 32.0000 1.9794 1.9810 415.6791 416.0890 0.0619 -1.0000 -1.0000 3622969 1576028156.90 151.5000 60.0017 32.0000 1.9795 1.9811 415.5101 415.9199 0.0619 -1.0000 -1.0000 3623031 1576028157.00 151.5000 60.0017 32.0000 1.9796 1.9812 415.6817 416.0911 0.0617 -1.0000 -1.0000 3623093 1576028157.10 151.5000 60.0017 32.0000 1.9791 1.9807 415.6829 416.0912 0.0616 -1.0000 -1.0000 3623172 1576028157.20 151.5000 60.0017 32.0000 1.9787 1.9803 415.8056 416.2164 0.0620 -1.0000 -1.0000 3623234 1576028157.30 151.5000 60.0017 32.0000 1.9793 1.9809 415.7278 416.1386 0.0620 -1.0000 -1.0000 3623453 1576028157.40 151.5000 60.0017 32.0000 1.9799 1.9816 415.6132 416.0237 0.0619 -1.0000 -1.0000 3623531 1576028157.50 151.5000 60.0017 32.0000 1.9806 1.9822 415.5682 415.9780 0.0619 -1.0000 -1.0000 3623593 1576028157.60 151.5000 60.0017 32.0000 1.9800 1.9816 415.5837 415.9934 0.0619 -1.0000 -1.0000 3623656 1576028157.70 151.5000 60.0017 32.0000 1.9792 1.9808 415.7450 416.1552 0.0619 -1.0000 -1.0000 3623718 1576028157.80 151.5000 60.0017 32.0000 1.9795 1.9811 415.8225 416.2328 0.0619 -1.0000 -1.0000 3624156 1576028157.90 151.5632 60.0017 32.0000 1.9793 1.9809 415.8666 416.2779 0.0620 -1.0000 -1.0000 3624234 1576028158.00 151.5632 60.0017 32.0000 1.9786 1.9802 415.7473 416.1575 0.0619 -1.0000 -1.0000 3624296 1576028158.10 151.5632 60.0017 32.0000 1.9791 1.9808 415.6404 416.0512 0.0621 -1.0000 -1.0000 3624359 1576028158.20 151.5632 60.0017 32.0000 1.9790 1.9806 415.6648 416.0750 0.0619 -1.0000 -1.0000 3624421 1576028158.30 151.5632 60.0017 32.0000 1.9792 1.9808 415.7312 416.1416 0.0619 -1.0000 -1.0000 3624890 1576028158.40 151.5632 60.0017 32.0000 1.9791 1.9807 415.7813 416.1920 0.0620 -1.0000 -1.0000 3624953 1576028158.50 151.5632 60.0017 32.0000 1.9787 1.9804 415.8354 416.2465 0.0620 -1.0000 -1.0000 3625031 1576028158.60 151.4583 60.0017 32.0000 1.9788 1.9804 415.6820 416.0926 0.0620 -1.0000 -1.0000 3625078 1576028158.70 151.4583 60.0017 32.0000 1.9791 1.9807 415.6638 416.0744 0.0620 -1.0000 -1.0000 3625140 1576028158.80 151.4583 60.0017 32.0000 1.9798 1.9814 415.6350 416.0469 0.0622 -1.0000 -1.0000 3625218 1576028158.90 151.4583 60.0017 32.0000 1.9796 1.9813 415.5935 416.0043 0.0621 -1.0000 -1.0000 3625281 1576028159.00 151.4583 60.0017 32.0000 1.9794 1.9810 415.7125 416.1235 0.0620 -1.0000 -1.0000 3625343 1576028159.10 151.5060 60.0017 32.0000 1.9789 1.9805 415.8032 416.2145 0.0621 -1.0000 -1.0000 3625422 1576028159.20 151.5060 60.0017 32.0000 1.9789 1.9805 415.7807 416.1911 0.0620 -1.0000 -1.0000 3625484 1576028159.30 151.5060 60.0017 32.0000 1.9804 1.9820 415.5899 416.0020 0.0622 -1.0000 -1.0000 3625546 1576028159.40 151.5060 60.0017 32.0000 1.9803 1.9819 415.5767 415.9879 0.0621 -1.0000 -1.0000 3625656 1576028159.50 151.5060 60.0017 32.0000 1.9796 1.9812 415.6299 416.0407 0.0620 -1.0000 -1.0000 3625718 1576028159.60 151.5095 60.0017 32.0000 1.9787 1.9803 415.6460 416.0563 0.0620 -1.0000 -1.0000 3625781 1576028159.70 151.5263 60.0015 32.0000 1.9780 1.9796 415.7167 416.1280 0.0621 -1.0000 -1.0000 3625843 1576028159.80 151.5263 60.0015 32.0000 1.9791 1.9807 415.8595 416.2713 0.0621 -1.0000 -1.0000 3625906 1576028159.90 151.5263 60.0015 32.0000 1.9793 1.9809 415.6474 416.0589 0.0621 -1.0000 -1.0000 3625984 1576028160.00 151.5263 60.0015 32.0000 1.9785 1.9801 415.6056 416.0177 0.0622 -1.0000 -1.0000 3626046 1576028160.10 151.5263 60.0015 32.0000 1.9795 1.9811 415.5850 415.9962 0.0621 -1.0000 -1.0000 3626109 1576028160.20 151.5263 60.0015 32.0000 1.9794 1.9810 415.5356 415.9471 0.0622 -1.0000 -1.0000 3626171 1576028160.30 151.5263 60.0015 32.0000 1.9789 1.9805 415.5940 416.0057 0.0621 -1.0000 -1.0000 3626249 1576028160.40 151.5263 60.0015 32.0000 1.9794 1.9810 415.7913 416.2027 0.0621 -1.0000 -1.0000 3626390 1576028160.50 151.5263 60.0015 32.0000 1.9785 1.9801 415.7642 416.1773 0.0623 -1.0000 -1.0000 3626468 1576028160.60 151.5263 60.0015 32.0000 1.9790 1.9806 415.7121 416.1246 0.0623 -1.0000 -1.0000 3626531 1576028160.70 151.5263 60.0015 32.0000 1.9796 1.9812 415.6622 416.0749 0.0623 -1.0000 -1.0000 3626593 1576028160.80 151.5263 60.0015 32.0000 1.9796 1.9812 415.6470 416.0591 0.0622 -1.0000 -1.0000 3626672 1576028160.90 151.5109 60.0015 32.0000 1.9797 1.9813 415.6319 416.0436 0.0622 -1.0000 -1.0000 3626906 1576028161.00 151.5109 60.0015 32.0000 1.9790 1.9806 415.7658 416.1783 0.0623 -1.0000 -1.0000 3626969 1576028161.10 151.5109 60.0015 32.0000 1.9788 1.9804 415.8365 416.2494 0.0622 -1.0000 -1.0000 3627046 1576028161.20 151.5109 60.0015 32.0000 1.9787 1.9804 415.8209 416.2328 0.0622 -1.0000 -1.0000 3627109 1576028161.30 151.5109 60.0015 32.0000 1.9790 1.9806 415.8189 416.2309 0.0622 -1.0000 -1.0000 3627172 1576028161.40 151.5096 60.0015 32.0000 1.9800 1.9816 415.8001 416.2141 0.0624 -1.0000 -1.0000 3627875 1576028161.50 151.5089 60.0015 32.0000 1.9804 1.9820 415.7746 416.1868 0.0621 -1.0000 -1.0000 3627937 1576028161.60 151.5089 60.0015 32.0000 1.9800 1.9817 415.7526 416.1640 0.0621 -1.0000 -1.0000 3627999 1576028161.70 151.5089 60.0015 32.0000 1.9796 1.9812 415.8512 416.2639 0.0623 -1.0000 -1.0000 3628078 1576028161.80 151.5089 60.0015 32.0000 1.9791 1.9807 415.8714 416.2837 0.0622 -1.0000 -1.0000 3628140 1576028161.90 151.5089 60.0015 32.0000 1.9790 1.9806 415.8298 416.2422 0.0623 -1.0000 -1.0000 3628218 1576028162.00 151.5089 60.0015 32.0000 1.9795 1.9812 415.7914 416.2043 0.0623 -1.0000 -1.0000 3628281 1576028162.10 151.5089 60.0015 32.0000 1.9794 1.9810 415.8361 416.2479 0.0621 -1.0000 -1.0000 3628343 1576028162.20 151.5089 60.0015 32.0000 1.9800 1.9816 415.7293 416.1414 0.0623 -1.0000 -1.0000 3628406 1576028162.30 151.5089 60.0015 32.0000 1.9803 1.9819 415.6356 416.0484 0.0623 -1.0000 -1.0000 3628468 1576028162.40 151.5089 60.0015 32.0000 1.9801 1.9817 415.5901 416.0027 0.0623 -1.0000 -1.0000 3628531 1576028162.50 151.5675 60.0015 32.0000 1.9796 1.9812 415.5980 416.0095 0.0621 -1.0000 -1.0000 3628625 1576028162.60 151.5675 60.0015 32.0000 1.9793 1.9809 415.7065 416.1190 0.0623 -1.0000 -1.0000 3628687 1576028162.70 151.5675 60.0015 32.0000 1.9791 1.9807 415.7025 416.1152 0.0623 -1.0000 -1.0000 3628749 1576028162.80 151.5675 60.0015 32.0000 1.9791 1.9807 415.6406 416.0534 0.0623 -1.0000 -1.0000 3628828 1576028162.90 151.5675 60.0015 32.0000 1.9796 1.9813 415.5927 416.0050 0.0623 -1.0000 -1.0000 3628890 1576028163.00 151.5396 60.0015 32.0000 1.9788 1.9804 415.5802 415.9927 0.0622 -1.0000 -1.0000 3629125 1576028163.10 151.4720 60.0015 32.0000 1.9791 1.9807 415.6919 416.1035 0.0621 -1.0000 -1.0000 3629187 1576028163.20 151.4720 60.0015 32.0000 1.9798 1.9814 415.7399 416.1521 0.0622 -1.0000 -1.0000 3629265 1576028163.30 151.4720 60.0015 32.0000 1.9789 1.9805 415.8540 416.2682 0.0625 -1.0000 -1.0000 3629328 1576028163.40 151.4720 60.0015 32.0000 1.9789 1.9805 415.8151 416.2289 0.0625 -1.0000 -1.0000 3629390 1576028163.50 151.4720 60.0015 32.0000 1.9805 1.9822 415.6991 416.1129 0.0624 -1.0000 -1.0000 3629625 1576028163.60 151.4996 60.0015 32.0000 1.9797 1.9813 415.6805 416.0935 0.0623 -1.0000 -1.0000 3629687 1576028163.70 151.4996 60.0015 32.0000 1.9804 1.9820 415.6030 416.0165 0.0624 -1.0000 -1.0000 3629765 1576028163.80 151.4996 60.0015 32.0000 1.9805 1.9821 415.6790 416.0919 0.0623 -1.0000 -1.0000 3629828 1576028163.90 151.4996 60.0015 32.0000 1.9795 1.9811 415.8304 416.2433 0.0623 -1.0000 -1.0000 3629890 1576028164.00 151.4996 60.0015 32.0000 1.9788 1.9805 415.7617 416.1743 0.0622 -1.0000 -1.0000 3629953 1576028164.10 151.5158 60.0015 32.0000 1.9795 1.9811 415.7132 416.1259 0.0622 -1.0000 -1.0000 3630031 1576028164.20 151.5158 60.0015 32.0000 1.9800 1.9816 415.6172 416.0293 0.0623 -1.0000 -1.0000 3630093 1576028164.30 151.5158 60.0015 32.0000 1.9794 1.9810 415.7049 416.1176 0.0623 -1.0000 -1.0000 3630156 1576028164.40 151.5158 60.0015 32.0000 1.9785 1.9802 415.7408 416.1527 0.0622 -1.0000 -1.0000 3630218 1576028164.50 151.5158 60.0015 32.0000 1.9791 1.9808 415.7817 416.1949 0.0623 -1.0000 -1.0000 3630406 1576028164.60 151.5175 60.0014 32.0000 1.9787 1.9804 415.7856 416.1987 0.0624 -1.0000 -1.0000 3630468 1576028164.70 151.5238 60.0014 32.0000 1.9788 1.9804 415.7164 416.1292 0.0623 -1.0000 -1.0000 3630640 1576028164.80 151.5238 60.0014 32.0000 1.9791 1.9808 415.7129 416.1250 0.0622 -1.0000 -1.0000 3630719 1576028164.90 151.5238 60.0014 32.0000 1.9792 1.9808 415.6185 416.0317 0.0625 -1.0000 -1.0000 3630781 1576028165.00 151.5238 60.0014 32.0000 1.9794 1.9810 415.6247 416.0380 0.0624 -1.0000 -1.0000 3630953 1576028165.10 151.5238 60.0014 32.0000 1.9786 1.9803 415.7035 416.1168 0.0624 -1.0000 -1.0000 3631015 1576028165.20 151.4662 60.0014 32.0000 1.9792 1.9808 415.8280 416.2411 0.0623 -1.0000 -1.0000 3631078 1576028165.30 151.4662 60.0014 32.0000 1.9796 1.9813 415.8554 416.2692 0.0625 -1.0000 -1.0000 3631140 1576028165.40 151.4662 60.0014 32.0000 1.9791 1.9807 415.8030 416.2177 0.0625 -1.0000 -1.0000 3631219 1576028165.50 151.4662 60.0014 32.0000 1.9795 1.9811 415.7623 416.1756 0.0624 -1.0000 -1.0000 3631906 1576028165.60 151.4662 60.0014 32.0000 1.9797 1.9813 415.6687 416.0827 0.0625 -1.0000 -1.0000 3631968 1576028165.70 151.5357 60.0014 32.0000 1.9796 1.9812 415.6407 416.0546 0.0624 -1.0000 -1.0000 3632046 1576028165.80 151.5539 60.0014 32.0000 1.9792 1.9808 415.6466 416.0596 0.0624 -1.0000 -1.0000 3632109 1576028165.90 151.5539 60.0014 32.0000 1.9789 1.9805 415.7181 416.1320 0.0625 -1.0000 -1.0000 3632187 1576028166.00 151.5539 60.0014 32.0000 1.9789 1.9805 415.8698 416.2839 0.0625 -1.0000 -1.0000 3632249 1576028166.10 151.5539 60.0014 32.0000 1.9787 1.9803 415.8728 416.2871 0.0625 -1.0000 -1.0000 3632312 1576028166.20 151.5539 60.0014 32.0000 1.9803 1.9819 415.7660 416.1801 0.0625 -1.0000 -1.0000 3632375 1576028166.30 151.5539 60.0014 32.0000 1.9796 1.9812 415.6756 416.0891 0.0624 -1.0000 -1.0000 3632437 1576028166.40 151.5539 60.0014 32.0000 1.9797 1.9813 415.7244 416.1382 0.0624 -1.0000 -1.0000 3632499 1576028166.50 151.5539 60.0014 32.0000 1.9787 1.9804 415.7381 416.1525 0.0625 -1.0000 -1.0000 3632578 1576028166.60 151.5539 60.0014 32.0000 1.9796 1.9812 415.8277 416.2416 0.0624 -1.0000 -1.0000 3632640 1576028166.70 151.5539 60.0014 32.0000 1.9789 1.9805 415.8637 416.2796 0.0627 -1.0000 -1.0000 3632703 1576028166.80 151.4465 60.0014 32.0000 1.9786 1.9802 415.8863 416.3008 0.0625 -1.0000 -1.0000 3632781 1576028166.90 151.4434 60.0014 32.0000 1.9785 1.9801 415.6735 416.0865 0.0623 -1.0000 -1.0000 3632843 1576028167.00 151.4434 60.0014 32.0000 1.9794 1.9811 415.6265 416.0393 0.0623 -1.0000 -1.0000 3632906 1576028167.10 151.4434 60.0014 32.0000 1.9793 1.9810 415.6105 416.0232 0.0624 -1.0000 -1.0000 3632969 1576028167.20 151.4434 60.0014 32.0000 1.9797 1.9813 415.6739 416.0876 0.0623 -1.0000 -1.0000 3633031 1576028167.30 151.4434 60.0014 32.0000 1.9791 1.9807 415.7976 416.2127 0.0628 -1.0000 -1.0000 3633093 1576028167.40 151.4434 60.0014 32.0000 1.9793 1.9810 415.7605 416.1742 0.0624 -1.0000 -1.0000 3633172 1576028167.50 151.4755 60.0014 32.0000 1.9795 1.9812 415.6667 416.0812 0.0625 -1.0000 -1.0000 3633234 1576028167.60 151.4755 60.0014 32.0000 1.9796 1.9812 415.6572 416.0712 0.0625 -1.0000 -1.0000 3633609 1576028167.70 151.4755 60.0014 32.0000 1.9789 1.9806 415.6772 416.0919 0.0626 -1.0000 -1.0000 3633687 1576028167.80 151.4755 60.0014 32.0000 1.9786 1.9803 415.7499 416.1653 0.0626 -1.0000 -1.0000 3633749 1576028167.90 151.4755 60.0014 32.0000 1.9786 1.9803 415.8375 416.2511 0.0623 -1.0000 -1.0000 3633828 1576028168.00 151.4755 60.0014 32.0000 1.9791 1.9807 415.8477 416.2613 0.0625 -1.0000 -1.0000 3633890 1576028168.10 151.4755 60.0014 32.0000 1.9799 1.9816 415.7639 416.1794 0.0626 -1.0000 -1.0000 3634125 1576028168.20 151.4755 60.0014 32.0000 1.9798 1.9814 415.6819 416.0969 0.0627 -1.0000 -1.0000 3634203 1576028168.30 151.4755 60.0014 32.0000 1.9799 1.9816 415.6572 416.0710 0.0624 -1.0000 -1.0000 3634265 1576028168.40 151.4755 60.0014 32.0000 1.9800 1.9816 415.6756 416.0892 0.0624 -1.0000 -1.0000 3634328 1576028168.50 151.4755 60.0014 32.0000 1.9789 1.9805 415.8161 416.2300 0.0625 -1.0000 -1.0000 3634406 1576028168.60 151.5200 60.0014 32.0000 1.9785 1.9802 415.8202 416.2345 0.0625 -1.0000 -1.0000 3634468 1576028168.70 151.5200 60.0014 32.0000 1.9787 1.9803 415.9255 416.3401 0.0625 -1.0000 -1.0000 3634890 1576028168.80 151.5200 60.0014 32.0000 1.9791 1.9807 415.7218 416.1359 0.0624 -1.0000 -1.0000 3634969 1576028168.90 151.5200 60.0014 32.0000 1.9791 1.9807 415.6009 416.0139 0.0623 -1.0000 -1.0000 3635031 1576028169.00 151.5200 60.0014 32.0000 1.9799 1.9815 415.5791 415.9929 0.0625 -1.0000 -1.0000 3635093 1576028169.10 151.5452 60.0014 32.0000 1.9794 1.9810 415.6391 416.0530 0.0625 -1.0000 -1.0000 3635156 1576028169.20 151.5460 60.0014 32.0000 1.9783 1.9799 415.8309 416.2447 0.0623 -1.0000 -1.0000 3635437 1576028169.30 151.5094 60.0014 32.0000 1.9791 1.9807 415.8319 416.2456 0.0624 -1.0000 -1.0000 3635499 1576028169.40 151.5094 60.0014 32.0000 1.9789 1.9805 415.7992 416.2133 0.0625 -1.0000 -1.0000 3635562 1576028169.50 151.5094 60.0014 32.0000 1.9793 1.9809 415.7185 416.1332 0.0626 -1.0000 -1.0000 3635640 1576028169.60 151.5005 60.0013 32.0000 1.9797 1.9813 415.6373 416.0520 0.0626 -1.0000 -1.0000 3635703 1576028169.70 151.4683 60.0012 32.0000 1.9798 1.9814 415.7196 416.1334 0.0625 -1.0000 -1.0000 3635984 1576028169.80 151.4683 60.0012 32.0000 1.9794 1.9810 415.7910 416.2055 0.0626 -1.0000 -1.0000 3636046 1576028169.90 151.4683 60.0012 32.0000 1.9787 1.9803 415.7925 416.2072 0.0624 -1.0000 -1.0000 3636125 1576028170.00 151.4683 60.0012 32.0000 1.9797 1.9813 415.7220 416.1366 0.0626 -1.0000 -1.0000 3636187 1576028170.10 151.4683 60.0012 32.0000 1.9799 1.9815 415.6639 416.0776 0.0625 -1.0000 -1.0000 3636249 1576028170.20 151.4683 60.0012 32.0000 1.9800 1.9817 415.6157 416.0295 0.0624 -1.0000 -1.0000 3636328 1576028170.30 151.4683 60.0012 32.0000 1.9791 1.9807 415.6758 416.0896 0.0625 -1.0000 -1.0000 3636390 1576028170.40 151.4683 60.0012 32.0000 1.9788 1.9804 415.8614 416.2758 0.0625 -1.0000 -1.0000 3636453 1576028170.50 151.5692 60.0012 32.0000 1.9794 1.9810 415.8445 416.2585 0.0624 -1.0000 -1.0000 3636515 1576028170.60 151.5743 60.0012 32.0000 1.9797 1.9813 415.9064 416.3209 0.0626 -1.0000 -1.0000 3636578 1576028170.70 151.5743 60.0012 32.0000 1.9788 1.9805 415.8309 416.2444 0.0624 -1.0000 -1.0000 3636656 1576028170.80 151.5743 60.0012 32.0000 1.9799 1.9815 415.6480 416.0621 0.0625 -1.0000 -1.0000 3636719 1576028170.90 151.5651 60.0012 32.0000 1.9801 1.9817 415.6810 416.0943 0.0623 -1.0000 -1.0000 3636781 1576028171.00 151.5643 60.0012 32.0000 1.9797 1.9813 415.7071 416.1206 0.0624 -1.0000 -1.0000 3636843 1576028171.10 151.5643 60.0012 32.0000 1.9790 1.9806 415.8003 416.2147 0.0625 -1.0000 -1.0000 3636922 1576028171.20 151.5643 60.0012 32.0000 1.9793 1.9809 415.7111 416.1246 0.0624 -1.0000 -1.0000 3637187 1576028171.30 151.5643 60.0012 32.0000 1.9793 1.9809 415.6791 416.0927 0.0625 -1.0000 -1.0000 3637249 1576028171.40 151.5675 60.0012 32.0000 1.9798 1.9815 415.6475 416.0617 0.0625 -1.0000 -1.0000 3637328 1576028171.50 151.5792 60.0012 32.0000 1.9791 1.9807 415.6380 416.0519 0.0625 -1.0000 -1.0000 3637406 1576028171.60 151.5792 60.0012 32.0000 1.9788 1.9804 415.6736 416.0877 0.0625 -1.0000 -1.0000 3637469 1576028171.70 151.5792 60.0012 32.0000 1.9793 1.9809 415.8660 416.2796 0.0624 -1.0000 -1.0000 3637531 1576028171.80 151.5792 60.0012 32.0000 1.9783 1.9799 415.8316 416.2450 0.0624 -1.0000 -1.0000 3638156 1576028171.90 151.5792 60.0012 32.0000 1.9791 1.9807 415.6903 416.1045 0.0626 -1.0000 -1.0000 3638249 1576028172.00 151.4287 60.0012 32.0000 1.9789 1.9806 415.5834 415.9969 0.0624 -1.0000 -1.0000 3638312 1576028172.10 151.4287 60.0012 32.0000 1.9796 1.9812 415.5521 415.9650 0.0623 -1.0000 -1.0000 3638375 1576028172.20 151.4287 60.0012 32.0000 1.9793 1.9809 415.6447 416.0585 0.0625 -1.0000 -1.0000 3638437 1576028172.30 151.4287 60.0012 32.0000 1.9784 1.9800 415.8240 416.2374 0.0624 -1.0000 -1.0000 3638499 1576028172.40 151.4287 60.0012 32.0000 1.9785 1.9801 415.8311 416.2460 0.0625 -1.0000 -1.0000 3638562 1576028172.50 151.4287 60.0012 32.0000 1.9777 1.9793 415.7884 416.2020 0.0625 -1.0000 -1.0000 3638640 1576028172.60 151.4287 60.0012 32.0000 1.9797 1.9813 415.7023 416.1164 0.0625 -1.0000 -1.0000 3638703 1576028172.70 151.4287 60.0012 32.0000 1.9799 1.9815 415.6186 416.0324 0.0624 -1.0000 -1.0000 3638765 1576028172.80 151.4287 60.0012 32.0000 1.9807 1.9823 415.5970 416.0101 0.0624 -1.0000 -1.0000 3638953 1576028172.90 151.4287 60.0012 32.0000 1.9793 1.9809 415.6547 416.0681 0.0624 -1.0000 -1.0000 3639015 1576028173.00 151.4287 60.0012 32.0000 1.9792 1.9808 415.7120 416.1258 0.0625 -1.0000 -1.0000 3639078 1576028173.10 151.4723 60.0012 32.0000 1.9781 1.9798 415.7902 416.2038 0.0623 -1.0000 -1.0000 3639156 1576028173.20 151.4723 60.0012 32.0000 1.9793 1.9809 415.8568 416.2702 0.0624 -1.0000 -1.0000 3639219 1576028173.30 151.4723 60.0012 32.0000 1.9797 1.9813 415.7582 416.1718 0.0624 -1.0000 -1.0000 3639390 1576028173.40 151.4723 60.0012 32.0000 1.9800 1.9816 415.7543 416.1682 0.0625 -1.0000 -1.0000 3639469 1576028173.50 151.4723 60.0012 32.0000 1.9801 1.9817 415.6191 416.0330 0.0625 -1.0000 -1.0000 3639531 1576028173.60 151.4762 60.0012 32.0000 1.9794 1.9810 415.6328 416.0462 0.0624 -1.0000 -1.0000 3639593 1576028173.70 151.5013 60.0012 32.0000 1.9791 1.9808 415.7370 416.1503 0.0624 -1.0000 -1.0000 3639656 1576028173.80 151.5013 60.0012 32.0000 1.9791 1.9807 415.7905 416.2036 0.0623 -1.0000 -1.0000 3639890 1576028173.90 151.5013 60.0012 32.0000 1.9795 1.9811 415.7123 416.1257 0.0624 -1.0000 -1.0000 3639953 1576028174.00 151.5013 60.0012 32.0000 1.9793 1.9809 415.6870 416.1006 0.0624 -1.0000 -1.0000 3640015 1576028174.10 151.5013 60.0012 32.0000 1.9794 1.9810 415.6201 416.0334 0.0624 -1.0000 -1.0000 3640078 1576028174.20 151.5423 60.0012 32.0000 1.9789 1.9805 415.7477 416.1624 0.0626 -1.0000 -1.0000 3640156 1576028174.30 151.5545 60.0012 32.0000 1.9781 1.9797 415.8175 416.2309 0.0624 -1.0000 -1.0000 3640640 1576028174.40 151.5545 60.0012 32.0000 1.9787 1.9803 415.8571 416.2711 0.0625 -1.0000 -1.0000 3640703 1576028174.50 151.5545 60.0012 32.0000 1.9792 1.9808 415.7413 416.1555 0.0625 -1.0000 -1.0000 3640765 1576028174.60 151.5545 60.0012 32.0000 1.9796 1.9812 415.6101 416.0234 0.0624 -1.0000 -1.0000 3640828 1576028174.70 151.5545 60.0012 32.0000 1.9795 1.9811 415.6079 416.0212 0.0624 -1.0000 -1.0000 3640890 1576028174.80 151.5545 60.0012 32.0000 1.9799 1.9815 415.6147 416.0290 0.0625 -1.0000 -1.0000 3641265 1576028174.90 151.5545 60.0012 32.0000 1.9787 1.9803 415.6740 416.0869 0.0624 -1.0000 -1.0000 3641328 1576028175.00 151.5545 60.0012 32.0000 1.9784 1.9800 415.8263 416.2399 0.0624 -1.0000 -1.0000 3641390 1576028175.10 151.5545 60.0012 32.0000 1.9784 1.9800 415.8099 416.2229 0.0623 -1.0000 -1.0000 3641469 1576028175.20 151.5545 60.0012 32.0000 1.9784 1.9800 415.8542 416.2672 0.0623 -1.0000 -1.0000 3641531 1576028175.30 151.5545 60.0012 32.0000 1.9785 1.9801 415.7828 416.1954 0.0623 -1.0000 -1.0000 3641625 1576028175.40 151.4310 60.0020 32.0000 1.9799 1.9816 415.6882 416.1011 0.0623 -1.0000 -1.0000 3641703 1576028175.50 151.4310 60.0020 32.0000 1.9790 1.9806 415.6398 416.0536 0.0625 -1.0000 -1.0000 3641765 1576028175.60 151.4310 60.0020 32.0000 1.9787 1.9803 415.8219 416.2359 0.0625 -1.0000 -1.0000 3641828 1576028175.70 151.4310 60.0020 32.0000 1.9778 1.9794 415.7841 416.1980 0.0624 -1.0000 -1.0000 3641890 1576028175.80 151.4310 60.0020 32.0000 1.9793 1.9809 415.6374 416.0508 0.0624 -1.0000 -1.0000 3641953 1576028175.90 151.4284 60.0020 32.0000 1.9798 1.9814 415.6456 416.0576 0.0622 -1.0000 -1.0000 3642031 1576028176.00 151.4533 60.0020 32.0000 1.9789 1.9805 415.6768 416.0887 0.0622 -1.0000 -1.0000 3642093 1576028176.10 151.4533 60.0020 32.0000 1.9785 1.9801 415.7968 416.2095 0.0623 -1.0000 -1.0000 3642156 1576028176.20 151.4533 60.0020 32.0000 1.9785 1.9801 415.7630 416.1768 0.0624 -1.0000 -1.0000 3642234 1576028176.30 151.4533 60.0020 32.0000 1.9785 1.9802 415.8575 416.2704 0.0623 -1.0000 -1.0000 3642296 1576028176.40 151.4533 60.0020 32.0000 1.9791 1.9807 415.7404 416.1537 0.0624 -1.0000 -1.0000 3642390 1576028176.50 151.5760 60.0020 32.0000 1.9796 1.9813 415.6676 416.0809 0.0623 -1.0000 -1.0000 3642468 1576028176.60 151.5760 60.0020 32.0000 1.9794 1.9810 415.5790 415.9917 0.0623 -1.0000 -1.0000 3642531 1576028176.70 151.5760 60.0020 32.0000 1.9787 1.9803 415.7337 416.1468 0.0624 -1.0000 -1.0000 3642593 1576028176.80 151.5760 60.0020 32.0000 1.9790 1.9806 415.8157 416.2296 0.0625 -1.0000 -1.0000 3642656 1576028176.90 151.5760 60.0020 32.0000 1.9788 1.9804 415.8342 416.2473 0.0623 -1.0000 -1.0000 3642890 1576028177.00 151.5760 60.0020 32.0000 1.9798 1.9814 415.7785 416.1921 0.0624 -1.0000 -1.0000 3642953 1576028177.10 151.5760 60.0020 32.0000 1.9791 1.9807 415.6790 416.0925 0.0624 -1.0000 -1.0000 3643031 1576028177.20 151.5760 60.0020 32.0000 1.9791 1.9807 415.7391 416.1525 0.0623 -1.0000 -1.0000 3643093 1576028177.30 151.5760 60.0020 32.0000 1.9794 1.9810 415.6200 416.0324 0.0623 -1.0000 -1.0000 3643156 1576028177.40 151.5760 60.0020 32.0000 1.9796 1.9812 415.6323 416.0460 0.0625 -1.0000 -1.0000 3643234 1576028177.50 151.5760 60.0020 32.0000 1.9789 1.9805 415.8299 416.2438 0.0624 -1.0000 -1.0000 3643406 1576028177.60 151.5760 60.0020 32.0000 1.9787 1.9803 415.8240 416.2368 0.0623 -1.0000 -1.0000 3643469 1576028177.70 151.4905 60.0020 32.0000 1.9793 1.9809 415.7482 416.1611 0.0623 -1.0000 -1.0000 3643531 1576028177.80 151.5613 60.0020 32.0000 1.9792 1.9808 415.6725 416.0854 0.0623 -1.0000 -1.0000 3643593 1576028177.90 151.5613 60.0020 32.0000 1.9795 1.9811 415.6239 416.0381 0.0625 -1.0000 -1.0000 3643671 1576028178.00 151.5613 60.0020 32.0000 1.9800 1.9816 415.5830 415.9969 0.0625 -1.0000 -1.0000 3643906 1576028178.10 151.5613 60.0020 32.0000 1.9794 1.9810 415.6849 416.0985 0.0624 -1.0000 -1.0000 3643968 1576028178.20 151.5323 60.0020 32.0000 1.9796 1.9812 415.7961 416.2094 0.0624 -1.0000 -1.0000 3644031 1576028178.30 151.5089 60.0020 32.0000 1.9785 1.9801 415.8018 416.2153 0.0624 -1.0000 -1.0000 3644093 1576028178.40 151.5089 60.0020 32.0000 1.9786 1.9802 415.7592 416.1729 0.0625 -1.0000 -1.0000 3644171 1576028178.50 151.5089 60.0020 32.0000 1.9790 1.9807 415.6519 416.0652 0.0623 -1.0000 -1.0000 3644453 1576028178.60 151.5089 60.0020 32.0000 1.9795 1.9811 415.6433 416.0563 0.0623 -1.0000 -1.0000 3644515 1576028178.70 151.5089 60.0020 32.0000 1.9799 1.9815 415.5753 415.9875 0.0623 -1.0000 -1.0000 3644578 1576028178.80 151.5089 60.0020 32.0000 1.9786 1.9802 415.6552 416.0686 0.0624 -1.0000 -1.0000 3644656 1576028178.90 151.5089 60.0020 32.0000 1.9783 1.9799 415.8240 416.2379 0.0624 -1.0000 -1.0000 3644719 1576028179.00 151.5089 60.0020 32.0000 1.9784 1.9800 415.8079 416.2208 0.0623 -1.0000 -1.0000 3645406 1576028179.10 151.5089 60.0020 32.0000 1.9785 1.9801 415.7303 416.1437 0.0623 -1.0000 -1.0000 3645484 1576028179.20 151.5089 60.0020 32.0000 1.9792 1.9808 415.6152 416.0289 0.0624 -1.0000 -1.0000 3645546 1576028179.30 151.5089 60.0020 32.0000 1.9795 1.9811 415.6257 416.0396 0.0625 -1.0000 -1.0000 3645609 1576028179.40 151.3867 60.0020 32.0000 1.9792 1.9809 415.6492 416.0629 0.0625 -1.0000 -1.0000 3645671 1576028179.50 151.3867 60.0020 32.0000 1.9797 1.9813 415.7530 416.1669 0.0624 -1.0000 -1.0000 3645734 1576028179.60 151.3867 60.0020 32.0000 1.9793 1.9809 415.7551 416.1689 0.0625 -1.0000 -1.0000 3645796 1576028179.70 151.3867 60.0020 32.0000 1.9791 1.9807 415.7739 416.1884 0.0624 -1.0000 -1.0000 3645875 1576028179.80 151.3867 60.0020 32.0000 1.9797 1.9813 415.7521 416.1658 0.0625 -1.0000 -1.0000 3645937 1576028179.90 151.4436 60.0020 32.0000 1.9795 1.9811 415.7720 416.1865 0.0625 -1.0000 -1.0000 3646015 1576028180.00 151.5426 60.0020 32.0000 1.9788 1.9804 415.7038 416.1168 0.0623 -1.0000 -1.0000 3646140 1576028180.10 151.5426 60.0020 32.0000 1.9784 1.9800 415.7806 416.1940 0.0624 -1.0000 -1.0000 3646203 1576028180.20 151.5426 60.0020 32.0000 1.9788 1.9804 415.7130 416.1273 0.0626 -1.0000 -1.0000 3646281 1576028180.30 151.5426 60.0020 32.0000 1.9790 1.9806 415.6669 416.0814 0.0625 -1.0000 -1.0000 3646343 1576028180.40 151.5426 60.0020 32.0000 1.9793 1.9809 415.6356 416.0500 0.0625 -1.0000 -1.0000 3646406 1576028180.50 151.5636 60.0017 32.0000 1.9792 1.9808 415.6889 416.1026 0.0625 -1.0000 -1.0000 3646484 1576028180.60 151.5636 60.0017 32.0000 1.9788 1.9804 415.7406 416.1554 0.0626 -1.0000 -1.0000 3646656 1576028180.70 151.5636 60.0017 32.0000 1.9785 1.9802 415.7604 416.1743 0.0624 -1.0000 -1.0000 3646719 1576028180.80 151.5636 60.0017 32.0000 1.9780 1.9796 415.7565 416.1697 0.0623 -1.0000 -1.0000 3646796 1576028180.90 151.5636 60.0017 32.0000 1.9786 1.9802 415.6683 416.0823 0.0627 -1.0000 -1.0000 3646859 1576028181.00 151.4270 60.0017 32.0000 1.9791 1.9807 415.6248 416.0399 0.0626 -1.0000 -1.0000 3646922 1576028181.10 151.3973 60.0017 32.0000 1.9793 1.9809 415.5785 415.9932 0.0626 -1.0000 -1.0000 3647156 1576028181.20 151.3973 60.0017 32.0000 1.9779 1.9795 415.7957 416.2103 0.0626 -1.0000 -1.0000 3647219 1576028181.30 151.3973 60.0017 32.0000 1.9781 1.9798 415.8136 416.2283 0.0626 -1.0000 -1.0000 3647281 1576028181.40 151.3973 60.0017 32.0000 1.9784 1.9800 415.7717 416.1866 0.0627 -1.0000 -1.0000 3647359 1576028181.50 151.3973 60.0017 32.0000 1.9791 1.9808 415.7306 416.1456 0.0627 -1.0000 -1.0000 3647422 1576028181.60 151.5134 60.0017 32.0000 1.9797 1.9814 415.6095 416.0234 0.0624 -1.0000 -1.0000 3647656 1576028181.70 151.5134 60.0017 32.0000 1.9797 1.9813 415.6020 416.0172 0.0627 -1.0000 -1.0000 3647734 1576028181.80 151.5134 60.0017 32.0000 1.9794 1.9811 415.6497 416.0648 0.0627 -1.0000 -1.0000 3647796 1576028181.90 151.5134 60.0017 32.0000 1.9803 1.9819 415.7966 416.2121 0.0627 -1.0000 -1.0000 3647875 1576028182.00 151.5134 60.0017 32.0000 1.9796 1.9812 415.8392 416.2542 0.0626 -1.0000 -1.0000 3647937 1576028182.10 151.5134 60.0017 32.0000 1.9790 1.9807 415.8654 416.2800 0.0626 -1.0000 -1.0000 3648265 1576028182.20 151.5134 60.0017 32.0000 1.9789 1.9805 415.7663 416.1805 0.0625 -1.0000 -1.0000 3648343 1576028182.30 151.5134 60.0017 32.0000 1.9795 1.9811 415.6699 416.0846 0.0626 -1.0000 -1.0000 3648406 1576028182.40 151.5134 60.0017 32.0000 1.9798 1.9814 415.6103 416.0259 0.0627 -1.0000 -1.0000 3648468 1576028182.50 151.5134 60.0017 32.0000 1.9782 1.9799 415.6556 416.0706 0.0626 -1.0000 -1.0000 3648546 1576028182.60 151.5481 60.0017 32.0000 1.9787 1.9804 415.7720 416.1857 0.0624 -1.0000 -1.0000 3649187 1576028182.70 151.4662 60.0017 32.0000 1.9792 1.9808 415.7675 416.1830 0.0627 -1.0000 -1.0000 3649249 1576028182.80 151.4662 60.0017 32.0000 1.9789 1.9805 415.6918 416.1077 0.0628 -1.0000 -1.0000 3649328 1576028182.90 151.4662 60.0017 32.0000 1.9792 1.9809 415.6292 416.0444 0.0626 -1.0000 -1.0000 3649390 1576028183.00 151.4662 60.0017 32.0000 1.9797 1.9813 415.5613 415.9756 0.0626 -1.0000 -1.0000 3649453 1576028183.10 151.4662 60.0017 32.0000 1.9790 1.9807 415.7632 416.1783 0.0627 -1.0000 -1.0000 3649531 1576028183.20 151.4691 60.0017 32.0000 1.9785 1.9802 415.8344 416.2500 0.0627 -1.0000 -1.0000 3649593 1576028183.30 151.4691 60.0017 32.0000 1.9784 1.9800 415.8817 416.2965 0.0626 -1.0000 -1.0000 3649656 1576028183.40 151.4691 60.0017 32.0000 1.9787 1.9803 415.7906 416.2065 0.0627 -1.0000 -1.0000 3649718 1576028183.50 151.4691 60.0017 32.0000 1.9798 1.9814 415.6434 416.0576 0.0625 -1.0000 -1.0000 3649781 1576028183.60 151.4691 60.0017 32.0000 1.9799 1.9815 415.6795 416.0938 0.0625 -1.0000 -1.0000 3649843 1576028183.70 151.4691 60.0017 32.0000 1.9795 1.9811 415.7715 416.1852 0.0624 -1.0000 -1.0000 3649921 1576028183.80 151.4684 60.0017 32.0000 1.9792 1.9808 415.9004 416.3143 0.0624 -1.0000 -1.0000 3649984 1576028183.90 151.4672 60.0017 32.0000 1.9788 1.9805 415.8959 416.3104 0.0626 -1.0000 -1.0000 3650062 1576028184.00 151.4672 60.0017 32.0000 1.9790 1.9806 415.8013 416.2164 0.0626 -1.0000 -1.0000 3650125 1576028184.10 151.4672 60.0017 32.0000 1.9790 1.9807 415.7049 416.1195 0.0625 -1.0000 -1.0000 3650187 1576028184.20 151.4709 60.0017 32.0000 1.9799 1.9815 415.6733 416.0878 0.0626 -1.0000 -1.0000 3650249 1576028184.30 151.5200 60.0026 32.0000 1.9795 1.9812 415.7158 416.1313 0.0627 -1.0000 -1.0000 3650312 1576028184.40 151.5200 60.0026 32.0000 1.9787 1.9803 415.9267 416.3412 0.0626 -1.0000 -1.0000 3650374 1576028184.50 151.5200 60.0026 32.0000 1.9787 1.9803 415.8083 416.2231 0.0626 -1.0000 -1.0000 3650453 1576028184.60 151.5200 60.0026 32.0000 1.9790 1.9806 415.7826 416.1983 0.0628 -1.0000 -1.0000 3650515 1576028184.70 151.5200 60.0026 32.0000 1.9795 1.9811 415.7541 416.1697 0.0627 -1.0000 -1.0000 3650578 1576028184.80 151.5200 60.0026 32.0000 1.9801 1.9817 415.6415 416.0562 0.0626 -1.0000 -1.0000 3650656 1576028184.90 151.5200 60.0026 32.0000 1.9797 1.9813 415.6348 416.0491 0.0625 -1.0000 -1.0000 3650719 1576028185.00 151.5200 60.0026 32.0000 1.9789 1.9805 415.8334 416.2482 0.0626 -1.0000 -1.0000 3650781 1576028185.10 151.5200 60.0026 32.0000 1.9785 1.9801 415.9296 416.3447 0.0626 -1.0000 -1.0000 3650859 1576028185.20 151.5200 60.0026 32.0000 1.9782 1.9798 415.8515 416.2661 0.0625 -1.0000 -1.0000 3650922 1576028185.30 151.5035 60.0026 32.0000 1.9784 1.9800 415.8543 416.2688 0.0625 -1.0000 -1.0000 3650984 1576028185.40 151.4407 60.0026 32.0000 1.9794 1.9810 415.7385 416.1536 0.0627 -1.0000 -1.0000 3651062 1576028185.50 151.4407 60.0026 32.0000 1.9795 1.9811 415.6214 416.0367 0.0627 -1.0000 -1.0000 3651125 1576028185.60 151.4407 60.0026 32.0000 1.9794 1.9811 415.6681 416.0823 0.0625 -1.0000 -1.0000 3651187 1576028185.70 151.4407 60.0026 32.0000 1.9791 1.9807 415.6982 416.1122 0.0625 -1.0000 -1.0000 3651625 1576028185.80 151.4407 60.0026 32.0000 1.9785 1.9801 415.8969 416.3121 0.0627 -1.0000 -1.0000 3651687 1576028185.90 151.4378 60.0026 32.0000 1.9787 1.9803 415.8397 416.2541 0.0624 -1.0000 -1.0000 3651765 1576028186.00 151.3932 60.0026 32.0000 1.9785 1.9801 415.7683 416.1821 0.0625 -1.0000 -1.0000 3651828 1576028186.10 151.3932 60.0026 32.0000 1.9794 1.9810 415.7380 416.1535 0.0627 -1.0000 -1.0000 3651890 1576028186.20 151.3932 60.0026 32.0000 1.9793 1.9810 415.6392 416.0539 0.0626 -1.0000 -1.0000 3651968 1576028186.30 151.3932 60.0026 32.0000 1.9794 1.9810 415.6770 416.0903 0.0624 -1.0000 -1.0000 3652031 1576028186.40 151.4374 60.0026 32.0000 1.9792 1.9808 415.7354 416.1494 0.0625 -1.0000 -1.0000 3652093 1576028186.50 151.5037 60.0026 32.0000 1.9787 1.9803 415.7642 416.1791 0.0626 -1.0000 -1.0000 3652156 1576028186.60 151.5037 60.0026 32.0000 1.9784 1.9800 415.8278 416.2430 0.0626 -1.0000 -1.0000 3652218 1576028186.70 151.5037 60.0026 32.0000 1.9777 1.9793 415.8671 416.2827 0.0626 -1.0000 -1.0000 3652906 1576028186.80 151.5037 60.0026 32.0000 1.9791 1.9807 415.7408 416.1549 0.0626 -1.0000 -1.0000 3652984 1576028186.90 151.5037 60.0026 32.0000 1.9790 1.9807 415.6303 416.0441 0.0625 -1.0000 -1.0000 3653046 1576028187.00 151.4991 60.0026 32.0000 1.9789 1.9805 415.7030 416.1167 0.0625 -1.0000 -1.0000 3653109 1576028187.10 151.4991 60.0026 32.0000 1.9784 1.9800 415.6367 416.0513 0.0626 -1.0000 -1.0000 3653187 1576028187.20 151.4991 60.0026 32.0000 1.9782 1.9798 415.8191 416.2335 0.0625 -1.0000 -1.0000 3653249 1576028187.30 151.4991 60.0026 32.0000 1.9785 1.9801 415.8052 416.2194 0.0625 -1.0000 -1.0000 3653312 1576028187.40 151.4991 60.0026 32.0000 1.9787 1.9803 415.7332 416.1475 0.0625 -1.0000 -1.0000 3653374 1576028187.50 151.4231 60.0026 32.0000 1.9782 1.9798 415.6416 416.0558 0.0625 -1.0000 -1.0000 3653437 1576028187.60 151.4138 60.0026 32.0000 1.9792 1.9809 415.5911 416.0066 0.0627 -1.0000 -1.0000 3653515 1576028187.70 151.4138 60.0026 32.0000 1.9793 1.9809 415.7253 416.1395 0.0625 -1.0000 -1.0000 3653578 1576028187.80 151.4138 60.0026 32.0000 1.9789 1.9805 415.7212 416.1356 0.0626 -1.0000 -1.0000 3653656 1576028187.90 151.4138 60.0026 32.0000 1.9782 1.9798 415.7939 416.2080 0.0625 -1.0000 -1.0000 3653734 1576028188.00 151.4189 60.0026 32.0000 1.9783 1.9799 415.7944 416.2093 0.0625 -1.0000 -1.0000 3653796 1576028188.10 151.4585 60.0026 32.0000 1.9794 1.9810 415.6039 416.0173 0.0624 -1.0000 -1.0000 3653859 1576028188.20 151.4585 60.0026 32.0000 1.9793 1.9809 415.6926 416.1071 0.0627 -1.0000 -1.0000 3653921 1576028188.30 151.4585 60.0026 32.0000 1.9792 1.9808 415.7248 416.1404 0.0627 -1.0000 -1.0000 3654171 1576028188.40 151.4585 60.0026 32.0000 1.9787 1.9803 415.8534 416.2673 0.0625 -1.0000 -1.0000 3654234 1576028188.50 151.4585 60.0026 32.0000 1.9790 1.9807 415.8510 416.2655 0.0625 -1.0000 -1.0000 3654296 1576028188.60 151.4585 60.0026 32.0000 1.9786 1.9802 415.7783 416.1929 0.0626 -1.0000 -1.0000 3654359 1576028188.70 151.4585 60.0026 32.0000 1.9793 1.9810 415.7445 416.1588 0.0625 -1.0000 -1.0000 3654421 1576028188.80 151.4585 60.0026 32.0000 1.9791 1.9807 415.6464 416.0602 0.0625 -1.0000 -1.0000 3654672 1576028188.90 151.4585 60.0026 32.0000 1.9794 1.9811 415.6367 416.0512 0.0626 -1.0000 -1.0000 3654734 1576028189.00 151.4585 60.0026 32.0000 1.9793 1.9810 415.7707 416.1848 0.0625 -1.0000 -1.0000 3654796 1576028189.10 151.4844 60.0026 32.0000 1.9786 1.9802 415.7351 416.1492 0.0625 -1.0000 -1.0000 3654859 1576028189.20 151.5409 60.0026 32.0000 1.9788 1.9804 415.7226 416.1367 0.0625 -1.0000 -1.0000 3654937 1576028189.30 151.5409 60.0026 32.0000 1.9792 1.9808 415.7227 416.1365 0.0625 -1.0000 -1.0000 3655390 1576028189.40 151.5409 60.0026 32.0000 1.9796 1.9812 415.6630 416.0782 0.0626 -1.0000 -1.0000 3655469 1576028189.50 151.5409 60.0026 32.0000 1.9795 1.9812 415.6629 416.0766 0.0624 -1.0000 -1.0000 3655531 1576028189.60 151.5409 60.0026 32.0000 1.9786 1.9802 415.7428 416.1566 0.0624 -1.0000 -1.0000 3655593 1576028189.70 151.4697 60.0023 32.0000 1.9779 1.9795 415.8204 416.2347 0.0625 -1.0000 -1.0000 3655656 1576028189.80 151.4697 60.0023 32.0000 1.9784 1.9800 415.8415 416.2554 0.0625 -1.0000 -1.0000 3655906 1576028189.90 151.4697 60.0023 32.0000 1.9792 1.9808 415.7853 416.1998 0.0625 -1.0000 -1.0000 3655968 1576028190.00 151.4697 60.0023 32.0000 1.9800 1.9816 415.6559 416.0690 0.0624 -1.0000 -1.0000 3656031 1576028190.10 151.4697 60.0023 32.0000 1.9808 1.9825 415.6668 416.0803 0.0624 -1.0000 -1.0000 3656093 1576028190.20 151.4697 60.0023 32.0000 1.9797 1.9813 415.7718 416.1855 0.0625 -1.0000 -1.0000 3656171 1576028190.30 151.5523 60.0023 32.0000 1.9793 1.9809 415.8321 416.2462 0.0625 -1.0000 -1.0000 3656390 1576028190.40 151.5523 60.0023 32.0000 1.9791 1.9807 415.7322 416.1461 0.0624 -1.0000 -1.0000 3656453 1576028190.50 151.5523 60.0023 32.0000 1.9802 1.9819 415.6973 416.1107 0.0624 -1.0000 -1.0000 3656531 1576028190.60 151.5523 60.0023 32.0000 1.9808 1.9824 415.7684 416.1812 0.0623 -1.0000 -1.0000 3656593 1576028190.70 151.5523 60.0023 32.0000 1.9801 1.9818 415.8103 416.2239 0.0624 -1.0000 -1.0000 3656656 1576028190.80 151.5514 60.0023 32.0000 1.9798 1.9815 415.9347 416.3485 0.0624 -1.0000 -1.0000 3656719 1576028190.90 151.5438 60.0023 32.0000 1.9789 1.9805 415.8815 416.2952 0.0624 -1.0000 -1.0000 3656906 1576028191.00 151.5438 60.0023 32.0000 1.9794 1.9810 415.9022 416.3159 0.0624 -1.0000 -1.0000 3656969 1576028191.10 151.5438 60.0023 32.0000 1.9798 1.9814 415.7875 416.2012 0.0624 -1.0000 -1.0000 3657031 1576028191.20 151.5438 60.0023 32.0000 1.9800 1.9816 415.7019 416.1153 0.0624 -1.0000 -1.0000 3657093 1576028191.30 151.5438 60.0023 32.0000 1.9794 1.9810 415.7018 416.1149 0.0624 -1.0000 -1.0000 3657156 1576028191.40 151.5100 60.0023 32.0000 1.9792 1.9808 415.7127 416.1265 0.0625 -1.0000 -1.0000 3657406 1576028191.50 151.5100 60.0023 32.0000 1.9784 1.9800 415.7214 416.1354 0.0625 -1.0000 -1.0000 3657469 1576028191.60 151.5100 60.0023 32.0000 1.9790 1.9806 415.7191 416.1334 0.0626 -1.0000 -1.0000 3657531 1576028191.70 151.5100 60.0023 32.0000 1.9791 1.9807 415.6724 416.0859 0.0624 -1.0000 -1.0000 3657609 1576028191.80 151.5100 60.0023 32.0000 1.9794 1.9810 415.6347 416.0484 0.0624 -1.0000 -1.0000 3657671 1576028191.90 151.5076 60.0023 32.0000 1.9787 1.9803 415.6792 416.0922 0.0623 -1.0000 -1.0000 3657906 1576028192.00 151.5026 60.0023 32.0000 1.9783 1.9799 415.7338 416.1471 0.0624 -1.0000 -1.0000 3657968 1576028192.10 151.5026 60.0023 32.0000 1.9780 1.9797 415.8846 416.2983 0.0625 -1.0000 -1.0000 3658031 1576028192.20 151.5026 60.0023 32.0000 1.9780 1.9796 415.7892 416.2034 0.0625 -1.0000 -1.0000 3658109 1576028192.30 151.5026 60.0023 32.0000 1.9786 1.9802 415.6784 416.0919 0.0624 -1.0000 -1.0000 3658171 1576028192.40 151.5026 60.0023 32.0000 1.9793 1.9809 415.5414 415.9547 0.0624 -1.0000 -1.0000 3658234 1576028192.50 151.4383 60.0023 32.0000 1.9792 1.9808 415.5901 416.0032 0.0624 -1.0000 -1.0000 3658312 1576028192.60 151.4383 60.0023 32.0000 1.9797 1.9814 415.6808 416.0941 0.0624 -1.0000 -1.0000 3658359 1576028192.70 151.4383 60.0023 32.0000 1.9791 1.9807 415.7995 416.2129 0.0624 -1.0000 -1.0000 3658437 1576028192.80 151.4383 60.0023 32.0000 1.9787 1.9803 415.7991 416.2131 0.0625 -1.0000 -1.0000 3658499 1576028192.90 151.4383 60.0023 32.0000 1.9783 1.9800 415.7419 416.1556 0.0624 -1.0000 -1.0000 3658672 1576028193.00 151.3908 60.0023 32.0000 1.9786 1.9802 415.5913 416.0041 0.0623 -1.0000 -1.0000 3658734 1576028193.10 151.3794 60.0023 32.0000 1.9792 1.9808 415.5317 415.9450 0.0625 -1.0000 -1.0000 3658812 1576028193.20 151.3794 60.0023 32.0000 1.9788 1.9804 415.5600 415.9741 0.0625 -1.0000 -1.0000 3658874 1576028193.30 151.3794 60.0023 32.0000 1.9793 1.9809 415.6635 416.0772 0.0624 -1.0000 -1.0000 3658937 1576028193.40 151.3794 60.0023 32.0000 1.9777 1.9793 415.8203 416.2343 0.0625 -1.0000 -1.0000 3659437 1576028193.50 151.3794 60.0023 32.0000 1.9785 1.9801 415.8022 416.2162 0.0624 -1.0000 -1.0000 3659499 1576028193.60 151.4504 60.0023 32.0000 1.9789 1.9805 415.7735 416.1869 0.0624 -1.0000 -1.0000 3659562 1576028193.70 151.4504 60.0023 32.0000 1.9790 1.9806 415.6751 416.0886 0.0625 -1.0000 -1.0000 3659640 1576028193.80 151.4504 60.0023 32.0000 1.9786 1.9802 415.7055 416.1195 0.0624 -1.0000 -1.0000 3659703 1576028193.90 151.4504 60.0023 32.0000 1.9788 1.9804 415.6797 416.0931 0.0624 -1.0000 -1.0000 3659937 1576028194.00 151.4504 60.0023 32.0000 1.9789 1.9805 415.7815 416.1950 0.0624 -1.0000 -1.0000 3659999 1576028194.10 151.5254 60.0023 32.0000 1.9785 1.9801 415.8503 416.2640 0.0623 -1.0000 -1.0000 3700062 1576028194.20 151.5254 60.0023 32.0000 1.9786 1.9802 415.8620 416.2759 0.0625 -1.0000 -1.0000 3700140 1576028194.30 151.5254 60.0023 32.0000 1.9786 1.9803 415.7634 416.1773 0.0624 -1.0000 -1.0000 3700203 1576028194.40 151.5254 60.0023 32.0000 1.9791 1.9807 415.8225 416.2364 0.0625 -1.0000 -1.0000 3700265 1576028194.50 151.5254 60.0023 32.0000 1.9792 1.9808 415.6876 416.1011 0.0624 -1.0000 -1.0000 3700328 1576028194.60 151.5254 60.0023 32.0000 1.9791 1.9808 415.6486 416.0622 0.0625 -1.0000 -1.0000 3700390 1576028194.70 151.4851 60.0023 32.0000 1.9788 1.9804 415.6674 416.0818 0.0625 -1.0000 -1.0000 3700453 1576028194.80 151.4851 60.0023 32.0000 1.9787 1.9803 415.7881 416.2019 0.0624 -1.0000 -1.0000 3700531 1576028194.90 151.4851 60.0023 32.0000 1.9787 1.9803 415.8153 416.2288 0.0624 -1.0000 -1.0000 3700593 1576028195.00 151.4851 60.0023 32.0000 1.9787 1.9803 415.6432 416.0578 0.0625 -1.0000 -1.0000 3700656 1576028195.10 151.4851 60.0023 32.0000 1.9795 1.9811 415.6116 416.0255 0.0625 -1.0000 -1.0000 3700734 1576028195.20 151.4196 60.0023 32.0000 1.9797 1.9813 415.6409 416.0543 0.0624 -1.0000 -1.0000 3700796 1576028195.30 151.4196 60.0023 32.0000 1.9790 1.9806 415.7139 416.1275 0.0624 -1.0000 -1.0000 3700859 1576028195.40 151.4196 60.0023 32.0000 1.9787 1.9803 415.7847 416.1984 0.0624 -1.0000 -1.0000 3700922 1576028195.50 151.4196 60.0023 32.0000 1.9783 1.9799 415.8586 416.2723 0.0625 -1.0000 -1.0000 3701437 1576028195.60 151.4196 60.0023 32.0000 1.9782 1.9798 415.7932 416.2071 0.0625 -1.0000 -1.0000 3701499 1576028195.70 151.4196 60.0023 32.0000 1.9793 1.9809 415.7336 416.1477 0.0625 -1.0000 -1.0000 3701562 1576028195.80 151.4673 60.0023 32.0000 1.9796 1.9812 415.6344 416.0484 0.0625 -1.0000 -1.0000 3701640 1576028195.90 151.4673 60.0023 32.0000 1.9794 1.9810 415.5459 415.9589 0.0624 -1.0000 -1.0000 3701718 1576028196.00 151.4673 60.0023 32.0000 1.9788 1.9805 415.6654 416.0798 0.0625 -1.0000 -1.0000 3701937 1576028196.10 151.4673 60.0023 32.0000 1.9789 1.9806 415.7616 416.1758 0.0625 -1.0000 -1.0000 3702000 1576028196.20 151.4673 60.0023 32.0000 1.9784 1.9800 415.8501 416.2642 0.0625 -1.0000 -1.0000 3702078 1576028196.30 151.4829 60.0023 32.0000 1.9792 1.9808 415.7155 416.1301 0.0626 -1.0000 -1.0000 3702140 1576028196.40 151.4829 60.0023 32.0000 1.9792 1.9808 415.6026 416.0169 0.0625 -1.0000 -1.0000 3702203 1576028196.50 151.4829 60.0023 32.0000 1.9789 1.9805 415.7050 416.1194 0.0626 -1.0000 -1.0000 3702453 1576028196.60 151.4829 60.0023 32.0000 1.9785 1.9801 415.7330 416.1466 0.0625 -1.0000 -1.0000 3702515 1576028196.70 151.4829 60.0023 32.0000 1.9784 1.9800 415.8238 416.2391 0.0627 -1.0000 -1.0000 3702578 1576028196.80 151.5116 60.0023 32.0000 1.9786 1.9803 415.8235 416.2391 0.0627 -1.0000 -1.0000 3702656 1576028196.90 151.5250 60.0023 32.0000 1.9795 1.9811 415.6529 416.0672 0.0625 -1.0000 -1.0000 3702719 1576028197.00 151.5250 60.0023 32.0000 1.9791 1.9807 415.6945 416.1081 0.0625 -1.0000 -1.0000 3702953 1576028197.10 151.5250 60.0023 32.0000 1.9790 1.9806 415.7211 416.1352 0.0624 -1.0000 -1.0000 3703031 1576028197.20 151.5250 60.0023 32.0000 1.9786 1.9802 415.7557 416.1693 0.0624 -1.0000 -1.0000 3703093 1576028197.30 151.5250 60.0023 32.0000 1.9788 1.9804 415.7205 416.1350 0.0626 -1.0000 -1.0000 3703156 1576028197.40 151.4602 60.0023 32.0000 1.9790 1.9806 415.6762 416.0905 0.0625 -1.0000 -1.0000 3703219 1576028197.50 151.4602 60.0023 32.0000 1.9793 1.9809 415.5874 416.0011 0.0625 -1.0000 -1.0000 3703390 1576028197.60 151.4602 60.0023 32.0000 1.9787 1.9803 415.6618 416.0766 0.0626 -1.0000 -1.0000 3703453 1576028197.70 151.4602 60.0023 32.0000 1.9788 1.9804 415.7234 416.1382 0.0626 -1.0000 -1.0000 3703531 1576028197.80 151.4602 60.0023 32.0000 1.9788 1.9805 415.7639 416.1775 0.0623 -1.0000 -1.0000 3703609 1576028197.90 151.4413 60.0023 32.0000 1.9786 1.9802 415.9350 416.3491 0.0625 -1.0000 -1.0000 3703671 1576028198.00 151.4212 60.0023 32.0000 1.9787 1.9803 415.8358 416.2498 0.0625 -1.0000 -1.0000 3704156 1576028198.10 151.4212 60.0023 32.0000 1.9794 1.9810 415.7358 416.1506 0.0626 -1.0000 -1.0000 3704218 1576028198.20 151.4212 60.0023 32.0000 1.9797 1.9813 415.6201 416.0347 0.0626 -1.0000 -1.0000 3704296 1576028198.30 151.4212 60.0023 32.0000 1.9796 1.9812 415.7021 416.1174 0.0627 -1.0000 -1.0000 3704359 1576028198.40 151.4212 60.0023 32.0000 1.9799 1.9815 415.6915 416.1064 0.0626 -1.0000 -1.0000 3704421 1576028198.50 151.4212 60.0023 32.0000 1.9785 1.9802 415.8432 416.2579 0.0626 -1.0000 -1.0000 3704656 1576028198.60 151.4746 60.0023 32.0000 1.9792 1.9808 415.7581 416.1731 0.0626 -1.0000 -1.0000 3704719 1576028198.70 151.4746 60.0023 32.0000 1.9790 1.9806 415.7184 416.1332 0.0626 -1.0000 -1.0000 3704781 1576028198.80 151.4746 60.0023 32.0000 1.9796 1.9812 415.6146 416.0297 0.0626 -1.0000 -1.0000 3704843 1576028198.90 151.4746 60.0023 32.0000 1.9789 1.9805 415.6907 416.1052 0.0625 -1.0000 -1.0000 3704922 1576028199.00 151.4746 60.0023 32.0000 1.9795 1.9811 415.7043 416.1187 0.0626 -1.0000 -1.0000 3704984 1576028199.10 151.4772 60.0023 32.0000 1.9793 1.9810 415.8256 416.2410 0.0627 -1.0000 -1.0000 3705046 1576028199.20 151.4967 60.0023 32.0000 1.9780 1.9797 415.7685 416.1844 0.0628 -1.0000 -1.0000 3705125 1576028199.30 151.4967 60.0023 32.0000 1.9792 1.9808 415.6694 416.0844 0.0627 -1.0000 -1.0000 3705187 1576028199.40 151.4967 60.0023 32.0000 1.9786 1.9803 415.6332 416.0494 0.0628 -1.0000 -1.0000 3705250 1576028199.50 151.4967 60.0023 32.0000 1.9792 1.9808 415.6923 416.1070 0.0625 -1.0000 -1.0000 3705312 1576028199.60 151.4967 60.0023 32.0000 1.9783 1.9800 415.7806 416.1951 0.0626 -1.0000 -1.0000 3705437 1576028199.70 151.4904 60.0012 32.0000 1.9776 1.9792 415.7768 416.1925 0.0627 -1.0000 -1.0000 3705515 1576028199.80 151.4904 60.0012 32.0000 1.9782 1.9798 415.6973 416.1121 0.0626 -1.0000 -1.0000 3705578 1576028199.90 151.4904 60.0012 32.0000 1.9784 1.9800 415.6430 416.0577 0.0626 -1.0000 -1.0000 3705656 1576028200.00 151.4904 60.0012 32.0000 1.9791 1.9807 415.6518 416.0676 0.0627 -1.0000 -1.0000 3705718 1576028200.10 151.4904 60.0012 32.0000 1.9785 1.9801 415.6880 416.1031 0.0626 -1.0000 -1.0000 3705937 1576028200.20 151.4500 60.0012 32.0000 1.9782 1.9798 415.8105 416.2260 0.0627 -1.0000 -1.0000 3706015 1576028200.30 151.4374 60.0012 32.0000 1.9784 1.9801 415.8143 416.2302 0.0628 -1.0000 -1.0000 3706078 1576028200.40 151.4374 60.0012 32.0000 1.9786 1.9802 415.6415 416.0574 0.0628 -1.0000 -1.0000 3706140 1576028200.50 151.4374 60.0012 32.0000 1.9790 1.9806 415.6278 416.0435 0.0628 -1.0000 -1.0000 3706218 1576028200.60 151.4374 60.0012 32.0000 1.9792 1.9809 415.6151 416.0311 0.0628 -1.0000 -1.0000 3706437 1576028200.70 151.4374 60.0012 32.0000 1.9797 1.9814 415.6161 416.0313 0.0627 -1.0000 -1.0000 3706500 1576028200.80 151.3925 60.0012 32.0000 1.9783 1.9800 415.8237 416.2395 0.0626 -1.0000 -1.0000 3706578 1576028200.90 151.3925 60.0012 32.0000 1.9777 1.9794 415.8359 416.2514 0.0627 -1.0000 -1.0000 3706640 1576028201.00 151.3925 60.0012 32.0000 1.9791 1.9807 415.7866 416.2019 0.0626 -1.0000 -1.0000 3706703 1576028201.10 151.3925 60.0012 32.0000 1.9799 1.9815 415.6685 416.0833 0.0626 -1.0000 -1.0000 3706984 1576028201.20 151.3925 60.0012 32.0000 1.9795 1.9811 415.5952 416.0104 0.0627 -1.0000 -1.0000 3707046 1576028201.30 151.4802 60.0012 32.0000 1.9797 1.9814 415.7322 416.1489 0.0629 -1.0000 -1.0000 3707109 1576028201.40 151.5022 60.0012 32.0000 1.9791 1.9807 415.7053 416.1209 0.0627 -1.0000 -1.0000 3707187 1576028201.50 151.5022 60.0012 32.0000 1.9795 1.9811 415.7557 416.1713 0.0627 -1.0000 -1.0000 3707250 1576028201.60 151.5022 60.0012 32.0000 1.9785 1.9802 415.8164 416.2324 0.0628 -1.0000 -1.0000 3707422 1576028201.70 151.5022 60.0012 32.0000 1.9790 1.9806 415.7239 416.1397 0.0628 -1.0000 -1.0000 3707500 1576028201.80 151.5041 60.0012 32.0000 1.9800 1.9816 415.6714 416.0875 0.0628 -1.0000 -1.0000 3707562 1576028201.90 151.5234 60.0012 32.0000 1.9801 1.9817 415.7443 416.1600 0.0627 -1.0000 -1.0000 3707625 1576028202.00 151.5234 60.0012 32.0000 1.9788 1.9804 415.8549 416.2709 0.0628 -1.0000 -1.0000 3707687 1576028202.10 151.5234 60.0012 32.0000 1.9785 1.9801 415.8595 416.2758 0.0628 -1.0000 -1.0000 3708468 1576028202.20 151.5234 60.0012 32.0000 1.9783 1.9800 415.8604 416.2766 0.0629 -1.0000 -1.0000 3708546 1576028202.30 151.5234 60.0012 32.0000 1.9797 1.9814 415.7276 416.1434 0.0627 -1.0000 -1.0000 3708609 1576028202.40 151.5349 60.0012 32.0000 1.9798 1.9814 415.6358 416.0515 0.0627 -1.0000 -1.0000 3708718 1576028202.50 151.5349 60.0012 32.0000 1.9794 1.9810 415.7186 416.1338 0.0627 -1.0000 -1.0000 3708781 1576028202.60 151.5349 60.0012 32.0000 1.9785 1.9802 415.7674 416.1830 0.0627 -1.0000 -1.0000 3708843 1576028202.70 151.5349 60.0012 32.0000 1.9792 1.9808 415.8248 416.2406 0.0628 -1.0000 -1.0000 3708906 1576028202.80 151.5349 60.0012 32.0000 1.9790 1.9806 415.8440 416.2601 0.0628 -1.0000 -1.0000 3708984 1576028202.90 151.4400 60.0012 32.0000 1.9797 1.9814 415.7335 416.1498 0.0629 -1.0000 -1.0000 3709046 1576028203.00 151.3839 60.0012 32.0000 1.9790 1.9807 415.6861 416.1026 0.0628 -1.0000 -1.0000 3709109 1576028203.10 151.3839 60.0012 32.0000 1.9792 1.9808 415.6312 416.0468 0.0628 -1.0000 -1.0000 3709172 1576028203.20 151.3839 60.0012 32.0000 1.9788 1.9804 415.7758 416.1915 0.0626 -1.0000 -1.0000 3709234 1576028203.30 151.3839 60.0012 32.0000 1.9790 1.9806 415.8591 416.2742 0.0627 -1.0000 -1.0000 3709296 1576028203.40 151.4011 60.0012 32.0000 1.9787 1.9803 415.8269 416.2424 0.0627 -1.0000 -1.0000 3709374 1576028203.50 151.4481 60.0012 32.0000 1.9790 1.9807 415.7758 416.1911 0.0627 -1.0000 -1.0000 3709437 1576028203.60 151.4481 60.0012 32.0000 1.9792 1.9808 415.7045 416.1203 0.0628 -1.0000 -1.0000 3709499 1576028203.70 151.4481 60.0012 32.0000 1.9792 1.9808 415.5865 416.0013 0.0626 -1.0000 -1.0000 3709687 1576028203.80 151.4481 60.0012 32.0000 1.9791 1.9807 415.6166 416.0315 0.0626 -1.0000 -1.0000 3709749 1576028203.90 151.4481 60.0012 32.0000 1.9788 1.9805 415.6853 416.1002 0.0626 -1.0000 -1.0000 3709828 1576028204.00 151.4761 60.0012 32.0000 1.9788 1.9804 415.8022 416.2184 0.0628 -1.0000 -1.0000 3709890 1576028204.10 151.5055 60.0012 32.0000 1.9789 1.9806 415.8872 416.3025 0.0625 -1.0000 -1.0000 3709953 1576028204.20 151.5055 60.0012 32.0000 1.9777 1.9793 415.8069 416.2215 0.0627 -1.0000 -1.0000 3710156 1576028204.30 151.5055 60.0012 32.0000 1.9791 1.9807 415.6498 416.0653 0.0627 -1.0000 -1.0000 3710218 1576028204.40 151.5055 60.0012 32.0000 1.9795 1.9812 415.6479 416.0654 0.0629 -1.0000 -1.0000 3710281 1576028204.50 151.5055 60.0012 32.0000 1.9787 1.9803 415.5928 416.0079 0.0626 -1.0000 -1.0000 3710359 1576028204.60 151.4322 60.0016 32.0000 1.9782 1.9798 415.8244 416.2396 0.0627 -1.0000 -1.0000 3710406 1576028204.70 151.4322 60.0016 32.0000 1.9783 1.9800 415.8578 416.2728 0.0626 -1.0000 -1.0000 3710937 1576028204.80 151.4322 60.0016 32.0000 1.9792 1.9808 415.6828 416.0978 0.0626 -1.0000 -1.0000 3711015 1576028204.90 151.4322 60.0016 32.0000 1.9793 1.9809 415.6999 416.1146 0.0626 -1.0000 -1.0000 3711078 1576028205.00 151.4322 60.0016 32.0000 1.9795 1.9811 415.7218 416.1367 0.0626 -1.0000 -1.0000 3711140 1576028205.10 151.4470 60.0016 32.0000 1.9796 1.9812 415.6349 416.0498 0.0626 -1.0000 -1.0000 3711218 1576028205.20 151.4626 60.0016 32.0000 1.9794 1.9811 415.7609 416.1753 0.0625 -1.0000 -1.0000 3711390 1576028205.30 151.4626 60.0016 32.0000 1.9789 1.9806 415.8230 416.2384 0.0628 -1.0000 -1.0000 3711453 1576028205.40 151.4626 60.0016 32.0000 1.9796 1.9812 415.7408 416.1566 0.0628 -1.0000 -1.0000 3711531 1576028205.50 151.4626 60.0016 32.0000 1.9797 1.9813 415.7221 416.1379 0.0627 -1.0000 -1.0000 3711593 1576028205.60 151.4626 60.0016 32.0000 1.9795 1.9812 415.6790 416.0934 0.0625 -1.0000 -1.0000 3711656 1576028205.70 151.4624 60.0016 32.0000 1.9797 1.9813 415.6639 416.0784 0.0626 -1.0000 -1.0000 3711906 1576028205.80 151.4624 60.0016 32.0000 1.9794 1.9810 415.7797 416.1940 0.0626 -1.0000 -1.0000 3711968 1576028205.90 151.4624 60.0016 32.0000 1.9786 1.9803 415.8374 416.2528 0.0627 -1.0000 -1.0000 3712046 1576028206.00 151.4624 60.0016 32.0000 1.9783 1.9799 415.8624 416.2779 0.0627 -1.0000 -1.0000 3712109 1576028206.10 151.4624 60.0016 32.0000 1.9792 1.9808 415.7679 416.1826 0.0626 -1.0000 -1.0000 3712171 1576028206.20 151.4881 60.0016 32.0000 1.9798 1.9815 415.6232 416.0382 0.0628 -1.0000 -1.0000 3712406 1576028206.30 151.5338 60.0016 32.0000 1.9800 1.9816 415.6497 416.0658 0.0627 -1.0000 -1.0000 3712468 1576028206.40 151.5338 60.0016 32.0000 1.9794 1.9810 415.6549 416.0701 0.0627 -1.0000 -1.0000 3712531 1576028206.50 151.5338 60.0016 32.0000 1.9792 1.9808 415.7282 416.1431 0.0627 -1.0000 -1.0000 3712593 1576028206.60 151.5338 60.0016 32.0000 1.9780 1.9796 415.8224 416.2381 0.0627 -1.0000 -1.0000 3712656 1576028206.70 151.5338 60.0016 32.0000 1.9789 1.9806 415.8581 416.2726 0.0624 -1.0000 -1.0000 3712719 1576028206.80 151.4289 60.0016 32.0000 1.9790 1.9806 415.7611 416.1751 0.0625 -1.0000 -1.0000 3712922 1576028206.90 151.4289 60.0016 32.0000 1.9797 1.9813 415.7566 416.1707 0.0625 -1.0000 -1.0000 3712984 1576028207.00 151.4289 60.0016 32.0000 1.9784 1.9800 415.7901 416.2046 0.0626 -1.0000 -1.0000 3713046 1576028207.10 151.4289 60.0016 32.0000 1.9787 1.9803 415.8539 416.2684 0.0625 -1.0000 -1.0000 3713109 1576028207.20 151.4289 60.0016 32.0000 1.9788 1.9804 415.8526 416.2667 0.0624 -1.0000 -1.0000 3713172 1576028207.30 151.4289 60.0016 32.0000 1.9790 1.9807 415.7945 416.2081 0.0625 -1.0000 -1.0000 3713234 1576028207.40 151.5139 60.0016 32.0000 1.9790 1.9806 415.7220 416.1371 0.0627 -1.0000 -1.0000 3713312 1576028207.50 151.5139 60.0016 32.0000 1.9793 1.9809 415.6721 416.0858 0.0625 -1.0000 -1.0000 3713374 1576028207.60 151.5139 60.0016 32.0000 1.9795 1.9811 415.6304 416.0441 0.0624 -1.0000 -1.0000 3713437 1576028207.70 151.5139 60.0016 32.0000 1.9795 1.9812 415.7613 416.1748 0.0624 -1.0000 -1.0000 3713515 1576028207.80 151.5139 60.0016 32.0000 1.9788 1.9805 415.8973 416.3120 0.0626 -1.0000 -1.0000 3713687 1576028207.90 151.5220 60.0016 32.0000 1.9786 1.9802 415.8998 416.3146 0.0626 -1.0000 -1.0000 3713765 1576028208.00 151.5266 60.0016 32.0000 1.9788 1.9805 415.8070 416.2218 0.0625 -1.0000 -1.0000 3713828 1576028208.10 151.5266 60.0016 32.0000 1.9798 1.9814 415.6935 416.1085 0.0626 -1.0000 -1.0000 3713890 1576028208.20 151.5266 60.0016 32.0000 1.9787 1.9804 415.6464 416.0608 0.0625 -1.0000 -1.0000 3713953 1576028208.30 151.5266 60.0016 32.0000 1.9789 1.9806 415.7031 416.1170 0.0624 -1.0000 -1.0000 3714203 1576028208.40 151.5258 60.0016 32.0000 1.9787 1.9804 415.8208 416.2343 0.0624 -1.0000 -1.0000 3714265 1576028208.50 151.4822 60.0016 32.0000 1.9791 1.9807 415.8071 416.2219 0.0626 -1.0000 -1.0000 3714328 1576028208.60 151.4822 60.0016 32.0000 1.9791 1.9807 415.7436 416.1578 0.0625 -1.0000 -1.0000 3714390 1576028208.70 151.4822 60.0016 32.0000 1.9787 1.9803 415.7120 416.1259 0.0624 -1.0000 -1.0000 3714453 1576028208.80 151.4822 60.0016 32.0000 1.9788 1.9804 415.6356 416.0500 0.0625 -1.0000 -1.0000 3714671 1576028208.90 151.4822 60.0016 32.0000 1.9782 1.9798 415.7497 416.1635 0.0624 -1.0000 -1.0000 3714734 1576028209.00 151.4022 60.0016 32.0000 1.9784 1.9800 415.7761 416.1898 0.0624 -1.0000 -1.0000 3714796 1576028209.10 151.4022 60.0016 32.0000 1.9786 1.9802 415.7546 416.1677 0.0623 -1.0000 -1.0000 3714859 1576028209.20 151.4022 60.0016 32.0000 1.9789 1.9805 415.8042 416.2181 0.0625 -1.0000 -1.0000 3714922 1576028209.30 151.4022 60.0016 32.0000 1.9795 1.9811 415.6733 416.0875 0.0625 -1.0000 -1.0000 3715203 1576028209.40 151.4022 60.0016 32.0000 1.9794 1.9810 415.6201 416.0340 0.0625 -1.0000 -1.0000 3715281 1576028209.50 151.4286 60.0016 32.0000 1.9795 1.9812 415.5807 415.9946 0.0625 -1.0000 -1.0000 3715343 1576028209.60 151.4648 60.0016 32.0000 1.9789 1.9806 415.7280 416.1420 0.0625 -1.0000 -1.0000 3715406 1576028209.70 151.4648 60.0016 32.0000 1.9789 1.9805 415.8294 416.2434 0.0624 -1.0000 -1.0000 3715469 1576028209.80 151.4648 60.0016 32.0000 1.9788 1.9805 415.9187 416.3330 0.0625 -1.0000 -1.0000 3715796 1576028209.90 151.4648 60.0016 32.0000 1.9789 1.9806 415.9084 416.3228 0.0625 -1.0000 -1.0000 3715874 1576028210.00 151.4648 60.0016 32.0000 1.9797 1.9813 415.7295 416.1432 0.0624 -1.0000 -1.0000 3715937 1576028210.10 151.4922 60.0012 32.0000 1.9801 1.9817 415.6631 416.0765 0.0624 -1.0000 -1.0000 3716000 1576028210.20 151.4922 60.0012 32.0000 1.9797 1.9813 415.7496 416.1637 0.0625 -1.0000 -1.0000 3716078 1576028210.30 151.4922 60.0012 32.0000 1.9787 1.9803 415.7568 416.1706 0.0624 -1.0000 -1.0000 3716171 1576028210.40 151.4922 60.0012 32.0000 1.9783 1.9799 415.8453 416.2589 0.0624 -1.0000 -1.0000 3716234 1576028210.50 151.4922 60.0012 32.0000 1.9786 1.9803 415.7668 416.1807 0.0625 -1.0000 -1.0000 3716312 1576028210.60 151.5068 60.0012 32.0000 1.9784 1.9800 415.7751 416.1894 0.0625 -1.0000 -1.0000 3716359 1576028210.70 151.5297 60.0012 32.0000 1.9794 1.9810 415.6635 416.0776 0.0625 -1.0000 -1.0000 3716437 1576028210.80 151.5297 60.0012 32.0000 1.9794 1.9811 415.6382 416.0516 0.0624 -1.0000 -1.0000 3716890 1576028210.90 151.5297 60.0012 32.0000 1.9796 1.9812 415.6974 416.1113 0.0625 -1.0000 -1.0000 3716953 1576028211.00 151.5297 60.0012 32.0000 1.9785 1.9801 415.6921 416.1057 0.0624 -1.0000 -1.0000 3717015 1576028211.10 151.5297 60.0012 32.0000 1.9775 1.9791 415.7318 416.1456 0.0624 -1.0000 -1.0000 3717093 1576028211.20 151.4666 60.0012 32.0000 1.9783 1.9799 415.7047 416.1176 0.0623 -1.0000 -1.0000 3717156 1576028211.30 151.4666 60.0012 32.0000 1.9793 1.9809 415.6032 416.0164 0.0624 -1.0000 -1.0000 3717219 1576028211.40 151.4666 60.0012 32.0000 1.9794 1.9811 415.6067 416.0193 0.0623 -1.0000 -1.0000 3717422 1576028211.50 151.4666 60.0012 32.0000 1.9790 1.9806 415.7324 416.1452 0.0623 -1.0000 -1.0000 3717484 1576028211.60 151.4666 60.0012 32.0000 1.9787 1.9803 415.8205 416.2339 0.0624 -1.0000 -1.0000 3717546 1576028211.70 151.4189 60.0012 32.0000 1.9792 1.9809 415.8114 416.2250 0.0624 -1.0000 -1.0000 3717609 1576028211.80 151.4161 60.0012 32.0000 1.9789 1.9805 415.7683 416.1810 0.0623 -1.0000 -1.0000 3717671 1576028211.90 151.4161 60.0012 32.0000 1.9791 1.9807 415.7319 416.1452 0.0623 -1.0000 -1.0000 3717921 1576028212.00 151.4161 60.0012 32.0000 1.9795 1.9811 415.5101 415.9224 0.0623 -1.0000 -1.0000 3717984 1576028212.10 151.4161 60.0012 32.0000 1.9797 1.9813 415.6552 416.0684 0.0624 -1.0000 -1.0000 3718046 1576028212.20 151.4161 60.0012 32.0000 1.9795 1.9811 415.7352 416.1483 0.0624 -1.0000 -1.0000 3718109 1576028212.30 151.5127 60.0012 32.0000 1.9792 1.9809 415.7793 416.1933 0.0625 -1.0000 -1.0000 3718171 1576028212.40 151.5127 60.0012 32.0000 1.9791 1.9807 415.7439 416.1573 0.0623 -1.0000 -1.0000 3718406 1576028212.50 151.5127 60.0012 32.0000 1.9783 1.9799 415.7828 416.1960 0.0623 -1.0000 -1.0000 3718484 1576028212.60 151.5127 60.0012 32.0000 1.9791 1.9807 415.6277 416.0395 0.0623 -1.0000 -1.0000 3718546 1576028212.70 151.5127 60.0012 32.0000 1.9795 1.9811 415.5966 416.0096 0.0624 -1.0000 -1.0000 3718609 1576028212.80 151.5056 60.0012 32.0000 1.9793 1.9809 415.6341 416.0466 0.0623 -1.0000 -1.0000 3718687 1576028212.90 151.4861 60.0012 32.0000 1.9783 1.9799 415.8515 416.2643 0.0623 -1.0000 -1.0000 3719015 1576028213.00 151.4861 60.0012 32.0000 1.9782 1.9799 415.7936 416.2068 0.0624 -1.0000 -1.0000 3719078 1576028213.10 151.4861 60.0012 32.0000 1.9786 1.9802 415.6233 416.0370 0.0624 -1.0000 -1.0000 3719156 1576028213.20 151.4861 60.0012 32.0000 1.9788 1.9805 415.6097 416.0223 0.0622 -1.0000 -1.0000 3719219 1576028213.30 151.4861 60.0012 32.0000 1.9787 1.9803 415.5609 415.9728 0.0622 -1.0000 -1.0000 3719281 1576028213.40 151.4815 60.0012 32.0000 1.9786 1.9803 415.6188 416.0312 0.0623 -1.0000 -1.0000 3719453 1576028213.50 151.4815 60.0012 32.0000 1.9785 1.9802 415.7706 416.1836 0.0623 -1.0000 -1.0000 3719515 1576028213.60 151.4815 60.0012 32.0000 1.9795 1.9811 415.7890 416.2025 0.0624 -1.0000 -1.0000 3719578 1576028213.70 151.4815 60.0012 32.0000 1.9794 1.9810 415.7541 416.1680 0.0625 -1.0000 -1.0000 3719640 1576028213.80 151.4815 60.0012 32.0000 1.9794 1.9811 415.6257 416.0390 0.0623 -1.0000 -1.0000 3719703 1576028213.90 151.4591 60.0012 32.0000 1.9796 1.9812 415.7157 416.1274 0.0622 -1.0000 -1.0000 3719781 1576028214.00 151.4259 60.0012 32.0000 1.9795 1.9811 415.6540 416.0660 0.0622 -1.0000 -1.0000 3719906 1576028214.10 151.4259 60.0012 32.0000 1.9792 1.9808 415.6351 416.0484 0.0624 -1.0000 -1.0000 3719968 1576028214.20 151.4259 60.0012 32.0000 1.9794 1.9811 415.7342 416.1467 0.0623 -1.0000 -1.0000 3720046 1576028214.30 151.4259 60.0012 32.0000 1.9785 1.9801 415.7950 416.2079 0.0623 -1.0000 -1.0000 3720109 1576028214.40 151.4259 60.0012 32.0000 1.9787 1.9803 415.7599 416.1733 0.0624 -1.0000 -1.0000 3720171 1576028214.50 151.5519 60.0012 32.0000 1.9784 1.9801 415.6864 416.0998 0.0624 -1.0000 -1.0000 3720719 1576028214.60 151.5519 60.0012 32.0000 1.9793 1.9810 415.6839 416.0973 0.0625 -1.0000 -1.0000 3720781 1576028214.70 151.5519 60.0012 32.0000 1.9790 1.9806 415.6876 416.1011 0.0624 -1.0000 -1.0000 3720843 1576028214.80 151.5519 60.0012 32.0000 1.9792 1.9808 415.7843 416.1966 0.0623 -1.0000 -1.0000 3720922 1576028214.90 151.5519 60.0012 32.0000 1.9778 1.9794 415.7834 416.1970 0.0623 -1.0000 -1.0000 3720984 1576028215.00 151.4999 60.0018 32.0000 1.9782 1.9798 415.8012 416.2142 0.0624 -1.0000 -1.0000 3721046 1576028215.10 151.4999 60.0018 32.0000 1.9785 1.9801 415.7276 416.1407 0.0624 -1.0000 -1.0000 3721125 1576028215.20 151.4999 60.0018 32.0000 1.9792 1.9808 415.7057 416.1197 0.0625 -1.0000 -1.0000 3721187 1576028215.30 151.4999 60.0018 32.0000 1.9795 1.9811 415.6734 416.0867 0.0623 -1.0000 -1.0000 3721250 1576028215.40 151.4999 60.0018 32.0000 1.9793 1.9810 415.6290 416.0415 0.0623 -1.0000 -1.0000 3721312 1576028215.50 151.4990 60.0018 32.0000 1.9783 1.9799 415.7139 416.1269 0.0624 -1.0000 -1.0000 3721422 1576028215.60 151.4748 60.0018 32.0000 1.9781 1.9797 415.8454 416.2592 0.0624 -1.0000 -1.0000 3721484 1576028215.70 151.4748 60.0018 32.0000 1.9787 1.9803 415.8384 416.2529 0.0625 -1.0000 -1.0000 3721546 1576028215.80 151.4748 60.0018 32.0000 1.9792 1.9808 415.6059 416.0198 0.0624 -1.0000 -1.0000 3721625 1576028215.90 151.4748 60.0018 32.0000 1.9796 1.9812 415.5820 415.9947 0.0623 -1.0000 -1.0000 3721687 1576028216.00 151.4748 60.0018 32.0000 1.9790 1.9806 415.7065 416.1195 0.0623 -1.0000 -1.0000 3721921 1576028216.10 151.4308 60.0018 32.0000 1.9788 1.9804 415.8490 416.2625 0.0624 -1.0000 -1.0000 3721984 1576028216.20 151.4308 60.0018 32.0000 1.9790 1.9806 415.7755 416.1891 0.0624 -1.0000 -1.0000 3722046 1576028216.30 151.4308 60.0018 32.0000 1.9787 1.9803 415.7571 416.1705 0.0624 -1.0000 -1.0000 3722109 1576028216.40 151.4308 60.0018 32.0000 1.9796 1.9813 415.6430 416.0561 0.0624 -1.0000 -1.0000 3722171 1576028216.50 151.4308 60.0018 32.0000 1.9793 1.9809 415.6039 416.0172 0.0624 -1.0000 -1.0000 3723234 1576028216.60 151.4308 60.0018 32.0000 1.9795 1.9811 415.6721 416.0850 0.0624 -1.0000 -1.0000 3723296 1576028216.70 151.4766 60.0018 32.0000 1.9795 1.9811 415.8850 416.2984 0.0624 -1.0000 -1.0000 3723359 1576028216.80 151.4766 60.0018 32.0000 1.9786 1.9802 415.8747 416.2881 0.0624 -1.0000 -1.0000 3723437 1576028216.90 151.4766 60.0018 32.0000 1.9793 1.9809 415.7817 416.1952 0.0624 -1.0000 -1.0000 3723500 1576028217.00 151.4766 60.0018 32.0000 1.9797 1.9813 415.6077 416.0212 0.0624 -1.0000 -1.0000 3723562 1576028217.10 151.4766 60.0018 32.0000 1.9795 1.9811 415.6011 416.0140 0.0624 -1.0000 -1.0000 3723625 1576028217.20 151.4766 60.0018 32.0000 1.9790 1.9806 415.7654 416.1795 0.0625 -1.0000 -1.0000 3723687 1576028217.30 151.4773 60.0018 32.0000 1.9785 1.9801 415.7785 416.1923 0.0624 -1.0000 -1.0000 3723765 1576028217.40 151.4773 60.0018 32.0000 1.9787 1.9803 415.7367 416.1515 0.0627 -1.0000 -1.0000 3723828 1576028217.50 151.4773 60.0018 32.0000 1.9791 1.9807 415.6734 416.0876 0.0624 -1.0000 -1.0000 3723890 1576028217.60 151.4773 60.0018 32.0000 1.9797 1.9813 415.6151 416.0281 0.0624 -1.0000 -1.0000 3723968 1576028217.70 151.4773 60.0018 32.0000 1.9788 1.9804 415.7048 416.1194 0.0626 -1.0000 -1.0000 3724031 1576028217.80 151.4863 60.0018 32.0000 1.9786 1.9803 415.6886 416.1020 0.0624 -1.0000 -1.0000 3724093 1576028217.90 151.5092 60.0018 32.0000 1.9784 1.9800 415.8373 416.2513 0.0624 -1.0000 -1.0000 3724171 1576028218.00 151.5092 60.0018 32.0000 1.9783 1.9799 415.7702 416.1841 0.0625 -1.0000 -1.0000 3724234 1576028218.10 151.5092 60.0018 32.0000 1.9790 1.9807 415.6977 416.1122 0.0626 -1.0000 -1.0000 3724406 1576028218.20 151.4613 60.0018 32.0000 1.9795 1.9811 415.5572 415.9713 0.0625 -1.0000 -1.0000 3724484 1576028218.30 151.4566 60.0018 32.0000 1.9789 1.9805 415.6021 416.0159 0.0625 -1.0000 -1.0000 3724546 1576028218.40 151.4566 60.0018 32.0000 1.9786 1.9803 415.7963 416.2103 0.0624 -1.0000 -1.0000 3724609 1576028218.50 151.4566 60.0018 32.0000 1.9784 1.9801 415.8091 416.2237 0.0626 -1.0000 -1.0000 3724671 1576028218.60 151.4566 60.0018 32.0000 1.9782 1.9798 415.6960 416.1109 0.0626 -1.0000 -1.0000 3724734 1576028218.70 151.4566 60.0018 32.0000 1.9789 1.9806 415.6081 416.0223 0.0625 -1.0000 -1.0000 3724796 1576028218.80 151.4566 60.0018 32.0000 1.9789 1.9805 415.5778 415.9925 0.0626 -1.0000 -1.0000 3724874 1576028218.90 151.4681 60.0018 32.0000 1.9789 1.9805 415.7338 416.1483 0.0626 -1.0000 -1.0000 3724937 1576028219.00 151.4840 60.0018 32.0000 1.9786 1.9802 415.8421 416.2571 0.0626 -1.0000 -1.0000 3725000 1576028219.10 151.4840 60.0018 32.0000 1.9783 1.9799 415.7931 416.2066 0.0624 -1.0000 -1.0000 3725187 1576028219.20 151.4840 60.0018 32.0000 1.9787 1.9803 415.8265 416.2410 0.0626 -1.0000 -1.0000 3725249 1576028219.30 151.4840 60.0018 32.0000 1.9801 1.9818 415.5938 416.0090 0.0627 -1.0000 -1.0000 3725312 1576028219.40 151.4840 60.0018 32.0000 1.9794 1.9811 415.6154 416.0295 0.0624 -1.0000 -1.0000 3725390 1576028219.50 151.4840 60.0018 32.0000 1.9795 1.9811 415.6134 416.0290 0.0627 -1.0000 -1.0000 3725453 1576028219.60 151.4840 60.0018 32.0000 1.9804 1.9820 415.8189 416.2344 0.0626 -1.0000 -1.0000 3725687 1576028219.70 151.4972 60.0022 32.0000 1.9791 1.9808 415.8682 416.2831 0.0625 -1.0000 -1.0000 3725750 1576028219.80 151.5004 60.0023 32.0000 1.9789 1.9805 415.8518 416.2662 0.0625 -1.0000 -1.0000 3725812 1576028219.90 151.5004 60.0023 32.0000 1.9799 1.9815 415.7810 416.1959 0.0626 -1.0000 -1.0000 3725890 1576028220.00 151.5004 60.0023 32.0000 1.9800 1.9816 415.6675 416.0816 0.0624 -1.0000 -1.0000 3725953 1576028220.10 151.5004 60.0023 32.0000 1.9799 1.9815 415.6095 416.0229 0.0625 -1.0000 -1.0000 3726281 1576028220.20 151.5004 60.0023 32.0000 1.9793 1.9809 415.6986 416.1141 0.0627 -1.0000 -1.0000 3726359 1576028220.30 151.5004 60.0023 32.0000 1.9794 1.9811 415.7597 416.1744 0.0626 -1.0000 -1.0000 3726421 1576028220.40 151.5840 60.0023 32.0000 1.9791 1.9808 415.7268 416.1413 0.0626 -1.0000 -1.0000 3726484 1576028220.50 151.5840 60.0023 32.0000 1.9793 1.9809 415.7088 416.1234 0.0625 -1.0000 -1.0000 3726546 1576028220.60 151.5840 60.0023 32.0000 1.9796 1.9813 415.5811 415.9951 0.0626 -1.0000 -1.0000 3727406 1576028220.70 151.5840 60.0023 32.0000 1.9800 1.9816 415.6139 416.0290 0.0625 -1.0000 -1.0000 3727469 1576028220.80 151.5840 60.0023 32.0000 1.9787 1.9803 415.7005 416.1156 0.0626 -1.0000 -1.0000 3727531 1576028220.90 151.5528 60.0023 32.0000 1.9784 1.9800 415.7927 416.2063 0.0624 -1.0000 -1.0000 3727593 1576028221.00 151.4572 60.0023 32.0000 1.9786 1.9803 415.7698 416.1837 0.0625 -1.0000 -1.0000 3727656 1576028221.10 151.4572 60.0023 32.0000 1.9787 1.9803 415.7954 416.2102 0.0626 -1.0000 -1.0000 3727734 1576028221.20 151.4572 60.0023 32.0000 1.9797 1.9813 415.6333 416.0479 0.0626 -1.0000 -1.0000 3727796 1576028221.30 151.4572 60.0023 32.0000 1.9802 1.9818 415.5747 415.9897 0.0626 -1.0000 -1.0000 3727859 1576028221.40 151.4572 60.0023 32.0000 1.9802 1.9819 415.6444 416.0590 0.0626 -1.0000 -1.0000 3727937 1576028221.50 151.5554 60.0023 32.0000 1.9800 1.9816 415.7034 416.1183 0.0626 -1.0000 -1.0000 3728000 1576028221.60 151.5554 60.0023 32.0000 1.9798 1.9814 415.8304 416.2450 0.0625 -1.0000 -1.0000 3728062 1576028221.70 151.5554 60.0023 32.0000 1.9803 1.9819 415.7850 416.1991 0.0625 -1.0000 -1.0000 3728125 1576028221.80 151.5554 60.0023 32.0000 1.9805 1.9822 415.6883 416.1031 0.0626 -1.0000 -1.0000 3728187 1576028221.90 151.5554 60.0023 32.0000 1.9799 1.9815 415.6890 416.1040 0.0626 -1.0000 -1.0000 3728265 1576028222.00 151.5809 60.0023 32.0000 1.9802 1.9819 415.8023 416.2168 0.0625 -1.0000 -1.0000 3728328 1576028222.10 151.5939 60.0023 32.0000 1.9797 1.9813 415.9047 416.3187 0.0625 -1.0000 -1.0000 3728390 1576028222.20 151.5939 60.0023 32.0000 1.9797 1.9814 415.9966 416.4127 0.0628 -1.0000 -1.0000 3728468 1576028222.30 151.5939 60.0023 32.0000 1.9810 1.9826 415.8794 416.2949 0.0627 -1.0000 -1.0000 3728531 1576028222.40 151.5939 60.0023 32.0000 1.9808 1.9825 415.7598 416.1748 0.0626 -1.0000 -1.0000 3728593 1576028222.50 151.5939 60.0023 32.0000 1.9799 1.9815 415.6080 416.0222 0.0625 -1.0000 -1.0000 3728656 1576028222.60 151.5939 60.0023 32.0000 1.9793 1.9809 415.6598 416.0747 0.0627 -1.0000 -1.0000 3728719 1576028222.70 151.5939 60.0023 32.0000 1.9802 1.9819 415.7516 416.1662 0.0625 -1.0000 -1.0000 3728906 1576028222.80 151.5939 60.0023 32.0000 1.9796 1.9812 415.9005 416.3158 0.0627 -1.0000 -1.0000 3728969 1576028222.90 151.5939 60.0023 32.0000 1.9789 1.9805 415.8270 416.2415 0.0626 -1.0000 -1.0000 3729031 1576028223.00 151.5939 60.0023 32.0000 1.9792 1.9808 415.8497 416.2654 0.0626 -1.0000 -1.0000 3729093 1576028223.10 151.5939 60.0023 32.0000 1.9796 1.9813 415.7949 416.2111 0.0628 -1.0000 -1.0000 3729171 1576028223.20 151.5939 60.0023 32.0000 1.9795 1.9811 415.6427 416.0586 0.0627 -1.0000 -1.0000 3729234 1576028223.30 151.4468 60.0023 32.0000 1.9797 1.9813 415.5892 416.0036 0.0626 -1.0000 -1.0000 3729296 1576028223.40 151.4468 60.0023 32.0000 1.9796 1.9813 415.6402 416.0540 0.0624 -1.0000 -1.0000 3729374 1576028223.50 151.4468 60.0023 32.0000 1.9794 1.9811 415.7388 416.1528 0.0625 -1.0000 -1.0000 3729437 1576028223.60 151.4468 60.0023 32.0000 1.9782 1.9798 415.8220 416.2373 0.0627 -1.0000 -1.0000 3729500 1576028223.70 151.4468 60.0023 32.0000 1.9787 1.9803 415.8723 416.2880 0.0627 -1.0000 -1.0000 3729890 1576028223.80 151.4433 60.0023 32.0000 1.9792 1.9808 415.8410 416.2583 0.0629 -1.0000 -1.0000 3729953 1576028223.90 151.4282 60.0023 32.0000 1.9793 1.9809 415.6712 416.0865 0.0627 -1.0000 -1.0000 3730031 1576028224.00 151.4282 60.0023 32.0000 1.9790 1.9806 415.6367 416.0512 0.0625 -1.0000 -1.0000 3730093 1576028224.10 151.4282 60.0023 32.0000 1.9790 1.9806 415.6472 416.0607 0.0624 -1.0000 -1.0000 3730156 1576028224.20 151.4282 60.0023 32.0000 1.9789 1.9806 415.7249 416.1394 0.0626 -1.0000 -1.0000 3730234 1576028224.30 151.4282 60.0023 32.0000 1.9786 1.9802 415.7883 416.2036 0.0626 -1.0000 -1.0000 3730296 1576028224.40 151.4832 60.0023 32.0000 1.9787 1.9804 415.7600 416.1747 0.0626 -1.0000 -1.0000 3730359 1576028224.50 151.4832 60.0023 32.0000 1.9791 1.9808 415.6342 416.0497 0.0627 -1.0000 -1.0000 3730437 1576028224.60 151.4832 60.0023 32.0000 1.9794 1.9810 415.6334 416.0481 0.0626 -1.0000 -1.0000 3730500 1576028224.70 151.4832 60.0023 32.0000 1.9786 1.9802 415.5772 415.9915 0.0625 -1.0000 -1.0000 3730562 1576028224.80 151.4832 60.0023 32.0000 1.9782 1.9798 415.6317 416.0461 0.0625 -1.0000 -1.0000 3730765 1576028224.90 151.4818 60.0026 32.0000 1.9780 1.9796 415.6616 416.0750 0.0624 -1.0000 -1.0000 3730828 1576028225.00 151.4811 60.0027 32.0000 1.9784 1.9800 415.6714 416.0863 0.0627 -1.0000 -1.0000 3730890 1576028225.10 151.4811 60.0027 32.0000 1.9794 1.9810 415.6080 416.0227 0.0626 -1.0000 -1.0000 3730953 1576028225.20 151.4811 60.0027 32.0000 1.9792 1.9808 415.6053 416.0199 0.0626 -1.0000 -1.0000 3731015 1576028225.30 151.4811 60.0027 32.0000 1.9787 1.9803 415.5706 415.9844 0.0625 -1.0000 -1.0000 3731453 1576028225.40 151.4811 60.0027 32.0000 1.9787 1.9803 415.6352 416.0496 0.0626 -1.0000 -1.0000 3731531 1576028225.50 151.4854 60.0027 32.0000 1.9789 1.9805 415.7444 416.1586 0.0626 -1.0000 -1.0000 3731593 1576028225.60 151.4854 60.0027 32.0000 1.9789 1.9806 415.8044 416.2196 0.0626 -1.0000 -1.0000 3731656 1576028225.70 151.4854 60.0027 32.0000 1.9791 1.9807 415.8177 416.2324 0.0626 -1.0000 -1.0000 3731718 1576028225.80 151.4854 60.0027 32.0000 1.9792 1.9809 415.5720 415.9854 0.0625 -1.0000 -1.0000 3731921 1576028225.90 151.4854 60.0027 32.0000 1.9791 1.9807 415.5338 415.9483 0.0626 -1.0000 -1.0000 3732000 1576028226.00 151.4077 60.0027 32.0000 1.9797 1.9813 415.5527 415.9670 0.0625 -1.0000 -1.0000 3732062 1576028226.10 151.4077 60.0027 32.0000 1.9795 1.9811 415.6091 416.0235 0.0626 -1.0000 -1.0000 3732125 1576028226.20 151.4077 60.0027 32.0000 1.9788 1.9804 415.8417 416.2568 0.0626 -1.0000 -1.0000 3732187 1576028226.30 151.4077 60.0027 32.0000 1.9790 1.9806 415.7394 416.1538 0.0625 -1.0000 -1.0000 3732421 1576028226.40 151.4077 60.0027 32.0000 1.9785 1.9801 415.6318 416.0470 0.0627 -1.0000 -1.0000 3732484 1576028226.50 151.4077 60.0027 32.0000 1.9793 1.9809 415.6119 416.0258 0.0625 -1.0000 -1.0000 3732562 1576028226.60 151.4077 60.0027 32.0000 1.9798 1.9814 415.5869 416.0011 0.0625 -1.0000 -1.0000 3732625 1576028226.70 151.4896 60.0027 32.0000 1.9791 1.9807 415.6135 416.0272 0.0624 -1.0000 -1.0000 3732687 1576028226.80 151.4896 60.0027 32.0000 1.9793 1.9809 415.6794 416.0949 0.0627 -1.0000 -1.0000 3733093 1576028226.90 151.4896 60.0027 32.0000 1.9790 1.9806 415.7861 416.2010 0.0625 -1.0000 -1.0000 3733156 1576028227.00 151.4896 60.0027 32.0000 1.9785 1.9801 415.7239 416.1374 0.0624 -1.0000 -1.0000 3733219 1576028227.10 151.4896 60.0027 32.0000 1.9790 1.9806 415.6277 416.0418 0.0625 -1.0000 -1.0000 3733281 1576028227.20 151.4861 60.0027 32.0000 1.9797 1.9813 415.5570 415.9714 0.0625 -1.0000 -1.0000 3733343 1576028227.30 151.4851 60.0027 32.0000 1.9798 1.9814 415.7026 416.1166 0.0625 -1.0000 -1.0000 3733937 1576028227.40 151.4851 60.0027 32.0000 1.9786 1.9802 415.7824 416.1965 0.0625 -1.0000 -1.0000 3734000 1576028227.50 151.4851 60.0027 32.0000 1.9782 1.9798 415.7158 416.1288 0.0624 -1.0000 -1.0000 3734062 1576028227.60 151.4851 60.0027 32.0000 1.9777 1.9794 415.6583 416.0732 0.0626 -1.0000 -1.0000 3734125 1576028227.70 151.4851 60.0027 32.0000 1.9791 1.9807 415.5955 416.0098 0.0625 -1.0000 -1.0000 3734203 1576028227.80 151.3877 60.0027 32.0000 1.9788 1.9804 415.6161 416.0306 0.0626 -1.0000 -1.0000 3734265 1576028227.90 151.3877 60.0027 32.0000 1.9789 1.9806 415.5354 415.9505 0.0627 -1.0000 -1.0000 3734343 1576028228.00 151.3877 60.0027 32.0000 1.9787 1.9803 415.5392 415.9534 0.0624 -1.0000 -1.0000 3734406 1576028228.10 151.3877 60.0027 32.0000 1.9783 1.9799 415.7475 416.1619 0.0626 -1.0000 -1.0000 3734468 1576028228.20 151.3877 60.0027 32.0000 1.9780 1.9796 415.7933 416.2078 0.0625 -1.0000 -1.0000 3734531 1576028228.30 151.3953 60.0027 32.0000 1.9786 1.9802 415.7211 416.1349 0.0624 -1.0000 -1.0000 3734593 1576028228.40 151.4003 60.0027 32.0000 1.9786 1.9802 415.7263 416.1404 0.0625 -1.0000 -1.0000 3734656 1576028228.50 151.4003 60.0027 32.0000 1.9788 1.9805 415.6289 416.0431 0.0625 -1.0000 -1.0000 3734734 1576028228.60 151.4003 60.0027 32.0000 1.9791 1.9807 415.6737 416.0871 0.0624 -1.0000 -1.0000 3734796 1576028228.70 151.4003 60.0027 32.0000 1.9783 1.9799 415.6880 416.1019 0.0625 -1.0000 -1.0000 3734859 1576028228.80 151.4003 60.0027 32.0000 1.9785 1.9801 415.7311 416.1454 0.0624 -1.0000 -1.0000 3734937 1576028228.90 151.4083 60.0022 32.0000 1.9780 1.9797 415.7521 416.1664 0.0625 -1.0000 -1.0000 3735000 1576028229.00 151.4132 60.0019 32.0000 1.9792 1.9809 415.7459 416.1600 0.0626 -1.0000 -1.0000 3735062 1576028229.10 151.4132 60.0019 32.0000 1.9784 1.9800 415.5946 416.0085 0.0625 -1.0000 -1.0000 3735140 1576028229.20 151.4132 60.0019 32.0000 1.9794 1.9810 415.5874 416.0012 0.0625 -1.0000 -1.0000 3735203 1576028229.30 151.4132 60.0019 32.0000 1.9787 1.9803 415.6085 416.0217 0.0623 -1.0000 -1.0000 3735265 1576028229.40 151.4132 60.0019 32.0000 1.9781 1.9797 415.6740 416.0877 0.0625 -1.0000 -1.0000 3735422 1576028229.50 151.4132 60.0019 32.0000 1.9780 1.9796 415.7305 416.1441 0.0624 -1.0000 -1.0000 3735484 1576028229.60 151.4132 60.0019 32.0000 1.9779 1.9795 415.7269 416.1405 0.0625 -1.0000 -1.0000 3735546 1576028229.70 151.4132 60.0019 32.0000 1.9790 1.9807 415.5805 415.9949 0.0626 -1.0000 -1.0000 3735609 1576028229.80 151.4132 60.0019 32.0000 1.9789 1.9805 415.6108 416.0249 0.0625 -1.0000 -1.0000 3735671 1576028229.90 151.4132 60.0019 32.0000 1.9785 1.9801 415.6956 416.1099 0.0625 -1.0000 -1.0000 3735968 1576028230.00 151.4132 60.0019 32.0000 1.9783 1.9800 415.7894 416.2027 0.0623 -1.0000 -1.0000 3736031 1576028230.10 151.4132 60.0019 32.0000 1.9789 1.9805 415.7740 416.1875 0.0625 -1.0000 -1.0000 3736093 1576028230.20 151.4330 60.0019 32.0000 1.9800 1.9816 415.6510 416.0653 0.0625 -1.0000 -1.0000 3736171 1576028230.30 151.4330 60.0019 32.0000 1.9784 1.9800 415.5667 415.9810 0.0626 -1.0000 -1.0000 3736234 1576028230.40 151.4330 60.0019 32.0000 1.9790 1.9806 415.6753 416.0900 0.0626 -1.0000 -1.0000 3736296 1576028230.50 151.4330 60.0019 32.0000 1.9790 1.9807 415.8214 416.2358 0.0625 -1.0000 -1.0000 3736374 1576028230.60 151.4330 60.0019 32.0000 1.9779 1.9795 415.7299 416.1434 0.0624 -1.0000 -1.0000 3736437 1576028230.70 151.4330 60.0019 32.0000 1.9781 1.9797 415.8366 416.2498 0.0623 -1.0000 -1.0000 3736500 1576028230.80 151.4271 60.0019 32.0000 1.9790 1.9807 415.6891 416.1031 0.0625 -1.0000 -1.0000 3736578 1576028230.90 151.4271 60.0019 32.0000 1.9792 1.9809 415.6069 416.0208 0.0625 -1.0000 -1.0000 3736671 1576028231.00 151.4271 60.0019 32.0000 1.9793 1.9810 415.6350 416.0480 0.0623 -1.0000 -1.0000 3736734 1576028231.10 151.4271 60.0019 32.0000 1.9788 1.9804 415.7593 416.1723 0.0624 -1.0000 -1.0000 3736812 1576028231.20 151.4271 60.0019 32.0000 1.9784 1.9800 415.7104 416.1237 0.0624 -1.0000 -1.0000 3736874 1576028231.30 151.4594 60.0019 32.0000 1.9785 1.9801 415.7805 416.1946 0.0626 -1.0000 -1.0000 3736937 1576028231.40 151.4594 60.0019 32.0000 1.9784 1.9800 415.7637 416.1775 0.0624 -1.0000 -1.0000 3737422 1576028231.50 151.4594 60.0019 32.0000 1.9799 1.9815 415.6272 416.0398 0.0624 -1.0000 -1.0000 3737484 1576028231.60 151.4594 60.0019 32.0000 1.9795 1.9811 415.6127 416.0272 0.0625 -1.0000 -1.0000 3737546 1576028231.70 151.4594 60.0019 32.0000 1.9796 1.9813 415.5725 415.9860 0.0624 -1.0000 -1.0000 3737625 1576028231.80 151.4673 60.0019 32.0000 1.9790 1.9807 415.6461 416.0597 0.0624 -1.0000 -1.0000 3737687 1576028231.90 151.5162 60.0019 32.0000 1.9788 1.9804 415.7020 416.1154 0.0624 -1.0000 -1.0000 3737921 1576028232.00 151.5162 60.0019 32.0000 1.9793 1.9809 415.6798 416.0929 0.0623 -1.0000 -1.0000 3737984 1576028232.10 151.5162 60.0019 32.0000 1.9793 1.9809 415.6003 416.0136 0.0624 -1.0000 -1.0000 3738046 1576028232.20 151.5162 60.0019 32.0000 1.9790 1.9806 415.6752 416.0885 0.0623 -1.0000 -1.0000 3738109 1576028232.30 151.5162 60.0019 32.0000 1.9784 1.9800 415.6627 416.0750 0.0622 -1.0000 -1.0000 3738171 1576028232.40 151.5162 60.0019 32.0000 1.9780 1.9796 415.8186 416.2317 0.0624 -1.0000 -1.0000 3738406 1576028232.50 151.4850 60.0019 32.0000 1.9783 1.9799 415.7774 416.1906 0.0624 -1.0000 -1.0000 3738484 1576028232.60 151.4850 60.0019 32.0000 1.9785 1.9801 415.7531 416.1659 0.0623 -1.0000 -1.0000 3738546 1576028232.70 151.4850 60.0019 32.0000 1.9794 1.9811 415.6736 416.0865 0.0623 -1.0000 -1.0000 3738609 1576028232.80 151.4850 60.0019 32.0000 1.9794 1.9811 415.5236 415.9363 0.0624 -1.0000 -1.0000 3738671 1576028232.90 151.4850 60.0019 32.0000 1.9795 1.9811 415.5820 415.9958 0.0625 -1.0000 -1.0000 3738953 1576028233.00 151.4367 60.0019 32.0000 1.9794 1.9810 415.6342 416.0484 0.0625 -1.0000 -1.0000 3739015 1576028233.10 151.4367 60.0019 32.0000 1.9790 1.9806 415.7455 416.1589 0.0625 -1.0000 -1.0000 3739093 1576028233.20 151.4367 60.0019 32.0000 1.9788 1.9805 415.7604 416.1755 0.0626 -1.0000 -1.0000 3739156 1576028233.30 151.4367 60.0019 32.0000 1.9795 1.9811 415.6920 416.1057 0.0624 -1.0000 -1.0000 3739219 1576028233.40 151.4367 60.0019 32.0000 1.9796 1.9812 415.6186 416.0322 0.0624 -1.0000 -1.0000 3739296 1576028233.50 151.4334 60.0019 32.0000 1.9793 1.9809 415.6625 416.0755 0.0624 -1.0000 -1.0000 3739422 1576028233.60 151.4180 60.0019 32.0000 1.9786 1.9803 415.7352 416.1497 0.0625 -1.0000 -1.0000 3739468 1576028233.70 151.4180 60.0019 32.0000 1.9789 1.9805 415.7824 416.1965 0.0625 -1.0000 -1.0000 3739546 1576028233.80 151.4180 60.0019 32.0000 1.9785 1.9801 415.7729 416.1867 0.0624 -1.0000 -1.0000 3739609 1576028233.90 151.4180 60.0019 32.0000 1.9790 1.9806 415.8074 416.2209 0.0624 -1.0000 -1.0000 3739687 1576028234.00 151.4180 60.0019 32.0000 1.9788 1.9804 415.6834 416.0977 0.0626 -1.0000 -1.0000 3739750 1576028234.10 151.5506 60.0019 32.0000 1.9795 1.9811 415.7295 416.1438 0.0625 -1.0000 -1.0000 3739812 1576028234.20 151.5506 60.0019 32.0000 1.9803 1.9820 415.7311 416.1445 0.0624 -1.0000 -1.0000 3739874 1576028234.30 151.5506 60.0019 32.0000 1.9792 1.9808 415.8014 416.2155 0.0625 -1.0000 -1.0000 3739937 1576028234.40 151.5506 60.0019 32.0000 1.9788 1.9804 415.8683 416.2820 0.0624 -1.0000 -1.0000 3740000 1576028234.50 151.5506 60.0019 32.0000 1.9795 1.9811 415.7858 416.2004 0.0625 -1.0000 -1.0000 3740500 1576028234.60 151.5505 60.0019 32.0000 1.9796 1.9813 415.7178 416.1326 0.0626 -1.0000 -1.0000 3740562 1576028234.70 151.5489 60.0020 32.0000 1.9797 1.9813 415.7186 416.1331 0.0625 -1.0000 -1.0000 3740625 1576028234.80 151.5489 60.0020 32.0000 1.9793 1.9809 415.7441 416.1580 0.0625 -1.0000 -1.0000 3740687 1576028234.90 151.5489 60.0020 32.0000 1.9791 1.9807 415.7677 416.1818 0.0625 -1.0000 -1.0000 3740750 1576028235.00 151.5489 60.0020 32.0000 1.9784 1.9801 415.8026 416.2171 0.0626 -1.0000 -1.0000 3741187 1576028235.10 151.5489 60.0020 32.0000 1.9783 1.9800 415.8513 416.2669 0.0627 -1.0000 -1.0000 3741265 1576028235.20 151.4814 60.0020 32.0000 1.9785 1.9802 415.7370 416.1513 0.0625 -1.0000 -1.0000 3741328 1576028235.30 151.4814 60.0020 32.0000 1.9795 1.9811 415.6323 416.0474 0.0627 -1.0000 -1.0000 3741390 1576028235.40 151.4814 60.0020 32.0000 1.9788 1.9804 415.7034 416.1182 0.0626 -1.0000 -1.0000 3741453 1576028235.50 151.4814 60.0020 32.0000 1.9790 1.9807 415.6978 416.1135 0.0627 -1.0000 -1.0000 3741515 1576028235.60 151.4814 60.0020 32.0000 1.9783 1.9799 415.7690 416.1840 0.0626 -1.0000 -1.0000 3741578 1576028235.70 151.4643 60.0020 32.0000 1.9785 1.9801 415.8365 416.2515 0.0626 -1.0000 -1.0000 3741656 1576028235.80 151.4462 60.0020 32.0000 1.9786 1.9802 415.7178 416.1334 0.0627 -1.0000 -1.0000 3741718 1576028235.90 151.4462 60.0020 32.0000 1.9792 1.9808 415.6694 416.0844 0.0627 -1.0000 -1.0000 3741796 1576028236.00 151.4462 60.0020 32.0000 1.9796 1.9813 415.6995 416.1144 0.0626 -1.0000 -1.0000 3741968 1576028236.10 151.4462 60.0020 32.0000 1.9798 1.9814 415.6195 416.0342 0.0627 -1.0000 -1.0000 3742031 1576028236.20 151.4462 60.0020 32.0000 1.9798 1.9814 415.6720 416.0881 0.0628 -1.0000 -1.0000 3742109 1576028236.30 151.5699 60.0020 32.0000 1.9791 1.9807 415.7880 416.2030 0.0626 -1.0000 -1.0000 3742171 1576028236.40 151.5699 60.0020 32.0000 1.9793 1.9809 415.7580 416.1735 0.0627 -1.0000 -1.0000 3742234 1576028236.50 151.5699 60.0020 32.0000 1.9794 1.9810 415.7560 416.1710 0.0626 -1.0000 -1.0000 3742421 1576028236.60 151.5699 60.0020 32.0000 1.9802 1.9819 415.6046 416.0195 0.0627 -1.0000 -1.0000 3742484 1576028236.70 151.5699 60.0020 32.0000 1.9801 1.9818 415.6452 416.0604 0.0627 -1.0000 -1.0000 3742546 1576028236.80 151.5700 60.0020 32.0000 1.9797 1.9813 415.6390 416.0554 0.0628 -1.0000 -1.0000 3742625 1576028236.90 151.5700 60.0020 32.0000 1.9787 1.9803 415.7765 416.1917 0.0626 -1.0000 -1.0000 3742687 1576028237.00 151.5700 60.0020 32.0000 1.9790 1.9807 415.8213 416.2372 0.0628 -1.0000 -1.0000 3742750 1576028237.10 151.5700 60.0020 32.0000 1.9789 1.9806 415.8012 416.2163 0.0626 -1.0000 -1.0000 3742953 1576028237.20 151.5700 60.0020 32.0000 1.9788 1.9805 415.7545 416.1697 0.0627 -1.0000 -1.0000 3743015 1576028237.30 151.5700 60.0020 32.0000 1.9795 1.9811 415.6713 416.0863 0.0626 -1.0000 -1.0000 3743078 1576028237.40 151.5321 60.0020 32.0000 1.9801 1.9817 415.6354 416.0513 0.0627 -1.0000 -1.0000 3743156 1576028237.50 151.5321 60.0020 32.0000 1.9791 1.9808 415.7278 416.1429 0.0626 -1.0000 -1.0000 3743219 1576028237.60 151.5321 60.0020 32.0000 1.9787 1.9804 415.7766 416.1923 0.0628 -1.0000 -1.0000 3743484 1576028237.70 151.5321 60.0020 32.0000 1.9785 1.9801 415.7597 416.1754 0.0627 -1.0000 -1.0000 3743562 1576028237.80 151.5321 60.0020 32.0000 1.9792 1.9808 415.6100 416.0251 0.0626 -1.0000 -1.0000 3743625 1576028237.90 151.5439 60.0020 32.0000 1.9800 1.9816 415.6706 416.0849 0.0626 -1.0000 -1.0000 3743703 1576028238.00 151.5467 60.0020 32.0000 1.9786 1.9802 415.7530 416.1681 0.0626 -1.0000 -1.0000 3743765 1576028238.10 151.5467 60.0020 32.0000 1.9787 1.9803 415.8746 416.2901 0.0627 -1.0000 -1.0000 3744453 1576028238.20 151.5467 60.0020 32.0000 1.9795 1.9811 415.8643 416.2791 0.0626 -1.0000 -1.0000 3744531 1576028238.30 151.5467 60.0020 32.0000 1.9795 1.9811 415.8537 416.2698 0.0629 -1.0000 -1.0000 3744593 1576028238.40 151.5467 60.0020 32.0000 1.9796 1.9812 415.6950 416.1108 0.0628 -1.0000 -1.0000 3744656 1576028238.50 151.4386 60.0020 32.0000 1.9798 1.9815 415.6525 416.0686 0.0627 -1.0000 -1.0000 3744734 1576028238.60 151.4386 60.0020 32.0000 1.9796 1.9812 415.6395 416.0553 0.0628 -1.0000 -1.0000 3744796 1576028238.70 151.4386 60.0020 32.0000 1.9791 1.9807 415.6595 416.0752 0.0627 -1.0000 -1.0000 3744859 1576028238.80 151.4386 60.0020 32.0000 1.9782 1.9798 415.7830 416.1985 0.0627 -1.0000 -1.0000 3744922 1576028238.90 151.4386 60.0020 32.0000 1.9793 1.9809 415.7787 416.1939 0.0627 -1.0000 -1.0000 3745000 1576028239.00 151.5114 60.0020 32.0000 1.9789 1.9806 415.6830 416.0989 0.0628 -1.0000 -1.0000 3745062 1576028239.10 151.5114 60.0020 32.0000 1.9799 1.9815 415.6417 416.0567 0.0626 -1.0000 -1.0000 3745187 1576028239.20 151.5114 60.0020 32.0000 1.9799 1.9816 415.6225 416.0376 0.0627 -1.0000 -1.0000 3745250 1576028239.30 151.5114 60.0020 32.0000 1.9780 1.9797 415.8572 416.2725 0.0626 -1.0000 -1.0000 3745312 1576028239.40 151.5114 60.0020 32.0000 1.9783 1.9799 415.7695 416.1849 0.0627 -1.0000 -1.0000 3745390 1576028239.50 151.5229 60.0020 32.0000 1.9783 1.9799 415.7616 416.1776 0.0627 -1.0000 -1.0000 3745453 1576028239.60 151.5378 60.0020 32.0000 1.9789 1.9805 415.6952 416.1105 0.0627 -1.0000 -1.0000 3745687 1576028239.70 151.5378 60.0020 32.0000 1.9789 1.9805 415.5839 415.9991 0.0627 -1.0000 -1.0000 3745750 1576028239.80 151.5378 60.0020 32.0000 1.9793 1.9809 415.5843 416.0001 0.0628 -1.0000 -1.0000 3745812 1576028239.90 151.5378 60.0020 32.0000 1.9793 1.9809 415.6325 416.0479 0.0626 -1.0000 -1.0000 3745890 1576028240.00 151.5374 60.0020 32.0000 1.9785 1.9802 415.8055 416.2212 0.0628 -1.0000 -1.0000 3745953 1576028240.10 151.4616 60.0026 32.0000 1.9787 1.9803 415.7129 416.1288 0.0628 -1.0000 -1.0000 3746187 1576028240.20 151.4616 60.0026 32.0000 1.9788 1.9804 415.6445 416.0603 0.0627 -1.0000 -1.0000 3746250 1576028240.30 151.4616 60.0026 32.0000 1.9802 1.9819 415.5904 416.0054 0.0627 -1.0000 -1.0000 3746312 1576028240.40 151.4616 60.0026 32.0000 1.9792 1.9808 415.6982 416.1136 0.0627 -1.0000 -1.0000 3746374 1576028240.50 151.4616 60.0026 32.0000 1.9791 1.9807 415.7989 416.2148 0.0627 -1.0000 -1.0000 3746453 1576028240.60 151.4616 60.0026 32.0000 1.9794 1.9810 415.7941 416.2095 0.0626 -1.0000 -1.0000 3747015 1576028240.70 151.4354 60.0026 32.0000 1.9785 1.9801 415.8338 416.2495 0.0628 -1.0000 -1.0000 3747078 1576028240.80 151.4261 60.0026 32.0000 1.9794 1.9811 415.7606 416.1760 0.0627 -1.0000 -1.0000 3747140 1576028240.90 151.4261 60.0026 32.0000 1.9798 1.9814 415.6479 416.0636 0.0627 -1.0000 -1.0000 3747219 1576028241.00 151.4261 60.0026 32.0000 1.9794 1.9810 415.6226 416.0386 0.0629 -1.0000 -1.0000 3747265 1576028241.10 151.4261 60.0026 32.0000 1.9796 1.9812 415.6010 416.0168 0.0628 -1.0000 -1.0000 3747343 1576028241.20 151.4318 60.0026 32.0000 1.9788 1.9805 415.8819 416.2981 0.0628 -1.0000 -1.0000 3747406 1576028241.30 151.5141 60.0026 32.0000 1.9788 1.9804 415.8153 416.2318 0.0628 -1.0000 -1.0000 3747468 1576028241.40 151.5141 60.0026 32.0000 1.9790 1.9807 415.7843 416.1993 0.0626 -1.0000 -1.0000 3747546 1576028241.50 151.5141 60.0026 32.0000 1.9796 1.9812 415.4804 415.8953 0.0627 -1.0000 -1.0000 3747609 1576028241.60 151.5141 60.0026 32.0000 1.9799 1.9816 415.6517 416.0673 0.0628 -1.0000 -1.0000 3747671 1576028241.70 151.5141 60.0026 32.0000 1.9791 1.9807 415.7001 416.1152 0.0626 -1.0000 -1.0000 3747734 1576028241.80 151.4824 60.0026 32.0000 1.9784 1.9801 415.7376 416.1535 0.0628 -1.0000 -1.0000 3747796 1576028241.90 151.4824 60.0026 32.0000 1.9773 1.9790 415.8189 416.2350 0.0627 -1.0000 -1.0000 3747874 1576028242.00 151.4824 60.0026 32.0000 1.9787 1.9803 415.6697 416.0848 0.0626 -1.0000 -1.0000 3747937 1576028242.10 151.4824 60.0026 32.0000 1.9789 1.9805 415.6340 416.0488 0.0626 -1.0000 -1.0000 3748000 1576028242.20 151.4824 60.0026 32.0000 1.9789 1.9805 415.5406 415.9559 0.0627 -1.0000 -1.0000 3748078 1576028242.30 151.4539 60.0026 32.0000 1.9794 1.9810 415.6563 416.0710 0.0626 -1.0000 -1.0000 3748140 1576028242.40 151.4045 60.0026 32.0000 1.9783 1.9799 415.7754 416.1903 0.0626 -1.0000 -1.0000 3748203 1576028242.50 151.4045 60.0026 32.0000 1.9780 1.9796 415.7368 416.1516 0.0626 -1.0000 -1.0000 3748281 1576028242.60 151.4045 60.0026 32.0000 1.9787 1.9803 415.7477 416.1621 0.0626 -1.0000 -1.0000 3748343 1576028242.70 151.4045 60.0026 32.0000 1.9790 1.9806 415.6549 416.0694 0.0625 -1.0000 -1.0000 3748718 1576028242.80 151.4045 60.0026 32.0000 1.9793 1.9810 415.5839 415.9988 0.0627 -1.0000 -1.0000 3748781 1576028242.90 151.4780 60.0026 32.0000 1.9796 1.9813 415.6303 416.0446 0.0625 -1.0000 -1.0000 3748843 1576028243.00 151.4780 60.0026 32.0000 1.9795 1.9811 415.6707 416.0853 0.0626 -1.0000 -1.0000 3748906 1576028243.10 151.4780 60.0026 32.0000 1.9785 1.9802 415.7950 416.2098 0.0626 -1.0000 -1.0000 3748984 1576028243.20 151.4780 60.0026 32.0000 1.9786 1.9802 415.8534 416.2684 0.0626 -1.0000 -1.0000 3749203 1576028243.30 151.4780 60.0026 32.0000 1.9788 1.9804 415.7849 416.2000 0.0626 -1.0000 -1.0000 3749265 1576028243.40 151.4780 60.0026 32.0000 1.9794 1.9811 415.7184 416.1333 0.0626 -1.0000 -1.0000 3749343 1576028243.50 151.4926 60.0026 32.0000 1.9792 1.9809 415.6769 416.0909 0.0625 -1.0000 -1.0000 3749406 1576028243.60 151.5010 60.0026 32.0000 1.9789 1.9806 415.7804 416.1949 0.0626 -1.0000 -1.0000 3749468 1576028243.70 151.5010 60.0026 32.0000 1.9784 1.9800 415.7269 416.1413 0.0625 -1.0000 -1.0000 3749671 1576028243.80 151.5010 60.0026 32.0000 1.9791 1.9807 415.7276 416.1416 0.0623 -1.0000 -1.0000 3749734 1576028243.90 151.5010 60.0026 32.0000 1.9786 1.9803 415.7032 416.1172 0.0625 -1.0000 -1.0000 3749812 1576028244.00 151.5010 60.0026 32.0000 1.9783 1.9799 415.6895 416.1042 0.0625 -1.0000 -1.0000 3749874 1576028244.10 151.4547 60.0026 32.0000 1.9789 1.9806 415.5952 416.0093 0.0625 -1.0000 -1.0000 3749937 1576028244.20 151.4547 60.0026 32.0000 1.9795 1.9811 415.5208 415.9346 0.0624 -1.0000 -1.0000 3750312 1576028244.30 151.4547 60.0026 32.0000 1.9785 1.9801 415.6626 416.0759 0.0624 -1.0000 -1.0000 3750374 1576028244.40 151.4547 60.0026 32.0000 1.9785 1.9802 415.7976 416.2122 0.0626 -1.0000 -1.0000 3750437 1576028244.50 151.4547 60.0026 32.0000 1.9783 1.9799 415.7435 416.1563 0.0623 -1.0000 -1.0000 3750500 1576028244.60 151.4549 60.0022 32.0000 1.9787 1.9803 415.7106 416.1245 0.0625 -1.0000 -1.0000 3750578 1576028244.70 151.4549 60.0022 32.0000 1.9809 1.9825 415.6381 416.0523 0.0625 -1.0000 -1.0000 3750671 1576028244.80 151.4549 60.0022 32.0000 1.9803 1.9819 415.6026 416.0167 0.0625 -1.0000 -1.0000 3750734 1576028244.90 151.4549 60.0022 32.0000 1.9796 1.9812 415.6994 416.1129 0.0624 -1.0000 -1.0000 3750796 1576028245.00 151.4549 60.0022 32.0000 1.9779 1.9795 415.7455 416.1593 0.0624 -1.0000 -1.0000 3750859 1576028245.10 151.4544 60.0022 32.0000 1.9788 1.9805 415.7677 416.1807 0.0623 -1.0000 -1.0000 3750937 1576028245.20 151.3932 60.0022 32.0000 1.9789 1.9805 415.7937 416.2074 0.0625 -1.0000 -1.0000 3751000 1576028245.30 151.3932 60.0022 32.0000 1.9801 1.9817 415.6270 416.0412 0.0625 -1.0000 -1.0000 3751187 1576028245.40 151.3932 60.0022 32.0000 1.9798 1.9814 415.6234 416.0359 0.0622 -1.0000 -1.0000 3751250 1576028245.50 151.3932 60.0022 32.0000 1.9794 1.9810 415.6065 416.0205 0.0625 -1.0000 -1.0000 3751312 1576028245.60 151.3932 60.0022 32.0000 1.9794 1.9810 415.7092 416.1230 0.0624 -1.0000 -1.0000 3751374 1576028245.70 151.4861 60.0022 32.0000 1.9788 1.9805 415.7627 416.1759 0.0623 -1.0000 -1.0000 3751453 1576028245.80 151.4861 60.0022 32.0000 1.9795 1.9811 415.7439 416.1574 0.0625 -1.0000 -1.0000 3751703 1576028245.90 151.4861 60.0022 32.0000 1.9797 1.9813 415.6335 416.0483 0.0626 -1.0000 -1.0000 3751781 1576028246.00 151.4861 60.0022 32.0000 1.9804 1.9820 415.6241 416.0383 0.0625 -1.0000 -1.0000 3751843 1576028246.10 151.4861 60.0022 32.0000 1.9798 1.9814 415.5824 415.9966 0.0625 -1.0000 -1.0000 3751906 1576028246.20 151.5012 60.0022 32.0000 1.9793 1.9809 415.6357 416.0491 0.0624 -1.0000 -1.0000 3751984 1576028246.30 151.5492 60.0022 32.0000 1.9783 1.9800 415.7986 416.2117 0.0623 -1.0000 -1.0000 3752406 1576028246.40 151.5492 60.0022 32.0000 1.9792 1.9808 415.8370 416.2504 0.0624 -1.0000 -1.0000 3752468 1576028246.50 151.5492 60.0022 32.0000 1.9789 1.9805 415.8003 416.2134 0.0623 -1.0000 -1.0000 3752546 1576028246.60 151.5492 60.0022 32.0000 1.9795 1.9811 415.6153 416.0277 0.0623 -1.0000 -1.0000 3752609 1576028246.70 151.5492 60.0022 32.0000 1.9795 1.9811 415.5416 415.9553 0.0625 -1.0000 -1.0000 3752671 1576028246.80 151.5616 60.0022 32.0000 1.9797 1.9813 415.5704 415.9832 0.0623 -1.0000 -1.0000 3752906 1576028246.90 151.5616 60.0022 32.0000 1.9791 1.9807 415.7463 416.1599 0.0624 -1.0000 -1.0000 3752968 1576028247.00 151.5616 60.0022 32.0000 1.9790 1.9806 415.6412 416.0551 0.0624 -1.0000 -1.0000 3753031 1576028247.10 151.5616 60.0022 32.0000 1.9790 1.9806 415.5279 415.9416 0.0625 -1.0000 -1.0000 3753109 1576028247.20 151.5616 60.0022 32.0000 1.9794 1.9810 415.4732 415.8862 0.0623 -1.0000 -1.0000 3753171 1576028247.30 151.5399 60.0022 32.0000 1.9787 1.9804 415.7149 416.1277 0.0623 -1.0000 -1.0000 3753406 1576028247.40 151.5104 60.0022 32.0000 1.9786 1.9802 415.7889 416.2013 0.0622 -1.0000 -1.0000 3753468 1576028247.50 151.5104 60.0022 32.0000 1.9785 1.9801 415.7861 416.1998 0.0625 -1.0000 -1.0000 3753531 1576028247.60 151.5104 60.0022 32.0000 1.9795 1.9811 415.6666 416.0801 0.0624 -1.0000 -1.0000 3753593 1576028247.70 151.5104 60.0022 32.0000 1.9807 1.9823 415.5903 416.0030 0.0623 -1.0000 -1.0000 3753671 1576028247.80 151.5104 60.0022 32.0000 1.9793 1.9809 415.6594 416.0721 0.0622 -1.0000 -1.0000 3754000 1576028247.90 151.4935 60.0022 32.0000 1.9784 1.9800 415.7994 416.2136 0.0625 -1.0000 -1.0000 3754078 1576028248.00 151.4935 60.0022 32.0000 1.9783 1.9799 415.8901 416.3027 0.0622 -1.0000 -1.0000 3754140 1576028248.10 151.4935 60.0022 32.0000 1.9789 1.9805 415.7221 416.1342 0.0623 -1.0000 -1.0000 3754203 1576028248.20 151.4935 60.0022 32.0000 1.9796 1.9812 415.6320 416.0446 0.0622 -1.0000 -1.0000 3754265 1576028248.30 151.4935 60.0022 32.0000 1.9790 1.9806 415.6347 416.0497 0.0625 -1.0000 -1.0000 3754328 1576028248.40 151.4376 60.0022 32.0000 1.9793 1.9810 415.6203 416.0336 0.0625 -1.0000 -1.0000 3754390 1576028248.50 151.4125 60.0022 32.0000 1.9787 1.9804 415.7207 416.1348 0.0625 -1.0000 -1.0000 3754468 1576028248.60 151.4125 60.0022 32.0000 1.9784 1.9801 415.7966 416.2110 0.0625 -1.0000 -1.0000 3754531 1576028248.70 151.4125 60.0022 32.0000 1.9795 1.9811 415.7759 416.1895 0.0624 -1.0000 -1.0000 3754593 1576028248.80 151.4125 60.0022 32.0000 1.9790 1.9806 415.7084 416.1219 0.0624 -1.0000 -1.0000 3754671 1576028248.90 151.4125 60.0022 32.0000 1.9803 1.9819 415.5685 415.9813 0.0623 -1.0000 -1.0000 3754937 1576028249.00 151.5301 60.0022 32.0000 1.9793 1.9810 415.6618 416.0757 0.0625 -1.0000 -1.0000 3755015 1576028249.10 151.5301 60.0022 32.0000 1.9789 1.9805 415.7663 416.1798 0.0623 -1.0000 -1.0000 3755078 1576028249.20 151.5301 60.0022 32.0000 1.9786 1.9802 415.8013 416.2143 0.0623 -1.0000 -1.0000 3755140 1576028249.30 151.5301 60.0022 32.0000 1.9792 1.9808 415.6421 416.0544 0.0622 -1.0000 -1.0000 3755203 1576028249.40 151.5301 60.0022 32.0000 1.9796 1.9812 415.6394 416.0523 0.0624 -1.0000 -1.0000 3755484 1576028249.50 151.5375 60.0022 32.0000 1.9792 1.9808 415.6700 416.0836 0.0624 -1.0000 -1.0000 3755546 1576028249.60 151.5391 60.0022 32.0000 1.9783 1.9800 415.6369 416.0500 0.0624 -1.0000 -1.0000 3755609 1576028249.70 151.5391 60.0022 32.0000 1.9783 1.9799 415.7974 416.2113 0.0624 -1.0000 -1.0000 3755687 1576028249.80 151.5391 60.0022 32.0000 1.9785 1.9801 415.7990 416.2121 0.0623 -1.0000 -1.0000 3755749 1576028249.90 151.5391 60.0022 32.0000 1.9788 1.9805 415.7324 416.1451 0.0623 -1.0000 -1.0000 3755984 1576028250.00 151.5282 60.0022 32.0000 1.9801 1.9817 415.6306 416.0437 0.0624 -1.0000 -1.0000 3756046 1576028250.10 151.4710 60.0020 32.0000 1.9786 1.9803 415.7346 416.1476 0.0623 -1.0000 -1.0000 3756109 1576028250.20 151.4710 60.0020 32.0000 1.9790 1.9806 415.6819 416.0944 0.0623 -1.0000 -1.0000 3756187 1576028250.30 151.4710 60.0020 32.0000 1.9779 1.9796 415.7740 416.1874 0.0624 -1.0000 -1.0000 3756250 1576028250.40 151.4710 60.0020 32.0000 1.9786 1.9802 415.7321 416.1448 0.0622 -1.0000 -1.0000 3756421 1576028250.50 151.4710 60.0020 32.0000 1.9793 1.9810 415.6390 416.0516 0.0623 -1.0000 -1.0000 3756500 1576028250.60 151.4710 60.0020 32.0000 1.9792 1.9808 415.6185 416.0298 0.0621 -1.0000 -1.0000 3756562 1576028250.70 151.4479 60.0020 32.0000 1.9796 1.9812 415.6707 416.0837 0.0624 -1.0000 -1.0000 3756625 1576028250.80 151.4479 60.0020 32.0000 1.9796 1.9812 415.7530 416.1662 0.0624 -1.0000 -1.0000 3756703 1576028250.90 151.4479 60.0020 32.0000 1.9786 1.9802 415.8024 416.2157 0.0624 -1.0000 -1.0000 3756968 1576028251.00 151.4479 60.0020 32.0000 1.9783 1.9799 415.7397 416.1523 0.0623 -1.0000 -1.0000 3757031 1576028251.10 151.4479 60.0020 32.0000 1.9790 1.9806 415.6449 416.0571 0.0622 -1.0000 -1.0000 3757109 1576028251.20 151.4479 60.0020 32.0000 1.9795 1.9811 415.5430 415.9562 0.0625 -1.0000 -1.0000 3757171 1576028251.30 151.4778 60.0020 32.0000 1.9794 1.9810 415.7024 416.1147 0.0623 -1.0000 -1.0000 3757234 1576028251.40 151.4778 60.0020 32.0000 1.9785 1.9801 415.6687 416.0820 0.0624 -1.0000 -1.0000 3757687 1576028251.50 151.4778 60.0020 32.0000 1.9789 1.9805 415.7718 416.1846 0.0622 -1.0000 -1.0000 3757750 1576028251.60 151.4778 60.0020 32.0000 1.9784 1.9801 415.7383 416.1518 0.0624 -1.0000 -1.0000 3757812 1576028251.70 151.4778 60.0020 32.0000 1.9790 1.9806 415.6217 416.0335 0.0622 -1.0000 -1.0000 3757890 1576028251.80 151.4888 60.0020 32.0000 1.9788 1.9804 415.6605 416.0734 0.0623 -1.0000 -1.0000 3757953 1576028251.90 151.5240 60.0020 32.0000 1.9791 1.9807 415.6377 416.0503 0.0623 -1.0000 -1.0000 3758031 1576028252.00 151.5240 60.0020 32.0000 1.9786 1.9802 415.5981 416.0103 0.0623 -1.0000 -1.0000 3758203 1576028252.10 151.5240 60.0020 32.0000 1.9783 1.9800 415.8089 416.2227 0.0624 -1.0000 -1.0000 3758265 1576028252.20 151.5240 60.0020 32.0000 1.9783 1.9799 415.8393 416.2524 0.0623 -1.0000 -1.0000 3758343 1576028252.30 151.5237 60.0020 32.0000 1.9795 1.9811 415.7242 416.1383 0.0625 -1.0000 -1.0000 3758406 1576028252.40 151.4999 60.0020 32.0000 1.9789 1.9805 415.5986 416.0115 0.0623 -1.0000 -1.0000 3758468 1576028252.50 151.4999 60.0020 32.0000 1.9791 1.9807 415.5047 415.9183 0.0626 -1.0000 -1.0000 3758703 1576028252.60 151.4999 60.0020 32.0000 1.9792 1.9808 415.5351 415.9475 0.0623 -1.0000 -1.0000 3758765 1576028252.70 151.4999 60.0020 32.0000 1.9790 1.9806 415.6612 416.0745 0.0625 -1.0000 -1.0000 3758828 1576028252.80 151.4999 60.0020 32.0000 1.9784 1.9800 415.7978 416.2114 0.0623 -1.0000 -1.0000 3758922 1576028252.90 151.5001 60.0020 32.0000 1.9780 1.9797 415.7804 416.1943 0.0625 -1.0000 -1.0000 3758984 1576028253.00 151.5002 60.0020 32.0000 1.9785 1.9801 415.7198 416.1336 0.0624 -1.0000 -1.0000 3759219 1576028253.10 151.5002 60.0020 32.0000 1.9799 1.9815 415.5372 415.9502 0.0624 -1.0000 -1.0000 3759297 1576028253.20 151.5002 60.0020 32.0000 1.9797 1.9814 415.5905 416.0037 0.0624 -1.0000 -1.0000 3759359 1576028253.30 151.5002 60.0020 32.0000 1.9790 1.9806 415.6100 416.0235 0.0624 -1.0000 -1.0000 3759422 1576028253.40 151.5002 60.0020 32.0000 1.9793 1.9809 415.6434 416.0564 0.0624 -1.0000 -1.0000 3759484 1576028253.50 151.3801 60.0020 32.0000 1.9782 1.9798 415.7319 416.1455 0.0624 -1.0000 -1.0000 3759547 1576028253.60 151.3801 60.0020 32.0000 1.9784 1.9800 415.7922 416.2046 0.0623 -1.0000 -1.0000 3759609 1576028253.70 151.3801 60.0020 32.0000 1.9783 1.9799 415.7544 416.1677 0.0624 -1.0000 -1.0000 3759687 1576028253.80 151.3801 60.0020 32.0000 1.9786 1.9803 415.6382 416.0512 0.0623 -1.0000 -1.0000 3759750 1576028253.90 151.3801 60.0020 32.0000 1.9791 1.9807 415.5906 416.0035 0.0623 -1.0000 -1.0000 3759828 1576028254.00 151.3801 60.0020 32.0000 1.9778 1.9795 415.6142 416.0266 0.0622 -1.0000 -1.0000 3800000 1576028254.10 151.4850 60.0020 32.0000 1.9791 1.9807 415.7090 416.1213 0.0622 -1.0000 -1.0000 3800062 1576028254.20 151.4850 60.0020 32.0000 1.9787 1.9804 415.8699 416.2829 0.0624 -1.0000 -1.0000 3800125 1576028254.30 151.4850 60.0020 32.0000 1.9786 1.9803 415.7777 416.1915 0.0624 -1.0000 -1.0000 3800187 1576028254.40 151.4850 60.0020 32.0000 1.9793 1.9809 415.6091 416.0214 0.0622 -1.0000 -1.0000 3800250 1576028254.50 151.4850 60.0020 32.0000 1.9798 1.9814 415.5267 415.9387 0.0623 -1.0000 -1.0000 3800484 1576028254.60 151.5100 60.0021 32.0000 1.9800 1.9817 415.5991 416.0125 0.0623 -1.0000 -1.0000 3800546 1576028254.70 151.5709 60.0021 32.0000 1.9786 1.9802 415.7186 416.1311 0.0623 -1.0000 -1.0000 3800609 1576028254.80 151.5709 60.0021 32.0000 1.9783 1.9800 415.8786 416.2910 0.0622 -1.0000 -1.0000 3800687 1576028254.90 151.5709 60.0021 32.0000 1.9790 1.9806 415.8191 416.2331 0.0624 -1.0000 -1.0000 3800750 1576028255.00 151.5709 60.0021 32.0000 1.9791 1.9807 415.6581 416.0714 0.0624 -1.0000 -1.0000 3800968 1576028255.10 151.5709 60.0021 32.0000 1.9793 1.9809 415.6179 416.0296 0.0620 -1.0000 -1.0000 3801046 1576028255.20 151.5326 60.0021 32.0000 1.9789 1.9806 415.6729 416.0864 0.0624 -1.0000 -1.0000 3801109 1576028255.30 151.5312 60.0021 32.0000 1.9785 1.9801 415.7932 416.2058 0.0623 -1.0000 -1.0000 3801171 1576028255.40 151.5312 60.0021 32.0000 1.9793 1.9809 415.7423 416.1551 0.0623 -1.0000 -1.0000 3801250 1576028255.50 151.5312 60.0021 32.0000 1.9790 1.9806 415.6227 416.0354 0.0623 -1.0000 -1.0000 3801468 1576028255.60 151.5312 60.0021 32.0000 1.9793 1.9809 415.6268 416.0398 0.0624 -1.0000 -1.0000 3801547 1576028255.70 151.5312 60.0021 32.0000 1.9796 1.9812 415.5772 415.9903 0.0624 -1.0000 -1.0000 3801609 1576028255.80 151.4700 60.0021 32.0000 1.9785 1.9802 415.6696 416.0820 0.0622 -1.0000 -1.0000 3801687 1576028255.90 151.4700 60.0021 32.0000 1.9786 1.9802 415.7309 416.1431 0.0622 -1.0000 -1.0000 3801750 1576028256.00 151.4700 60.0021 32.0000 1.9782 1.9798 415.7339 416.1458 0.0621 -1.0000 -1.0000 3802187 1576028256.10 151.4700 60.0021 32.0000 1.9787 1.9803 415.8214 416.2337 0.0622 -1.0000 -1.0000 3802250 1576028256.20 151.4700 60.0021 32.0000 1.9793 1.9809 415.6430 416.0558 0.0623 -1.0000 -1.0000 3802328 1576028256.30 151.4404 60.0021 32.0000 1.9794 1.9810 415.5720 415.9845 0.0623 -1.0000 -1.0000 3802390 1576028256.40 151.4404 60.0021 32.0000 1.9782 1.9798 415.7636 416.1760 0.0621 -1.0000 -1.0000 3802453 1576028256.50 151.4404 60.0021 32.0000 1.9791 1.9807 415.7802 416.1918 0.0621 -1.0000 -1.0000 3802797 1576028256.60 151.4404 60.0021 32.0000 1.9792 1.9808 415.5936 416.0059 0.0622 -1.0000 -1.0000 3802859 1576028256.70 151.4404 60.0021 32.0000 1.9801 1.9817 415.6379 416.0491 0.0621 -1.0000 -1.0000 3802922 1576028256.80 151.4404 60.0021 32.0000 1.9792 1.9808 415.6116 416.0242 0.0623 -1.0000 -1.0000 3802984 1576028256.90 151.4673 60.0021 32.0000 1.9786 1.9802 415.7395 416.1525 0.0623 -1.0000 -1.0000 3803046 1576028257.00 151.4673 60.0021 32.0000 1.9784 1.9800 415.7946 416.2077 0.0623 -1.0000 -1.0000 3803109 1576028257.10 151.4673 60.0021 32.0000 1.9789 1.9805 415.7550 416.1686 0.0625 -1.0000 -1.0000 3803187 1576028257.20 151.4673 60.0021 32.0000 1.9791 1.9807 415.7564 416.1701 0.0624 -1.0000 -1.0000 3803250 1576028257.30 151.4673 60.0021 32.0000 1.9801 1.9817 415.6061 416.0179 0.0622 -1.0000 -1.0000 3803312 1576028257.40 151.4597 60.0021 32.0000 1.9798 1.9814 415.7850 416.1971 0.0622 -1.0000 -1.0000 3803390 1576028257.50 151.4381 60.0021 32.0000 1.9786 1.9802 415.7741 416.1873 0.0623 -1.0000 -1.0000 3803453 1576028257.60 151.4381 60.0021 32.0000 1.9788 1.9804 415.7758 416.1886 0.0623 -1.0000 -1.0000 3803687 1576028257.70 151.4381 60.0021 32.0000 1.9793 1.9809 415.7079 416.1201 0.0622 -1.0000 -1.0000 3803750 1576028257.80 151.4381 60.0021 32.0000 1.9795 1.9811 415.6464 416.0584 0.0622 -1.0000 -1.0000 3803812 1576028257.90 151.4381 60.0021 32.0000 1.9786 1.9802 415.6986 416.1112 0.0623 -1.0000 -1.0000 3803890 1576028258.00 151.5390 60.0021 32.0000 1.9791 1.9807 415.6904 416.1038 0.0624 -1.0000 -1.0000 3803953 1576028258.10 151.5390 60.0021 32.0000 1.9791 1.9807 415.7982 416.2112 0.0623 -1.0000 -1.0000 3804281 1576028258.20 151.5390 60.0021 32.0000 1.9793 1.9809 415.7142 416.1269 0.0622 -1.0000 -1.0000 3804343 1576028258.30 151.5390 60.0021 32.0000 1.9793 1.9809 415.7012 416.1139 0.0623 -1.0000 -1.0000 3804406 1576028258.40 151.5390 60.0021 32.0000 1.9793 1.9809 415.5319 415.9447 0.0623 -1.0000 -1.0000 3804468 1576028258.50 151.5289 60.0021 32.0000 1.9797 1.9813 415.6583 416.0699 0.0620 -1.0000 -1.0000 3804546 1576028258.60 151.4944 60.0021 32.0000 1.9787 1.9803 415.7946 416.2062 0.0622 -1.0000 -1.0000 3804719 1576028258.70 151.4944 60.0021 32.0000 1.9790 1.9806 415.8255 416.2396 0.0624 -1.0000 -1.0000 3804781 1576028258.80 151.4944 60.0021 32.0000 1.9777 1.9794 415.7671 416.1796 0.0622 -1.0000 -1.0000 3804859 1576028258.90 151.4944 60.0021 32.0000 1.9797 1.9813 415.6077 416.0197 0.0622 -1.0000 -1.0000 3804922 1576028259.00 151.4944 60.0021 32.0000 1.9792 1.9808 415.6007 416.0145 0.0625 -1.0000 -1.0000 3804984 1576028259.10 151.5104 60.0021 32.0000 1.9792 1.9808 415.6254 416.0385 0.0623 -1.0000 -1.0000 3805062 1576028259.20 151.5142 60.0021 32.0000 1.9792 1.9808 415.7456 416.1583 0.0624 -1.0000 -1.0000 3805453 1576028259.30 151.5142 60.0021 32.0000 1.9784 1.9800 415.8433 416.2568 0.0623 -1.0000 -1.0000 3805515 1576028259.40 151.5142 60.0021 32.0000 1.9790 1.9806 415.8128 416.2250 0.0623 -1.0000 -1.0000 3805578 1576028259.50 151.5142 60.0021 32.0000 1.9795 1.9811 415.7294 416.1420 0.0622 -1.0000 -1.0000 3805640 1576028259.60 151.5142 60.0021 32.0000 1.9798 1.9814 415.6288 416.0416 0.0623 -1.0000 -1.0000 3805703 1576028259.70 151.4696 60.0022 32.0000 1.9793 1.9809 415.6979 416.1103 0.0623 -1.0000 -1.0000 3805953 1576028259.80 151.4696 60.0022 32.0000 1.9790 1.9806 415.8616 416.2748 0.0623 -1.0000 -1.0000 3806015 1576028259.90 151.4696 60.0022 32.0000 1.9785 1.9801 415.8589 416.2722 0.0624 -1.0000 -1.0000 3806078 1576028260.00 151.4696 60.0022 32.0000 1.9798 1.9814 415.7148 416.1279 0.0623 -1.0000 -1.0000 3806140 1576028260.10 151.4696 60.0022 32.0000 1.9803 1.9819 415.6517 416.0646 0.0623 -1.0000 -1.0000 3806203 1576028260.20 151.5590 60.0022 32.0000 1.9798 1.9814 415.6540 416.0672 0.0624 -1.0000 -1.0000 3806453 1576028260.30 151.5733 60.0022 32.0000 1.9793 1.9809 415.6633 416.0762 0.0623 -1.0000 -1.0000 3806515 1576028260.40 151.5733 60.0022 32.0000 1.9790 1.9806 415.7052 416.1183 0.0623 -1.0000 -1.0000 3806578 1576028260.50 151.5733 60.0022 32.0000 1.9782 1.9798 415.8087 416.2214 0.0624 -1.0000 -1.0000 3806656 1576028260.60 151.5733 60.0022 32.0000 1.9787 1.9803 415.7433 416.1563 0.0622 -1.0000 -1.0000 3806718 1576028260.70 151.5733 60.0022 32.0000 1.9787 1.9803 415.7335 416.1462 0.0623 -1.0000 -1.0000 3806765 1576028260.80 151.5273 60.0022 32.0000 1.9783 1.9799 415.6551 416.0676 0.0622 -1.0000 -1.0000 3806843 1576028260.90 151.5273 60.0022 32.0000 1.9791 1.9808 415.6585 416.0705 0.0622 -1.0000 -1.0000 3806906 1576028261.00 151.5273 60.0022 32.0000 1.9784 1.9800 415.7567 416.1703 0.0625 -1.0000 -1.0000 3806968 1576028261.10 151.5273 60.0022 32.0000 1.9785 1.9801 415.8328 416.2465 0.0624 -1.0000 -1.0000 3807047 1576028261.20 151.5273 60.0022 32.0000 1.9787 1.9804 415.6959 416.1096 0.0624 -1.0000 -1.0000 3807109 1576028261.30 151.4348 60.0022 32.0000 1.9789 1.9805 415.5972 416.0106 0.0624 -1.0000 -1.0000 3807171 1576028261.40 151.4348 60.0022 32.0000 1.9790 1.9806 415.6099 416.0240 0.0625 -1.0000 -1.0000 3807234 1576028261.50 151.4348 60.0022 32.0000 1.9786 1.9803 415.6297 416.0437 0.0624 -1.0000 -1.0000 3807297 1576028261.60 151.4348 60.0022 32.0000 1.9786 1.9802 415.7040 416.1176 0.0624 -1.0000 -1.0000 3807359 1576028261.70 151.4348 60.0022 32.0000 1.9794 1.9810 415.8576 416.2724 0.0626 -1.0000 -1.0000 3807468 1576028261.80 151.4348 60.0022 32.0000 1.9792 1.9809 415.7843 416.1985 0.0623 -1.0000 -1.0000 3807531 1576028261.90 151.4183 60.0022 32.0000 1.9787 1.9803 415.7025 416.1159 0.0624 -1.0000 -1.0000 3807609 1576028262.00 151.4183 60.0022 32.0000 1.9788 1.9804 415.6102 416.0236 0.0624 -1.0000 -1.0000 3807671 1576028262.10 151.4183 60.0022 32.0000 1.9793 1.9809 415.7492 416.1625 0.0624 -1.0000 -1.0000 3807734 1576028262.20 151.4183 60.0022 32.0000 1.9787 1.9803 415.8112 416.2248 0.0623 -1.0000 -1.0000 3808218 1576028262.30 151.4183 60.0022 32.0000 1.9787 1.9803 415.7861 416.1994 0.0625 -1.0000 -1.0000 3808281 1576028262.40 151.4283 60.0022 32.0000 1.9797 1.9813 415.6617 416.0757 0.0625 -1.0000 -1.0000 3808343 1576028262.50 151.4567 60.0022 32.0000 1.9793 1.9809 415.6961 416.1098 0.0625 -1.0000 -1.0000 3808421 1576028262.60 151.4567 60.0022 32.0000 1.9794 1.9810 415.6205 416.0343 0.0624 -1.0000 -1.0000 3808484 1576028262.70 151.4567 60.0022 32.0000 1.9798 1.9814 415.5966 416.0102 0.0624 -1.0000 -1.0000 3808719 1576028262.80 151.4567 60.0022 32.0000 1.9797 1.9813 415.6724 416.0859 0.0625 -1.0000 -1.0000 3808797 1576028262.90 151.4567 60.0022 32.0000 1.9789 1.9806 415.7723 416.1875 0.0627 -1.0000 -1.0000 3808859 1576028263.00 151.5917 60.0022 32.0000 1.9786 1.9803 415.8302 416.2441 0.0625 -1.0000 -1.0000 3808922 1576028263.10 151.5917 60.0022 32.0000 1.9789 1.9805 415.8473 416.2620 0.0626 -1.0000 -1.0000 3809000 1576028263.20 151.5917 60.0022 32.0000 1.9797 1.9813 415.5950 416.0101 0.0626 -1.0000 -1.0000 3809234 1576028263.30 151.5917 60.0022 32.0000 1.9798 1.9814 415.5913 416.0059 0.0626 -1.0000 -1.0000 3809296 1576028263.40 151.5917 60.0022 32.0000 1.9798 1.9814 415.5327 415.9469 0.0625 -1.0000 -1.0000 3809374 1576028263.50 151.5811 60.0022 32.0000 1.9789 1.9805 415.7132 416.1264 0.0624 -1.0000 -1.0000 3809437 1576028263.60 151.5756 60.0022 32.0000 1.9789 1.9805 415.8290 416.2427 0.0624 -1.0000 -1.0000 3809500 1576028263.70 151.5756 60.0022 32.0000 1.9789 1.9805 415.8489 416.2629 0.0625 -1.0000 -1.0000 3809578 1576028263.80 151.5756 60.0022 32.0000 1.9789 1.9805 415.7804 416.1947 0.0625 -1.0000 -1.0000 3809703 1576028263.90 151.5756 60.0022 32.0000 1.9800 1.9816 415.6459 416.0589 0.0623 -1.0000 -1.0000 3809765 1576028264.00 151.5756 60.0022 32.0000 1.9801 1.9817 415.5365 415.9503 0.0625 -1.0000 -1.0000 3809828 1576028264.10 151.5494 60.0022 32.0000 1.9795 1.9811 415.6016 416.0160 0.0625 -1.0000 -1.0000 3809890 1576028264.20 151.5494 60.0022 32.0000 1.9796 1.9813 415.6788 416.0929 0.0625 -1.0000 -1.0000 3809968 1576028264.30 151.5494 60.0022 32.0000 1.9796 1.9812 415.8021 416.2164 0.0625 -1.0000 -1.0000 3810265 1576028264.40 151.5494 60.0022 32.0000 1.9799 1.9816 415.7732 416.1875 0.0625 -1.0000 -1.0000 3810328 1576028264.50 151.5494 60.0022 32.0000 1.9798 1.9814 415.7614 416.1758 0.0625 -1.0000 -1.0000 3810406 1576028264.60 151.5312 60.0021 32.0000 1.9802 1.9819 415.7721 416.1865 0.0625 -1.0000 -1.0000 3810468 1576028264.70 151.4755 60.0019 32.0000 1.9793 1.9809 415.7312 416.1453 0.0626 -1.0000 -1.0000 3810531 1576028264.80 151.4755 60.0019 32.0000 1.9797 1.9813 415.8513 416.2668 0.0626 -1.0000 -1.0000 3810968 1576028264.90 151.4755 60.0019 32.0000 1.9788 1.9804 415.7832 416.1968 0.0624 -1.0000 -1.0000 3811031 1576028265.00 151.4755 60.0019 32.0000 1.9788 1.9804 415.7628 416.1762 0.0625 -1.0000 -1.0000 3811093 1576028265.10 151.4755 60.0019 32.0000 1.9796 1.9812 415.6341 416.0488 0.0626 -1.0000 -1.0000 3811156 1576028265.20 151.4994 60.0019 32.0000 1.9800 1.9816 415.5811 415.9952 0.0625 -1.0000 -1.0000 3811219 1576028265.30 151.5001 60.0019 32.0000 1.9791 1.9808 415.5634 415.9777 0.0626 -1.0000 -1.0000 3811578 1576028265.40 151.5001 60.0019 32.0000 1.9801 1.9817 415.6293 416.0438 0.0626 -1.0000 -1.0000 3811656 1576028265.50 151.5001 60.0019 32.0000 1.9795 1.9811 415.8361 416.2509 0.0626 -1.0000 -1.0000 3811718 1576028265.60 151.5001 60.0019 32.0000 1.9792 1.9808 415.7051 416.1203 0.0627 -1.0000 -1.0000 3811781 1576028265.70 151.5090 60.0019 32.0000 1.9794 1.9810 415.7164 416.1300 0.0625 -1.0000 -1.0000 3811859 1576028265.80 151.5360 60.0019 32.0000 1.9804 1.9820 415.6597 416.0739 0.0625 -1.0000 -1.0000 3811937 1576028265.90 151.5360 60.0019 32.0000 1.9795 1.9811 415.6363 416.0506 0.0625 -1.0000 -1.0000 3812015 1576028266.00 151.5360 60.0019 32.0000 1.9791 1.9807 415.6906 416.1044 0.0624 -1.0000 -1.0000 3812078 1576028266.10 151.5360 60.0019 32.0000 1.9792 1.9808 415.7534 416.1669 0.0624 -1.0000 -1.0000 3812140 1576028266.20 151.5360 60.0019 32.0000 1.9787 1.9804 415.6997 416.1126 0.0623 -1.0000 -1.0000 3812218 1576028266.30 151.5827 60.0019 32.0000 1.9793 1.9809 415.7311 416.1450 0.0624 -1.0000 -1.0000 3812437 1576028266.40 151.5827 60.0019 32.0000 1.9791 1.9808 415.6796 416.0932 0.0625 -1.0000 -1.0000 3812500 1576028266.50 151.5827 60.0019 32.0000 1.9802 1.9819 415.5842 415.9975 0.0623 -1.0000 -1.0000 3812578 1576028266.60 151.5827 60.0019 32.0000 1.9794 1.9810 415.7657 416.1784 0.0623 -1.0000 -1.0000 3812640 1576028266.70 151.5827 60.0019 32.0000 1.9783 1.9799 415.7958 416.2084 0.0623 -1.0000 -1.0000 3812703 1576028266.80 151.5064 60.0019 32.0000 1.9782 1.9798 415.7855 416.1991 0.0624 -1.0000 -1.0000 3812937 1576028266.90 151.4838 60.0019 32.0000 1.9781 1.9797 415.7205 416.1336 0.0624 -1.0000 -1.0000 3813000 1576028267.00 151.4838 60.0019 32.0000 1.9795 1.9811 415.7046 416.1184 0.0625 -1.0000 -1.0000 3813078 1576028267.10 151.4838 60.0019 32.0000 1.9793 1.9809 415.6519 416.0657 0.0625 -1.0000 -1.0000 3813140 1576028267.20 151.4838 60.0019 32.0000 1.9797 1.9813 415.5568 415.9698 0.0623 -1.0000 -1.0000 3813203 1576028267.30 151.4838 60.0019 32.0000 1.9794 1.9810 415.5606 415.9738 0.0623 -1.0000 -1.0000 3813265 1576028267.40 151.4736 60.0019 32.0000 1.9783 1.9799 415.7402 416.1528 0.0623 -1.0000 -1.0000 3813343 1576028267.50 151.4658 60.0019 32.0000 1.9794 1.9810 415.8256 416.2375 0.0621 -1.0000 -1.0000 3813406 1576028267.60 151.4658 60.0019 32.0000 1.9793 1.9809 415.8204 416.2334 0.0623 -1.0000 -1.0000 3813468 1576028267.70 151.4658 60.0019 32.0000 1.9791 1.9807 415.6637 416.0762 0.0623 -1.0000 -1.0000 3813547 1576028267.80 151.4658 60.0019 32.0000 1.9796 1.9812 415.6311 416.0431 0.0621 -1.0000 -1.0000 3813609 1576028267.90 151.4658 60.0019 32.0000 1.9795 1.9811 415.7084 416.1203 0.0622 -1.0000 -1.0000 3813703 1576028268.00 151.4996 60.0019 32.0000 1.9798 1.9814 415.8530 416.2666 0.0624 -1.0000 -1.0000 3813765 1576028268.10 151.5155 60.0019 32.0000 1.9785 1.9801 415.8029 416.2159 0.0623 -1.0000 -1.0000 3813828 1576028268.20 151.5155 60.0019 32.0000 1.9798 1.9814 415.7064 416.1194 0.0623 -1.0000 -1.0000 3813906 1576028268.30 151.5155 60.0019 32.0000 1.9796 1.9813 415.6886 416.1025 0.0624 -1.0000 -1.0000 3813968 1576028268.40 151.5155 60.0019 32.0000 1.9804 1.9820 415.5502 415.9628 0.0623 -1.0000 -1.0000 3814453 1576028268.50 151.5155 60.0019 32.0000 1.9796 1.9812 415.7121 416.1254 0.0624 -1.0000 -1.0000 3814531 1576028268.60 151.6059 60.0019 32.0000 1.9787 1.9803 415.7717 416.1848 0.0623 -1.0000 -1.0000 3814593 1576028268.70 151.6059 60.0019 32.0000 1.9786 1.9802 415.7578 416.1705 0.0623 -1.0000 -1.0000 3814656 1576028268.80 151.6059 60.0019 32.0000 1.9779 1.9795 415.7521 416.1650 0.0623 -1.0000 -1.0000 3814734 1576028268.90 151.6059 60.0019 32.0000 1.9792 1.9808 415.6580 416.0705 0.0623 -1.0000 -1.0000 3815203 1576028269.00 151.6059 60.0019 32.0000 1.9790 1.9806 415.6393 416.0510 0.0621 -1.0000 -1.0000 3815281 1576028269.10 151.4766 60.0019 32.0000 1.9789 1.9805 415.6553 416.0678 0.0623 -1.0000 -1.0000 3815343 1576028269.20 151.4555 60.0019 32.0000 1.9777 1.9793 415.7197 416.1329 0.0623 -1.0000 -1.0000 3815406 1576028269.30 151.4555 60.0019 32.0000 1.9788 1.9804 415.7211 416.1345 0.0624 -1.0000 -1.0000 3815468 1576028269.40 151.4555 60.0019 32.0000 1.9791 1.9807 415.6440 416.0574 0.0624 -1.0000 -1.0000 3815547 1576028269.50 151.4555 60.0019 32.0000 1.9795 1.9811 415.6062 416.0190 0.0623 -1.0000 -1.0000 3815609 1576028269.60 151.4555 60.0019 32.0000 1.9797 1.9813 415.5953 416.0078 0.0623 -1.0000 -1.0000 3815671 1576028269.70 151.4615 60.0029 32.0000 1.9789 1.9805 415.6020 416.0153 0.0624 -1.0000 -1.0000 3815749 1576028269.80 151.4615 60.0029 32.0000 1.9790 1.9807 415.6988 416.1112 0.0622 -1.0000 -1.0000 3815812 1576028269.90 151.4615 60.0029 32.0000 1.9786 1.9802 415.7108 416.1233 0.0623 -1.0000 -1.0000 3815937 1576028270.00 151.4615 60.0029 32.0000 1.9787 1.9803 415.7018 416.1143 0.0623 -1.0000 -1.0000 3815999 1576028270.10 151.4615 60.0029 32.0000 1.9795 1.9811 415.5781 415.9910 0.0625 -1.0000 -1.0000 3816062 1576028270.20 151.4615 60.0029 32.0000 1.9801 1.9817 415.5704 415.9837 0.0623 -1.0000 -1.0000 3816140 1576028270.30 151.4602 60.0029 32.0000 1.9798 1.9814 415.7113 416.1241 0.0623 -1.0000 -1.0000 3816203 1576028270.40 151.4421 60.0029 32.0000 1.9787 1.9803 415.7737 416.1868 0.0624 -1.0000 -1.0000 3816437 1576028270.50 151.4421 60.0029 32.0000 1.9789 1.9805 415.7868 416.1998 0.0623 -1.0000 -1.0000 3816515 1576028270.60 151.4421 60.0029 32.0000 1.9787 1.9803 415.7778 416.1905 0.0623 -1.0000 -1.0000 3816562 1576028270.70 151.4421 60.0029 32.0000 1.9796 1.9813 415.6811 416.0938 0.0623 -1.0000 -1.0000 3816640 1576028270.80 151.4421 60.0029 32.0000 1.9797 1.9813 415.5934 416.0064 0.0624 -1.0000 -1.0000 3816703 1576028270.90 151.4710 60.0029 32.0000 1.9793 1.9809 415.6144 416.0273 0.0623 -1.0000 -1.0000 3816937 1576028271.00 151.5164 60.0029 32.0000 1.9782 1.9798 415.5941 416.0056 0.0622 -1.0000 -1.0000 3817000 1576028271.10 151.5164 60.0029 32.0000 1.9783 1.9799 415.8071 416.2206 0.0624 -1.0000 -1.0000 3817062 1576028271.20 151.5164 60.0029 32.0000 1.9792 1.9808 415.6963 416.1098 0.0624 -1.0000 -1.0000 3817125 1576028271.30 151.5164 60.0029 32.0000 1.9799 1.9815 415.5336 415.9469 0.0624 -1.0000 -1.0000 3817203 1576028271.40 151.5164 60.0029 32.0000 1.9798 1.9814 415.5907 416.0035 0.0624 -1.0000 -1.0000 3817265 1576028271.50 151.5310 60.0029 32.0000 1.9790 1.9806 415.6915 416.1040 0.0621 -1.0000 -1.0000 3817453 1576028271.60 151.5310 60.0029 32.0000 1.9784 1.9800 415.8074 416.2204 0.0625 -1.0000 -1.0000 3817515 1576028271.70 151.5310 60.0029 32.0000 1.9784 1.9800 415.8015 416.2144 0.0623 -1.0000 -1.0000 3817593 1576028271.80 151.5310 60.0029 32.0000 1.9782 1.9798 415.7089 416.1227 0.0624 -1.0000 -1.0000 3817656 1576028271.90 151.5310 60.0029 32.0000 1.9787 1.9803 415.6349 416.0464 0.0620 -1.0000 -1.0000 3817718 1576028272.00 151.5040 60.0029 32.0000 1.9790 1.9806 415.5936 416.0062 0.0623 -1.0000 -1.0000 3818218 1576028272.10 151.5040 60.0029 32.0000 1.9789 1.9805 415.5856 415.9985 0.0623 -1.0000 -1.0000 3818281 1576028272.20 151.5040 60.0029 32.0000 1.9790 1.9806 415.7132 416.1258 0.0623 -1.0000 -1.0000 3818359 1576028272.30 151.5040 60.0029 32.0000 1.9781 1.9797 415.7561 416.1697 0.0624 -1.0000 -1.0000 3818406 1576028272.40 151.5040 60.0029 32.0000 1.9792 1.9809 415.5291 415.9420 0.0623 -1.0000 -1.0000 3818484 1576028272.50 151.4927 60.0029 32.0000 1.9796 1.9812 415.5983 416.0110 0.0623 -1.0000 -1.0000 3818859 1576028272.60 151.4615 60.0029 32.0000 1.9794 1.9810 415.5916 416.0047 0.0624 -1.0000 -1.0000 3818922 1576028272.70 151.4615 60.0029 32.0000 1.9792 1.9808 415.7008 416.1139 0.0623 -1.0000 -1.0000 3818984 1576028272.80 151.4615 60.0029 32.0000 1.9788 1.9804 415.8217 416.2348 0.0623 -1.0000 -1.0000 3819062 1576028272.90 151.4615 60.0029 32.0000 1.9795 1.9811 415.7481 416.1611 0.0624 -1.0000 -1.0000 3819125 1576028273.00 151.4615 60.0029 32.0000 1.9793 1.9809 415.5801 415.9924 0.0623 -1.0000 -1.0000 3819187 1576028273.10 151.5037 60.0029 32.0000 1.9802 1.9818 415.5708 415.9852 0.0624 -1.0000 -1.0000 3819265 1576028273.20 151.5037 60.0029 32.0000 1.9788 1.9804 415.6993 416.1109 0.0622 -1.0000 -1.0000 3819328 1576028273.30 151.5037 60.0029 32.0000 1.9789 1.9805 415.8275 416.2412 0.0625 -1.0000 -1.0000 3819390 1576028273.40 151.5037 60.0029 32.0000 1.9797 1.9813 415.7893 416.2032 0.0624 -1.0000 -1.0000 3819453 1576028273.50 151.5037 60.0029 32.0000 1.9799 1.9815 415.8085 416.2219 0.0624 -1.0000 -1.0000 3819515 1576028273.60 151.5156 60.0029 32.0000 1.9798 1.9815 415.6627 416.0755 0.0623 -1.0000 -1.0000 3819578 1576028273.70 151.5197 60.0029 32.0000 1.9786 1.9802 415.6908 416.1032 0.0623 -1.0000 -1.0000 3819656 1576028273.80 151.5197 60.0029 32.0000 1.9791 1.9807 415.7411 416.1547 0.0624 -1.0000 -1.0000 3819718 1576028273.90 151.5197 60.0029 32.0000 1.9794 1.9810 415.6932 416.1063 0.0623 -1.0000 -1.0000 3819796 1576028274.00 151.5197 60.0029 32.0000 1.9794 1.9811 415.6150 416.0287 0.0625 -1.0000 -1.0000 3820468 1576028274.10 151.5197 60.0029 32.0000 1.9799 1.9816 415.5668 415.9802 0.0624 -1.0000 -1.0000 3820546 1576028274.20 151.5709 60.0029 32.0000 1.9802 1.9818 415.6002 416.0130 0.0623 -1.0000 -1.0000 3820609 1576028274.30 151.5709 60.0029 32.0000 1.9796 1.9812 415.7122 416.1251 0.0624 -1.0000 -1.0000 3820671 1576028274.40 151.5709 60.0029 32.0000 1.9785 1.9801 415.7812 416.1939 0.0622 -1.0000 -1.0000 3820734 1576028274.50 151.5709 60.0029 32.0000 1.9789 1.9805 415.6972 416.1107 0.0623 -1.0000 -1.0000 3820812 1576028274.60 151.5709 60.0029 32.0000 1.9791 1.9807 415.7640 416.1770 0.0624 -1.0000 -1.0000 3820874 1576028274.70 151.5709 60.0029 32.0000 1.9790 1.9807 415.5942 416.0076 0.0624 -1.0000 -1.0000 3820937 1576028274.80 151.4642 60.0025 32.0000 1.9793 1.9809 415.6801 416.0927 0.0622 -1.0000 -1.0000 3821015 1576028274.90 151.4642 60.0025 32.0000 1.9787 1.9804 415.7014 416.1137 0.0623 -1.0000 -1.0000 3821078 1576028275.00 151.4642 60.0025 32.0000 1.9786 1.9802 415.6861 416.0984 0.0621 -1.0000 -1.0000 3821140 1576028275.10 151.4642 60.0025 32.0000 1.9788 1.9804 415.6962 416.1085 0.0623 -1.0000 -1.0000 3821203 1576028275.20 151.4642 60.0025 32.0000 1.9788 1.9804 415.6214 416.0340 0.0623 -1.0000 -1.0000 3821265 1576028275.30 151.4642 60.0025 32.0000 1.9795 1.9811 415.5571 415.9702 0.0624 -1.0000 -1.0000 3821328 1576028275.40 151.4631 60.0025 32.0000 1.9788 1.9804 415.5099 415.9224 0.0623 -1.0000 -1.0000 3821406 1576028275.50 151.4631 60.0025 32.0000 1.9792 1.9808 415.6579 416.0710 0.0624 -1.0000 -1.0000 3821468 1576028275.60 151.4631 60.0025 32.0000 1.9787 1.9803 415.6998 416.1126 0.0622 -1.0000 -1.0000 3821547 1576028275.70 151.4631 60.0025 32.0000 1.9789 1.9805 415.7704 416.1832 0.0623 -1.0000 -1.0000 3821609 1576028275.80 151.4631 60.0025 32.0000 1.9789 1.9805 415.6274 416.0392 0.0622 -1.0000 -1.0000 3821671 1576028275.90 151.4561 60.0025 32.0000 1.9799 1.9815 415.6150 416.0283 0.0625 -1.0000 -1.0000 3821750 1576028276.00 151.4540 60.0025 32.0000 1.9799 1.9815 415.5550 415.9686 0.0624 -1.0000 -1.0000 3821812 1576028276.10 151.4540 60.0025 32.0000 1.9791 1.9807 415.5473 415.9591 0.0622 -1.0000 -1.0000 3822703 1576028276.20 151.4540 60.0025 32.0000 1.9788 1.9804 415.7911 416.2043 0.0624 -1.0000 -1.0000 3822781 1576028276.30 151.4540 60.0025 32.0000 1.9796 1.9812 415.8420 416.2557 0.0624 -1.0000 -1.0000 3822843 1576028276.40 151.4588 60.0025 32.0000 1.9793 1.9809 415.7553 416.1676 0.0621 -1.0000 -1.0000 3822906 1576028276.50 151.5645 60.0025 32.0000 1.9793 1.9810 415.7373 416.1514 0.0625 -1.0000 -1.0000 3822984 1576028276.60 151.5645 60.0025 32.0000 1.9799 1.9815 415.6711 416.0843 0.0623 -1.0000 -1.0000 3823046 1576028276.70 151.5645 60.0025 32.0000 1.9791 1.9807 415.6795 416.0925 0.0624 -1.0000 -1.0000 3823109 1576028276.80 151.5645 60.0025 32.0000 1.9791 1.9807 415.7456 416.1594 0.0624 -1.0000 -1.0000 3823171 1576028276.90 151.5645 60.0025 32.0000 1.9796 1.9812 415.7721 416.1862 0.0625 -1.0000 -1.0000 3823234 1576028277.00 151.5645 60.0025 32.0000 1.9792 1.9809 415.6405 416.0540 0.0624 -1.0000 -1.0000 3823297 1576028277.10 151.5504 60.0025 32.0000 1.9799 1.9815 415.5851 415.9981 0.0623 -1.0000 -1.0000 3823374 1576028277.20 151.5504 60.0025 32.0000 1.9793 1.9809 415.5396 415.9521 0.0623 -1.0000 -1.0000 3823437 1576028277.30 151.5504 60.0025 32.0000 1.9792 1.9808 415.5707 415.9839 0.0623 -1.0000 -1.0000 3823500 1576028277.40 151.5504 60.0025 32.0000 1.9788 1.9804 415.7487 416.1617 0.0624 -1.0000 -1.0000 3823562 1576028277.50 151.5504 60.0025 32.0000 1.9783 1.9799 415.7042 416.1175 0.0624 -1.0000 -1.0000 3823625 1576028277.60 151.4898 60.0025 32.0000 1.9789 1.9805 415.7323 416.1466 0.0625 -1.0000 -1.0000 3823687 1576028277.70 151.4527 60.0025 32.0000 1.9790 1.9806 415.6688 416.0816 0.0622 -1.0000 -1.0000 3823765 1576028277.80 151.4527 60.0025 32.0000 1.9796 1.9812 415.5910 416.0044 0.0625 -1.0000 -1.0000 3823828 1576028277.90 151.4527 60.0025 32.0000 1.9800 1.9816 415.5937 416.0079 0.0625 -1.0000 -1.0000 3823906 1576028278.00 151.4527 60.0025 32.0000 1.9792 1.9809 415.6267 416.0408 0.0625 -1.0000 -1.0000 3823968 1576028278.10 151.4527 60.0025 32.0000 1.9792 1.9808 415.7584 416.1719 0.0624 -1.0000 -1.0000 3824031 1576028278.20 151.4527 60.0025 32.0000 1.9794 1.9810 415.7404 416.1551 0.0625 -1.0000 -1.0000 3824093 1576028278.30 151.4527 60.0025 32.0000 1.9792 1.9808 415.7495 416.1638 0.0626 -1.0000 -1.0000 3824156 1576028278.40 151.4527 60.0025 32.0000 1.9794 1.9811 415.6518 416.0656 0.0624 -1.0000 -1.0000 3824218 1576028278.50 151.4527 60.0025 32.0000 1.9790 1.9806 415.5933 416.0065 0.0624 -1.0000 -1.0000 3824312 1576028278.60 151.4527 60.0025 32.0000 1.9792 1.9809 415.7206 416.1342 0.0624 -1.0000 -1.0000 3824359 1576028278.70 151.4864 60.0025 32.0000 1.9786 1.9802 415.8060 416.2195 0.0624 -1.0000 -1.0000 3824953 1576028278.80 151.5023 60.0025 32.0000 1.9785 1.9801 415.8080 416.2217 0.0624 -1.0000 -1.0000 3825203 1576028278.90 151.5023 60.0025 32.0000 1.9788 1.9804 415.6613 416.0744 0.0624 -1.0000 -1.0000 3825265 1576028279.00 151.5023 60.0025 32.0000 1.9796 1.9812 415.5593 415.9725 0.0624 -1.0000 -1.0000 3825328 1576028279.10 151.5023 60.0025 32.0000 1.9795 1.9812 415.5415 415.9548 0.0623 -1.0000 -1.0000 3825390 1576028279.20 151.5023 60.0025 32.0000 1.9787 1.9803 415.6159 416.0286 0.0625 -1.0000 -1.0000 3825453 1576028279.30 151.5023 60.0025 32.0000 1.9792 1.9808 415.7198 416.1342 0.0625 -1.0000 -1.0000 3825531 1576028279.40 151.4843 60.0025 32.0000 1.9784 1.9800 415.7248 416.1393 0.0626 -1.0000 -1.0000 3825593 1576028279.50 151.4843 60.0025 32.0000 1.9782 1.9798 415.7308 416.1445 0.0624 -1.0000 -1.0000 3825656 1576028279.60 151.4843 60.0025 32.0000 1.9788 1.9804 415.6059 416.0195 0.0623 -1.0000 -1.0000 3825718 1576028279.70 151.4843 60.0025 32.0000 1.9789 1.9805 415.5273 415.9412 0.0625 -1.0000 -1.0000 3825796 1576028279.80 151.4843 60.0025 32.0000 1.9784 1.9800 415.5424 415.9546 0.0622 -1.0000 -1.0000 3825859 1576028279.90 151.5730 60.0028 32.0000 1.9797 1.9813 415.6430 416.0557 0.0624 -1.0000 -1.0000 3825937 1576028280.00 151.5730 60.0028 32.0000 1.9785 1.9801 415.7850 416.1985 0.0624 -1.0000 -1.0000 3826000 1576028280.10 151.5730 60.0028 32.0000 1.9784 1.9801 415.8750 416.2887 0.0624 -1.0000 -1.0000 3826062 1576028280.20 151.5730 60.0028 32.0000 1.9790 1.9807 415.8089 416.2232 0.0626 -1.0000 -1.0000 3826484 1576028280.30 151.5730 60.0028 32.0000 1.9791 1.9807 415.6966 416.1113 0.0626 -1.0000 -1.0000 3826546 1576028280.40 151.5730 60.0028 32.0000 1.9793 1.9809 415.5927 416.0064 0.0625 -1.0000 -1.0000 3826609 1576028280.50 151.4943 60.0028 32.0000 1.9786 1.9802 415.5829 415.9966 0.0625 -1.0000 -1.0000 3826687 1576028280.60 151.4943 60.0028 32.0000 1.9783 1.9800 415.7214 416.1356 0.0624 -1.0000 -1.0000 3826750 1576028280.70 151.4943 60.0028 32.0000 1.9793 1.9809 415.7327 416.1470 0.0626 -1.0000 -1.0000 3826922 1576028280.80 151.4943 60.0028 32.0000 1.9796 1.9812 415.6185 416.0332 0.0626 -1.0000 -1.0000 3826999 1576028280.90 151.4943 60.0028 32.0000 1.9798 1.9814 415.5685 415.9823 0.0625 -1.0000 -1.0000 3827062 1576028281.00 151.4614 60.0028 32.0000 1.9788 1.9804 415.7052 416.1193 0.0624 -1.0000 -1.0000 3827124 1576028281.10 151.4339 60.0028 32.0000 1.9785 1.9801 415.7525 416.1663 0.0625 -1.0000 -1.0000 3827203 1576028281.20 151.4339 60.0028 32.0000 1.9794 1.9810 415.7755 416.1887 0.0623 -1.0000 -1.0000 3827437 1576028281.30 151.4339 60.0028 32.0000 1.9799 1.9815 415.6355 416.0485 0.0624 -1.0000 -1.0000 3827500 1576028281.40 151.4339 60.0028 32.0000 1.9793 1.9810 415.5896 416.0039 0.0626 -1.0000 -1.0000 3827562 1576028281.50 151.4339 60.0028 32.0000 1.9795 1.9811 415.6371 416.0495 0.0623 -1.0000 -1.0000 3827624 1576028281.60 151.4339 60.0028 32.0000 1.9794 1.9810 415.6884 416.1019 0.0624 -1.0000 -1.0000 3827687 1576028281.70 151.4927 60.0028 32.0000 1.9796 1.9812 415.8202 416.2337 0.0624 -1.0000 -1.0000 3827937 1576028281.80 151.5000 60.0028 32.0000 1.9802 1.9819 415.6547 416.0675 0.0623 -1.0000 -1.0000 3828000 1576028281.90 151.5000 60.0028 32.0000 1.9793 1.9809 415.5603 415.9740 0.0625 -1.0000 -1.0000 3828078 1576028282.00 151.5000 60.0028 32.0000 1.9792 1.9808 415.6135 416.0283 0.0626 -1.0000 -1.0000 3828140 1576028282.10 151.5000 60.0028 32.0000 1.9787 1.9804 415.7656 416.1795 0.0624 -1.0000 -1.0000 3828203 1576028282.20 151.5230 60.0028 32.0000 1.9794 1.9810 415.9053 416.3186 0.0624 -1.0000 -1.0000 3828500 1576028282.30 151.5735 60.0028 32.0000 1.9793 1.9809 415.7992 416.2136 0.0624 -1.0000 -1.0000 3828562 1576028282.40 151.5735 60.0028 32.0000 1.9783 1.9799 415.7134 416.1271 0.0625 -1.0000 -1.0000 3828624 1576028282.50 151.5735 60.0028 32.0000 1.9796 1.9812 415.6929 416.1074 0.0625 -1.0000 -1.0000 3828687 1576028282.60 151.5735 60.0028 32.0000 1.9797 1.9814 415.6356 416.0485 0.0624 -1.0000 -1.0000 3828750 1576028282.70 151.5735 60.0028 32.0000 1.9796 1.9812 415.6195 416.0329 0.0624 -1.0000 -1.0000 3828812 1576028282.80 151.5855 60.0028 32.0000 1.9787 1.9804 415.8108 416.2239 0.0623 -1.0000 -1.0000 3828890 1576028282.90 151.5855 60.0028 32.0000 1.9786 1.9802 415.8173 416.2309 0.0624 -1.0000 -1.0000 3828953 1576028283.00 151.5855 60.0028 32.0000 1.9799 1.9815 415.7607 416.1743 0.0623 -1.0000 -1.0000 3829015 1576028283.10 151.5855 60.0028 32.0000 1.9793 1.9810 415.6982 416.1114 0.0624 -1.0000 -1.0000 3829093 1576028283.20 151.5855 60.0028 32.0000 1.9800 1.9816 415.5971 416.0109 0.0624 -1.0000 -1.0000 3829484 1576028283.30 151.5167 60.0028 32.0000 1.9798 1.9814 415.6340 416.0468 0.0624 -1.0000 -1.0000 3829547 1576028283.40 151.4707 60.0028 32.0000 1.9793 1.9809 415.6467 416.0604 0.0624 -1.0000 -1.0000 3829624 1576028283.50 151.4707 60.0028 32.0000 1.9785 1.9801 415.7248 416.1379 0.0623 -1.0000 -1.0000 3829687 1576028283.60 151.4707 60.0028 32.0000 1.9778 1.9794 415.8254 416.2384 0.0623 -1.0000 -1.0000 3829750 1576028283.70 151.4707 60.0028 32.0000 1.9791 1.9807 415.8260 416.2393 0.0624 -1.0000 -1.0000 3829828 1576028283.80 151.4704 60.0028 32.0000 1.9791 1.9807 415.6915 416.1053 0.0625 -1.0000 -1.0000 3829890 1576028283.90 151.4148 60.0028 32.0000 1.9795 1.9811 415.6748 416.0890 0.0625 -1.0000 -1.0000 3829953 1576028284.00 151.4148 60.0028 32.0000 1.9797 1.9813 415.6639 416.0777 0.0624 -1.0000 -1.0000 3830015 1576028284.10 151.4148 60.0028 32.0000 1.9787 1.9803 415.8010 416.2145 0.0624 -1.0000 -1.0000 3830078 1576028284.20 151.4148 60.0028 32.0000 1.9783 1.9799 415.8118 416.2264 0.0626 -1.0000 -1.0000 3830156 1576028284.30 151.4148 60.0028 32.0000 1.9792 1.9808 415.8055 416.2195 0.0624 -1.0000 -1.0000 3830218 1576028284.40 151.4739 60.0028 32.0000 1.9787 1.9803 415.6445 416.0585 0.0625 -1.0000 -1.0000 3830281 1576028284.50 151.5626 60.0028 32.0000 1.9791 1.9807 415.6201 416.0331 0.0623 -1.0000 -1.0000 3830359 1576028284.60 151.5626 60.0028 32.0000 1.9803 1.9819 415.5558 415.9687 0.0624 -1.0000 -1.0000 3830421 1576028284.70 151.5626 60.0028 32.0000 1.9791 1.9807 415.7447 416.1584 0.0624 -1.0000 -1.0000 3830484 1576028284.80 151.5626 60.0028 32.0000 1.9785 1.9801 415.8378 416.2520 0.0625 -1.0000 -1.0000 3830734 1576028284.90 151.5626 60.0028 32.0000 1.9791 1.9807 415.7693 416.1839 0.0624 -1.0000 -1.0000 3830797 1576028285.00 151.5626 60.0028 32.0000 1.9789 1.9805 415.7181 416.1317 0.0625 -1.0000 -1.0000 3830859 1576028285.10 151.5626 60.0028 32.0000 1.9800 1.9816 415.6454 416.0599 0.0626 -1.0000 -1.0000 3830922 1576028285.20 151.5626 60.0028 32.0000 1.9792 1.9808 415.6400 416.0538 0.0625 -1.0000 -1.0000 3830984 1576028285.30 151.5626 60.0028 32.0000 1.9795 1.9811 415.5528 415.9670 0.0625 -1.0000 -1.0000 3831468 1576028285.40 151.5626 60.0028 32.0000 1.9788 1.9804 415.6941 416.1081 0.0625 -1.0000 -1.0000 3831531 1576028285.50 151.5626 60.0028 32.0000 1.9786 1.9802 415.7673 416.1807 0.0624 -1.0000 -1.0000 3831593 1576028285.60 151.5311 60.0028 32.0000 1.9791 1.9807 415.6925 416.1061 0.0624 -1.0000 -1.0000 3831656 1576028285.70 151.5311 60.0028 32.0000 1.9791 1.9807 415.6300 416.0441 0.0625 -1.0000 -1.0000 3831734 1576028285.80 151.5311 60.0028 32.0000 1.9790 1.9806 415.5869 416.0012 0.0625 -1.0000 -1.0000 3832015 1576028285.90 151.5311 60.0028 32.0000 1.9798 1.9815 415.6238 416.0376 0.0625 -1.0000 -1.0000 3832093 1576028286.00 151.5311 60.0028 32.0000 1.9787 1.9804 415.6631 416.0774 0.0625 -1.0000 -1.0000 3832156 1576028286.10 151.5311 60.0028 32.0000 1.9783 1.9800 415.7772 416.1903 0.0624 -1.0000 -1.0000 3832203 1576028286.20 151.4395 60.0028 32.0000 1.9784 1.9800 415.7625 416.1771 0.0626 -1.0000 -1.0000 3832281 1576028286.30 151.4395 60.0028 32.0000 1.9798 1.9814 415.6167 416.0308 0.0624 -1.0000 -1.0000 3832468 1576028286.40 151.4395 60.0028 32.0000 1.9800 1.9816 415.5580 415.9720 0.0626 -1.0000 -1.0000 3832531 1576028286.50 151.4395 60.0028 32.0000 1.9802 1.9818 415.4937 415.9084 0.0626 -1.0000 -1.0000 3832593 1576028286.60 151.4395 60.0028 32.0000 1.9788 1.9804 415.6710 416.0852 0.0625 -1.0000 -1.0000 3832656 1576028286.70 151.4401 60.0028 32.0000 1.9795 1.9811 415.7684 416.1823 0.0624 -1.0000 -1.0000 3832719 1576028286.80 151.4409 60.0028 32.0000 1.9796 1.9813 415.7454 416.1594 0.0625 -1.0000 -1.0000 3832968 1576028286.90 151.4409 60.0028 32.0000 1.9793 1.9809 415.5565 415.9703 0.0625 -1.0000 -1.0000 3833031 1576028287.00 151.4409 60.0028 32.0000 1.9792 1.9808 415.6273 416.0413 0.0625 -1.0000 -1.0000 3833093 1576028287.10 151.4409 60.0028 32.0000 1.9796 1.9812 415.7885 416.2032 0.0626 -1.0000 -1.0000 3833156 1576028287.20 151.4409 60.0028 32.0000 1.9794 1.9810 415.8530 416.2674 0.0625 -1.0000 -1.0000 3833219 1576028287.30 151.4774 60.0028 32.0000 1.9780 1.9796 415.7722 416.1853 0.0623 -1.0000 -1.0000 3833468 1576028287.40 151.4774 60.0028 32.0000 1.9785 1.9801 415.6357 416.0499 0.0627 -1.0000 -1.0000 3833546 1576028287.50 151.4774 60.0028 32.0000 1.9789 1.9806 415.5133 415.9275 0.0625 -1.0000 -1.0000 3833609 1576028287.60 151.4774 60.0028 32.0000 1.9785 1.9801 415.6664 416.0804 0.0625 -1.0000 -1.0000 3833671 1576028287.70 151.4774 60.0028 32.0000 1.9786 1.9802 415.6406 416.0549 0.0625 -1.0000 -1.0000 3833734 1576028287.80 151.5955 60.0028 32.0000 1.9785 1.9801 415.7234 416.1377 0.0625 -1.0000 -1.0000 3833796 1576028287.90 151.5955 60.0028 32.0000 1.9786 1.9803 415.7867 416.1999 0.0624 -1.0000 -1.0000 3834203 1576028288.00 151.5955 60.0028 32.0000 1.9793 1.9810 415.6784 416.0913 0.0623 -1.0000 -1.0000 3834265 1576028288.10 151.5955 60.0028 32.0000 1.9799 1.9815 415.6820 416.0962 0.0626 -1.0000 -1.0000 3834328 1576028288.20 151.5955 60.0028 32.0000 1.9803 1.9819 415.6325 416.0489 0.0628 -1.0000 -1.0000 3834390 1576028288.30 151.5955 60.0028 32.0000 1.9787 1.9804 415.7520 416.1664 0.0625 -1.0000 -1.0000 3834453 1576028288.40 151.5050 60.0028 32.0000 1.9785 1.9802 415.7507 416.1650 0.0625 -1.0000 -1.0000 3834531 1576028288.50 151.5050 60.0028 32.0000 1.9790 1.9806 415.7430 416.1580 0.0627 -1.0000 -1.0000 3834609 1576028288.60 151.5050 60.0028 32.0000 1.9790 1.9806 415.5325 415.9476 0.0626 -1.0000 -1.0000 3834671 1576028288.70 151.5050 60.0028 32.0000 1.9788 1.9804 415.6292 416.0435 0.0626 -1.0000 -1.0000 3834734 1576028288.80 151.5050 60.0028 32.0000 1.9778 1.9795 415.6791 416.0940 0.0626 -1.0000 -1.0000 3834812 1576028288.90 151.5050 60.0028 32.0000 1.9791 1.9807 415.7889 416.2036 0.0626 -1.0000 -1.0000 3834874 1576028289.00 151.4037 60.0028 32.0000 1.9788 1.9805 415.7269 416.1421 0.0627 -1.0000 -1.0000 3834937 1576028289.10 151.4037 60.0028 32.0000 1.9791 1.9808 415.5786 415.9936 0.0626 -1.0000 -1.0000 3834999 1576028289.20 151.4037 60.0028 32.0000 1.9789 1.9805 415.5289 415.9441 0.0627 -1.0000 -1.0000 3835078 1576028289.30 151.4037 60.0028 32.0000 1.9794 1.9810 415.5175 415.9323 0.0627 -1.0000 -1.0000 3835140 1576028289.40 151.4037 60.0028 32.0000 1.9781 1.9797 415.7186 416.1340 0.0626 -1.0000 -1.0000 3835265 1576028289.50 151.4037 60.0028 32.0000 1.9784 1.9800 415.7218 416.1365 0.0627 -1.0000 -1.0000 3835328 1576028289.60 151.4075 60.0028 32.0000 1.9790 1.9807 415.7568 416.1717 0.0626 -1.0000 -1.0000 3835390 1576028289.70 151.4075 60.0028 32.0000 1.9794 1.9810 415.5864 416.0017 0.0627 -1.0000 -1.0000 3835468 1576028289.80 151.4075 60.0028 32.0000 1.9795 1.9811 415.6079 416.0232 0.0627 -1.0000 -1.0000 3835531 1576028289.90 151.4075 60.0028 32.0000 1.9788 1.9804 415.7093 416.1239 0.0625 -1.0000 -1.0000 3835968 1576028290.00 151.4075 60.0028 32.0000 1.9782 1.9799 415.7181 416.1331 0.0627 -1.0000 -1.0000 3836031 1576028290.10 151.4773 60.0028 32.0000 1.9785 1.9801 415.7557 416.1705 0.0627 -1.0000 -1.0000 3836093 1576028290.20 151.4850 60.0028 32.0000 1.9792 1.9808 415.7139 416.1286 0.0626 -1.0000 -1.0000 3836171 1576028290.30 151.4850 60.0028 32.0000 1.9794 1.9811 415.6027 416.0176 0.0627 -1.0000 -1.0000 3836234 1576028290.40 151.4850 60.0028 32.0000 1.9798 1.9815 415.5786 415.9942 0.0628 -1.0000 -1.0000 3836453 1576028290.50 151.4850 60.0028 32.0000 1.9803 1.9820 415.6048 416.0206 0.0627 -1.0000 -1.0000 3836531 1576028290.60 151.4850 60.0028 32.0000 1.9788 1.9804 415.7377 416.1537 0.0628 -1.0000 -1.0000 3836593 1576028290.70 151.4850 60.0028 32.0000 1.9789 1.9806 415.7032 416.1189 0.0628 -1.0000 -1.0000 3836656 1576028290.80 151.5252 60.0028 32.0000 1.9776 1.9793 415.7450 416.1608 0.0627 -1.0000 -1.0000 3836734 1576028290.90 151.5252 60.0028 32.0000 1.9785 1.9801 415.6078 416.0235 0.0627 -1.0000 -1.0000 3836968 1576028291.00 151.5252 60.0028 32.0000 1.9794 1.9810 415.5281 415.9435 0.0628 -1.0000 -1.0000 3837031 1576028291.10 151.5252 60.0028 32.0000 1.9794 1.9810 415.5903 416.0059 0.0627 -1.0000 -1.0000 3837093 1576028291.20 151.5255 60.0028 32.0000 1.9779 1.9795 415.6893 416.1046 0.0627 -1.0000 -1.0000 3837156 1576028291.30 151.5461 60.0028 32.0000 1.9783 1.9799 415.7914 416.2077 0.0629 -1.0000 -1.0000 3837219 1576028291.40 151.5461 60.0028 32.0000 1.9781 1.9797 415.7081 416.1255 0.0629 -1.0000 -1.0000 3837297 1576028291.50 151.5461 60.0028 32.0000 1.9794 1.9810 415.6848 416.1006 0.0627 -1.0000 -1.0000 3837468 1576028291.60 151.5461 60.0028 32.0000 1.9787 1.9803 415.7355 416.1510 0.0627 -1.0000 -1.0000 3837531 1576028291.70 151.5461 60.0028 32.0000 1.9796 1.9813 415.5857 416.0019 0.0629 -1.0000 -1.0000 3837609 1576028291.80 151.5272 60.0028 32.0000 1.9793 1.9809 415.5970 416.0118 0.0625 -1.0000 -1.0000 3837671 1576028291.90 151.4461 60.0028 32.0000 1.9787 1.9803 415.6613 416.0766 0.0627 -1.0000 -1.0000 3837750 1576028292.00 151.4461 60.0028 32.0000 1.9786 1.9803 415.7471 416.1632 0.0628 -1.0000 -1.0000 3838218 1576028292.10 151.4461 60.0028 32.0000 1.9792 1.9808 415.5959 416.0120 0.0629 -1.0000 -1.0000 3838281 1576028292.20 151.4461 60.0028 32.0000 1.9793 1.9809 415.5041 415.9207 0.0629 -1.0000 -1.0000 3838359 1576028292.30 151.4461 60.0028 32.0000 1.9791 1.9807 415.5197 415.9346 0.0627 -1.0000 -1.0000 3838421 1576028292.40 151.4990 60.0028 32.0000 1.9796 1.9812 415.5662 415.9799 0.0624 -1.0000 -1.0000 3838484 1576028292.50 151.4990 60.0028 32.0000 1.9792 1.9809 415.6629 416.0777 0.0627 -1.0000 -1.0000 3838812 1576028292.60 151.4990 60.0028 32.0000 1.9794 1.9810 415.7187 416.1346 0.0627 -1.0000 -1.0000 3838874 1576028292.70 151.4990 60.0028 32.0000 1.9785 1.9802 415.7385 416.1539 0.0627 -1.0000 -1.0000 3838953 1576028292.80 151.4990 60.0028 32.0000 1.9795 1.9812 415.7267 416.1431 0.0629 -1.0000 -1.0000 3839031 1576028292.90 151.4990 60.0028 32.0000 1.9789 1.9805 415.6251 416.0412 0.0628 -1.0000 -1.0000 3839093 1576028293.00 151.5137 60.0028 32.0000 1.9794 1.9810 415.5700 415.9856 0.0628 -1.0000 -1.0000 3839921 1576028293.10 151.5137 60.0028 32.0000 1.9799 1.9815 415.5602 415.9770 0.0630 -1.0000 -1.0000 3840000 1576028293.20 151.5137 60.0028 32.0000 1.9795 1.9811 415.7265 416.1428 0.0628 -1.0000 -1.0000 3840062 1576028293.30 151.5137 60.0028 32.0000 1.9783 1.9799 415.7483 416.1653 0.0628 -1.0000 -1.0000 3840124 1576028293.40 151.5137 60.0028 32.0000 1.9789 1.9806 415.6622 416.0774 0.0627 -1.0000 -1.0000 3840203 1576028293.50 151.5062 60.0028 32.0000 1.9798 1.9815 415.6515 416.0669 0.0628 -1.0000 -1.0000 3840265 1576028293.60 151.4712 60.0028 32.0000 1.9796 1.9812 415.6509 416.0660 0.0627 -1.0000 -1.0000 3840328 1576028293.70 151.4712 60.0028 32.0000 1.9788 1.9804 415.6231 416.0383 0.0626 -1.0000 -1.0000 3840390 1576028293.80 151.4712 60.0028 32.0000 1.9782 1.9798 415.6833 416.0987 0.0627 -1.0000 -1.0000 3840453 1576028293.90 151.4712 60.0028 32.0000 1.9785 1.9801 415.7009 416.1168 0.0628 -1.0000 -1.0000 3840531 1576028294.00 151.4712 60.0028 32.0000 1.9788 1.9805 415.6661 416.0826 0.0628 -1.0000 -1.0000 3840593 1576028294.10 151.5134 60.0028 32.0000 1.9793 1.9809 415.6446 416.0600 0.0627 -1.0000 -1.0000 3840656 1576028294.20 151.5134 60.0028 32.0000 1.9794 1.9810 415.5509 415.9665 0.0627 -1.0000 -1.0000 3840734 1576028294.30 151.5134 60.0028 32.0000 1.9795 1.9811 415.5272 415.9427 0.0628 -1.0000 -1.0000 3840797 1576028294.40 151.5134 60.0028 32.0000 1.9789 1.9805 415.6749 416.0908 0.0627 -1.0000 -1.0000 3840859 1576028294.50 151.5134 60.0028 32.0000 1.9785 1.9802 415.7293 416.1448 0.0627 -1.0000 -1.0000 3840937 1576028294.60 151.5134 60.0028 32.0000 1.9776 1.9793 415.6908 416.1068 0.0628 -1.0000 -1.0000 3841000 1576028294.70 151.5885 60.0032 32.0000 1.9793 1.9809 415.6395 416.0557 0.0628 -1.0000 -1.0000 3841062 1576028294.80 151.6022 60.0033 32.0000 1.9792 1.9809 415.5914 416.0070 0.0627 -1.0000 -1.0000 3841124 1576028294.90 151.6022 60.0033 32.0000 1.9793 1.9809 415.5156 415.9309 0.0627 -1.0000 -1.0000 3841187 1576028295.00 151.6022 60.0033 32.0000 1.9794 1.9810 415.5510 415.9655 0.0626 -1.0000 -1.0000 3841250 1576028295.10 151.6022 60.0033 32.0000 1.9795 1.9811 415.6610 416.0771 0.0629 -1.0000 -1.0000 3841328 1576028295.20 151.6022 60.0033 32.0000 1.9789 1.9806 415.7845 416.1994 0.0626 -1.0000 -1.0000 3841390 1576028295.30 151.6022 60.0033 32.0000 1.9782 1.9798 415.7278 416.1427 0.0626 -1.0000 -1.0000 3841453 1576028295.40 151.6022 60.0033 32.0000 1.9796 1.9812 415.7825 416.1985 0.0628 -1.0000 -1.0000 3841531 1576028295.50 151.6022 60.0033 32.0000 1.9797 1.9814 415.5586 415.9755 0.0629 -1.0000 -1.0000 3841593 1576028295.60 151.6022 60.0033 32.0000 1.9804 1.9820 415.6119 416.0283 0.0629 -1.0000 -1.0000 3841656 1576028295.70 151.6022 60.0033 32.0000 1.9792 1.9808 415.6879 416.1039 0.0628 -1.0000 -1.0000 3841718 1576028295.80 151.6022 60.0033 32.0000 1.9791 1.9807 415.7020 416.1169 0.0626 -1.0000 -1.0000 3841781 1576028295.90 151.5872 60.0033 32.0000 1.9783 1.9800 415.8734 416.2890 0.0627 -1.0000 -1.0000 3841859 1576028296.00 151.5849 60.0033 32.0000 1.9792 1.9808 415.7867 416.2025 0.0628 -1.0000 -1.0000 3841921 1576028296.10 151.5849 60.0033 32.0000 1.9798 1.9814 415.6668 416.0829 0.0628 -1.0000 -1.0000 3842187 1576028296.20 151.5849 60.0033 32.0000 1.9794 1.9810 415.6112 416.0263 0.0626 -1.0000 -1.0000 3842265 1576028296.30 151.5849 60.0033 32.0000 1.9800 1.9816 415.6203 416.0350 0.0627 -1.0000 -1.0000 3842328 1576028296.40 151.5849 60.0033 32.0000 1.9796 1.9812 415.7127 416.1284 0.0627 -1.0000 -1.0000 3842390 1576028296.50 151.5849 60.0033 32.0000 1.9786 1.9802 415.8198 416.2367 0.0629 -1.0000 -1.0000 3842453 1576028296.60 151.5044 60.0033 32.0000 1.9793 1.9809 415.7410 416.1564 0.0627 -1.0000 -1.0000 3843203 1576028296.70 151.5044 60.0033 32.0000 1.9788 1.9804 415.5698 415.9848 0.0626 -1.0000 -1.0000 3843265 1576028296.80 151.5044 60.0033 32.0000 1.9794 1.9810 415.6619 416.0769 0.0626 -1.0000 -1.0000 3843328 1576028296.90 151.5044 60.0033 32.0000 1.9792 1.9808 415.7379 416.1536 0.0627 -1.0000 -1.0000 3843390 1576028297.00 151.5044 60.0033 32.0000 1.9785 1.9801 415.7112 416.1266 0.0627 -1.0000 -1.0000 3843453 1576028297.10 151.4810 60.0033 32.0000 1.9793 1.9809 415.7759 416.1915 0.0627 -1.0000 -1.0000 3843531 1576028297.20 151.4651 60.0033 32.0000 1.9787 1.9804 415.7163 416.1315 0.0627 -1.0000 -1.0000 3843593 1576028297.30 151.4651 60.0033 32.0000 1.9797 1.9814 415.5711 415.9863 0.0627 -1.0000 -1.0000 3843656 1576028297.40 151.4651 60.0033 32.0000 1.9795 1.9811 415.5512 415.9667 0.0627 -1.0000 -1.0000 3843734 1576028297.50 151.4651 60.0033 32.0000 1.9786 1.9802 415.7431 416.1589 0.0628 -1.0000 -1.0000 3843796 1576028297.60 151.4651 60.0033 32.0000 1.9790 1.9806 415.7573 416.1728 0.0627 -1.0000 -1.0000 3843859 1576028297.70 151.6052 60.0033 32.0000 1.9785 1.9801 415.7926 416.2086 0.0628 -1.0000 -1.0000 3843921 1576028297.80 151.6052 60.0033 32.0000 1.9790 1.9807 415.6949 416.1109 0.0628 -1.0000 -1.0000 3843984 1576028297.90 151.6052 60.0033 32.0000 1.9798 1.9814 415.6709 416.0868 0.0628 -1.0000 -1.0000 3844062 1576028298.00 151.6052 60.0033 32.0000 1.9796 1.9813 415.7090 416.1255 0.0628 -1.0000 -1.0000 3844124 1576028298.10 151.6052 60.0033 32.0000 1.9791 1.9807 415.7573 416.1729 0.0627 -1.0000 -1.0000 3844187 1576028298.20 151.6095 60.0033 32.0000 1.9792 1.9808 415.7719 416.1883 0.0629 -1.0000 -1.0000 3844265 1576028298.30 151.6102 60.0033 32.0000 1.9793 1.9810 415.7033 416.1198 0.0628 -1.0000 -1.0000 3844328 1576028298.40 151.6102 60.0033 32.0000 1.9799 1.9815 415.7211 416.1363 0.0627 -1.0000 -1.0000 3844390 1576028298.50 151.6102 60.0033 32.0000 1.9800 1.9816 415.6376 416.0534 0.0628 -1.0000 -1.0000 3844453 1576028298.60 151.6102 60.0033 32.0000 1.9796 1.9812 415.5304 415.9468 0.0628 -1.0000 -1.0000 3844515 1576028298.70 151.6102 60.0033 32.0000 1.9797 1.9813 415.5489 415.9644 0.0627 -1.0000 -1.0000 3845203 1576028298.80 151.5377 60.0033 32.0000 1.9794 1.9810 415.5682 415.9838 0.0627 -1.0000 -1.0000 3845265 1576028298.90 151.5377 60.0033 32.0000 1.9790 1.9806 415.7310 416.1460 0.0627 -1.0000 -1.0000 3845343 1576028299.00 151.5377 60.0033 32.0000 1.9791 1.9807 415.5764 415.9930 0.0627 -1.0000 -1.0000 3845406 1576028299.10 151.5377 60.0033 32.0000 1.9798 1.9814 415.6016 416.0160 0.0626 -1.0000 -1.0000 3845468 1576028299.20 151.5377 60.0033 32.0000 1.9800 1.9817 415.6030 416.0174 0.0626 -1.0000 -1.0000 3845531 1576028299.30 151.5377 60.0033 32.0000 1.9799 1.9815 415.7131 416.1283 0.0628 -1.0000 -1.0000 3845609 1576028299.40 151.4598 60.0033 32.0000 1.9794 1.9810 415.7613 416.1768 0.0626 -1.0000 -1.0000 3845671 1576028299.50 151.4598 60.0033 32.0000 1.9791 1.9808 415.7387 416.1531 0.0625 -1.0000 -1.0000 3845734 1576028299.60 151.4598 60.0033 32.0000 1.9790 1.9806 415.7258 416.1417 0.0628 -1.0000 -1.0000 3845796 1576028299.70 151.4598 60.0033 32.0000 1.9790 1.9806 415.7284 416.1448 0.0628 -1.0000 -1.0000 3845874 1576028299.80 151.4598 60.0033 32.0000 1.9804 1.9820 415.6624 416.0780 0.0627 -1.0000 -1.0000 3845937 1576028299.90 151.4869 60.0031 32.0000 1.9805 1.9821 415.6810 416.0977 0.0629 -1.0000 -1.0000 3846000 1576028300.00 151.5399 60.0027 32.0000 1.9802 1.9818 415.5976 416.0136 0.0628 -1.0000 -1.0000 3846062 1576028300.10 151.5399 60.0027 32.0000 1.9799 1.9816 415.7173 416.1334 0.0628 -1.0000 -1.0000 3846124 1576028300.20 151.5399 60.0027 32.0000 1.9793 1.9810 415.7265 416.1423 0.0627 -1.0000 -1.0000 3846468 1576028300.30 151.5399 60.0027 32.0000 1.9802 1.9818 415.6690 416.0851 0.0628 -1.0000 -1.0000 3846531 1576028300.40 151.5399 60.0027 32.0000 1.9796 1.9812 415.6222 416.0383 0.0629 -1.0000 -1.0000 3846593 1576028300.50 151.5399 60.0027 32.0000 1.9792 1.9808 415.6235 416.0385 0.0626 -1.0000 -1.0000 3846671 1576028300.60 151.5399 60.0027 32.0000 1.9790 1.9806 415.8066 416.2224 0.0627 -1.0000 -1.0000 3846734 1576028300.70 151.5844 60.0027 32.0000 1.9785 1.9801 415.7708 416.1867 0.0627 -1.0000 -1.0000 3846812 1576028300.80 151.5844 60.0027 32.0000 1.9786 1.9802 415.7857 416.2014 0.0627 -1.0000 -1.0000 3846890 1576028300.90 151.5844 60.0027 32.0000 1.9796 1.9812 415.6384 416.0540 0.0628 -1.0000 -1.0000 3846953 1576028301.00 151.5844 60.0027 32.0000 1.9798 1.9814 415.6238 416.0410 0.0629 -1.0000 -1.0000 3847015 1576028301.10 151.5844 60.0027 32.0000 1.9794 1.9811 415.5537 415.9703 0.0629 -1.0000 -1.0000 3847078 1576028301.20 151.5518 60.0027 32.0000 1.9796 1.9812 415.6205 416.0350 0.0626 -1.0000 -1.0000 3847140 1576028301.30 151.5301 60.0027 32.0000 1.9792 1.9808 415.7333 416.1492 0.0628 -1.0000 -1.0000 3847219 1576028301.40 151.5301 60.0027 32.0000 1.9788 1.9804 415.7323 416.1484 0.0628 -1.0000 -1.0000 3847281 1576028301.50 151.5301 60.0027 32.0000 1.9797 1.9814 415.6054 416.0211 0.0627 -1.0000 -1.0000 3847343 1576028301.60 151.5301 60.0027 32.0000 1.9798 1.9814 415.5921 416.0085 0.0628 -1.0000 -1.0000 3847406 1576028301.70 151.5301 60.0027 32.0000 1.9792 1.9808 415.5970 416.0123 0.0627 -1.0000 -1.0000 3847484 1576028301.80 151.4826 60.0027 32.0000 1.9783 1.9800 415.7152 416.1306 0.0627 -1.0000 -1.0000 3847547 1576028301.90 151.4826 60.0027 32.0000 1.9787 1.9803 415.7207 416.1351 0.0625 -1.0000 -1.0000 3847609 1576028302.00 151.4826 60.0027 32.0000 1.9793 1.9809 415.7818 416.1960 0.0626 -1.0000 -1.0000 3847671 1576028302.10 151.4826 60.0027 32.0000 1.9798 1.9815 415.6573 416.0732 0.0627 -1.0000 -1.0000 3847734 1576028302.20 151.4826 60.0027 32.0000 1.9800 1.9816 415.6282 416.0440 0.0628 -1.0000 -1.0000 3847812 1576028302.30 151.4826 60.0027 32.0000 1.9805 1.9822 415.5841 416.0006 0.0628 -1.0000 -1.0000 3848000 1576028302.40 151.5712 60.0027 32.0000 1.9804 1.9820 415.6335 416.0486 0.0627 -1.0000 -1.0000 3848046 1576028302.50 151.5712 60.0027 32.0000 1.9786 1.9803 415.8260 416.2421 0.0628 -1.0000 -1.0000 3848124 1576028302.60 151.5712 60.0027 32.0000 1.9789 1.9805 415.7757 416.1908 0.0626 -1.0000 -1.0000 3848187 1576028302.70 151.5712 60.0027 32.0000 1.9797 1.9814 415.7051 416.1197 0.0626 -1.0000 -1.0000 3848249 1576028302.80 151.5712 60.0027 32.0000 1.9796 1.9812 415.5857 416.0005 0.0627 -1.0000 -1.0000 3848734 1576028302.90 151.5712 60.0027 32.0000 1.9796 1.9812 415.7026 416.1169 0.0625 -1.0000 -1.0000 3848797 1576028303.00 151.5838 60.0027 32.0000 1.9793 1.9809 415.6716 416.0862 0.0625 -1.0000 -1.0000 3848859 1576028303.10 151.5838 60.0027 32.0000 1.9788 1.9804 415.8385 416.2521 0.0624 -1.0000 -1.0000 3848937 1576028303.20 151.5838 60.0027 32.0000 1.9784 1.9800 415.7422 416.1564 0.0625 -1.0000 -1.0000 3849000 1576028303.30 151.5838 60.0027 32.0000 1.9794 1.9810 415.5879 416.0022 0.0625 -1.0000 -1.0000 3849265 1576028303.40 151.5838 60.0027 32.0000 1.9795 1.9811 415.6207 416.0347 0.0625 -1.0000 -1.0000 3849343 1576028303.50 151.5838 60.0027 32.0000 1.9794 1.9811 415.6166 416.0307 0.0625 -1.0000 -1.0000 3849406 1576028303.60 151.4968 60.0027 32.0000 1.9794 1.9810 415.7505 416.1652 0.0626 -1.0000 -1.0000 3849468 1576028303.70 151.4968 60.0027 32.0000 1.9790 1.9806 415.8601 416.2755 0.0626 -1.0000 -1.0000 3849547 1576028303.80 151.4968 60.0027 32.0000 1.9789 1.9805 415.7547 416.1687 0.0624 -1.0000 -1.0000 3850234 1576028303.90 151.4968 60.0027 32.0000 1.9793 1.9809 415.6373 416.0507 0.0624 -1.0000 -1.0000 3850296 1576028304.00 151.4968 60.0027 32.0000 1.9796 1.9812 415.6246 416.0382 0.0624 -1.0000 -1.0000 3850359 1576028304.10 151.4968 60.0027 32.0000 1.9792 1.9809 415.6530 416.0665 0.0624 -1.0000 -1.0000 3850421 1576028304.20 151.4989 60.0027 32.0000 1.9781 1.9797 415.7839 416.1969 0.0623 -1.0000 -1.0000 3850500 1576028304.30 151.5100 60.0027 32.0000 1.9786 1.9803 415.8506 416.2641 0.0624 -1.0000 -1.0000 3850562 1576028304.40 151.5100 60.0027 32.0000 1.9794 1.9810 415.8450 416.2581 0.0623 -1.0000 -1.0000 3850624 1576028304.50 151.5100 60.0027 32.0000 1.9794 1.9810 415.7375 416.1514 0.0625 -1.0000 -1.0000 3850703 1576028304.60 151.5100 60.0027 32.0000 1.9796 1.9812 415.5571 415.9708 0.0624 -1.0000 -1.0000 3850765 1576028304.70 151.4813 60.0029 32.0000 1.9797 1.9814 415.5176 415.9305 0.0624 -1.0000 -1.0000 3850828 1576028304.80 151.4813 60.0029 32.0000 1.9792 1.9809 415.7254 416.1392 0.0624 -1.0000 -1.0000 3850890 1576028304.90 151.4813 60.0029 32.0000 1.9782 1.9799 415.7949 416.2081 0.0623 -1.0000 -1.0000 3850953 1576028305.00 151.4813 60.0029 32.0000 1.9793 1.9810 415.7843 416.1973 0.0623 -1.0000 -1.0000 3851015 1576028305.10 151.4813 60.0029 32.0000 1.9792 1.9808 415.5871 416.0005 0.0624 -1.0000 -1.0000 3851093 1576028305.20 151.4877 60.0029 32.0000 1.9798 1.9815 415.6407 416.0535 0.0623 -1.0000 -1.0000 3851156 1576028305.30 151.4877 60.0029 32.0000 1.9791 1.9807 415.6469 416.0602 0.0624 -1.0000 -1.0000 3851219 1576028305.40 151.4877 60.0029 32.0000 1.9791 1.9808 415.7809 416.1941 0.0623 -1.0000 -1.0000 3851297 1576028305.50 151.4877 60.0029 32.0000 1.9788 1.9804 415.7663 416.1794 0.0624 -1.0000 -1.0000 3851359 1576028305.60 151.4877 60.0029 32.0000 1.9786 1.9802 415.7382 416.1521 0.0624 -1.0000 -1.0000 3851421 1576028305.70 151.4877 60.0029 32.0000 1.9794 1.9810 415.5976 416.0113 0.0625 -1.0000 -1.0000 3851484 1576028305.80 151.4877 60.0029 32.0000 1.9792 1.9808 415.6235 416.0377 0.0625 -1.0000 -1.0000 3851547 1576028305.90 151.4877 60.0029 32.0000 1.9787 1.9803 415.7091 416.1227 0.0624 -1.0000 -1.0000 3851750 1576028306.00 151.4877 60.0029 32.0000 1.9787 1.9803 415.8229 416.2357 0.0622 -1.0000 -1.0000 3851812 1576028306.10 151.4877 60.0029 32.0000 1.9784 1.9800 415.6316 416.0453 0.0625 -1.0000 -1.0000 3851874 1576028306.20 151.4877 60.0029 32.0000 1.9793 1.9809 415.6972 416.1104 0.0623 -1.0000 -1.0000 3851953 1576028306.30 151.4689 60.0029 32.0000 1.9789 1.9806 415.5481 415.9605 0.0623 -1.0000 -1.0000 3852015 1576028306.40 151.4660 60.0029 32.0000 1.9792 1.9808 415.5689 415.9816 0.0624 -1.0000 -1.0000 3852453 1576028306.50 151.4660 60.0029 32.0000 1.9792 1.9808 415.5778 415.9916 0.0625 -1.0000 -1.0000 3852531 1576028306.60 151.4660 60.0029 32.0000 1.9789 1.9805 415.6273 416.0397 0.0622 -1.0000 -1.0000 3852593 1576028306.70 151.4660 60.0029 32.0000 1.9778 1.9794 415.7023 416.1154 0.0624 -1.0000 -1.0000 3852656 1576028306.80 151.4660 60.0029 32.0000 1.9785 1.9801 415.8908 416.3041 0.0624 -1.0000 -1.0000 3852718 1576028306.90 151.5243 60.0029 32.0000 1.9790 1.9806 415.8207 416.2333 0.0622 -1.0000 -1.0000 3853000 1576028307.00 151.5243 60.0029 32.0000 1.9789 1.9806 415.7674 416.1807 0.0624 -1.0000 -1.0000 3853062 1576028307.10 151.5243 60.0029 32.0000 1.9799 1.9815 415.5779 415.9904 0.0622 -1.0000 -1.0000 3853140 1576028307.20 151.5243 60.0029 32.0000 1.9796 1.9813 415.5844 415.9971 0.0624 -1.0000 -1.0000 3853203 1576028307.30 151.5243 60.0029 32.0000 1.9794 1.9810 415.7188 416.1320 0.0624 -1.0000 -1.0000 3853265 1576028307.40 151.5243 60.0029 32.0000 1.9795 1.9811 415.7822 416.1959 0.0624 -1.0000 -1.0000 3853593 1576028307.50 151.5243 60.0029 32.0000 1.9785 1.9801 415.7575 416.1708 0.0624 -1.0000 -1.0000 3853656 1576028307.60 151.5243 60.0029 32.0000 1.9792 1.9808 415.7536 416.1664 0.0623 -1.0000 -1.0000 3853718 1576028307.70 151.5243 60.0029 32.0000 1.9793 1.9810 415.6936 416.1080 0.0625 -1.0000 -1.0000 3853796 1576028307.80 151.5087 60.0029 32.0000 1.9807 1.9823 415.6623 416.0761 0.0624 -1.0000 -1.0000 3853859 1576028307.90 151.4944 60.0029 32.0000 1.9798 1.9814 415.6964 416.1102 0.0624 -1.0000 -1.0000 3854500 1576028308.00 151.5097 60.0029 32.0000 1.9799 1.9815 415.5712 415.9839 0.0623 -1.0000 -1.0000 3854562 1576028308.10 151.5097 60.0029 32.0000 1.9794 1.9810 415.6376 416.0512 0.0625 -1.0000 -1.0000 3854624 1576028308.20 151.5097 60.0029 32.0000 1.9789 1.9805 415.7898 416.2040 0.0625 -1.0000 -1.0000 3854703 1576028308.30 151.5097 60.0029 32.0000 1.9795 1.9812 415.7888 416.2031 0.0624 -1.0000 -1.0000 3854765 1576028308.40 151.5097 60.0029 32.0000 1.9795 1.9811 415.6277 416.0410 0.0624 -1.0000 -1.0000 3854828 1576028308.50 151.5581 60.0029 32.0000 1.9798 1.9815 415.6060 416.0195 0.0624 -1.0000 -1.0000 3854906 1576028308.60 151.5581 60.0029 32.0000 1.9783 1.9799 415.7106 416.1242 0.0624 -1.0000 -1.0000 3854968 1576028308.70 151.5581 60.0029 32.0000 1.9787 1.9803 415.7640 416.1773 0.0624 -1.0000 -1.0000 3855031 1576028308.80 151.5581 60.0029 32.0000 1.9798 1.9814 415.7379 416.1520 0.0626 -1.0000 -1.0000 3855109 1576028308.90 151.5581 60.0029 32.0000 1.9796 1.9812 415.6295 416.0432 0.0624 -1.0000 -1.0000 3855171 1576028309.00 151.5348 60.0029 32.0000 1.9797 1.9814 415.6413 416.0549 0.0624 -1.0000 -1.0000 3855234 1576028309.10 151.5348 60.0029 32.0000 1.9793 1.9810 415.5863 416.0002 0.0625 -1.0000 -1.0000 3855297 1576028309.20 151.5348 60.0029 32.0000 1.9786 1.9802 415.6524 416.0652 0.0623 -1.0000 -1.0000 3855359 1576028309.30 151.5348 60.0029 32.0000 1.9787 1.9803 415.7136 416.1283 0.0626 -1.0000 -1.0000 3855421 1576028309.40 151.5348 60.0029 32.0000 1.9793 1.9810 415.5928 416.0068 0.0624 -1.0000 -1.0000 3855500 1576028309.50 151.5348 60.0029 32.0000 1.9797 1.9813 415.5894 416.0030 0.0625 -1.0000 -1.0000 3855562 1576028309.60 151.4411 60.0026 32.0000 1.9792 1.9809 415.6156 416.0303 0.0626 -1.0000 -1.0000 3855624 1576028309.70 151.4411 60.0026 32.0000 1.9785 1.9801 415.6498 416.0649 0.0626 -1.0000 -1.0000 3855703 1576028309.80 151.4411 60.0026 32.0000 1.9781 1.9797 415.7061 416.1201 0.0625 -1.0000 -1.0000 3855765 1576028309.90 151.4411 60.0026 32.0000 1.9784 1.9800 415.7463 416.1601 0.0624 -1.0000 -1.0000 3855828 1576028310.00 151.4411 60.0026 32.0000 1.9791 1.9807 415.6913 416.1064 0.0626 -1.0000 -1.0000 3855890 1576028310.10 151.4411 60.0026 32.0000 1.9802 1.9819 415.6779 416.0920 0.0624 -1.0000 -1.0000 3855953 1576028310.20 151.4575 60.0026 32.0000 1.9796 1.9812 415.5624 415.9754 0.0624 -1.0000 -1.0000 3856031 1576028310.30 151.4693 60.0026 32.0000 1.9793 1.9810 415.6681 416.0821 0.0625 -1.0000 -1.0000 3856093 1576028310.40 151.4693 60.0026 32.0000 1.9795 1.9812 415.7787 416.1929 0.0625 -1.0000 -1.0000 3856156 1576028310.50 151.4693 60.0026 32.0000 1.9781 1.9797 415.7797 416.1947 0.0626 -1.0000 -1.0000 3856484 1576028310.60 151.4693 60.0026 32.0000 1.9798 1.9815 415.5414 415.9556 0.0625 -1.0000 -1.0000 3856546 1576028310.70 151.4693 60.0026 32.0000 1.9797 1.9814 415.5967 416.0109 0.0626 -1.0000 -1.0000 3856624 1576028310.80 151.5835 60.0026 32.0000 1.9801 1.9817 415.6104 416.0253 0.0626 -1.0000 -1.0000 3856687 1576028310.90 151.5835 60.0026 32.0000 1.9794 1.9810 415.7377 416.1522 0.0625 -1.0000 -1.0000 3856750 1576028311.00 151.5835 60.0026 32.0000 1.9788 1.9804 415.7746 416.1890 0.0625 -1.0000 -1.0000 3856812 1576028311.10 151.5835 60.0026 32.0000 1.9795 1.9811 415.8087 416.2240 0.0627 -1.0000 -1.0000 3856890 1576028311.20 151.5835 60.0026 32.0000 1.9788 1.9805 415.6944 416.1101 0.0627 -1.0000 -1.0000 3856953 1576028311.30 151.5369 60.0026 32.0000 1.9793 1.9809 415.5260 415.9415 0.0627 -1.0000 -1.0000 3857015 1576028311.40 151.5369 60.0026 32.0000 1.9793 1.9809 415.6060 416.0201 0.0625 -1.0000 -1.0000 3857093 1576028311.50 151.5369 60.0026 32.0000 1.9787 1.9804 415.6154 416.0303 0.0627 -1.0000 -1.0000 3857219 1576028311.60 151.5369 60.0026 32.0000 1.9784 1.9801 415.6942 416.1092 0.0626 -1.0000 -1.0000 3857281 1576028311.70 151.5369 60.0026 32.0000 1.9786 1.9802 415.6640 416.0802 0.0628 -1.0000 -1.0000 3857343 1576028311.80 151.5139 60.0026 32.0000 1.9794 1.9811 415.6284 416.0442 0.0627 -1.0000 -1.0000 3857406 1576028311.90 151.4343 60.0026 32.0000 1.9790 1.9807 415.5418 415.9569 0.0627 -1.0000 -1.0000 3857484 1576028312.00 151.4343 60.0026 32.0000 1.9791 1.9808 415.6276 416.0433 0.0626 -1.0000 -1.0000 3858265 1576028312.10 151.4343 60.0026 32.0000 1.9786 1.9803 415.7679 416.1839 0.0627 -1.0000 -1.0000 3858328 1576028312.20 151.4343 60.0026 32.0000 1.9782 1.9798 415.8224 416.2373 0.0627 -1.0000 -1.0000 3858390 1576028312.30 151.4343 60.0026 32.0000 1.9785 1.9802 415.7493 416.1648 0.0627 -1.0000 -1.0000 3858453 1576028312.40 151.4960 60.0026 32.0000 1.9793 1.9809 415.7377 416.1529 0.0627 -1.0000 -1.0000 3858515 1576028312.50 151.4960 60.0026 32.0000 1.9796 1.9812 415.5781 415.9934 0.0627 -1.0000 -1.0000 3858593 1576028312.60 151.4960 60.0026 32.0000 1.9797 1.9813 415.5570 415.9727 0.0628 -1.0000 -1.0000 3858656 1576028312.70 151.4960 60.0026 32.0000 1.9802 1.9818 415.5886 416.0034 0.0626 -1.0000 -1.0000 3858719 1576028312.80 151.4960 60.0026 32.0000 1.9800 1.9816 415.6785 416.0934 0.0626 -1.0000 -1.0000 3858796 1576028312.90 151.4960 60.0026 32.0000 1.9791 1.9808 415.7795 416.1942 0.0626 -1.0000 -1.0000 3858859 1576028313.00 151.4960 60.0026 32.0000 1.9792 1.9808 415.7573 416.1719 0.0626 -1.0000 -1.0000 3858921 1576028313.10 151.4960 60.0026 32.0000 1.9798 1.9814 415.6761 416.0914 0.0627 -1.0000 -1.0000 3859000 1576028313.20 151.4960 60.0026 32.0000 1.9796 1.9813 415.6010 416.0159 0.0626 -1.0000 -1.0000 3859062 1576028313.30 151.4960 60.0026 32.0000 1.9794 1.9810 415.6422 416.0569 0.0626 -1.0000 -1.0000 3859124 1576028313.40 151.4960 60.0026 32.0000 1.9798 1.9815 415.6831 416.0991 0.0627 -1.0000 -1.0000 3859187 1576028313.50 151.5541 60.0026 32.0000 1.9786 1.9803 415.8112 416.2263 0.0627 -1.0000 -1.0000 3859250 1576028313.60 151.5541 60.0026 32.0000 1.9789 1.9806 415.7375 416.1530 0.0627 -1.0000 -1.0000 3859609 1576028313.70 151.5541 60.0026 32.0000 1.9798 1.9815 415.6218 416.0374 0.0627 -1.0000 -1.0000 3859671 1576028313.80 151.5541 60.0026 32.0000 1.9799 1.9815 415.5235 415.9386 0.0627 -1.0000 -1.0000 3859734 1576028313.90 151.5541 60.0026 32.0000 1.9795 1.9811 415.6724 416.0874 0.0626 -1.0000 -1.0000 3859812 1576028314.00 151.6047 60.0026 32.0000 1.9785 1.9801 415.8080 416.2231 0.0626 -1.0000 -1.0000 3859874 1576028314.10 151.6072 60.0026 32.0000 1.9792 1.9808 415.6910 416.1059 0.0626 -1.0000 -1.0000 3859968 1576028314.20 151.6072 60.0026 32.0000 1.9797 1.9813 415.6727 416.0873 0.0625 -1.0000 -1.0000 3900046 1576028314.30 151.6072 60.0026 32.0000 1.9798 1.9814 415.5777 415.9926 0.0627 -1.0000 -1.0000 3900109 1576028314.40 151.6072 60.0026 32.0000 1.9793 1.9809 415.6441 416.0586 0.0626 -1.0000 -1.0000 3900171 1576028314.50 151.5670 60.0026 32.0000 1.9786 1.9802 415.6501 416.0648 0.0626 -1.0000 -1.0000 3900250 1576028314.60 151.5083 60.0026 32.0000 1.9783 1.9799 415.7665 416.1813 0.0626 -1.0000 -1.0000 3900468 1576028314.70 151.5083 60.0026 32.0000 1.9788 1.9804 415.7750 416.1893 0.0626 -1.0000 -1.0000 3900531 1576028314.80 151.5083 60.0026 32.0000 1.9795 1.9811 415.5613 415.9772 0.0628 -1.0000 -1.0000 3900609 1576028314.90 151.5083 60.0026 32.0000 1.9791 1.9807 415.5373 415.9526 0.0627 -1.0000 -1.0000 3900671 1576028315.00 151.5083 60.0026 32.0000 1.9793 1.9810 415.5873 416.0021 0.0626 -1.0000 -1.0000 3900734 1576028315.10 151.4264 60.0023 32.0000 1.9790 1.9806 415.7391 416.1536 0.0626 -1.0000 -1.0000 3901015 1576028315.20 151.4264 60.0023 32.0000 1.9790 1.9806 415.7471 416.1627 0.0627 -1.0000 -1.0000 3901078 1576028315.30 151.4264 60.0023 32.0000 1.9795 1.9811 415.6160 416.0316 0.0627 -1.0000 -1.0000 3901140 1576028315.40 151.4264 60.0023 32.0000 1.9791 1.9807 415.5631 415.9778 0.0626 -1.0000 -1.0000 3901219 1576028315.50 151.4264 60.0023 32.0000 1.9789 1.9806 415.6291 416.0451 0.0628 -1.0000 -1.0000 3901281 1576028315.60 151.4123 60.0023 32.0000 1.9789 1.9805 415.8561 416.2718 0.0627 -1.0000 -1.0000 3901343 1576028315.70 151.4111 60.0023 32.0000 1.9784 1.9801 415.8357 416.2501 0.0625 -1.0000 -1.0000 3901453 1576028315.80 151.4111 60.0023 32.0000 1.9787 1.9803 415.8193 416.2357 0.0628 -1.0000 -1.0000 3901515 1576028315.90 151.4111 60.0023 32.0000 1.9786 1.9802 415.6287 416.0432 0.0625 -1.0000 -1.0000 3901578 1576028316.00 151.4111 60.0023 32.0000 1.9789 1.9805 415.5108 415.9263 0.0628 -1.0000 -1.0000 3901640 1576028316.10 151.4111 60.0023 32.0000 1.9793 1.9809 415.5385 415.9526 0.0625 -1.0000 -1.0000 3901703 1576028316.20 151.4600 60.0023 32.0000 1.9789 1.9805 415.7070 416.1223 0.0627 -1.0000 -1.0000 3902750 1576028316.30 151.4600 60.0023 32.0000 1.9784 1.9800 415.7103 416.1259 0.0627 -1.0000 -1.0000 3902812 1576028316.40 151.4600 60.0023 32.0000 1.9787 1.9803 415.6451 416.0598 0.0626 -1.0000 -1.0000 3902874 1576028316.50 151.4600 60.0023 32.0000 1.9798 1.9815 415.5762 415.9914 0.0627 -1.0000 -1.0000 3902953 1576028316.60 151.4600 60.0023 32.0000 1.9801 1.9817 415.5349 415.9497 0.0624 -1.0000 -1.0000 3903015 1576028316.70 151.4727 60.0023 32.0000 1.9788 1.9804 415.7367 416.1520 0.0627 -1.0000 -1.0000 3903078 1576028316.80 151.4727 60.0023 32.0000 1.9785 1.9802 415.7956 416.2105 0.0626 -1.0000 -1.0000 3903140 1576028316.90 151.4727 60.0023 32.0000 1.9785 1.9802 415.7311 416.1470 0.0628 -1.0000 -1.0000 3903203 1576028317.00 151.4727 60.0023 32.0000 1.9795 1.9811 415.6815 416.0974 0.0628 -1.0000 -1.0000 3903265 1576028317.10 151.4727 60.0023 32.0000 1.9799 1.9815 415.6289 416.0446 0.0627 -1.0000 -1.0000 3903343 1576028317.20 151.4727 60.0023 32.0000 1.9794 1.9811 415.5751 415.9906 0.0627 -1.0000 -1.0000 3903406 1576028317.30 151.4727 60.0023 32.0000 1.9796 1.9812 415.6859 416.1005 0.0626 -1.0000 -1.0000 3903468 1576028317.40 151.4727 60.0023 32.0000 1.9789 1.9805 415.8170 416.2320 0.0626 -1.0000 -1.0000 3903547 1576028317.50 151.4727 60.0023 32.0000 1.9784 1.9800 415.7696 416.1852 0.0626 -1.0000 -1.0000 3903609 1576028317.60 151.4727 60.0023 32.0000 1.9783 1.9799 415.6453 416.0596 0.0626 -1.0000 -1.0000 3903671 1576028317.70 151.4725 60.0023 32.0000 1.9795 1.9811 415.6107 416.0263 0.0628 -1.0000 -1.0000 3903765 1576028317.80 151.4561 60.0023 32.0000 1.9795 1.9812 415.5491 415.9642 0.0626 -1.0000 -1.0000 3903828 1576028317.90 151.4561 60.0023 32.0000 1.9790 1.9807 415.6586 416.0728 0.0625 -1.0000 -1.0000 3903890 1576028318.00 151.4561 60.0023 32.0000 1.9794 1.9810 415.6927 416.1079 0.0627 -1.0000 -1.0000 3903953 1576028318.10 151.4561 60.0023 32.0000 1.9789 1.9805 415.6246 416.0392 0.0626 -1.0000 -1.0000 3904015 1576028318.20 151.4561 60.0023 32.0000 1.9789 1.9805 415.7912 416.2057 0.0626 -1.0000 -1.0000 3904093 1576028318.30 151.4085 60.0023 32.0000 1.9789 1.9805 415.7511 416.1660 0.0626 -1.0000 -1.0000 3904156 1576028318.40 151.4085 60.0023 32.0000 1.9793 1.9810 415.6433 416.0575 0.0626 -1.0000 -1.0000 3904218 1576028318.50 151.4085 60.0023 32.0000 1.9798 1.9814 415.5942 416.0086 0.0625 -1.0000 -1.0000 3904296 1576028318.60 151.4085 60.0023 32.0000 1.9794 1.9810 415.6136 416.0268 0.0624 -1.0000 -1.0000 3904359 1576028318.70 151.4085 60.0023 32.0000 1.9788 1.9805 415.7311 416.1453 0.0626 -1.0000 -1.0000 3904703 1576028318.80 151.4097 60.0023 32.0000 1.9788 1.9804 415.7508 416.1657 0.0626 -1.0000 -1.0000 3904765 1576028318.90 151.4213 60.0023 32.0000 1.9791 1.9807 415.6055 416.0197 0.0626 -1.0000 -1.0000 3904828 1576028319.00 151.4213 60.0023 32.0000 1.9794 1.9811 415.5761 415.9898 0.0625 -1.0000 -1.0000 3904890 1576028319.10 151.4213 60.0023 32.0000 1.9792 1.9809 415.6160 416.0305 0.0626 -1.0000 -1.0000 3904968 1576028319.20 151.4213 60.0023 32.0000 1.9781 1.9798 415.6089 416.0229 0.0624 -1.0000 -1.0000 3905031 1576028319.30 151.4213 60.0023 32.0000 1.9779 1.9795 415.6859 416.1002 0.0626 -1.0000 -1.0000 3905093 1576028319.40 151.4359 60.0023 32.0000 1.9781 1.9797 415.6360 416.0504 0.0625 -1.0000 -1.0000 3905171 1576028319.50 151.4359 60.0023 32.0000 1.9792 1.9808 415.5963 416.0099 0.0625 -1.0000 -1.0000 3905234 1576028319.60 151.4359 60.0023 32.0000 1.9791 1.9807 415.5239 415.9381 0.0625 -1.0000 -1.0000 3905297 1576028319.70 151.4359 60.0023 32.0000 1.9792 1.9809 415.5565 415.9709 0.0626 -1.0000 -1.0000 3905359 1576028319.80 151.4359 60.0023 32.0000 1.9779 1.9795 415.7323 416.1469 0.0626 -1.0000 -1.0000 3905484 1576028319.90 151.4359 60.0023 32.0000 1.9780 1.9797 415.7431 416.1579 0.0626 -1.0000 -1.0000 3905562 1576028320.00 151.4359 60.0023 32.0000 1.9784 1.9800 415.6800 416.0939 0.0624 -1.0000 -1.0000 3905624 1576028320.10 151.4063 60.0023 32.0000 1.9781 1.9798 415.6424 416.0572 0.0626 -1.0000 -1.0000 3905687 1576028320.20 151.4063 60.0023 32.0000 1.9789 1.9805 415.5935 416.0093 0.0627 -1.0000 -1.0000 3905765 1576028320.30 151.4063 60.0023 32.0000 1.9785 1.9802 415.5184 415.9323 0.0624 -1.0000 -1.0000 3906453 1576028320.40 151.4063 60.0023 32.0000 1.9784 1.9800 415.3877 415.8013 0.0625 -1.0000 -1.0000 3906515 1576028320.50 151.4063 60.0023 32.0000 1.9775 1.9791 415.5307 415.9454 0.0626 -1.0000 -1.0000 3906578 1576028320.60 151.4063 60.0023 32.0000 1.9770 1.9787 415.7094 416.1234 0.0625 -1.0000 -1.0000 3906640 1576028320.70 151.3976 60.0023 32.0000 1.9772 1.9789 415.7376 416.1522 0.0626 -1.0000 -1.0000 3906703 1576028320.80 151.3957 60.0023 32.0000 1.9782 1.9799 415.7072 416.1221 0.0627 -1.0000 -1.0000 3907250 1576028320.90 151.3957 60.0023 32.0000 1.9781 1.9798 415.6105 416.0255 0.0626 -1.0000 -1.0000 3907312 1576028321.00 151.3957 60.0023 32.0000 1.9788 1.9805 415.5370 415.9510 0.0625 -1.0000 -1.0000 3907374 1576028321.10 151.3957 60.0023 32.0000 1.9778 1.9794 415.5920 416.0064 0.0626 -1.0000 -1.0000 3907437 1576028321.20 151.3957 60.0023 32.0000 1.9777 1.9793 415.6405 416.0558 0.0626 -1.0000 -1.0000 3907515 1576028321.30 151.3957 60.0023 32.0000 1.9779 1.9795 415.6406 416.0560 0.0627 -1.0000 -1.0000 3907937 1576028321.40 151.3957 60.0023 32.0000 1.9785 1.9801 415.5748 415.9905 0.0627 -1.0000 -1.0000 3908015 1576028321.50 151.3957 60.0023 32.0000 1.9793 1.9809 415.5009 415.9147 0.0625 -1.0000 -1.0000 3908078 1576028321.60 151.3940 60.0023 32.0000 1.9787 1.9803 415.5735 415.9879 0.0625 -1.0000 -1.0000 3908140 1576028321.70 151.3940 60.0023 32.0000 1.9787 1.9803 415.5841 415.9984 0.0625 -1.0000 -1.0000 3908218 1576028321.80 151.3984 60.0023 32.0000 1.9779 1.9795 415.6216 416.0353 0.0625 -1.0000 -1.0000 3908281 1576028321.90 151.3988 60.0023 32.0000 1.9780 1.9796 415.6845 416.0992 0.0626 -1.0000 -1.0000 3908359 1576028322.00 151.3988 60.0023 32.0000 1.9781 1.9798 415.7502 416.1647 0.0625 -1.0000 -1.0000 3908421 1576028322.10 151.3988 60.0023 32.0000 1.9796 1.9813 415.5781 415.9919 0.0625 -1.0000 -1.0000 3908484 1576028322.20 151.3988 60.0023 32.0000 1.9792 1.9808 415.5147 415.9287 0.0625 -1.0000 -1.0000 3908546 1576028322.30 151.4008 60.0023 32.0000 1.9789 1.9805 415.5382 415.9525 0.0625 -1.0000 -1.0000 3908609 1576028322.40 151.4162 60.0023 32.0000 1.9791 1.9807 415.7607 416.1750 0.0625 -1.0000 -1.0000 3908671 1576028322.50 151.4162 60.0023 32.0000 1.9785 1.9802 415.7554 416.1701 0.0626 -1.0000 -1.0000 3908750 1576028322.60 151.4162 60.0023 32.0000 1.9776 1.9792 415.7581 416.1722 0.0624 -1.0000 -1.0000 3908812 1576028322.70 151.4162 60.0023 32.0000 1.9785 1.9801 415.5898 416.0041 0.0626 -1.0000 -1.0000 3908874 1576028322.80 151.4162 60.0023 32.0000 1.9791 1.9808 415.5434 415.9581 0.0625 -1.0000 -1.0000 3908953 1576028322.90 151.4162 60.0023 32.0000 1.9785 1.9801 415.4583 415.8723 0.0625 -1.0000 -1.0000 3909015 1576028323.00 151.4698 60.0023 32.0000 1.9788 1.9804 415.5863 416.0008 0.0625 -1.0000 -1.0000 3909078 1576028323.10 151.4698 60.0023 32.0000 1.9782 1.9798 415.6270 416.0412 0.0626 -1.0000 -1.0000 3909140 1576028323.20 151.4698 60.0023 32.0000 1.9777 1.9793 415.6279 416.0424 0.0625 -1.0000 -1.0000 3909203 1576028323.30 151.4698 60.0023 32.0000 1.9785 1.9801 415.6177 416.0315 0.0624 -1.0000 -1.0000 3909265 1576028323.40 151.4698 60.0023 32.0000 1.9788 1.9804 415.5911 416.0041 0.0624 -1.0000 -1.0000 3909343 1576028323.50 151.4817 60.0023 32.0000 1.9790 1.9806 415.4926 415.9062 0.0625 -1.0000 -1.0000 3909406 1576028323.60 151.4863 60.0023 32.0000 1.9784 1.9800 415.6597 416.0732 0.0624 -1.0000 -1.0000 3909468 1576028323.70 151.4863 60.0023 32.0000 1.9783 1.9799 415.6289 416.0431 0.0625 -1.0000 -1.0000 3909547 1576028323.80 151.4863 60.0023 32.0000 1.9785 1.9801 415.8106 416.2245 0.0624 -1.0000 -1.0000 3909609 1576028323.90 151.4863 60.0023 32.0000 1.9781 1.9797 415.7480 416.1638 0.0627 -1.0000 -1.0000 3909749 1576028324.00 151.4863 60.0023 32.0000 1.9785 1.9801 415.5761 415.9899 0.0625 -1.0000 -1.0000 3909812 1576028324.10 151.4863 60.0023 32.0000 1.9783 1.9799 415.5906 416.0050 0.0626 -1.0000 -1.0000 3909859 1576028324.20 151.4730 60.0023 32.0000 1.9792 1.9808 415.5319 415.9455 0.0624 -1.0000 -1.0000 3909937 1576028324.30 151.4730 60.0023 32.0000 1.9797 1.9813 415.6290 416.0417 0.0624 -1.0000 -1.0000 3910000 1576028324.40 151.4730 60.0023 32.0000 1.9781 1.9798 415.7772 416.1915 0.0626 -1.0000 -1.0000 3910734 1576028324.50 151.4730 60.0023 32.0000 1.9786 1.9802 415.8037 416.2183 0.0625 -1.0000 -1.0000 3910812 1576028324.60 151.4730 60.0023 32.0000 1.9786 1.9802 415.7384 416.1525 0.0625 -1.0000 -1.0000 3910874 1576028324.70 151.4492 60.0023 32.0000 1.9790 1.9806 415.6117 416.0260 0.0625 -1.0000 -1.0000 3910937 1576028324.80 151.4279 60.0023 32.0000 1.9786 1.9802 415.5631 415.9774 0.0625 -1.0000 -1.0000 3911015 1576028324.90 151.4279 60.0023 32.0000 1.9796 1.9812 415.5250 415.9388 0.0625 -1.0000 -1.0000 3911078 1576028325.00 151.4279 60.0023 32.0000 1.9782 1.9798 415.6422 416.0565 0.0625 -1.0000 -1.0000 3911140 1576028325.10 151.4279 60.0023 32.0000 1.9793 1.9810 415.7079 416.1220 0.0625 -1.0000 -1.0000 3911203 1576028325.20 151.4279 60.0023 32.0000 1.9782 1.9798 415.7555 416.1693 0.0624 -1.0000 -1.0000 3911265 1576028325.30 151.4279 60.0023 32.0000 1.9784 1.9800 415.6947 416.1086 0.0624 -1.0000 -1.0000 3911328 1576028325.40 151.4279 60.0023 32.0000 1.9791 1.9807 415.6500 416.0641 0.0625 -1.0000 -1.0000 3911406 1576028325.50 151.4279 60.0023 32.0000 1.9797 1.9813 415.6143 416.0295 0.0627 -1.0000 -1.0000 3911515 1576028325.60 151.5302 60.0023 32.0000 1.9788 1.9804 415.6415 416.0558 0.0625 -1.0000 -1.0000 3911578 1576028325.70 151.5302 60.0023 32.0000 1.9791 1.9807 415.7391 416.1537 0.0626 -1.0000 -1.0000 3911640 1576028325.80 151.5294 60.0023 32.0000 1.9787 1.9803 415.6925 416.1066 0.0624 -1.0000 -1.0000 3911703 1576028325.90 151.5213 60.0023 32.0000 1.9792 1.9809 415.5790 415.9917 0.0624 -1.0000 -1.0000 3911781 1576028326.00 151.5213 60.0023 32.0000 1.9792 1.9808 415.6298 416.0441 0.0625 -1.0000 -1.0000 3912468 1576028326.10 151.5213 60.0023 32.0000 1.9792 1.9808 415.5327 415.9462 0.0624 -1.0000 -1.0000 3912531 1576028326.20 151.5213 60.0023 32.0000 1.9787 1.9803 415.5563 415.9699 0.0624 -1.0000 -1.0000 3912609 1576028326.30 151.5213 60.0023 32.0000 1.9781 1.9798 415.6843 416.0973 0.0623 -1.0000 -1.0000 3912671 1576028326.40 151.5213 60.0023 32.0000 1.9782 1.9798 415.6816 416.0954 0.0625 -1.0000 -1.0000 3912734 1576028326.50 151.5593 60.0023 32.0000 1.9788 1.9804 415.7524 416.1665 0.0625 -1.0000 -1.0000 3912797 1576028326.60 151.5593 60.0023 32.0000 1.9792 1.9808 415.6506 416.0649 0.0625 -1.0000 -1.0000 3912859 1576028326.70 151.5593 60.0023 32.0000 1.9796 1.9812 415.5968 416.0094 0.0622 -1.0000 -1.0000 3912921 1576028326.80 151.5593 60.0023 32.0000 1.9786 1.9803 415.6839 416.0976 0.0625 -1.0000 -1.0000 3913000 1576028326.90 151.5593 60.0023 32.0000 1.9790 1.9806 415.7024 416.1152 0.0625 -1.0000 -1.0000 3913062 1576028327.00 151.5593 60.0023 32.0000 1.9792 1.9808 415.7304 416.1441 0.0625 -1.0000 -1.0000 3913265 1576028327.10 151.5593 60.0023 32.0000 1.9793 1.9810 415.7155 416.1293 0.0624 -1.0000 -1.0000 3913328 1576028327.20 151.5593 60.0023 32.0000 1.9800 1.9816 415.5402 415.9542 0.0625 -1.0000 -1.0000 3913390 1576028327.30 151.5593 60.0023 32.0000 1.9798 1.9814 415.5359 415.9496 0.0625 -1.0000 -1.0000 3913453 1576028327.40 151.5593 60.0023 32.0000 1.9794 1.9810 415.5945 416.0084 0.0625 -1.0000 -1.0000 3913531 1576028327.50 151.5593 60.0023 32.0000 1.9787 1.9804 415.6975 416.1116 0.0625 -1.0000 -1.0000 3913890 1576028327.60 151.4399 60.0023 32.0000 1.9796 1.9812 415.7745 416.1878 0.0623 -1.0000 -1.0000 3913953 1576028327.70 151.4399 60.0023 32.0000 1.9782 1.9798 415.7857 416.1993 0.0625 -1.0000 -1.0000 3914031 1576028327.80 151.4399 60.0023 32.0000 1.9789 1.9805 415.5170 415.9312 0.0625 -1.0000 -1.0000 3914093 1576028327.90 151.4399 60.0023 32.0000 1.9794 1.9811 415.5627 415.9763 0.0625 -1.0000 -1.0000 3914171 1576028328.00 151.4399 60.0023 32.0000 1.9796 1.9812 415.6069 416.0208 0.0625 -1.0000 -1.0000 3914234 1576028328.10 151.5026 60.0023 32.0000 1.9793 1.9809 415.6822 416.0959 0.0626 -1.0000 -1.0000 3914296 1576028328.20 151.5026 60.0023 32.0000 1.9791 1.9807 415.7964 416.2099 0.0624 -1.0000 -1.0000 3914359 1576028328.30 151.5026 60.0023 32.0000 1.9792 1.9808 415.8353 416.2497 0.0626 -1.0000 -1.0000 3914421 1576028328.40 151.5026 60.0023 32.0000 1.9794 1.9810 415.6766 416.0897 0.0622 -1.0000 -1.0000 3914484 1576028328.50 151.5026 60.0023 32.0000 1.9795 1.9812 415.6072 416.0204 0.0624 -1.0000 -1.0000 3914562 1576028328.60 151.5026 60.0023 32.0000 1.9790 1.9806 415.7634 416.1772 0.0624 -1.0000 -1.0000 3914984 1576028328.70 151.5535 60.0023 32.0000 1.9782 1.9798 415.7953 416.2087 0.0625 -1.0000 -1.0000 3915047 1576028328.80 151.5535 60.0023 32.0000 1.9792 1.9809 415.7993 416.2132 0.0624 -1.0000 -1.0000 3915124 1576028328.90 151.5535 60.0023 32.0000 1.9797 1.9813 415.7821 416.1965 0.0625 -1.0000 -1.0000 3915187 1576028329.00 151.5535 60.0023 32.0000 1.9798 1.9814 415.6219 416.0354 0.0624 -1.0000 -1.0000 3915250 1576028329.10 151.5535 60.0023 32.0000 1.9797 1.9813 415.7167 416.1304 0.0625 -1.0000 -1.0000 3915328 1576028329.20 151.5295 60.0023 32.0000 1.9785 1.9802 415.7642 416.1778 0.0624 -1.0000 -1.0000 3915390 1576028329.30 151.5170 60.0023 32.0000 1.9784 1.9800 415.6747 416.0887 0.0625 -1.0000 -1.0000 3915453 1576028329.40 151.5170 60.0023 32.0000 1.9788 1.9804 415.5858 415.9998 0.0624 -1.0000 -1.0000 3915531 1576028329.50 151.5170 60.0023 32.0000 1.9790 1.9807 415.5854 415.9995 0.0625 -1.0000 -1.0000 3915593 1576028329.60 151.5170 60.0023 32.0000 1.9795 1.9811 415.5253 415.9394 0.0625 -1.0000 -1.0000 3915718 1576028329.70 151.5170 60.0023 32.0000 1.9793 1.9809 415.6915 416.1055 0.0625 -1.0000 -1.0000 3915796 1576028329.80 151.5170 60.0023 32.0000 1.9786 1.9802 415.8053 416.2186 0.0623 -1.0000 -1.0000 3915859 1576028329.90 151.5426 60.0024 32.0000 1.9789 1.9805 415.7180 416.1323 0.0625 -1.0000 -1.0000 3915921 1576028330.00 151.5459 60.0024 32.0000 1.9796 1.9812 415.6827 416.0965 0.0625 -1.0000 -1.0000 3915984 1576028330.10 151.5236 60.0024 32.0000 1.9791 1.9807 415.7163 416.1303 0.0625 -1.0000 -1.0000 3916265 1576028330.20 151.5236 60.0024 32.0000 1.9787 1.9803 415.7106 416.1244 0.0624 -1.0000 -1.0000 3916328 1576028330.30 151.5236 60.0024 32.0000 1.9784 1.9801 415.6990 416.1120 0.0623 -1.0000 -1.0000 3916390 1576028330.40 151.5236 60.0024 32.0000 1.9777 1.9793 415.7901 416.2030 0.0624 -1.0000 -1.0000 3916468 1576028330.50 151.5236 60.0024 32.0000 1.9790 1.9806 415.6485 416.0618 0.0624 -1.0000 -1.0000 3916546 1576028330.60 151.5236 60.0024 32.0000 1.9794 1.9810 415.6257 416.0399 0.0625 -1.0000 -1.0000 3917015 1576028330.70 151.5236 60.0024 32.0000 1.9795 1.9812 415.6519 416.0654 0.0625 -1.0000 -1.0000 3917078 1576028330.80 151.5236 60.0024 32.0000 1.9794 1.9810 415.6779 416.0924 0.0625 -1.0000 -1.0000 3917140 1576028330.90 151.5236 60.0024 32.0000 1.9789 1.9805 415.7686 416.1828 0.0625 -1.0000 -1.0000 3917203 1576028331.00 151.5236 60.0024 32.0000 1.9795 1.9811 415.6709 416.0851 0.0625 -1.0000 -1.0000 3917265 1576028331.10 151.5236 60.0024 32.0000 1.9794 1.9810 415.7207 416.1348 0.0625 -1.0000 -1.0000 3917765 1576028331.20 151.5236 60.0024 32.0000 1.9798 1.9814 415.5913 416.0047 0.0624 -1.0000 -1.0000 3917828 1576028331.30 151.5236 60.0024 32.0000 1.9791 1.9807 415.7501 416.1639 0.0624 -1.0000 -1.0000 3917890 1576028331.40 151.5236 60.0024 32.0000 1.9791 1.9807 415.8338 416.2479 0.0625 -1.0000 -1.0000 3917968 1576028331.50 151.5236 60.0024 32.0000 1.9784 1.9800 415.8644 416.2793 0.0626 -1.0000 -1.0000 3918062 1576028331.60 151.4810 60.0024 32.0000 1.9786 1.9802 415.7825 416.1966 0.0624 -1.0000 -1.0000 3918124 1576028331.70 151.4549 60.0024 32.0000 1.9797 1.9813 415.6151 416.0280 0.0624 -1.0000 -1.0000 3918187 1576028331.80 151.4549 60.0024 32.0000 1.9797 1.9813 415.6037 416.0181 0.0625 -1.0000 -1.0000 3918249 1576028331.90 151.5494 60.0024 32.0000 1.9794 1.9811 415.6929 416.1062 0.0623 -1.0000 -1.0000 3918328 1576028332.00 151.5494 60.0024 32.0000 1.9790 1.9806 415.5998 416.0126 0.0623 -1.0000 -1.0000 3918390 1576028332.10 151.5494 60.0024 32.0000 1.9783 1.9800 415.7107 416.1243 0.0624 -1.0000 -1.0000 3918453 1576028332.20 151.5527 60.0024 32.0000 1.9791 1.9808 415.7999 416.2133 0.0624 -1.0000 -1.0000 3918515 1576028332.30 151.5527 60.0024 32.0000 1.9789 1.9805 415.7350 416.1496 0.0625 -1.0000 -1.0000 3918593 1576028332.40 151.5527 60.0024 32.0000 1.9790 1.9807 415.6442 416.0580 0.0625 -1.0000 -1.0000 3918656 1576028332.50 151.5527 60.0024 32.0000 1.9784 1.9801 415.7351 416.1495 0.0625 -1.0000 -1.0000 3918718 1576028332.60 151.5527 60.0024 32.0000 1.9782 1.9798 415.8597 416.2736 0.0624 -1.0000 -1.0000 3918781 1576028332.70 151.5527 60.0024 32.0000 1.9786 1.9802 415.8287 416.2429 0.0625 -1.0000 -1.0000 3918843 1576028332.80 151.5031 60.0024 32.0000 1.9800 1.9816 415.7354 416.1490 0.0624 -1.0000 -1.0000 3918921 1576028332.90 151.4962 60.0024 32.0000 1.9796 1.9812 415.5853 415.9989 0.0625 -1.0000 -1.0000 3919000 1576028333.00 151.4962 60.0024 32.0000 1.9792 1.9808 415.5477 415.9612 0.0624 -1.0000 -1.0000 3919047 1576028333.10 151.4962 60.0024 32.0000 1.9797 1.9813 415.6427 416.0569 0.0625 -1.0000 -1.0000 3919124 1576028333.20 151.4962 60.0024 32.0000 1.9783 1.9800 415.7408 416.1547 0.0624 -1.0000 -1.0000 3919218 1576028333.30 151.4962 60.0024 32.0000 1.9787 1.9803 415.7516 416.1651 0.0624 -1.0000 -1.0000 3919281 1576028333.40 151.4962 60.0024 32.0000 1.9791 1.9807 415.7530 416.1665 0.0624 -1.0000 -1.0000 3919359 1576028333.50 151.4962 60.0024 32.0000 1.9787 1.9804 415.6728 416.0861 0.0624 -1.0000 -1.0000 3919421 1576028333.60 151.4962 60.0024 32.0000 1.9786 1.9802 415.6703 416.0846 0.0626 -1.0000 -1.0000 3919484 1576028333.70 151.4962 60.0024 32.0000 1.9788 1.9804 415.6751 416.0891 0.0624 -1.0000 -1.0000 3920265 1576028333.80 151.4962 60.0024 32.0000 1.9789 1.9806 415.7983 416.2114 0.0624 -1.0000 -1.0000 3920328 1576028333.90 151.4962 60.0024 32.0000 1.9788 1.9805 415.8539 416.2673 0.0624 -1.0000 -1.0000 3920406 1576028334.00 151.5296 60.0024 32.0000 1.9794 1.9811 415.7372 416.1503 0.0623 -1.0000 -1.0000 3920468 1576028334.10 151.5296 60.0024 32.0000 1.9792 1.9808 415.6683 416.0811 0.0624 -1.0000 -1.0000 3920531 1576028334.20 151.5296 60.0024 32.0000 1.9791 1.9807 415.5572 415.9708 0.0624 -1.0000 -1.0000 3920624 1576028334.30 151.5296 60.0024 32.0000 1.9792 1.9809 415.5668 415.9807 0.0625 -1.0000 -1.0000 3920687 1576028334.40 151.5296 60.0024 32.0000 1.9788 1.9804 415.8169 416.2307 0.0624 -1.0000 -1.0000 3920750 1576028334.50 151.5296 60.0024 32.0000 1.9785 1.9801 415.7627 416.1770 0.0626 -1.0000 -1.0000 3920812 1576028334.60 151.5296 60.0024 32.0000 1.9783 1.9799 415.7352 416.1498 0.0625 -1.0000 -1.0000 3920874 1576028334.70 151.5296 60.0024 32.0000 1.9787 1.9804 415.6909 416.1049 0.0625 -1.0000 -1.0000 3920937 1576028334.80 151.5296 60.0024 32.0000 1.9789 1.9806 415.6590 416.0724 0.0624 -1.0000 -1.0000 3921015 1576028334.90 151.5296 60.0024 32.0000 1.9784 1.9800 415.7606 416.1740 0.0624 -1.0000 -1.0000 3921078 1576028335.00 151.5296 60.0024 32.0000 1.9779 1.9795 415.7671 416.1805 0.0623 -1.0000 -1.0000 3921140 1576028335.10 151.4990 60.0024 32.0000 1.9785 1.9802 415.7602 416.1733 0.0624 -1.0000 -1.0000 3921218 1576028335.20 151.4403 60.0023 32.0000 1.9789 1.9805 415.7168 416.1298 0.0623 -1.0000 -1.0000 3921281 1576028335.30 151.4639 60.0023 32.0000 1.9800 1.9816 415.6220 416.0353 0.0624 -1.0000 -1.0000 3921937 1576028335.40 151.4532 60.0023 32.0000 1.9801 1.9817 415.5570 415.9708 0.0624 -1.0000 -1.0000 3922015 1576028335.50 151.4532 60.0023 32.0000 1.9797 1.9814 415.6537 416.0664 0.0624 -1.0000 -1.0000 3922078 1576028335.60 151.4532 60.0023 32.0000 1.9784 1.9800 415.6829 416.0975 0.0625 -1.0000 -1.0000 3922140 1576028335.70 151.4532 60.0023 32.0000 1.9785 1.9801 415.7855 416.1987 0.0623 -1.0000 -1.0000 3922218 1576028335.80 151.4532 60.0023 32.0000 1.9791 1.9807 415.7043 416.1186 0.0625 -1.0000 -1.0000 3922281 1576028335.90 151.4532 60.0023 32.0000 1.9794 1.9810 415.7307 416.1443 0.0624 -1.0000 -1.0000 3922359 1576028336.00 151.4532 60.0023 32.0000 1.9793 1.9809 415.6874 416.1012 0.0624 -1.0000 -1.0000 3922421 1576028336.10 151.4532 60.0023 32.0000 1.9794 1.9810 415.7858 416.1993 0.0624 -1.0000 -1.0000 3922484 1576028336.20 151.4836 60.0023 32.0000 1.9788 1.9804 415.8503 416.2638 0.0624 -1.0000 -1.0000 3922562 1576028336.30 151.5200 60.0023 32.0000 1.9789 1.9805 415.8095 416.2231 0.0625 -1.0000 -1.0000 3922624 1576028336.40 151.5200 60.0023 32.0000 1.9790 1.9806 415.7389 416.1532 0.0625 -1.0000 -1.0000 3922687 1576028336.50 151.5200 60.0023 32.0000 1.9795 1.9812 415.6167 416.0292 0.0623 -1.0000 -1.0000 3922765 1576028336.60 151.5200 60.0023 32.0000 1.9792 1.9808 415.5693 415.9827 0.0623 -1.0000 -1.0000 3922843 1576028336.70 151.5200 60.0023 32.0000 1.9789 1.9805 415.5951 416.0084 0.0625 -1.0000 -1.0000 3922906 1576028336.80 151.5200 60.0023 32.0000 1.9784 1.9800 415.8018 416.2149 0.0623 -1.0000 -1.0000 3922984 1576028336.90 151.4363 60.0023 32.0000 1.9784 1.9800 415.8074 416.2216 0.0625 -1.0000 -1.0000 3923047 1576028337.00 151.4363 60.0023 32.0000 1.9791 1.9807 415.7381 416.1517 0.0624 -1.0000 -1.0000 3923109 1576028337.10 151.4363 60.0023 32.0000 1.9788 1.9805 415.5740 415.9872 0.0624 -1.0000 -1.0000 3923171 1576028337.20 151.4363 60.0023 32.0000 1.9794 1.9810 415.5379 415.9511 0.0624 -1.0000 -1.0000 3923234 1576028337.30 151.4363 60.0023 32.0000 1.9790 1.9807 415.5253 415.9382 0.0624 -1.0000 -1.0000 3923765 1576028337.40 151.4363 60.0023 32.0000 1.9776 1.9792 415.6742 416.0880 0.0625 -1.0000 -1.0000 3923843 1576028337.50 151.4363 60.0023 32.0000 1.9774 1.9790 415.7418 416.1550 0.0623 -1.0000 -1.0000 3923921 1576028337.60 151.4363 60.0023 32.0000 1.9783 1.9799 415.6466 416.0605 0.0624 -1.0000 -1.0000 3923984 1576028337.70 151.4363 60.0023 32.0000 1.9787 1.9803 415.5737 415.9866 0.0623 -1.0000 -1.0000 3924062 1576028337.80 151.4363 60.0023 32.0000 1.9786 1.9802 415.5354 415.9482 0.0623 -1.0000 -1.0000 3924124 1576028337.90 151.4363 60.0023 32.0000 1.9781 1.9798 415.6949 416.1084 0.0624 -1.0000 -1.0000 3924203 1576028338.00 151.4363 60.0023 32.0000 1.9786 1.9803 415.7412 416.1542 0.0623 -1.0000 -1.0000 3924265 1576028338.10 151.4468 60.0023 32.0000 1.9780 1.9796 415.7226 416.1360 0.0624 -1.0000 -1.0000 3924328 1576028338.20 151.4468 60.0023 32.0000 1.9784 1.9800 415.8060 416.2186 0.0623 -1.0000 -1.0000 3924390 1576028338.30 151.4468 60.0023 32.0000 1.9797 1.9813 415.6246 416.0391 0.0626 -1.0000 -1.0000 3924453 1576028338.40 151.4468 60.0023 32.0000 1.9801 1.9817 415.6274 416.0420 0.0625 -1.0000 -1.0000 3924734 1576028338.50 151.4468 60.0023 32.0000 1.9788 1.9804 415.7387 416.1531 0.0625 -1.0000 -1.0000 3924812 1576028338.60 151.4468 60.0023 32.0000 1.9789 1.9805 415.8353 416.2498 0.0625 -1.0000 -1.0000 3924874 1576028338.70 151.5453 60.0023 32.0000 1.9794 1.9810 415.7441 416.1572 0.0624 -1.0000 -1.0000 3924937 1576028338.80 151.5453 60.0023 32.0000 1.9798 1.9814 415.6109 416.0246 0.0625 -1.0000 -1.0000 3925015 1576028338.90 151.5453 60.0023 32.0000 1.9797 1.9814 415.5343 415.9482 0.0625 -1.0000 -1.0000 3925187 1576028339.00 151.5453 60.0023 32.0000 1.9794 1.9810 415.5769 415.9907 0.0624 -1.0000 -1.0000 3925250 1576028339.10 151.5453 60.0023 32.0000 1.9792 1.9809 415.7200 416.1342 0.0625 -1.0000 -1.0000 3925328 1576028339.20 151.5453 60.0023 32.0000 1.9793 1.9809 415.7784 416.1926 0.0625 -1.0000 -1.0000 3925390 1576028339.30 151.5453 60.0023 32.0000 1.9787 1.9803 415.8210 416.2350 0.0624 -1.0000 -1.0000 3925453 1576028339.40 151.5453 60.0023 32.0000 1.9792 1.9808 415.6814 416.0950 0.0624 -1.0000 -1.0000 3925750 1576028339.50 151.5453 60.0023 32.0000 1.9798 1.9814 415.5397 415.9532 0.0624 -1.0000 -1.0000 3925812 1576028339.60 151.5453 60.0023 32.0000 1.9796 1.9812 415.6489 416.0627 0.0625 -1.0000 -1.0000 3925874 1576028339.70 151.5453 60.0023 32.0000 1.9788 1.9804 415.7202 416.1343 0.0624 -1.0000 -1.0000 3925937 1576028339.80 151.5594 60.0026 32.0000 1.9781 1.9797 415.6356 416.0490 0.0624 -1.0000 -1.0000 3926000 1576028339.90 151.5609 60.0026 32.0000 1.9783 1.9799 415.6522 416.0669 0.0626 -1.0000 -1.0000 3926078 1576028340.00 151.5609 60.0026 32.0000 1.9798 1.9815 415.6305 416.0453 0.0626 -1.0000 -1.0000 3926140 1576028340.10 151.5609 60.0026 32.0000 1.9800 1.9817 415.5889 416.0030 0.0625 -1.0000 -1.0000 3926203 1576028340.20 151.5609 60.0026 32.0000 1.9800 1.9816 415.6388 416.0522 0.0625 -1.0000 -1.0000 3926281 1576028340.30 151.5609 60.0026 32.0000 1.9793 1.9809 415.6200 416.0343 0.0625 -1.0000 -1.0000 3926343 1576028340.40 151.5609 60.0026 32.0000 1.9784 1.9800 415.7491 416.1633 0.0626 -1.0000 -1.0000 3926406 1576028340.50 151.4703 60.0026 32.0000 1.9780 1.9796 415.8293 416.2436 0.0625 -1.0000 -1.0000 3926484 1576028340.60 151.4703 60.0026 32.0000 1.9789 1.9806 415.5400 415.9543 0.0625 -1.0000 -1.0000 3926546 1576028340.70 151.4703 60.0026 32.0000 1.9788 1.9805 415.5241 415.9373 0.0624 -1.0000 -1.0000 3926609 1576028340.80 151.4703 60.0026 32.0000 1.9794 1.9811 415.6157 416.0297 0.0625 -1.0000 -1.0000 3926687 1576028340.90 151.4703 60.0026 32.0000 1.9788 1.9804 415.7195 416.1335 0.0625 -1.0000 -1.0000 3927437 1576028341.00 151.4431 60.0026 32.0000 1.9786 1.9802 415.7876 416.2012 0.0624 -1.0000 -1.0000 3927500 1576028341.10 151.4160 60.0026 32.0000 1.9792 1.9808 415.6675 416.0811 0.0625 -1.0000 -1.0000 3927562 1576028341.20 151.4160 60.0026 32.0000 1.9795 1.9811 415.6444 416.0607 0.0628 -1.0000 -1.0000 3927624 1576028341.30 151.4160 60.0026 32.0000 1.9794 1.9810 415.4954 415.9102 0.0626 -1.0000 -1.0000 3927687 1576028341.40 151.4160 60.0026 32.0000 1.9790 1.9806 415.5060 415.9202 0.0625 -1.0000 -1.0000 3927765 1576028341.50 151.4160 60.0026 32.0000 1.9787 1.9803 415.6516 416.0658 0.0625 -1.0000 -1.0000 3927828 1576028341.60 151.4882 60.0026 32.0000 1.9785 1.9801 415.7165 416.1308 0.0626 -1.0000 -1.0000 3927890 1576028341.70 151.4882 60.0026 32.0000 1.9783 1.9799 415.6579 416.0726 0.0626 -1.0000 -1.0000 3927968 1576028341.80 151.4882 60.0026 32.0000 1.9797 1.9813 415.5084 415.9226 0.0625 -1.0000 -1.0000 3928031 1576028341.90 151.4882 60.0026 32.0000 1.9790 1.9807 415.5638 415.9781 0.0625 -1.0000 -1.0000 3928109 1576028342.00 151.4882 60.0026 32.0000 1.9790 1.9806 415.5934 416.0059 0.0624 -1.0000 -1.0000 3928171 1576028342.10 151.4882 60.0026 32.0000 1.9790 1.9806 415.7203 416.1337 0.0625 -1.0000 -1.0000 3928234 1576028342.20 151.5866 60.0026 32.0000 1.9788 1.9804 415.6668 416.0805 0.0624 -1.0000 -1.0000 3928296 1576028342.30 151.5866 60.0026 32.0000 1.9785 1.9801 415.6454 416.0589 0.0625 -1.0000 -1.0000 3928359 1576028342.40 151.5866 60.0026 32.0000 1.9786 1.9802 415.6001 416.0144 0.0625 -1.0000 -1.0000 3928421 1576028342.50 151.5866 60.0026 32.0000 1.9788 1.9804 415.4886 415.9027 0.0625 -1.0000 -1.0000 3928765 1576028342.60 151.5866 60.0026 32.0000 1.9791 1.9807 415.5560 415.9690 0.0624 -1.0000 -1.0000 3928828 1576028342.70 151.5866 60.0026 32.0000 1.9788 1.9804 415.6288 416.0433 0.0625 -1.0000 -1.0000 3928890 1576028342.80 151.5866 60.0026 32.0000 1.9784 1.9800 415.7063 416.1208 0.0626 -1.0000 -1.0000 3928968 1576028342.90 151.5866 60.0026 32.0000 1.9796 1.9813 415.6786 416.0945 0.0627 -1.0000 -1.0000 3929031 1576028343.00 151.5866 60.0026 32.0000 1.9799 1.9815 415.5240 415.9375 0.0624 -1.0000 -1.0000 3929093 1576028343.10 151.5866 60.0026 32.0000 1.9793 1.9809 415.5518 415.9653 0.0624 -1.0000 -1.0000 3929171 1576028343.20 151.5866 60.0026 32.0000 1.9793 1.9809 415.6455 416.0597 0.0625 -1.0000 -1.0000 3929234 1576028343.30 151.4995 60.0026 32.0000 1.9783 1.9799 415.7300 416.1440 0.0625 -1.0000 -1.0000 3929297 1576028343.40 151.4931 60.0026 32.0000 1.9788 1.9804 415.6806 416.0951 0.0626 -1.0000 -1.0000 3929374 1576028343.50 151.4931 60.0026 32.0000 1.9786 1.9802 415.7637 416.1789 0.0627 -1.0000 -1.0000 3930015 1576028343.60 151.4931 60.0026 32.0000 1.9783 1.9799 415.6656 416.0800 0.0626 -1.0000 -1.0000 3930078 1576028343.70 151.4931 60.0026 32.0000 1.9794 1.9810 415.5321 415.9470 0.0626 -1.0000 -1.0000 3930156 1576028343.80 151.4933 60.0026 32.0000 1.9804 1.9820 415.5139 415.9286 0.0626 -1.0000 -1.0000 3930218 1576028343.90 151.5139 60.0026 32.0000 1.9792 1.9808 415.5926 416.0063 0.0625 -1.0000 -1.0000 3930296 1576028344.00 151.5139 60.0026 32.0000 1.9790 1.9806 415.7079 416.1226 0.0626 -1.0000 -1.0000 3930359 1576028344.10 151.5139 60.0026 32.0000 1.9796 1.9812 415.6469 416.0615 0.0625 -1.0000 -1.0000 3930421 1576028344.20 151.5139 60.0026 32.0000 1.9794 1.9810 415.5999 416.0139 0.0625 -1.0000 -1.0000 3930484 1576028344.30 151.5139 60.0026 32.0000 1.9797 1.9813 415.6141 416.0286 0.0626 -1.0000 -1.0000 3930546 1576028344.40 151.4898 60.0026 32.0000 1.9789 1.9805 415.6565 416.0709 0.0625 -1.0000 -1.0000 3930609 1576028344.50 151.4884 60.0026 32.0000 1.9794 1.9811 415.6999 416.1141 0.0625 -1.0000 -1.0000 3930750 1576028344.60 151.4884 60.0026 32.0000 1.9792 1.9809 415.7226 416.1387 0.0626 -1.0000 -1.0000 3930812 1576028344.70 151.4884 60.0026 32.0000 1.9794 1.9810 415.7490 416.1627 0.0625 -1.0000 -1.0000 3930874 1576028344.80 151.4884 60.0026 32.0000 1.9798 1.9814 415.6709 416.0857 0.0626 -1.0000 -1.0000 3930953 1576028344.90 151.4884 60.0026 32.0000 1.9795 1.9811 415.5252 415.9396 0.0626 -1.0000 -1.0000 3931015 1576028345.00 151.5537 60.0027 32.0000 1.9790 1.9806 415.6689 416.0836 0.0626 -1.0000 -1.0000 3931078 1576028345.10 151.5537 60.0027 32.0000 1.9797 1.9813 415.5506 415.9652 0.0626 -1.0000 -1.0000 3931265 1576028345.20 151.5537 60.0027 32.0000 1.9794 1.9810 415.7603 416.1752 0.0626 -1.0000 -1.0000 3931328 1576028345.30 151.5537 60.0027 32.0000 1.9784 1.9800 415.8048 416.2192 0.0625 -1.0000 -1.0000 3931390 1576028345.40 151.5537 60.0027 32.0000 1.9792 1.9808 415.6019 416.0166 0.0627 -1.0000 -1.0000 3931453 1576028345.50 151.5537 60.0027 32.0000 1.9795 1.9811 415.5311 415.9464 0.0627 -1.0000 -1.0000 3931515 1576028345.60 151.5537 60.0027 32.0000 1.9794 1.9811 415.5096 415.9226 0.0624 -1.0000 -1.0000 3931578 1576028345.70 151.5537 60.0027 32.0000 1.9790 1.9806 415.5771 415.9919 0.0626 -1.0000 -1.0000 3931656 1576028345.80 151.5537 60.0027 32.0000 1.9785 1.9802 415.6835 416.0978 0.0625 -1.0000 -1.0000 3931718 1576028345.90 151.5537 60.0027 32.0000 1.9785 1.9801 415.6992 416.1141 0.0626 -1.0000 -1.0000 3931796 1576028346.00 151.5537 60.0027 32.0000 1.9789 1.9806 415.6858 416.1002 0.0625 -1.0000 -1.0000 3931859 1576028346.10 151.5188 60.0027 32.0000 1.9783 1.9799 415.6055 416.0194 0.0625 -1.0000 -1.0000 3932437 1576028346.20 151.5030 60.0027 32.0000 1.9789 1.9805 415.5293 415.9435 0.0626 -1.0000 -1.0000 3932515 1576028346.30 151.5030 60.0027 32.0000 1.9787 1.9803 415.5339 415.9484 0.0625 -1.0000 -1.0000 3932578 1576028346.40 151.5030 60.0027 32.0000 1.9782 1.9798 415.7415 416.1552 0.0624 -1.0000 -1.0000 3932640 1576028346.50 151.5030 60.0027 32.0000 1.9781 1.9797 415.6383 416.0523 0.0625 -1.0000 -1.0000 3932718 1576028346.60 151.5030 60.0027 32.0000 1.9791 1.9807 415.6501 416.0659 0.0627 -1.0000 -1.0000 3932781 1576028346.70 151.4823 60.0027 32.0000 1.9799 1.9815 415.6164 416.0298 0.0625 -1.0000 -1.0000 3932843 1576028346.80 151.4823 60.0027 32.0000 1.9797 1.9814 415.5474 415.9617 0.0626 -1.0000 -1.0000 3932906 1576028346.90 151.4823 60.0027 32.0000 1.9799 1.9815 415.6335 416.0470 0.0624 -1.0000 -1.0000 3932968 1576028347.00 151.4823 60.0027 32.0000 1.9794 1.9810 415.7171 416.1314 0.0625 -1.0000 -1.0000 3933031 1576028347.10 151.4823 60.0027 32.0000 1.9782 1.9798 415.8006 416.2151 0.0626 -1.0000 -1.0000 3933265 1576028347.20 151.4823 60.0027 32.0000 1.9788 1.9804 415.7998 416.2141 0.0625 -1.0000 -1.0000 3933328 1576028347.30 151.5924 60.0027 32.0000 1.9796 1.9812 415.6361 416.0495 0.0624 -1.0000 -1.0000 3933390 1576028347.40 151.5924 60.0027 32.0000 1.9802 1.9818 415.6075 416.0213 0.0625 -1.0000 -1.0000 3933468 1576028347.50 151.5924 60.0027 32.0000 1.9803 1.9820 415.6168 416.0300 0.0623 -1.0000 -1.0000 3933531 1576028347.60 151.5924 60.0027 32.0000 1.9791 1.9807 415.7424 416.1563 0.0625 -1.0000 -1.0000 3934374 1576028347.70 151.5924 60.0027 32.0000 1.9787 1.9803 415.7081 416.1218 0.0625 -1.0000 -1.0000 3934453 1576028347.80 151.5924 60.0027 32.0000 1.9794 1.9810 415.6565 416.0711 0.0625 -1.0000 -1.0000 3934515 1576028347.90 151.5924 60.0027 32.0000 1.9798 1.9815 415.5711 415.9860 0.0626 -1.0000 -1.0000 3934578 1576028348.00 151.5924 60.0027 32.0000 1.9796 1.9812 415.6581 416.0722 0.0625 -1.0000 -1.0000 3934640 1576028348.10 151.5924 60.0027 32.0000 1.9792 1.9809 415.6480 416.0615 0.0625 -1.0000 -1.0000 3934718 1576028348.20 151.5924 60.0027 32.0000 1.9785 1.9801 415.7201 416.1333 0.0623 -1.0000 -1.0000 3934781 1576028348.30 151.5924 60.0027 32.0000 1.9782 1.9798 415.6244 416.0375 0.0624 -1.0000 -1.0000 3934843 1576028348.40 151.4666 60.0027 32.0000 1.9792 1.9808 415.7522 416.1662 0.0624 -1.0000 -1.0000 3934906 1576028348.50 151.4666 60.0027 32.0000 1.9790 1.9806 415.6507 416.0643 0.0625 -1.0000 -1.0000 3934984 1576028348.60 151.4666 60.0027 32.0000 1.9795 1.9812 415.5744 415.9883 0.0625 -1.0000 -1.0000 3935047 1576028348.70 151.4666 60.0027 32.0000 1.9792 1.9808 415.6838 416.0976 0.0624 -1.0000 -1.0000 3935109 1576028348.80 151.4666 60.0027 32.0000 1.9785 1.9801 415.7005 416.1143 0.0625 -1.0000 -1.0000 3935187 1576028348.90 151.4666 60.0027 32.0000 1.9790 1.9807 415.7761 416.1898 0.0624 -1.0000 -1.0000 3935250 1576028349.00 151.5129 60.0024 32.0000 1.9795 1.9812 415.7397 416.1534 0.0624 -1.0000 -1.0000 3935312 1576028349.10 151.5671 60.0020 32.0000 1.9794 1.9810 415.6551 416.0688 0.0625 -1.0000 -1.0000 3935374 1576028349.20 151.5671 60.0020 32.0000 1.9797 1.9814 415.5960 416.0097 0.0624 -1.0000 -1.0000 3935828 1576028349.30 151.5671 60.0020 32.0000 1.9794 1.9810 415.5986 416.0128 0.0625 -1.0000 -1.0000 3935906 1576028349.40 151.5671 60.0020 32.0000 1.9801 1.9817 415.6032 416.0171 0.0625 -1.0000 -1.0000 3935968 1576028349.50 151.5671 60.0020 32.0000 1.9786 1.9802 415.7537 416.1679 0.0625 -1.0000 -1.0000 3936031 1576028349.60 151.5671 60.0020 32.0000 1.9792 1.9808 415.8522 416.2663 0.0625 -1.0000 -1.0000 3936093 1576028349.70 151.5671 60.0020 32.0000 1.9792 1.9809 415.8400 416.2541 0.0625 -1.0000 -1.0000 3936171 1576028349.80 151.5671 60.0020 32.0000 1.9794 1.9811 415.6526 416.0662 0.0624 -1.0000 -1.0000 3936234 1576028349.90 151.5671 60.0020 32.0000 1.9801 1.9818 415.5997 416.0129 0.0624 -1.0000 -1.0000 3936312 1576028350.00 151.5671 60.0020 32.0000 1.9793 1.9810 415.5156 415.9294 0.0625 -1.0000 -1.0000 3936374 1576028350.10 151.5671 60.0020 32.0000 1.9786 1.9802 415.6278 416.0413 0.0624 -1.0000 -1.0000 3936437 1576028350.20 151.4875 60.0020 32.0000 1.9785 1.9801 415.7907 416.2046 0.0625 -1.0000 -1.0000 3936500 1576028350.30 151.4875 60.0020 32.0000 1.9788 1.9804 415.7405 416.1554 0.0626 -1.0000 -1.0000 3936562 1576028350.40 151.4875 60.0020 32.0000 1.9789 1.9805 415.7608 416.1746 0.0625 -1.0000 -1.0000 3936624 1576028350.50 151.4875 60.0020 32.0000 1.9801 1.9818 415.6611 416.0753 0.0626 -1.0000 -1.0000 3936703 1576028350.60 151.4875 60.0020 32.0000 1.9798 1.9814 415.5671 415.9816 0.0625 -1.0000 -1.0000 3936765 1576028350.70 151.4991 60.0020 32.0000 1.9803 1.9819 415.5430 415.9559 0.0624 -1.0000 -1.0000 3936828 1576028350.80 151.5636 60.0020 32.0000 1.9796 1.9812 415.6194 416.0335 0.0625 -1.0000 -1.0000 3936906 1576028350.90 151.5636 60.0020 32.0000 1.9788 1.9804 415.7538 416.1674 0.0624 -1.0000 -1.0000 3936968 1576028351.00 151.5636 60.0020 32.0000 1.9792 1.9809 415.8547 416.2691 0.0625 -1.0000 -1.0000 3937031 1576028351.10 151.5636 60.0020 32.0000 1.9791 1.9807 415.7491 416.1629 0.0625 -1.0000 -1.0000 3937093 1576028351.20 151.5636 60.0020 32.0000 1.9792 1.9808 415.6866 416.1010 0.0625 -1.0000 -1.0000 3937781 1576028351.30 151.5636 60.0020 32.0000 1.9798 1.9814 415.6449 416.0588 0.0625 -1.0000 -1.0000 3937843 1576028351.40 151.5636 60.0020 32.0000 1.9789 1.9805 415.6464 416.0602 0.0625 -1.0000 -1.0000 3937921 1576028351.50 151.5636 60.0020 32.0000 1.9787 1.9803 415.7448 416.1594 0.0625 -1.0000 -1.0000 3937984 1576028351.60 151.5636 60.0020 32.0000 1.9785 1.9802 415.8035 416.2185 0.0626 -1.0000 -1.0000 3938046 1576028351.70 151.5636 60.0020 32.0000 1.9788 1.9804 415.6963 416.1102 0.0625 -1.0000 -1.0000 3938109 1576028351.80 151.5636 60.0020 32.0000 1.9790 1.9806 415.7213 416.1355 0.0625 -1.0000 -1.0000 3938171 1576028351.90 151.5636 60.0020 32.0000 1.9794 1.9810 415.6579 416.0729 0.0627 -1.0000 -1.0000 3938250 1576028352.00 151.5846 60.0020 32.0000 1.9794 1.9810 415.5578 415.9724 0.0626 -1.0000 -1.0000 3938312 1576028352.10 151.5846 60.0020 32.0000 1.9787 1.9803 415.6705 416.0849 0.0625 -1.0000 -1.0000 3938374 1576028352.20 151.5846 60.0020 32.0000 1.9780 1.9797 415.7781 416.1926 0.0626 -1.0000 -1.0000 3938515 1576028352.30 151.5846 60.0020 32.0000 1.9790 1.9806 415.7422 416.1566 0.0626 -1.0000 -1.0000 3938578 1576028352.40 151.5846 60.0020 32.0000 1.9793 1.9809 415.6616 416.0776 0.0627 -1.0000 -1.0000 3938640 1576028352.50 151.5846 60.0020 32.0000 1.9793 1.9809 415.5838 415.9995 0.0627 -1.0000 -1.0000 3938703 1576028352.60 151.4682 60.0020 32.0000 1.9792 1.9809 415.6063 416.0210 0.0626 -1.0000 -1.0000 3938781 1576028352.70 151.4682 60.0020 32.0000 1.9791 1.9807 415.6574 416.0737 0.0628 -1.0000 -1.0000 3938843 1576028352.80 151.4682 60.0020 32.0000 1.9787 1.9803 415.7067 416.1220 0.0626 -1.0000 -1.0000 3939031 1576028352.90 151.4682 60.0020 32.0000 1.9789 1.9806 415.7597 416.1746 0.0626 -1.0000 -1.0000 3939093 1576028353.00 151.4682 60.0020 32.0000 1.9795 1.9811 415.7047 416.1190 0.0626 -1.0000 -1.0000 3939156 1576028353.10 151.4682 60.0020 32.0000 1.9790 1.9806 415.6870 416.1026 0.0627 -1.0000 -1.0000 3939218 1576028353.20 151.4682 60.0020 32.0000 1.9796 1.9812 415.6364 416.0522 0.0628 -1.0000 -1.0000 3939281 1576028353.30 151.4682 60.0020 32.0000 1.9792 1.9808 415.7673 416.1834 0.0628 -1.0000 -1.0000 3939515 1576028353.40 151.4682 60.0020 32.0000 1.9788 1.9804 415.7621 416.1780 0.0628 -1.0000 -1.0000 3939593 1576028353.50 151.4682 60.0020 32.0000 1.9780 1.9796 415.7795 416.1953 0.0627 -1.0000 -1.0000 3939656 1576028353.60 151.4455 60.0020 32.0000 1.9790 1.9806 415.6649 416.0805 0.0627 -1.0000 -1.0000 3939718 1576028353.70 151.4039 60.0020 32.0000 1.9790 1.9806 415.5419 415.9576 0.0627 -1.0000 -1.0000 3939781 1576028353.80 151.4039 60.0020 32.0000 1.9795 1.9811 415.5736 415.9890 0.0627 -1.0000 -1.0000 3939843 1576028353.90 151.4039 60.0020 32.0000 1.9789 1.9805 415.6239 416.0396 0.0628 -1.0000 -1.0000 3939921 1576028354.00 151.4039 60.0020 32.0000 1.9789 1.9806 415.8134 416.2292 0.0627 -1.0000 -1.0000 3939984 1576028354.10 151.4039 60.0020 32.0000 1.9789 1.9805 415.7539 416.1693 0.0627 -1.0000 -1.0000 3940046 1576028354.20 151.5151 60.0020 32.0000 1.9793 1.9809 415.6330 416.0486 0.0627 -1.0000 -1.0000 3940124 1576028354.30 151.5151 60.0020 32.0000 1.9792 1.9809 415.4929 415.9095 0.0629 -1.0000 -1.0000 3940703 1576028354.40 151.5151 60.0020 32.0000 1.9789 1.9805 415.6282 416.0438 0.0627 -1.0000 -1.0000 3940765 1576028354.50 151.5151 60.0020 32.0000 1.9793 1.9809 415.7768 416.1918 0.0626 -1.0000 -1.0000 3940844 1576028354.60 151.5151 60.0020 32.0000 1.9793 1.9809 415.7395 416.1546 0.0627 -1.0000 -1.0000 3940906 1576028354.70 151.5132 60.0020 32.0000 1.9795 1.9811 415.6721 416.0879 0.0628 -1.0000 -1.0000 3940968 1576028354.80 151.5121 60.0020 32.0000 1.9799 1.9815 415.5872 416.0036 0.0629 -1.0000 -1.0000 3941047 1576028354.90 151.5121 60.0020 32.0000 1.9789 1.9805 415.5440 415.9602 0.0628 -1.0000 -1.0000 3941109 1576028355.00 151.5121 60.0020 32.0000 1.9786 1.9802 415.5456 415.9607 0.0626 -1.0000 -1.0000 3941171 1576028355.10 151.5121 60.0020 32.0000 1.9783 1.9799 415.6042 416.0188 0.0626 -1.0000 -1.0000 3941234 1576028355.20 151.5121 60.0020 32.0000 1.9783 1.9799 415.7504 416.1657 0.0627 -1.0000 -1.0000 3941297 1576028355.30 151.5121 60.0020 32.0000 1.9784 1.9801 415.7946 416.2101 0.0627 -1.0000 -1.0000 3941468 1576028355.40 151.5121 60.0020 32.0000 1.9780 1.9796 415.7134 416.1290 0.0628 -1.0000 -1.0000 3941547 1576028355.50 151.5121 60.0020 32.0000 1.9789 1.9806 415.6022 416.0183 0.0628 -1.0000 -1.0000 3941609 1576028355.60 151.5121 60.0020 32.0000 1.9791 1.9807 415.6349 416.0511 0.0628 -1.0000 -1.0000 3941671 1576028355.70 151.5121 60.0020 32.0000 1.9789 1.9805 415.8266 416.2435 0.0629 -1.0000 -1.0000 3941750 1576028355.80 151.4975 60.0020 32.0000 1.9783 1.9799 415.7510 416.1670 0.0628 -1.0000 -1.0000 3941984 1576028355.90 151.4975 60.0020 32.0000 1.9791 1.9807 415.7333 416.1482 0.0626 -1.0000 -1.0000 3942062 1576028356.00 151.4975 60.0020 32.0000 1.9795 1.9812 415.6052 416.0215 0.0628 -1.0000 -1.0000 3942125 1576028356.10 151.4975 60.0020 32.0000 1.9799 1.9815 415.5695 415.9852 0.0627 -1.0000 -1.0000 3942187 1576028356.20 151.4975 60.0020 32.0000 1.9794 1.9810 415.5876 416.0029 0.0628 -1.0000 -1.0000 3942265 1576028356.30 151.4975 60.0020 32.0000 1.9788 1.9805 415.5219 415.9376 0.0628 -1.0000 -1.0000 3942453 1576028356.40 151.5066 60.0020 32.0000 1.9786 1.9802 415.7054 416.1214 0.0628 -1.0000 -1.0000 3942515 1576028356.50 151.5139 60.0020 32.0000 1.9787 1.9804 415.7969 416.2117 0.0625 -1.0000 -1.0000 3942578 1576028356.60 151.5139 60.0020 32.0000 1.9794 1.9811 415.7015 416.1173 0.0628 -1.0000 -1.0000 3942640 1576028356.70 151.5139 60.0020 32.0000 1.9793 1.9809 415.6924 416.1079 0.0627 -1.0000 -1.0000 3942703 1576028356.80 151.5139 60.0020 32.0000 1.9797 1.9814 415.6230 416.0382 0.0626 -1.0000 -1.0000 3942781 1576028356.90 151.5139 60.0020 32.0000 1.9795 1.9811 415.7110 416.1266 0.0628 -1.0000 -1.0000 3942843 1576028357.00 151.5380 60.0020 32.0000 1.9788 1.9804 415.6677 416.0829 0.0627 -1.0000 -1.0000 3942906 1576028357.10 151.5380 60.0020 32.0000 1.9787 1.9804 415.6711 416.0866 0.0628 -1.0000 -1.0000 3942984 1576028357.20 151.5380 60.0020 32.0000 1.9788 1.9805 415.6637 416.0789 0.0626 -1.0000 -1.0000 3943047 1576028357.30 151.5380 60.0020 32.0000 1.9788 1.9804 415.6710 416.0872 0.0629 -1.0000 -1.0000 3943109 1576028357.40 151.5380 60.0020 32.0000 1.9795 1.9812 415.5610 415.9771 0.0628 -1.0000 -1.0000 3943171 1576028357.50 151.4828 60.0020 32.0000 1.9789 1.9805 415.6194 416.0352 0.0628 -1.0000 -1.0000 3943234 1576028357.60 151.4762 60.0020 32.0000 1.9786 1.9802 415.6255 416.0400 0.0626 -1.0000 -1.0000 3943297 1576028357.70 151.4762 60.0020 32.0000 1.9777 1.9793 415.6879 416.1038 0.0627 -1.0000 -1.0000 3943375 1576028357.80 151.4762 60.0020 32.0000 1.9775 1.9791 415.6583 416.0738 0.0627 -1.0000 -1.0000 3943437 1576028357.90 151.4762 60.0020 32.0000 1.9785 1.9801 415.5616 415.9775 0.0628 -1.0000 -1.0000 3944031 1576028358.00 151.4762 60.0020 32.0000 1.9798 1.9814 415.4907 415.9043 0.0625 -1.0000 -1.0000 3944093 1576028358.10 151.4762 60.0020 32.0000 1.9794 1.9810 415.5723 415.9878 0.0627 -1.0000 -1.0000 3944156 1576028358.20 151.4762 60.0020 32.0000 1.9788 1.9804 415.6479 416.0628 0.0628 -1.0000 -1.0000 3944218 1576028358.30 151.4762 60.0020 32.0000 1.9784 1.9800 415.6852 416.1005 0.0627 -1.0000 -1.0000 3944281 1576028358.40 151.4762 60.0020 32.0000 1.9776 1.9793 415.7324 416.1472 0.0626 -1.0000 -1.0000 3944343 1576028358.50 151.4762 60.0020 32.0000 1.9792 1.9808 415.7681 416.1830 0.0626 -1.0000 -1.0000 3944421 1576028358.60 151.4273 60.0020 32.0000 1.9794 1.9810 415.7269 416.1416 0.0626 -1.0000 -1.0000 3944484 1576028358.70 151.4273 60.0020 32.0000 1.9799 1.9815 415.5839 415.9981 0.0625 -1.0000 -1.0000 3944546 1576028358.80 151.4273 60.0020 32.0000 1.9797 1.9813 415.5550 415.9697 0.0626 -1.0000 -1.0000 3944625 1576028358.90 151.4273 60.0020 32.0000 1.9798 1.9815 415.5639 415.9784 0.0626 -1.0000 -1.0000 3944797 1576028359.00 151.4273 60.0020 32.0000 1.9790 1.9807 415.5849 415.9997 0.0626 -1.0000 -1.0000 3944859 1576028359.10 151.4941 60.0020 32.0000 1.9783 1.9799 415.7479 416.1627 0.0625 -1.0000 -1.0000 3944937 1576028359.20 151.5127 60.0020 32.0000 1.9783 1.9799 415.7683 416.1827 0.0626 -1.0000 -1.0000 3945000 1576028359.30 151.5845 60.0020 32.0000 1.9786 1.9802 415.6646 416.0797 0.0626 -1.0000 -1.0000 3945062 1576028359.40 151.5845 60.0020 32.0000 1.9791 1.9807 415.5810 415.9949 0.0625 -1.0000 -1.0000 3945796 1576028359.50 151.5845 60.0020 32.0000 1.9791 1.9807 415.5859 415.9995 0.0624 -1.0000 -1.0000 3945859 1576028359.60 151.5845 60.0020 32.0000 1.9794 1.9810 415.6076 416.0218 0.0625 -1.0000 -1.0000 3945921 1576028359.70 151.5713 60.0025 32.0000 1.9789 1.9805 415.5788 415.9930 0.0625 -1.0000 -1.0000 3946000 1576028359.80 151.5713 60.0025 32.0000 1.9789 1.9806 415.6288 416.0434 0.0626 -1.0000 -1.0000 3946062 1576028359.90 151.5713 60.0025 32.0000 1.9783 1.9800 415.7597 416.1734 0.0624 -1.0000 -1.0000 3946140 1576028360.00 151.5713 60.0025 32.0000 1.9790 1.9807 415.7291 416.1429 0.0625 -1.0000 -1.0000 3946265 1576028360.10 151.5713 60.0025 32.0000 1.9790 1.9807 415.6250 416.0385 0.0624 -1.0000 -1.0000 3946328 1576028360.20 151.5713 60.0025 32.0000 1.9786 1.9803 415.6553 416.0701 0.0626 -1.0000 -1.0000 3946390 1576028360.30 151.5713 60.0025 32.0000 1.9783 1.9799 415.6570 416.0708 0.0625 -1.0000 -1.0000 3946531 1576028360.40 151.5713 60.0025 32.0000 1.9781 1.9798 415.7047 416.1186 0.0625 -1.0000 -1.0000 3946593 1576028360.50 151.5713 60.0025 32.0000 1.9788 1.9804 415.6975 416.1114 0.0623 -1.0000 -1.0000 3946718 1576028360.60 151.5713 60.0025 32.0000 1.9787 1.9803 415.6578 416.0717 0.0624 -1.0000 -1.0000 3946781 1576028360.70 151.5713 60.0025 32.0000 1.9785 1.9801 415.6275 416.0406 0.0624 -1.0000 -1.0000 3946843 1576028360.80 151.5713 60.0025 32.0000 1.9788 1.9804 415.6206 416.0344 0.0625 -1.0000 -1.0000 3946921 1576028360.90 151.4470 60.0025 32.0000 1.9785 1.9801 415.5894 416.0038 0.0625 -1.0000 -1.0000 3946984 1576028361.00 151.5613 60.0025 32.0000 1.9797 1.9813 415.6428 416.0568 0.0625 -1.0000 -1.0000 3947515 1576028361.10 151.5765 60.0025 32.0000 1.9790 1.9806 415.6968 416.1106 0.0624 -1.0000 -1.0000 3947593 1576028361.20 151.5765 60.0025 32.0000 1.9788 1.9804 415.7949 416.2080 0.0623 -1.0000 -1.0000 3947656 1576028361.30 151.5765 60.0025 32.0000 1.9779 1.9795 415.7637 416.1771 0.0624 -1.0000 -1.0000 3947718 1576028361.40 151.5765 60.0025 32.0000 1.9802 1.9818 415.6345 416.0486 0.0625 -1.0000 -1.0000 3947796 1576028361.50 151.5765 60.0025 32.0000 1.9793 1.9809 415.6120 416.0261 0.0625 -1.0000 -1.0000 3947859 1576028361.60 151.5765 60.0025 32.0000 1.9792 1.9809 415.5627 415.9759 0.0623 -1.0000 -1.0000 3947921 1576028361.70 151.5765 60.0025 32.0000 1.9794 1.9810 415.7484 416.1620 0.0624 -1.0000 -1.0000 3947984 1576028361.80 151.5765 60.0025 32.0000 1.9787 1.9803 415.8532 416.2671 0.0625 -1.0000 -1.0000 3948046 1576028361.90 151.5765 60.0025 32.0000 1.9790 1.9806 415.7382 416.1528 0.0626 -1.0000 -1.0000 3948125 1576028362.00 151.5084 60.0025 32.0000 1.9797 1.9813 415.6695 416.0835 0.0624 -1.0000 -1.0000 3948187 1576028362.10 151.5084 60.0025 32.0000 1.9788 1.9804 415.6040 416.0171 0.0624 -1.0000 -1.0000 3948250 1576028362.20 151.5084 60.0025 32.0000 1.9794 1.9810 415.5630 415.9762 0.0623 -1.0000 -1.0000 3948328 1576028362.30 151.5084 60.0025 32.0000 1.9780 1.9796 415.7362 416.1492 0.0624 -1.0000 -1.0000 3948406 1576028362.40 151.5084 60.0025 32.0000 1.9786 1.9802 415.7783 416.1918 0.0623 -1.0000 -1.0000 3948468 1576028362.50 151.5084 60.0025 32.0000 1.9785 1.9801 415.6642 416.0776 0.0624 -1.0000 -1.0000 3948531 1576028362.60 151.5084 60.0025 32.0000 1.9788 1.9804 415.6054 416.0182 0.0623 -1.0000 -1.0000 3948718 1576028362.70 151.4208 60.0025 32.0000 1.9798 1.9814 415.5372 415.9498 0.0624 -1.0000 -1.0000 3948781 1576028362.80 151.4208 60.0025 32.0000 1.9792 1.9808 415.6079 416.0222 0.0624 -1.0000 -1.0000 3948859 1576028362.90 151.4208 60.0025 32.0000 1.9784 1.9801 415.7748 416.1901 0.0626 -1.0000 -1.0000 3948906 1576028363.00 151.4208 60.0025 32.0000 1.9779 1.9795 415.7817 416.1949 0.0624 -1.0000 -1.0000 3948968 1576028363.10 151.4852 60.0025 32.0000 1.9787 1.9804 415.8154 416.2284 0.0623 -1.0000 -1.0000 3949047 1576028363.20 151.4852 60.0025 32.0000 1.9791 1.9807 415.6725 416.0861 0.0624 -1.0000 -1.0000 3949109 1576028363.30 151.4852 60.0025 32.0000 1.9794 1.9810 415.6240 416.0376 0.0625 -1.0000 -1.0000 3949171 1576028363.40 151.4852 60.0025 32.0000 1.9808 1.9824 415.6558 416.0701 0.0625 -1.0000 -1.0000 3949250 1576028363.50 151.4852 60.0025 32.0000 1.9796 1.9812 415.6553 416.0686 0.0624 -1.0000 -1.0000 3949312 1576028363.60 151.4852 60.0025 32.0000 1.9797 1.9813 415.5824 415.9966 0.0625 -1.0000 -1.0000 3949531 1576028363.70 151.4852 60.0025 32.0000 1.9795 1.9812 415.7167 416.1300 0.0625 -1.0000 -1.0000 3949609 1576028363.80 151.5388 60.0025 32.0000 1.9795 1.9811 415.7075 416.1218 0.0625 -1.0000 -1.0000 3949671 1576028363.90 151.5388 60.0025 32.0000 1.9793 1.9809 415.5759 415.9887 0.0623 -1.0000 -1.0000 3949750 1576028364.00 151.5388 60.0025 32.0000 1.9792 1.9808 415.6205 416.0335 0.0624 -1.0000 -1.0000 3949812 1576028364.10 151.5388 60.0025 32.0000 1.9782 1.9798 415.6846 416.0980 0.0624 -1.0000 -1.0000 3950031 1576028364.20 151.5388 60.0025 32.0000 1.9784 1.9801 415.7668 416.1804 0.0624 -1.0000 -1.0000 3950109 1576028364.30 151.5388 60.0025 32.0000 1.9781 1.9797 415.7284 416.1422 0.0624 -1.0000 -1.0000 3950171 1576028364.40 151.5388 60.0025 32.0000 1.9785 1.9802 415.7275 416.1410 0.0624 -1.0000 -1.0000 3950234 1576028364.50 151.5388 60.0025 32.0000 1.9793 1.9809 415.6477 416.0611 0.0624 -1.0000 -1.0000 3950296 1576028364.60 151.5388 60.0025 32.0000 1.9786 1.9802 415.5668 415.9811 0.0625 -1.0000 -1.0000 3950375 1576028364.70 151.5388 60.0025 32.0000 1.9797 1.9813 415.5802 415.9938 0.0624 -1.0000 -1.0000 3950765 1576028364.80 151.5388 60.0025 32.0000 1.9790 1.9807 415.7452 416.1593 0.0625 -1.0000 -1.0000 3950843 1576028364.90 151.4880 60.0025 32.0000 1.9787 1.9803 415.7726 416.1855 0.0623 -1.0000 -1.0000 3950906 1576028365.00 151.4880 60.0025 32.0000 1.9790 1.9807 415.5899 416.0040 0.0624 -1.0000 -1.0000 3950968 1576028365.10 151.4880 60.0025 32.0000 1.9790 1.9806 415.5394 415.9527 0.0624 -1.0000 -1.0000 3951047 1576028365.20 151.4511 60.0019 32.0000 1.9786 1.9802 415.6434 416.0579 0.0626 -1.0000 -1.0000 3951109 1576028365.30 151.4174 60.0019 32.0000 1.9783 1.9799 415.6330 416.0467 0.0624 -1.0000 -1.0000 3951156 1576028365.40 151.4174 60.0019 32.0000 1.9780 1.9797 415.7163 416.1300 0.0624 -1.0000 -1.0000 3951234 1576028365.50 151.4174 60.0019 32.0000 1.9776 1.9792 415.7866 416.2009 0.0625 -1.0000 -1.0000 3951296 1576028365.60 151.4174 60.0019 32.0000 1.9790 1.9806 415.6226 416.0371 0.0625 -1.0000 -1.0000 3951359 1576028365.70 151.4174 60.0019 32.0000 1.9798 1.9814 415.5764 415.9886 0.0623 -1.0000 -1.0000 3951749 1576028365.80 151.4859 60.0019 32.0000 1.9798 1.9814 415.6048 416.0178 0.0623 -1.0000 -1.0000 3951796 1576028365.90 151.4859 60.0019 32.0000 1.9792 1.9808 415.6123 416.0251 0.0623 -1.0000 -1.0000 3951875 1576028366.00 151.4981 60.0019 32.0000 1.9784 1.9800 415.7954 416.2094 0.0624 -1.0000 -1.0000 3951937 1576028366.10 151.4981 60.0019 32.0000 1.9782 1.9798 415.7492 416.1623 0.0623 -1.0000 -1.0000 3952000 1576028366.20 151.4981 60.0019 32.0000 1.9791 1.9807 415.8137 416.2267 0.0623 -1.0000 -1.0000 3952078 1576028366.30 151.4981 60.0019 32.0000 1.9789 1.9805 415.6790 416.0922 0.0624 -1.0000 -1.0000 3952140 1576028366.40 151.4981 60.0019 32.0000 1.9788 1.9804 415.5281 415.9414 0.0624 -1.0000 -1.0000 3952203 1576028366.50 151.5381 60.0019 32.0000 1.9788 1.9804 415.5502 415.9630 0.0623 -1.0000 -1.0000 3952281 1576028366.60 151.5390 60.0019 32.0000 1.9791 1.9807 415.6158 416.0290 0.0624 -1.0000 -1.0000 3952343 1576028366.70 151.5390 60.0019 32.0000 1.9780 1.9796 415.7492 416.1626 0.0624 -1.0000 -1.0000 3952718 1576028366.80 151.5390 60.0019 32.0000 1.9785 1.9801 415.8152 416.2290 0.0624 -1.0000 -1.0000 3952797 1576028366.90 151.5390 60.0019 32.0000 1.9785 1.9801 415.6947 416.1085 0.0625 -1.0000 -1.0000 3952859 1576028367.00 151.5390 60.0019 32.0000 1.9783 1.9799 415.5660 415.9800 0.0625 -1.0000 -1.0000 3952921 1576028367.10 151.5390 60.0019 32.0000 1.9781 1.9797 415.5784 415.9919 0.0624 -1.0000 -1.0000 3953000 1576028367.20 151.5390 60.0019 32.0000 1.9778 1.9794 415.6596 416.0731 0.0625 -1.0000 -1.0000 3953531 1576028367.30 151.5390 60.0019 32.0000 1.9787 1.9803 415.6922 416.1043 0.0622 -1.0000 -1.0000 3953593 1576028367.40 151.5390 60.0019 32.0000 1.9795 1.9811 415.7883 416.2018 0.0624 -1.0000 -1.0000 3953656 1576028367.50 151.5390 60.0019 32.0000 1.9785 1.9802 415.7313 416.1442 0.0622 -1.0000 -1.0000 3953718 1576028367.60 151.5205 60.0019 32.0000 1.9794 1.9810 415.5332 415.9461 0.0624 -1.0000 -1.0000 3953781 1576028367.70 151.4996 60.0019 32.0000 1.9799 1.9815 415.5742 415.9883 0.0624 -1.0000 -1.0000 3953859 1576028367.80 151.4996 60.0019 32.0000 1.9788 1.9804 415.5406 415.9541 0.0625 -1.0000 -1.0000 3954046 1576028367.90 151.4996 60.0019 32.0000 1.9789 1.9806 415.7318 416.1458 0.0625 -1.0000 -1.0000 3954109 1576028368.00 151.4996 60.0019 32.0000 1.9787 1.9804 415.7350 416.1484 0.0624 -1.0000 -1.0000 3954171 1576028368.10 151.4286 60.0019 32.0000 1.9782 1.9799 415.7508 416.1638 0.0623 -1.0000 -1.0000 3954234 1576028368.20 151.4365 60.0019 32.0000 1.9792 1.9809 415.6570 416.0706 0.0624 -1.0000 -1.0000 3954312 1576028368.30 151.4365 60.0019 32.0000 1.9791 1.9808 415.6668 416.0796 0.0623 -1.0000 -1.0000 3954484 1576028368.40 151.4365 60.0019 32.0000 1.9787 1.9803 415.7220 416.1352 0.0623 -1.0000 -1.0000 3954546 1576028368.50 151.4365 60.0019 32.0000 1.9783 1.9799 415.6992 416.1120 0.0623 -1.0000 -1.0000 3954625 1576028368.60 151.4382 60.0019 32.0000 1.9783 1.9799 415.6805 416.0941 0.0624 -1.0000 -1.0000 3954687 1576028368.70 151.4939 60.0019 32.0000 1.9791 1.9808 415.6828 416.0969 0.0625 -1.0000 -1.0000 3954749 1576028368.80 151.5009 60.0019 32.0000 1.9793 1.9809 415.5376 415.9514 0.0625 -1.0000 -1.0000 3955468 1576028368.90 151.5027 60.0019 32.0000 1.9793 1.9809 415.5711 415.9840 0.0623 -1.0000 -1.0000 3955531 1576028369.00 151.5029 60.0019 32.0000 1.9780 1.9796 415.6332 416.0458 0.0623 -1.0000 -1.0000 3955593 1576028369.10 151.5029 60.0019 32.0000 1.9779 1.9796 415.7411 416.1550 0.0624 -1.0000 -1.0000 3955656 1576028369.20 151.5029 60.0019 32.0000 1.9786 1.9802 415.7402 416.1534 0.0624 -1.0000 -1.0000 3955718 1576028369.30 151.5643 60.0019 32.0000 1.9789 1.9805 415.7917 416.2045 0.0623 -1.0000 -1.0000 3955796 1576028369.40 151.5643 60.0019 32.0000 1.9795 1.9811 415.6790 416.0921 0.0624 -1.0000 -1.0000 3955859 1576028369.50 151.5643 60.0019 32.0000 1.9790 1.9806 415.6404 416.0541 0.0625 -1.0000 -1.0000 3955921 1576028369.60 151.5643 60.0019 32.0000 1.9797 1.9813 415.6859 416.1002 0.0625 -1.0000 -1.0000 3955984 1576028369.70 151.5643 60.0019 32.0000 1.9790 1.9807 415.7777 416.1913 0.0624 -1.0000 -1.0000 3956062 1576028369.80 151.5088 60.0020 32.0000 1.9793 1.9809 415.6812 416.0950 0.0625 -1.0000 -1.0000 3956281 1576028369.90 151.4875 60.0020 32.0000 1.9797 1.9813 415.5937 416.0071 0.0624 -1.0000 -1.0000 3956359 1576028370.00 151.4875 60.0020 32.0000 1.9795 1.9812 415.5607 415.9751 0.0626 -1.0000 -1.0000 3956421 1576028370.10 151.4875 60.0020 32.0000 1.9791 1.9808 415.5994 416.0121 0.0623 -1.0000 -1.0000 3956484 1576028370.20 151.4875 60.0020 32.0000 1.9783 1.9799 415.6630 416.0762 0.0624 -1.0000 -1.0000 3956562 1576028370.30 151.4875 60.0020 32.0000 1.9792 1.9808 415.7368 416.1504 0.0624 -1.0000 -1.0000 3956625 1576028370.40 151.4875 60.0020 32.0000 1.9787 1.9803 415.6428 416.0576 0.0625 -1.0000 -1.0000 3956687 1576028370.50 151.4398 60.0020 32.0000 1.9794 1.9811 415.6330 416.0459 0.0623 -1.0000 -1.0000 3956749 1576028370.60 151.4615 60.0020 32.0000 1.9798 1.9815 415.6698 416.0833 0.0625 -1.0000 -1.0000 3956812 1576028370.70 151.4615 60.0020 32.0000 1.9786 1.9802 415.7417 416.1558 0.0625 -1.0000 -1.0000 3956875 1576028370.80 151.4615 60.0020 32.0000 1.9783 1.9799 415.8516 416.2661 0.0626 -1.0000 -1.0000 3956953 1576028370.90 151.4615 60.0020 32.0000 1.9790 1.9806 415.7092 416.1242 0.0625 -1.0000 -1.0000 3957015 1576028371.00 151.4615 60.0020 32.0000 1.9797 1.9813 415.5517 415.9659 0.0625 -1.0000 -1.0000 3957078 1576028371.10 151.4615 60.0020 32.0000 1.9789 1.9806 415.5497 415.9636 0.0625 -1.0000 -1.0000 3957156 1576028371.20 151.4615 60.0020 32.0000 1.9781 1.9797 415.6425 416.0566 0.0625 -1.0000 -1.0000 3957218 1576028371.30 151.4615 60.0020 32.0000 1.9777 1.9793 415.7126 416.1265 0.0625 -1.0000 -1.0000 3957281 1576028371.40 151.4615 60.0020 32.0000 1.9781 1.9797 415.7409 416.1545 0.0624 -1.0000 -1.0000 3957343 1576028371.50 151.4615 60.0020 32.0000 1.9794 1.9810 415.7627 416.1760 0.0624 -1.0000 -1.0000 3957406 1576028371.60 151.5659 60.0020 32.0000 1.9797 1.9813 415.5828 415.9970 0.0625 -1.0000 -1.0000 3957468 1576028371.70 151.5659 60.0020 32.0000 1.9795 1.9811 415.6096 416.0229 0.0623 -1.0000 -1.0000 3957547 1576028371.80 151.5659 60.0020 32.0000 1.9792 1.9808 415.8330 416.2461 0.0624 -1.0000 -1.0000 3957609 1576028371.90 151.5659 60.0020 32.0000 1.9787 1.9803 415.7277 416.1434 0.0626 -1.0000 -1.0000 3958281 1576028372.00 151.5659 60.0020 32.0000 1.9791 1.9808 415.7348 416.1481 0.0624 -1.0000 -1.0000 3958343 1576028372.10 151.5659 60.0020 32.0000 1.9791 1.9807 415.6623 416.0768 0.0627 -1.0000 -1.0000 3958406 1576028372.20 151.5659 60.0020 32.0000 1.9792 1.9809 415.5784 415.9913 0.0623 -1.0000 -1.0000 3958484 1576028372.30 151.5659 60.0020 32.0000 1.9792 1.9808 415.6283 416.0415 0.0624 -1.0000 -1.0000 3958546 1576028372.40 151.5659 60.0020 32.0000 1.9778 1.9794 415.6782 416.0917 0.0624 -1.0000 -1.0000 3958609 1576028372.50 151.5659 60.0020 32.0000 1.9784 1.9800 415.7107 416.1248 0.0625 -1.0000 -1.0000 3958687 1576028372.60 151.5659 60.0020 32.0000 1.9796 1.9812 415.6722 416.0854 0.0624 -1.0000 -1.0000 3958749 1576028372.70 151.4716 60.0020 32.0000 1.9789 1.9805 415.5405 415.9528 0.0622 -1.0000 -1.0000 3958812 1576028372.80 151.3986 60.0020 32.0000 1.9784 1.9800 415.5601 415.9727 0.0624 -1.0000 -1.0000 3958890 1576028372.90 151.3986 60.0020 32.0000 1.9794 1.9810 415.6126 416.0276 0.0626 -1.0000 -1.0000 3958937 1576028373.00 151.3986 60.0020 32.0000 1.9784 1.9801 415.7230 416.1367 0.0625 -1.0000 -1.0000 3959015 1576028373.10 151.3986 60.0020 32.0000 1.9789 1.9805 415.7419 416.1560 0.0625 -1.0000 -1.0000 3959078 1576028373.20 151.4415 60.0020 32.0000 1.9789 1.9805 415.5950 416.0080 0.0624 -1.0000 -1.0000 3959140 1576028373.30 151.4836 60.0020 32.0000 1.9792 1.9808 415.5382 415.9514 0.0624 -1.0000 -1.0000 3959203 1576028373.40 151.4836 60.0020 32.0000 1.9798 1.9814 415.6104 416.0241 0.0625 -1.0000 -1.0000 3959281 1576028373.50 151.4836 60.0020 32.0000 1.9787 1.9803 415.6674 416.0802 0.0624 -1.0000 -1.0000 3959515 1576028373.60 151.4836 60.0020 32.0000 1.9789 1.9805 415.7375 416.1520 0.0625 -1.0000 -1.0000 3959578 1576028373.70 151.4836 60.0020 32.0000 1.9785 1.9801 415.6839 416.0972 0.0624 -1.0000 -1.0000 3959656 1576028373.80 151.4836 60.0020 32.0000 1.9788 1.9804 415.6737 416.0875 0.0625 -1.0000 -1.0000 3959718 1576028373.90 151.4836 60.0020 32.0000 1.9791 1.9807 415.7010 416.1144 0.0624 -1.0000 -1.0000 3959781 1576028374.00 151.4836 60.0020 32.0000 1.9791 1.9807 415.6360 416.0492 0.0623 -1.0000 -1.0000 4000531 1576028374.10 151.4836 60.0020 32.0000 1.9793 1.9810 415.5825 415.9959 0.0624 -1.0000 -1.0000 4000593 1576028374.20 151.4836 60.0020 32.0000 1.9785 1.9801 415.7317 416.1448 0.0624 -1.0000 -1.0000 4000656 1576028374.30 151.5046 60.0020 32.0000 1.9780 1.9796 415.7500 416.1637 0.0625 -1.0000 -1.0000 4000718 1576028374.40 151.5535 60.0020 32.0000 1.9783 1.9799 415.7515 416.1649 0.0624 -1.0000 -1.0000 4000781 1576028374.50 151.5535 60.0020 32.0000 1.9786 1.9802 415.6373 416.0501 0.0623 -1.0000 -1.0000 4000859 1576028374.60 151.5535 60.0020 32.0000 1.9798 1.9814 415.5684 415.9812 0.0623 -1.0000 -1.0000 4000921 1576028374.70 151.5535 60.0020 32.0000 1.9790 1.9806 415.5195 415.9326 0.0624 -1.0000 -1.0000 4000984 1576028374.80 151.5535 60.0020 32.0000 1.9790 1.9807 415.6098 416.0231 0.0623 -1.0000 -1.0000 4001062 1576028374.90 151.5535 60.0020 32.0000 1.9780 1.9796 415.6916 416.1047 0.0624 -1.0000 -1.0000 4001125 1576028375.00 151.5414 60.0023 32.0000 1.9783 1.9800 415.7573 416.1714 0.0625 -1.0000 -1.0000 4001187 1576028375.10 151.5414 60.0023 32.0000 1.9781 1.9798 415.7172 416.1292 0.0622 -1.0000 -1.0000 4001265 1576028375.20 151.5414 60.0023 32.0000 1.9780 1.9796 415.6887 416.1019 0.0623 -1.0000 -1.0000 4001328 1576028375.30 151.5414 60.0023 32.0000 1.9795 1.9812 415.5484 415.9611 0.0624 -1.0000 -1.0000 4001390 1576028375.40 151.5414 60.0023 32.0000 1.9790 1.9806 415.5831 415.9961 0.0624 -1.0000 -1.0000 4001468 1576028375.50 151.5120 60.0023 32.0000 1.9787 1.9803 415.6829 416.0963 0.0624 -1.0000 -1.0000 4001531 1576028375.60 151.4830 60.0023 32.0000 1.9780 1.9796 415.8100 416.2235 0.0624 -1.0000 -1.0000 4001593 1576028375.70 151.4830 60.0023 32.0000 1.9783 1.9799 415.6131 416.0257 0.0623 -1.0000 -1.0000 4001656 1576028375.80 151.4830 60.0023 32.0000 1.9786 1.9803 415.5967 416.0093 0.0623 -1.0000 -1.0000 4001718 1576028375.90 151.4830 60.0023 32.0000 1.9792 1.9809 415.6206 416.0338 0.0624 -1.0000 -1.0000 4001796 1576028376.00 151.4830 60.0023 32.0000 1.9795 1.9811 415.5566 415.9691 0.0623 -1.0000 -1.0000 4001859 1576028376.10 151.4830 60.0023 32.0000 1.9793 1.9809 415.6088 416.0226 0.0625 -1.0000 -1.0000 4001921 1576028376.20 151.4830 60.0023 32.0000 1.9793 1.9809 415.7141 416.1273 0.0623 -1.0000 -1.0000 4002000 1576028376.30 151.4830 60.0023 32.0000 1.9792 1.9808 415.8079 416.2210 0.0624 -1.0000 -1.0000 4002062 1576028376.40 151.4830 60.0023 32.0000 1.9798 1.9814 415.5925 416.0060 0.0624 -1.0000 -1.0000 4002125 1576028376.50 151.4830 60.0023 32.0000 1.9796 1.9813 415.5347 415.9487 0.0624 -1.0000 -1.0000 4002515 1576028376.60 151.4830 60.0023 32.0000 1.9790 1.9806 415.4976 415.9108 0.0624 -1.0000 -1.0000 4002578 1576028376.70 151.4878 60.0023 32.0000 1.9788 1.9804 415.6421 416.0557 0.0624 -1.0000 -1.0000 4002640 1576028376.80 151.4878 60.0023 32.0000 1.9786 1.9802 415.7459 416.1590 0.0623 -1.0000 -1.0000 4002718 1576028376.90 151.4878 60.0023 32.0000 1.9791 1.9807 415.6478 416.0606 0.0623 -1.0000 -1.0000 4002781 1576028377.00 151.4878 60.0023 32.0000 1.9796 1.9812 415.5433 415.9562 0.0623 -1.0000 -1.0000 4003031 1576028377.10 151.4878 60.0023 32.0000 1.9790 1.9806 415.5235 415.9362 0.0623 -1.0000 -1.0000 4003109 1576028377.20 151.4933 60.0023 32.0000 1.9786 1.9802 415.7028 416.1166 0.0625 -1.0000 -1.0000 4003171 1576028377.30 151.5047 60.0023 32.0000 1.9789 1.9805 415.7769 416.1917 0.0626 -1.0000 -1.0000 4003249 1576028377.40 151.5047 60.0023 32.0000 1.9787 1.9803 415.7080 416.1217 0.0624 -1.0000 -1.0000 4003374 1576028377.50 151.5047 60.0023 32.0000 1.9788 1.9805 415.6551 416.0682 0.0624 -1.0000 -1.0000 4003547 1576028377.60 151.5047 60.0023 32.0000 1.9789 1.9805 415.5502 415.9631 0.0624 -1.0000 -1.0000 4003609 1576028377.70 151.5047 60.0023 32.0000 1.9790 1.9806 415.6733 416.0872 0.0625 -1.0000 -1.0000 4003671 1576028377.80 151.5507 60.0023 32.0000 1.9781 1.9797 415.7132 416.1269 0.0624 -1.0000 -1.0000 4003734 1576028377.90 151.5507 60.0023 32.0000 1.9789 1.9805 415.6944 416.1078 0.0623 -1.0000 -1.0000 4003812 1576028378.00 151.5507 60.0023 32.0000 1.9787 1.9804 415.6227 416.0361 0.0624 -1.0000 -1.0000 4003874 1576028378.10 151.5507 60.0023 32.0000 1.9794 1.9810 415.5708 415.9848 0.0625 -1.0000 -1.0000 4004015 1576028378.20 151.5507 60.0023 32.0000 1.9793 1.9809 415.5948 416.0082 0.0624 -1.0000 -1.0000 4004093 1576028378.30 151.5103 60.0023 32.0000 1.9778 1.9794 415.6685 416.0825 0.0625 -1.0000 -1.0000 4004156 1576028378.40 151.4789 60.0023 32.0000 1.9786 1.9802 415.7636 416.1775 0.0625 -1.0000 -1.0000 4004218 1576028378.50 151.4789 60.0023 32.0000 1.9780 1.9796 415.8302 416.2434 0.0624 -1.0000 -1.0000 4004296 1576028378.60 151.4789 60.0023 32.0000 1.9787 1.9803 415.6919 416.1063 0.0625 -1.0000 -1.0000 4004765 1576028378.70 151.4789 60.0023 32.0000 1.9789 1.9806 415.6665 416.0808 0.0626 -1.0000 -1.0000 4004828 1576028378.80 151.4789 60.0023 32.0000 1.9785 1.9801 415.6627 416.0766 0.0624 -1.0000 -1.0000 4004906 1576028378.90 151.4606 60.0023 32.0000 1.9790 1.9806 415.6509 416.0660 0.0625 -1.0000 -1.0000 4004968 1576028379.00 151.4606 60.0023 32.0000 1.9783 1.9799 415.6771 416.0899 0.0622 -1.0000 -1.0000 4005031 1576028379.10 151.4606 60.0023 32.0000 1.9789 1.9806 415.6754 416.0888 0.0624 -1.0000 -1.0000 4005281 1576028379.20 151.4606 60.0023 32.0000 1.9790 1.9806 415.5771 415.9904 0.0624 -1.0000 -1.0000 4005343 1576028379.30 151.4606 60.0023 32.0000 1.9790 1.9807 415.5734 415.9877 0.0625 -1.0000 -1.0000 4005406 1576028379.40 151.4606 60.0023 32.0000 1.9793 1.9809 415.4652 415.8792 0.0625 -1.0000 -1.0000 4005484 1576028379.50 151.4648 60.0023 32.0000 1.9787 1.9804 415.6718 416.0857 0.0625 -1.0000 -1.0000 4005547 1576028379.60 151.4648 60.0023 32.0000 1.9787 1.9804 415.8029 416.2173 0.0625 -1.0000 -1.0000 4005718 1576028379.70 151.4648 60.0023 32.0000 1.9792 1.9808 415.8051 416.2193 0.0624 -1.0000 -1.0000 4005796 1576028379.80 151.4648 60.0023 32.0000 1.9787 1.9803 415.7158 416.1296 0.0625 -1.0000 -1.0000 4005859 1576028379.90 151.4648 60.0023 32.0000 1.9793 1.9809 415.5494 415.9643 0.0626 -1.0000 -1.0000 4005921 1576028380.00 151.4675 60.0023 32.0000 1.9787 1.9804 415.6803 416.0944 0.0625 -1.0000 -1.0000 4005984 1576028380.10 151.4681 60.0023 32.0000 1.9786 1.9803 415.7441 416.1587 0.0626 -1.0000 -1.0000 4006265 1576028380.20 151.4681 60.0023 32.0000 1.9784 1.9800 415.7755 416.1890 0.0624 -1.0000 -1.0000 4006343 1576028380.30 151.4681 60.0023 32.0000 1.9792 1.9809 415.7764 416.1913 0.0626 -1.0000 -1.0000 4006421 1576028380.40 151.4681 60.0023 32.0000 1.9793 1.9809 415.6888 416.1032 0.0625 -1.0000 -1.0000 4006468 1576028380.50 151.4681 60.0023 32.0000 1.9793 1.9810 415.6516 416.0666 0.0626 -1.0000 -1.0000 4006546 1576028380.60 151.4681 60.0023 32.0000 1.9792 1.9809 415.5953 416.0102 0.0627 -1.0000 -1.0000 4006781 1576028380.70 151.5143 60.0023 32.0000 1.9796 1.9812 415.6914 416.1069 0.0627 -1.0000 -1.0000 4006843 1576028380.80 151.5143 60.0023 32.0000 1.9785 1.9802 415.7505 416.1644 0.0624 -1.0000 -1.0000 4006906 1576028380.90 151.5143 60.0023 32.0000 1.9776 1.9792 415.7538 416.1676 0.0625 -1.0000 -1.0000 4006968 1576028381.00 151.5143 60.0023 32.0000 1.9778 1.9794 415.7070 416.1219 0.0627 -1.0000 -1.0000 4007031 1576028381.10 151.5143 60.0023 32.0000 1.9785 1.9802 415.5474 415.9617 0.0624 -1.0000 -1.0000 4007281 1576028381.20 151.5143 60.0023 32.0000 1.9793 1.9809 415.6070 416.0220 0.0626 -1.0000 -1.0000 4007343 1576028381.30 151.4948 60.0023 32.0000 1.9791 1.9807 415.6448 416.0595 0.0626 -1.0000 -1.0000 4007406 1576028381.40 151.4948 60.0023 32.0000 1.9785 1.9801 415.7158 416.1304 0.0626 -1.0000 -1.0000 4007484 1576028381.50 151.4948 60.0023 32.0000 1.9778 1.9794 415.7633 416.1785 0.0627 -1.0000 -1.0000 4007547 1576028381.60 151.4948 60.0023 32.0000 1.9780 1.9796 415.7681 416.1834 0.0627 -1.0000 -1.0000 4007781 1576028381.70 151.4948 60.0023 32.0000 1.9790 1.9807 415.6798 416.0941 0.0624 -1.0000 -1.0000 4007843 1576028381.80 151.4036 60.0023 32.0000 1.9792 1.9808 415.6141 416.0284 0.0627 -1.0000 -1.0000 4007906 1576028381.90 151.4036 60.0023 32.0000 1.9791 1.9807 415.5404 415.9554 0.0626 -1.0000 -1.0000 4007984 1576028382.00 151.4036 60.0023 32.0000 1.9793 1.9809 415.5436 415.9582 0.0626 -1.0000 -1.0000 4008046 1576028382.10 151.4036 60.0023 32.0000 1.9788 1.9804 415.6345 416.0494 0.0627 -1.0000 -1.0000 4008109 1576028382.20 151.4036 60.0023 32.0000 1.9785 1.9801 415.7571 416.1733 0.0627 -1.0000 -1.0000 4008249 1576028382.30 151.4036 60.0023 32.0000 1.9793 1.9809 415.6465 416.0610 0.0626 -1.0000 -1.0000 4008312 1576028382.40 151.4542 60.0023 32.0000 1.9794 1.9810 415.6365 416.0513 0.0626 -1.0000 -1.0000 4008374 1576028382.50 151.4542 60.0023 32.0000 1.9795 1.9812 415.5920 416.0068 0.0626 -1.0000 -1.0000 4008453 1576028382.60 151.4542 60.0023 32.0000 1.9793 1.9809 415.6456 416.0601 0.0625 -1.0000 -1.0000 4008515 1576028382.70 151.4542 60.0023 32.0000 1.9782 1.9799 415.7371 416.1508 0.0624 -1.0000 -1.0000 4009437 1576028382.80 151.4542 60.0023 32.0000 1.9786 1.9802 415.7739 416.1895 0.0627 -1.0000 -1.0000 4009500 1576028382.90 151.4741 60.0023 32.0000 1.9796 1.9812 415.7833 416.1986 0.0627 -1.0000 -1.0000 4009562 1576028383.00 151.4846 60.0023 32.0000 1.9786 1.9803 415.6760 416.0916 0.0627 -1.0000 -1.0000 4009624 1576028383.10 151.4846 60.0023 32.0000 1.9790 1.9806 415.6167 416.0329 0.0628 -1.0000 -1.0000 4009703 1576028383.20 151.4846 60.0023 32.0000 1.9787 1.9804 415.5484 415.9632 0.0626 -1.0000 -1.0000 4009765 1576028383.30 151.4846 60.0023 32.0000 1.9784 1.9800 415.6337 416.0488 0.0628 -1.0000 -1.0000 4009828 1576028383.40 151.4846 60.0023 32.0000 1.9783 1.9799 415.7622 416.1778 0.0627 -1.0000 -1.0000 4009906 1576028383.50 151.5413 60.0023 32.0000 1.9786 1.9802 415.7451 416.1590 0.0626 -1.0000 -1.0000 4009968 1576028383.60 151.5814 60.0023 32.0000 1.9786 1.9802 415.6661 416.0817 0.0628 -1.0000 -1.0000 4010031 1576028383.70 151.5814 60.0023 32.0000 1.9803 1.9819 415.6229 416.0365 0.0624 -1.0000 -1.0000 4010093 1576028383.80 151.5814 60.0023 32.0000 1.9792 1.9809 415.5203 415.9368 0.0628 -1.0000 -1.0000 4010156 1576028383.90 151.5814 60.0023 32.0000 1.9784 1.9800 415.6725 416.0879 0.0627 -1.0000 -1.0000 4010234 1576028384.00 151.5814 60.0023 32.0000 1.9787 1.9803 415.6948 416.1110 0.0628 -1.0000 -1.0000 4010296 1576028384.10 151.5215 60.0024 32.0000 1.9786 1.9802 415.7260 416.1426 0.0628 -1.0000 -1.0000 4010359 1576028384.20 151.5193 60.0024 32.0000 1.9794 1.9811 415.7443 416.1599 0.0627 -1.0000 -1.0000 4010437 1576028384.30 151.5193 60.0024 32.0000 1.9798 1.9814 415.6529 416.0684 0.0627 -1.0000 -1.0000 4010500 1576028384.40 151.5193 60.0024 32.0000 1.9804 1.9821 415.6172 416.0329 0.0627 -1.0000 -1.0000 4010562 1576028384.50 151.5193 60.0024 32.0000 1.9791 1.9807 415.7711 416.1866 0.0626 -1.0000 -1.0000 4010640 1576028384.60 151.5193 60.0024 32.0000 1.9789 1.9805 415.7655 416.1806 0.0627 -1.0000 -1.0000 4010703 1576028384.70 151.5193 60.0024 32.0000 1.9788 1.9804 415.7800 416.1959 0.0628 -1.0000 -1.0000 4011562 1576028384.80 151.5193 60.0024 32.0000 1.9798 1.9814 415.6905 416.1063 0.0626 -1.0000 -1.0000 4011640 1576028384.90 151.5193 60.0024 32.0000 1.9802 1.9818 415.5977 416.0132 0.0627 -1.0000 -1.0000 4011703 1576028385.00 151.5193 60.0024 32.0000 1.9796 1.9812 415.6317 416.0469 0.0627 -1.0000 -1.0000 4011765 1576028385.10 151.5193 60.0024 32.0000 1.9792 1.9808 415.5586 415.9735 0.0627 -1.0000 -1.0000 4011828 1576028385.20 151.5103 60.0024 32.0000 1.9801 1.9817 415.6105 416.0265 0.0628 -1.0000 -1.0000 4011890 1576028385.30 151.5103 60.0024 32.0000 1.9783 1.9799 415.6867 416.1026 0.0628 -1.0000 -1.0000 4011953 1576028385.40 151.5103 60.0024 32.0000 1.9783 1.9800 415.8477 416.2630 0.0627 -1.0000 -1.0000 4012031 1576028385.50 151.5103 60.0024 32.0000 1.9784 1.9800 415.7163 416.1322 0.0627 -1.0000 -1.0000 4012093 1576028385.60 151.5103 60.0024 32.0000 1.9792 1.9808 415.6137 416.0295 0.0628 -1.0000 -1.0000 4012156 1576028385.70 151.5103 60.0024 32.0000 1.9797 1.9814 415.6055 416.0216 0.0628 -1.0000 -1.0000 4012234 1576028385.80 151.5391 60.0024 32.0000 1.9796 1.9812 415.5953 416.0105 0.0627 -1.0000 -1.0000 4012296 1576028385.90 151.5391 60.0024 32.0000 1.9786 1.9803 415.5541 415.9693 0.0626 -1.0000 -1.0000 4012374 1576028386.00 151.5391 60.0024 32.0000 1.9783 1.9799 415.6979 416.1132 0.0627 -1.0000 -1.0000 4012437 1576028386.10 151.5391 60.0024 32.0000 1.9783 1.9799 415.7399 416.1558 0.0627 -1.0000 -1.0000 4012500 1576028386.20 151.5391 60.0024 32.0000 1.9785 1.9802 415.6462 416.0615 0.0626 -1.0000 -1.0000 4012578 1576028386.30 151.5391 60.0024 32.0000 1.9792 1.9809 415.5866 416.0022 0.0628 -1.0000 -1.0000 4012843 1576028386.40 151.4901 60.0024 32.0000 1.9786 1.9802 415.5552 415.9712 0.0628 -1.0000 -1.0000 4012906 1576028386.50 151.4901 60.0024 32.0000 1.9782 1.9799 415.6537 416.0697 0.0628 -1.0000 -1.0000 4012984 1576028386.60 151.4901 60.0024 32.0000 1.9786 1.9802 415.7255 416.1412 0.0627 -1.0000 -1.0000 4013047 1576028386.70 151.4901 60.0024 32.0000 1.9784 1.9800 415.7723 416.1881 0.0627 -1.0000 -1.0000 4013109 1576028386.80 151.4901 60.0024 32.0000 1.9788 1.9805 415.5298 415.9453 0.0627 -1.0000 -1.0000 4013187 1576028386.90 151.4901 60.0024 32.0000 1.9797 1.9814 415.4884 415.9032 0.0627 -1.0000 -1.0000 4013249 1576028387.00 151.4901 60.0024 32.0000 1.9797 1.9813 415.5028 415.9192 0.0629 -1.0000 -1.0000 4013312 1576028387.10 151.4901 60.0024 32.0000 1.9792 1.9808 415.5703 415.9862 0.0628 -1.0000 -1.0000 4013375 1576028387.20 151.4901 60.0024 32.0000 1.9787 1.9804 415.7497 416.1666 0.0628 -1.0000 -1.0000 4013437 1576028387.30 151.4901 60.0024 32.0000 1.9783 1.9799 415.7265 416.1418 0.0627 -1.0000 -1.0000 4013531 1576028387.40 151.4901 60.0024 32.0000 1.9789 1.9805 415.7247 416.1415 0.0629 -1.0000 -1.0000 4013593 1576028387.50 151.5102 60.0024 32.0000 1.9794 1.9811 415.5888 416.0046 0.0628 -1.0000 -1.0000 4013656 1576028387.60 151.5102 60.0024 32.0000 1.9797 1.9813 415.4904 415.9064 0.0628 -1.0000 -1.0000 4013718 1576028387.70 151.5102 60.0024 32.0000 1.9791 1.9807 415.5710 415.9863 0.0627 -1.0000 -1.0000 4013796 1576028387.80 151.5102 60.0024 32.0000 1.9790 1.9807 415.5225 415.9377 0.0628 -1.0000 -1.0000 4014218 1576028387.90 151.5102 60.0024 32.0000 1.9782 1.9799 415.7184 416.1353 0.0629 -1.0000 -1.0000 4014296 1576028388.00 151.5102 60.0024 32.0000 1.9780 1.9797 415.6650 416.0813 0.0628 -1.0000 -1.0000 4014359 1576028388.10 151.5102 60.0024 32.0000 1.9798 1.9814 415.5383 415.9537 0.0627 -1.0000 -1.0000 4014421 1576028388.20 151.5102 60.0024 32.0000 1.9804 1.9820 415.5095 415.9256 0.0629 -1.0000 -1.0000 4014500 1576028388.30 151.5102 60.0024 32.0000 1.9796 1.9812 415.6463 416.0631 0.0629 -1.0000 -1.0000 4014562 1576028388.40 151.5102 60.0024 32.0000 1.9784 1.9800 415.7113 416.1277 0.0629 -1.0000 -1.0000 4014625 1576028388.50 151.5102 60.0024 32.0000 1.9788 1.9805 415.7262 416.1417 0.0627 -1.0000 -1.0000 4014703 1576028388.60 151.5102 60.0024 32.0000 1.9790 1.9806 415.7986 416.2144 0.0628 -1.0000 -1.0000 4014749 1576028388.70 151.4913 60.0024 32.0000 1.9785 1.9801 415.6529 416.0692 0.0629 -1.0000 -1.0000 4014812 1576028388.80 151.4737 60.0024 32.0000 1.9798 1.9814 415.5706 415.9859 0.0627 -1.0000 -1.0000 4015062 1576028388.90 151.4737 60.0024 32.0000 1.9795 1.9811 415.4515 415.8672 0.0628 -1.0000 -1.0000 4015125 1576028389.00 151.4737 60.0024 32.0000 1.9800 1.9816 415.5377 415.9537 0.0628 -1.0000 -1.0000 4015187 1576028389.10 151.4737 60.0024 32.0000 1.9794 1.9810 415.7098 416.1259 0.0628 -1.0000 -1.0000 4015249 1576028389.20 151.4737 60.0024 32.0000 1.9790 1.9806 415.7452 416.1615 0.0628 -1.0000 -1.0000 4015328 1576028389.30 151.4737 60.0024 32.0000 1.9779 1.9796 415.7017 416.1178 0.0628 -1.0000 -1.0000 4015515 1576028389.40 151.4831 60.0024 32.0000 1.9790 1.9806 415.6035 416.0191 0.0628 -1.0000 -1.0000 4015593 1576028389.50 151.5112 60.0024 32.0000 1.9791 1.9807 415.4907 415.9059 0.0627 -1.0000 -1.0000 4015656 1576028389.60 151.5112 60.0024 32.0000 1.9798 1.9814 415.4590 415.8746 0.0628 -1.0000 -1.0000 4015718 1576028389.70 151.5112 60.0024 32.0000 1.9798 1.9815 415.5371 415.9529 0.0628 -1.0000 -1.0000 4015781 1576028389.80 151.5112 60.0024 32.0000 1.9787 1.9803 415.6162 416.0324 0.0628 -1.0000 -1.0000 4016015 1576028389.90 151.5112 60.0024 32.0000 1.9785 1.9801 415.6975 416.1139 0.0628 -1.0000 -1.0000 4016093 1576028390.00 151.5284 60.0019 32.0000 1.9780 1.9796 415.7551 416.1716 0.0628 -1.0000 -1.0000 4016156 1576028390.10 151.5568 60.0012 32.0000 1.9785 1.9801 415.7050 416.1203 0.0627 -1.0000 -1.0000 4016218 1576028390.20 151.5568 60.0012 32.0000 1.9790 1.9807 415.5919 416.0080 0.0628 -1.0000 -1.0000 4016296 1576028390.30 151.5568 60.0012 32.0000 1.9795 1.9811 415.5116 415.9270 0.0627 -1.0000 -1.0000 4016546 1576028390.40 151.5568 60.0012 32.0000 1.9792 1.9809 415.5367 415.9530 0.0628 -1.0000 -1.0000 4016609 1576028390.50 151.5568 60.0012 32.0000 1.9784 1.9800 415.5595 415.9745 0.0627 -1.0000 -1.0000 4016671 1576028390.60 151.5568 60.0012 32.0000 1.9784 1.9800 415.6972 416.1129 0.0628 -1.0000 -1.0000 4016734 1576028390.70 151.5206 60.0012 32.0000 1.9791 1.9808 415.6999 416.1161 0.0628 -1.0000 -1.0000 4016796 1576028390.80 151.5130 60.0012 32.0000 1.9787 1.9803 415.6164 416.0315 0.0626 -1.0000 -1.0000 4017046 1576028390.90 151.5130 60.0012 32.0000 1.9787 1.9804 415.5186 415.9335 0.0627 -1.0000 -1.0000 4017109 1576028391.00 151.5130 60.0012 32.0000 1.9793 1.9809 415.5028 415.9192 0.0629 -1.0000 -1.0000 4017171 1576028391.10 151.5130 60.0012 32.0000 1.9788 1.9805 415.5288 415.9447 0.0628 -1.0000 -1.0000 4017234 1576028391.20 151.5130 60.0012 32.0000 1.9786 1.9802 415.6395 416.0551 0.0627 -1.0000 -1.0000 4017297 1576028391.30 151.4343 60.0012 32.0000 1.9786 1.9802 415.7148 416.1310 0.0628 -1.0000 -1.0000 4017359 1576028391.40 151.4343 60.0012 32.0000 1.9792 1.9808 415.5743 415.9907 0.0628 -1.0000 -1.0000 4017453 1576028391.50 151.4343 60.0012 32.0000 1.9800 1.9817 415.5247 415.9408 0.0628 -1.0000 -1.0000 4017515 1576028391.60 151.4343 60.0012 32.0000 1.9789 1.9805 415.4598 415.8761 0.0629 -1.0000 -1.0000 4017578 1576028391.70 151.4343 60.0012 32.0000 1.9792 1.9809 415.5460 415.9610 0.0627 -1.0000 -1.0000 4017656 1576028391.80 151.4802 60.0012 32.0000 1.9793 1.9810 415.6987 416.1144 0.0628 -1.0000 -1.0000 4017718 1576028391.90 151.4811 60.0012 32.0000 1.9787 1.9804 415.7673 416.1835 0.0628 -1.0000 -1.0000 4018031 1576028392.00 151.4811 60.0012 32.0000 1.9789 1.9805 415.7894 416.2054 0.0628 -1.0000 -1.0000 4018093 1576028392.10 151.4811 60.0012 32.0000 1.9805 1.9822 415.6091 416.0257 0.0629 -1.0000 -1.0000 4018156 1576028392.20 151.4811 60.0012 32.0000 1.9797 1.9814 415.5343 415.9501 0.0627 -1.0000 -1.0000 4018234 1576028392.30 151.4930 60.0012 32.0000 1.9794 1.9811 415.6374 416.0531 0.0628 -1.0000 -1.0000 4018296 1576028392.40 151.5787 60.0012 32.0000 1.9793 1.9810 415.6180 416.0346 0.0628 -1.0000 -1.0000 4018718 1576028392.50 151.5787 60.0012 32.0000 1.9794 1.9810 415.7211 416.1375 0.0629 -1.0000 -1.0000 4018797 1576028392.60 151.5787 60.0012 32.0000 1.9792 1.9808 415.6569 416.0731 0.0627 -1.0000 -1.0000 4018859 1576028392.70 151.5787 60.0012 32.0000 1.9793 1.9809 415.6489 416.0647 0.0628 -1.0000 -1.0000 4018921 1576028392.80 151.5787 60.0012 32.0000 1.9791 1.9807 415.4973 415.9124 0.0628 -1.0000 -1.0000 4018984 1576028392.90 151.5787 60.0012 32.0000 1.9788 1.9804 415.6352 416.0512 0.0628 -1.0000 -1.0000 4019046 1576028393.00 151.5809 60.0012 32.0000 1.9795 1.9811 415.6998 416.1160 0.0628 -1.0000 -1.0000 4019109 1576028393.10 151.5809 60.0012 32.0000 1.9787 1.9804 415.7681 416.1845 0.0628 -1.0000 -1.0000 4019187 1576028393.20 151.5809 60.0012 32.0000 1.9796 1.9813 415.8077 416.2240 0.0629 -1.0000 -1.0000 4019249 1576028393.30 151.5809 60.0012 32.0000 1.9797 1.9814 415.6331 416.0490 0.0627 -1.0000 -1.0000 4019312 1576028393.40 151.5809 60.0012 32.0000 1.9795 1.9811 415.5818 415.9984 0.0628 -1.0000 -1.0000 4019500 1576028393.50 151.5574 60.0012 32.0000 1.9796 1.9812 415.4927 415.9087 0.0629 -1.0000 -1.0000 4019562 1576028393.60 151.5278 60.0012 32.0000 1.9792 1.9808 415.5557 415.9720 0.0628 -1.0000 -1.0000 4019624 1576028393.70 151.5278 60.0012 32.0000 1.9791 1.9807 415.7680 416.1844 0.0628 -1.0000 -1.0000 4019703 1576028393.80 151.5278 60.0012 32.0000 1.9792 1.9808 415.6940 416.1098 0.0628 -1.0000 -1.0000 4019765 1576028393.90 151.5278 60.0012 32.0000 1.9794 1.9810 415.6680 416.0847 0.0629 -1.0000 -1.0000 4020000 1576028394.00 151.5278 60.0012 32.0000 1.9792 1.9809 415.4877 415.9038 0.0628 -1.0000 -1.0000 4020062 1576028394.10 151.4582 60.0012 32.0000 1.9793 1.9809 415.5288 415.9444 0.0628 -1.0000 -1.0000 4020124 1576028394.20 151.4582 60.0012 32.0000 1.9790 1.9807 415.6033 416.0192 0.0628 -1.0000 -1.0000 4020203 1576028394.30 151.4582 60.0012 32.0000 1.9793 1.9809 415.6346 416.0511 0.0629 -1.0000 -1.0000 4020265 1576028394.40 151.4582 60.0012 32.0000 1.9791 1.9808 415.7198 416.1361 0.0630 -1.0000 -1.0000 4020328 1576028394.50 151.4582 60.0012 32.0000 1.9788 1.9804 415.6580 416.0755 0.0628 -1.0000 -1.0000 4020406 1576028394.60 151.4745 60.0023 32.0000 1.9800 1.9817 415.6454 416.0619 0.0629 -1.0000 -1.0000 4020468 1576028394.70 151.4745 60.0023 32.0000 1.9802 1.9818 415.5332 415.9492 0.0628 -1.0000 -1.0000 4020531 1576028394.80 151.4745 60.0023 32.0000 1.9791 1.9807 415.6271 416.0423 0.0627 -1.0000 -1.0000 4020593 1576028394.90 151.4745 60.0023 32.0000 1.9786 1.9802 415.7883 416.2046 0.0628 -1.0000 -1.0000 4020843 1576028395.00 151.4745 60.0023 32.0000 1.9785 1.9801 415.7480 416.1642 0.0628 -1.0000 -1.0000 4020906 1576028395.10 151.4745 60.0023 32.0000 1.9789 1.9805 415.6118 416.0278 0.0628 -1.0000 -1.0000 4020984 1576028395.20 151.5222 60.0023 32.0000 1.9795 1.9811 415.5533 415.9695 0.0629 -1.0000 -1.0000 4021046 1576028395.30 151.5222 60.0023 32.0000 1.9795 1.9811 415.5356 415.9510 0.0627 -1.0000 -1.0000 4021109 1576028395.40 151.5222 60.0023 32.0000 1.9798 1.9814 415.5841 416.0002 0.0628 -1.0000 -1.0000 4021171 1576028395.50 151.5222 60.0023 32.0000 1.9791 1.9807 415.6483 416.0641 0.0628 -1.0000 -1.0000 4021297 1576028395.60 151.5222 60.0023 32.0000 1.9781 1.9797 415.6988 416.1142 0.0627 -1.0000 -1.0000 4021359 1576028395.70 151.5222 60.0023 32.0000 1.9786 1.9802 415.6762 416.0923 0.0628 -1.0000 -1.0000 4021437 1576028395.80 151.5914 60.0023 32.0000 1.9790 1.9806 415.5526 415.9682 0.0627 -1.0000 -1.0000 4021500 1576028395.90 151.5914 60.0023 32.0000 1.9793 1.9809 415.4953 415.9118 0.0629 -1.0000 -1.0000 4021578 1576028396.00 151.5914 60.0023 32.0000 1.9791 1.9807 415.7038 416.1196 0.0628 -1.0000 -1.0000 4021781 1576028396.10 151.5914 60.0023 32.0000 1.9788 1.9804 415.7357 416.1523 0.0628 -1.0000 -1.0000 4021843 1576028396.20 151.5914 60.0023 32.0000 1.9786 1.9803 415.6967 416.1131 0.0629 -1.0000 -1.0000 4021906 1576028396.30 151.5757 60.0023 32.0000 1.9790 1.9806 415.6531 416.0694 0.0628 -1.0000 -1.0000 4021968 1576028396.40 151.5592 60.0023 32.0000 1.9787 1.9803 415.5781 415.9947 0.0628 -1.0000 -1.0000 4022031 1576028396.50 151.5592 60.0023 32.0000 1.9789 1.9806 415.4984 415.9141 0.0628 -1.0000 -1.0000 4022281 1576028396.60 151.5592 60.0023 32.0000 1.9790 1.9806 415.5533 415.9677 0.0627 -1.0000 -1.0000 4022343 1576028396.70 151.5592 60.0023 32.0000 1.9787 1.9803 415.5186 415.9343 0.0627 -1.0000 -1.0000 4022406 1576028396.80 151.5592 60.0023 32.0000 1.9792 1.9808 415.4845 415.8996 0.0627 -1.0000 -1.0000 4022484 1576028396.90 151.5096 60.0023 32.0000 1.9790 1.9806 415.5997 416.0162 0.0628 -1.0000 -1.0000 4022546 1576028397.00 151.5096 60.0023 32.0000 1.9784 1.9801 415.7830 416.1994 0.0629 -1.0000 -1.0000 4023328 1576028397.10 151.5096 60.0023 32.0000 1.9784 1.9800 415.6496 416.0657 0.0627 -1.0000 -1.0000 4023406 1576028397.20 151.5096 60.0023 32.0000 1.9790 1.9806 415.5675 415.9831 0.0627 -1.0000 -1.0000 4023468 1576028397.30 151.5096 60.0023 32.0000 1.9792 1.9809 415.5220 415.9381 0.0629 -1.0000 -1.0000 4023531 1576028397.40 151.4231 60.0023 32.0000 1.9792 1.9809 415.6301 416.0467 0.0629 -1.0000 -1.0000 4023593 1576028397.50 151.4196 60.0023 32.0000 1.9784 1.9801 415.7036 416.1201 0.0628 -1.0000 -1.0000 4023796 1576028397.60 151.4196 60.0023 32.0000 1.9779 1.9795 415.7717 416.1875 0.0627 -1.0000 -1.0000 4023843 1576028397.70 151.4196 60.0023 32.0000 1.9787 1.9803 415.7007 416.1172 0.0629 -1.0000 -1.0000 4023921 1576028397.80 151.4196 60.0023 32.0000 1.9789 1.9806 415.7087 416.1252 0.0627 -1.0000 -1.0000 4023984 1576028397.90 151.4391 60.0023 32.0000 1.9791 1.9807 415.6623 416.0778 0.0627 -1.0000 -1.0000 4024062 1576028398.00 151.5041 60.0023 32.0000 1.9791 1.9807 415.6088 416.0241 0.0627 -1.0000 -1.0000 4024140 1576028398.10 151.5041 60.0023 32.0000 1.9796 1.9812 415.5520 415.9692 0.0629 -1.0000 -1.0000 4024203 1576028398.20 151.5041 60.0023 32.0000 1.9795 1.9811 415.6230 416.0381 0.0627 -1.0000 -1.0000 4024281 1576028398.30 151.5041 60.0023 32.0000 1.9778 1.9794 415.8029 416.2193 0.0628 -1.0000 -1.0000 4024343 1576028398.40 151.5041 60.0023 32.0000 1.9785 1.9801 415.6862 416.1023 0.0628 -1.0000 -1.0000 4024406 1576028398.50 151.5091 60.0023 32.0000 1.9792 1.9808 415.6804 416.0973 0.0629 -1.0000 -1.0000 4024484 1576028398.60 151.5089 60.0023 32.0000 1.9795 1.9811 415.5424 415.9588 0.0628 -1.0000 -1.0000 4024781 1576028398.70 151.4843 60.0023 32.0000 1.9790 1.9806 415.5541 415.9708 0.0630 -1.0000 -1.0000 4024843 1576028398.80 151.4843 60.0023 32.0000 1.9786 1.9803 415.6068 416.0226 0.0628 -1.0000 -1.0000 4024906 1576028398.90 151.4843 60.0023 32.0000 1.9791 1.9807 415.6008 416.0164 0.0627 -1.0000 -1.0000 4024968 1576028399.00 151.4843 60.0023 32.0000 1.9781 1.9797 415.7697 416.1857 0.0628 -1.0000 -1.0000 4025031 1576028399.10 151.4843 60.0023 32.0000 1.9787 1.9803 415.6741 416.0903 0.0628 -1.0000 -1.0000 4025734 1576028399.20 151.4843 60.0023 32.0000 1.9790 1.9806 415.6411 416.0574 0.0628 -1.0000 -1.0000 4025812 1576028399.30 151.4843 60.0023 32.0000 1.9796 1.9812 415.5684 415.9837 0.0626 -1.0000 -1.0000 4025875 1576028399.40 151.4843 60.0023 32.0000 1.9789 1.9805 415.7056 416.1212 0.0628 -1.0000 -1.0000 4025937 1576028399.50 151.4843 60.0023 32.0000 1.9785 1.9801 415.7429 416.1587 0.0627 -1.0000 -1.0000 4026000 1576028399.60 151.4843 60.0023 32.0000 1.9776 1.9792 415.6406 416.0563 0.0627 -1.0000 -1.0000 4026062 1576028399.70 151.4843 60.0023 32.0000 1.9791 1.9807 415.6148 416.0307 0.0628 -1.0000 -1.0000 4026140 1576028399.80 151.4843 60.0023 32.0000 1.9795 1.9811 415.6085 416.0252 0.0629 -1.0000 -1.0000 4026203 1576028399.90 151.4843 60.0023 32.0000 1.9793 1.9809 415.5936 416.0090 0.0627 -1.0000 -1.0000 4026281 1576028400.00 151.4843 60.0023 32.0000 1.9798 1.9814 415.5862 416.0014 0.0627 -1.0000 -1.0000 4026343 1576028400.10 151.4843 60.0023 32.0000 1.9789 1.9806 415.6536 416.0692 0.0628 -1.0000 -1.0000 4026406 1576028400.20 151.4774 60.0022 32.0000 1.9785 1.9801 415.8124 416.2287 0.0628 -1.0000 -1.0000 4026484 1576028400.30 151.4774 60.0022 32.0000 1.9788 1.9805 415.8081 416.2240 0.0628 -1.0000 -1.0000 4026546 1576028400.40 151.4774 60.0022 32.0000 1.9789 1.9805 415.7993 416.2154 0.0628 -1.0000 -1.0000 4026609 1576028400.50 151.4774 60.0022 32.0000 1.9791 1.9808 415.6826 416.0985 0.0627 -1.0000 -1.0000 4026687 1576028400.60 151.4774 60.0022 32.0000 1.9792 1.9808 415.6070 416.0224 0.0627 -1.0000 -1.0000 4026749 1576028400.70 151.4780 60.0022 32.0000 1.9794 1.9811 415.7241 416.1396 0.0627 -1.0000 -1.0000 4026812 1576028400.80 151.4827 60.0022 32.0000 1.9788 1.9804 415.7882 416.2035 0.0627 -1.0000 -1.0000 4026890 1576028400.90 151.4827 60.0022 32.0000 1.9788 1.9804 415.7059 416.1224 0.0629 -1.0000 -1.0000 4026953 1576028401.00 151.4827 60.0022 32.0000 1.9795 1.9811 415.6392 416.0553 0.0627 -1.0000 -1.0000 4027015 1576028401.10 151.6015 60.0022 32.0000 1.9795 1.9811 415.6663 416.0828 0.0628 -1.0000 -1.0000 4027078 1576028401.20 151.6310 60.0022 32.0000 1.9788 1.9804 415.6210 416.0365 0.0627 -1.0000 -1.0000 4027140 1576028401.30 151.6310 60.0022 32.0000 1.9791 1.9807 415.7684 416.1841 0.0627 -1.0000 -1.0000 4027203 1576028401.40 151.6310 60.0022 32.0000 1.9792 1.9808 415.8740 416.2907 0.0629 -1.0000 -1.0000 4027281 1576028401.50 151.6310 60.0022 32.0000 1.9794 1.9810 415.8476 416.2646 0.0629 -1.0000 -1.0000 4027343 1576028401.60 151.6310 60.0022 32.0000 1.9790 1.9807 415.7735 416.1905 0.0629 -1.0000 -1.0000 4027406 1576028401.70 151.6310 60.0022 32.0000 1.9794 1.9810 415.6342 416.0510 0.0629 -1.0000 -1.0000 4028062 1576028401.80 151.6310 60.0022 32.0000 1.9797 1.9813 415.6281 416.0444 0.0629 -1.0000 -1.0000 4028125 1576028401.90 151.6310 60.0022 32.0000 1.9788 1.9805 415.6475 416.0642 0.0629 -1.0000 -1.0000 4028203 1576028402.00 151.6310 60.0022 32.0000 1.9787 1.9803 415.7640 416.1811 0.0630 -1.0000 -1.0000 4028265 1576028402.10 151.6310 60.0022 32.0000 1.9791 1.9807 415.8054 416.2225 0.0630 -1.0000 -1.0000 4028328 1576028402.20 151.6310 60.0022 32.0000 1.9793 1.9809 415.7887 416.2060 0.0629 -1.0000 -1.0000 4028406 1576028402.30 151.6310 60.0022 32.0000 1.9799 1.9815 415.6814 416.0982 0.0630 -1.0000 -1.0000 4028468 1576028402.40 151.6310 60.0022 32.0000 1.9801 1.9817 415.6149 416.0318 0.0629 -1.0000 -1.0000 4028531 1576028402.50 151.5877 60.0022 32.0000 1.9801 1.9817 415.6497 416.0657 0.0628 -1.0000 -1.0000 4028609 1576028402.60 151.5877 60.0022 32.0000 1.9793 1.9810 415.6827 416.1003 0.0631 -1.0000 -1.0000 4028672 1576028402.70 151.5877 60.0022 32.0000 1.9790 1.9806 415.7597 416.1776 0.0630 -1.0000 -1.0000 4028797 1576028402.80 151.5877 60.0022 32.0000 1.9793 1.9810 415.7200 416.1373 0.0630 -1.0000 -1.0000 4028859 1576028402.90 151.5877 60.0022 32.0000 1.9801 1.9817 415.6219 416.0400 0.0631 -1.0000 -1.0000 4028937 1576028403.00 151.4751 60.0022 32.0000 1.9791 1.9808 415.6049 416.0216 0.0628 -1.0000 -1.0000 4029000 1576028403.10 151.5149 60.0022 32.0000 1.9798 1.9815 415.5570 415.9730 0.0628 -1.0000 -1.0000 4029062 1576028403.20 151.5593 60.0022 32.0000 1.9788 1.9805 415.7629 416.1795 0.0629 -1.0000 -1.0000 4029297 1576028403.30 151.5593 60.0022 32.0000 1.9788 1.9805 415.8329 416.2496 0.0629 -1.0000 -1.0000 4029359 1576028403.40 151.5593 60.0022 32.0000 1.9788 1.9804 415.8333 416.2508 0.0629 -1.0000 -1.0000 4029422 1576028403.50 151.5593 60.0022 32.0000 1.9784 1.9800 415.8319 416.2480 0.0628 -1.0000 -1.0000 4029500 1576028403.60 151.5593 60.0022 32.0000 1.9796 1.9812 415.8075 416.2238 0.0629 -1.0000 -1.0000 4029562 1576028403.70 151.5593 60.0022 32.0000 1.9797 1.9813 415.6793 416.0956 0.0628 -1.0000 -1.0000 4029749 1576028403.80 151.5593 60.0022 32.0000 1.9798 1.9815 415.5477 415.9635 0.0628 -1.0000 -1.0000 4029812 1576028403.90 151.5593 60.0022 32.0000 1.9795 1.9811 415.6073 416.0228 0.0627 -1.0000 -1.0000 4029890 1576028404.00 151.5593 60.0022 32.0000 1.9790 1.9806 415.7253 416.1414 0.0628 -1.0000 -1.0000 4029953 1576028404.10 151.5593 60.0022 32.0000 1.9790 1.9806 415.7477 416.1648 0.0629 -1.0000 -1.0000 4030015 1576028404.20 151.5593 60.0022 32.0000 1.9801 1.9817 415.5829 415.9994 0.0629 -1.0000 -1.0000 4030249 1576028404.30 151.5593 60.0022 32.0000 1.9795 1.9811 415.6294 416.0459 0.0627 -1.0000 -1.0000 4030312 1576028404.40 151.5593 60.0022 32.0000 1.9794 1.9810 415.6589 416.0749 0.0628 -1.0000 -1.0000 4030374 1576028404.50 151.5593 60.0022 32.0000 1.9790 1.9806 415.8040 416.2198 0.0628 -1.0000 -1.0000 4030453 1576028404.60 151.5593 60.0022 32.0000 1.9791 1.9807 415.7883 416.2047 0.0628 -1.0000 -1.0000 4030515 1576028404.70 151.5553 60.0022 32.0000 1.9786 1.9802 415.8013 416.2187 0.0630 -1.0000 -1.0000 4030968 1576028404.80 151.5553 60.0022 32.0000 1.9792 1.9808 415.7803 416.1965 0.0629 -1.0000 -1.0000 4031046 1576028404.90 151.5553 60.0022 32.0000 1.9791 1.9807 415.6071 416.0239 0.0629 -1.0000 -1.0000 4031109 1576028405.00 151.5553 60.0022 32.0000 1.9795 1.9812 415.5203 415.9372 0.0629 -1.0000 -1.0000 4031171 1576028405.10 151.5553 60.0022 32.0000 1.9792 1.9808 415.6230 416.0379 0.0627 -1.0000 -1.0000 4031249 1576028405.20 151.5046 60.0020 32.0000 1.9794 1.9810 415.7645 416.1807 0.0628 -1.0000 -1.0000 4031312 1576028405.30 151.4577 60.0018 32.0000 1.9787 1.9803 415.8004 416.2170 0.0629 -1.0000 -1.0000 4031484 1576028405.40 151.4577 60.0018 32.0000 1.9786 1.9803 415.8210 416.2357 0.0626 -1.0000 -1.0000 4031562 1576028405.50 151.4577 60.0018 32.0000 1.9789 1.9805 415.7426 416.1592 0.0629 -1.0000 -1.0000 4031624 1576028405.60 151.4763 60.0018 32.0000 1.9791 1.9808 415.5949 416.0112 0.0628 -1.0000 -1.0000 4031687 1576028405.70 151.4669 60.0018 32.0000 1.9797 1.9814 415.6516 416.0672 0.0628 -1.0000 -1.0000 4031749 1576028405.80 151.4669 60.0018 32.0000 1.9795 1.9811 415.7081 416.1240 0.0627 -1.0000 -1.0000 4032000 1576028405.90 151.5125 60.0018 32.0000 1.9791 1.9807 415.8168 416.2324 0.0628 -1.0000 -1.0000 4032078 1576028406.00 151.5222 60.0018 32.0000 1.9789 1.9805 415.8072 416.2232 0.0628 -1.0000 -1.0000 4032140 1576028406.10 151.5222 60.0018 32.0000 1.9792 1.9808 415.6964 416.1123 0.0628 -1.0000 -1.0000 4032203 1576028406.20 151.5222 60.0018 32.0000 1.9798 1.9814 415.6546 416.0712 0.0629 -1.0000 -1.0000 4032265 1576028406.30 151.5750 60.0018 32.0000 1.9801 1.9817 415.6948 416.1110 0.0628 -1.0000 -1.0000 4032328 1576028406.40 151.5810 60.0018 32.0000 1.9795 1.9812 415.8704 416.2875 0.0629 -1.0000 -1.0000 4032390 1576028406.50 151.5810 60.0018 32.0000 1.9789 1.9806 415.8651 416.2817 0.0629 -1.0000 -1.0000 4032468 1576028406.60 151.5810 60.0018 32.0000 1.9791 1.9808 415.8064 416.2238 0.0626 -1.0000 -1.0000 4032531 1576028406.70 151.5810 60.0018 32.0000 1.9792 1.9808 415.6169 416.0336 0.0628 -1.0000 -1.0000 4032593 1576028406.80 151.5810 60.0018 32.0000 1.9789 1.9806 415.6497 416.0648 0.0627 -1.0000 -1.0000 4032672 1576028406.90 151.5096 60.0018 32.0000 1.9791 1.9808 415.5479 415.9634 0.0629 -1.0000 -1.0000 4032734 1576028407.00 151.5096 60.0018 32.0000 1.9787 1.9804 415.5119 415.9265 0.0626 -1.0000 -1.0000 4032797 1576028407.10 151.5096 60.0018 32.0000 1.9783 1.9799 415.7322 416.1478 0.0628 -1.0000 -1.0000 4032859 1576028407.20 151.5096 60.0018 32.0000 1.9779 1.9795 415.7191 416.1340 0.0625 -1.0000 -1.0000 4032922 1576028407.30 151.5096 60.0018 32.0000 1.9778 1.9795 415.8021 416.2194 0.0629 -1.0000 -1.0000 4033546 1576028407.40 151.5096 60.0018 32.0000 1.9794 1.9810 415.7600 416.1756 0.0628 -1.0000 -1.0000 4033624 1576028407.50 151.5096 60.0018 32.0000 1.9795 1.9812 415.6209 416.0369 0.0628 -1.0000 -1.0000 4033687 1576028407.60 151.5096 60.0018 32.0000 1.9792 1.9808 415.6821 416.0969 0.0626 -1.0000 -1.0000 4033749 1576028407.70 151.5096 60.0018 32.0000 1.9790 1.9806 415.6374 416.0524 0.0626 -1.0000 -1.0000 4033828 1576028407.80 151.4805 60.0018 32.0000 1.9787 1.9804 415.7532 416.1683 0.0627 -1.0000 -1.0000 4033890 1576028407.90 151.4805 60.0018 32.0000 1.9787 1.9804 415.8932 416.3087 0.0627 -1.0000 -1.0000 4034031 1576028408.00 151.4805 60.0018 32.0000 1.9787 1.9803 415.8375 416.2545 0.0629 -1.0000 -1.0000 4034093 1576028408.10 151.4671 60.0018 32.0000 1.9788 1.9804 415.6442 416.0602 0.0627 -1.0000 -1.0000 4034156 1576028408.20 151.4671 60.0018 32.0000 1.9791 1.9807 415.6542 416.0693 0.0627 -1.0000 -1.0000 4034234 1576028408.30 151.4671 60.0018 32.0000 1.9792 1.9809 415.6352 416.0505 0.0627 -1.0000 -1.0000 4034296 1576028408.40 151.4671 60.0018 32.0000 1.9793 1.9809 415.7209 416.1361 0.0626 -1.0000 -1.0000 4034546 1576028408.50 151.4671 60.0018 32.0000 1.9788 1.9804 415.7663 416.1802 0.0624 -1.0000 -1.0000 4034624 1576028408.60 151.4694 60.0018 32.0000 1.9788 1.9804 415.6560 416.0697 0.0625 -1.0000 -1.0000 4034687 1576028408.70 151.4694 60.0018 32.0000 1.9791 1.9807 415.6436 416.0591 0.0627 -1.0000 -1.0000 4034734 1576028408.80 151.4694 60.0018 32.0000 1.9801 1.9817 415.6086 416.0241 0.0628 -1.0000 -1.0000 4034812 1576028408.90 151.4694 60.0018 32.0000 1.9794 1.9811 415.7033 416.1190 0.0627 -1.0000 -1.0000 4035031 1576028409.00 151.4694 60.0018 32.0000 1.9790 1.9806 415.7783 416.1933 0.0626 -1.0000 -1.0000 4035093 1576028409.10 151.4694 60.0018 32.0000 1.9788 1.9805 415.7425 416.1579 0.0627 -1.0000 -1.0000 4035156 1576028409.20 151.5363 60.0018 32.0000 1.9788 1.9804 415.9089 416.3245 0.0627 -1.0000 -1.0000 4035218 1576028409.30 151.5363 60.0018 32.0000 1.9791 1.9808 415.7541 416.1695 0.0627 -1.0000 -1.0000 4035281 1576028409.40 151.5363 60.0018 32.0000 1.9786 1.9802 415.6175 416.0327 0.0626 -1.0000 -1.0000 4035468 1576028409.50 151.5363 60.0018 32.0000 1.9788 1.9804 415.5445 415.9597 0.0627 -1.0000 -1.0000 4035531 1576028409.60 151.5363 60.0018 32.0000 1.9789 1.9805 415.6659 416.0813 0.0628 -1.0000 -1.0000 4035593 1576028409.70 151.5363 60.0018 32.0000 1.9789 1.9806 415.7191 416.1352 0.0627 -1.0000 -1.0000 4035671 1576028409.80 151.5408 60.0018 32.0000 1.9781 1.9797 415.7918 416.2072 0.0627 -1.0000 -1.0000 4035734 1576028409.90 151.5740 60.0023 32.0000 1.9791 1.9807 415.6719 416.0873 0.0627 -1.0000 -1.0000 4036078 1576028410.00 151.5740 60.0023 32.0000 1.9789 1.9806 415.5743 415.9894 0.0627 -1.0000 -1.0000 4036140 1576028410.10 151.5740 60.0023 32.0000 1.9783 1.9800 415.5751 415.9900 0.0627 -1.0000 -1.0000 4036203 1576028410.20 151.5740 60.0023 32.0000 1.9790 1.9806 415.5911 416.0063 0.0627 -1.0000 -1.0000 4036265 1576028410.30 151.5740 60.0023 32.0000 1.9781 1.9797 415.7044 416.1191 0.0626 -1.0000 -1.0000 4036328 1576028410.40 151.4811 60.0023 32.0000 1.9790 1.9806 415.8120 416.2280 0.0628 -1.0000 -1.0000 4036718 1576028410.50 151.4592 60.0023 32.0000 1.9785 1.9801 415.7933 416.2089 0.0627 -1.0000 -1.0000 4036781 1576028410.60 151.4592 60.0023 32.0000 1.9784 1.9800 415.7923 416.2075 0.0626 -1.0000 -1.0000 4036843 1576028410.70 151.4592 60.0023 32.0000 1.9788 1.9805 415.7471 416.1617 0.0625 -1.0000 -1.0000 4036906 1576028410.80 151.4592 60.0023 32.0000 1.9791 1.9807 415.7336 416.1492 0.0627 -1.0000 -1.0000 4036984 1576028410.90 151.4592 60.0023 32.0000 1.9796 1.9812 415.7045 416.1198 0.0627 -1.0000 -1.0000 4037046 1576028411.00 151.5003 60.0023 32.0000 1.9789 1.9805 415.8282 416.2443 0.0627 -1.0000 -1.0000 4037109 1576028411.10 151.5003 60.0023 32.0000 1.9781 1.9797 415.8477 416.2627 0.0626 -1.0000 -1.0000 4037187 1576028411.20 151.5003 60.0023 32.0000 1.9789 1.9805 415.8029 416.2182 0.0628 -1.0000 -1.0000 4037249 1576028411.30 151.5003 60.0023 32.0000 1.9789 1.9805 415.7404 416.1563 0.0628 -1.0000 -1.0000 4037312 1576028411.40 151.5003 60.0023 32.0000 1.9795 1.9812 415.6982 416.1139 0.0627 -1.0000 -1.0000 4037390 1576028411.50 151.5003 60.0023 32.0000 1.9791 1.9808 415.5962 416.0115 0.0627 -1.0000 -1.0000 4037515 1576028411.60 151.5117 60.0023 32.0000 1.9787 1.9803 415.6000 416.0159 0.0628 -1.0000 -1.0000 4037578 1576028411.70 151.5117 60.0023 32.0000 1.9790 1.9806 415.5889 416.0038 0.0626 -1.0000 -1.0000 4037656 1576028411.80 151.5117 60.0023 32.0000 1.9785 1.9802 415.7905 416.2070 0.0628 -1.0000 -1.0000 4037718 1576028411.90 151.5117 60.0023 32.0000 1.9787 1.9803 415.8127 416.2286 0.0628 -1.0000 -1.0000 4037781 1576028412.00 151.5117 60.0023 32.0000 1.9786 1.9802 415.7107 416.1261 0.0626 -1.0000 -1.0000 4037968 1576028412.10 151.5525 60.0023 32.0000 1.9796 1.9813 415.6235 416.0395 0.0628 -1.0000 -1.0000 4038031 1576028412.20 151.5587 60.0023 32.0000 1.9792 1.9808 415.6871 416.1032 0.0628 -1.0000 -1.0000 4038109 1576028412.30 151.5587 60.0023 32.0000 1.9790 1.9807 415.8082 416.2240 0.0628 -1.0000 -1.0000 4038171 1576028412.40 151.5587 60.0023 32.0000 1.9785 1.9801 415.8123 416.2292 0.0630 -1.0000 -1.0000 4038218 1576028412.50 151.5587 60.0023 32.0000 1.9781 1.9798 415.8058 416.2226 0.0629 -1.0000 -1.0000 4038562 1576028412.60 151.5587 60.0023 32.0000 1.9790 1.9807 415.7184 416.1351 0.0629 -1.0000 -1.0000 4038624 1576028412.70 151.5883 60.0023 32.0000 1.9795 1.9811 415.6752 416.0921 0.0629 -1.0000 -1.0000 4038687 1576028412.80 151.5883 60.0023 32.0000 1.9797 1.9814 415.6289 416.0453 0.0628 -1.0000 -1.0000 4038765 1576028412.90 151.5883 60.0023 32.0000 1.9791 1.9808 415.6872 416.1036 0.0630 -1.0000 -1.0000 4038828 1576028413.00 151.5883 60.0023 32.0000 1.9782 1.9799 415.8042 416.2217 0.0629 -1.0000 -1.0000 4039218 1576028413.10 151.5883 60.0023 32.0000 1.9785 1.9801 415.7454 416.1621 0.0629 -1.0000 -1.0000 4039281 1576028413.20 151.5883 60.0023 32.0000 1.9784 1.9801 415.6888 416.1059 0.0630 -1.0000 -1.0000 4039343 1576028413.30 151.4210 60.0023 32.0000 1.9793 1.9809 415.5950 416.0118 0.0629 -1.0000 -1.0000 4039422 1576028413.40 151.4210 60.0023 32.0000 1.9786 1.9802 415.6433 416.0593 0.0628 -1.0000 -1.0000 4039484 1576028413.50 151.4210 60.0023 32.0000 1.9786 1.9803 415.7482 416.1653 0.0628 -1.0000 -1.0000 4039718 1576028413.60 151.4210 60.0023 32.0000 1.9782 1.9798 415.8358 416.2529 0.0628 -1.0000 -1.0000 4039781 1576028413.70 151.4210 60.0023 32.0000 1.9783 1.9800 415.7625 416.1788 0.0629 -1.0000 -1.0000 4039859 1576028413.80 151.4210 60.0023 32.0000 1.9786 1.9802 415.7993 416.2153 0.0628 -1.0000 -1.0000 4039921 1576028413.90 151.4461 60.0023 32.0000 1.9793 1.9810 415.6617 416.0787 0.0630 -1.0000 -1.0000 4039984 1576028414.00 151.4461 60.0023 32.0000 1.9794 1.9811 415.6563 416.0723 0.0627 -1.0000 -1.0000 4040312 1576028414.10 151.4461 60.0023 32.0000 1.9789 1.9805 415.7094 416.1253 0.0628 -1.0000 -1.0000 4040374 1576028414.20 151.4461 60.0023 32.0000 1.9792 1.9808 415.7862 416.2026 0.0629 -1.0000 -1.0000 4040453 1576028414.30 151.4461 60.0023 32.0000 1.9790 1.9806 415.7441 416.1612 0.0629 -1.0000 -1.0000 4040515 1576028414.40 151.5703 60.0023 32.0000 1.9795 1.9811 415.6193 416.0360 0.0629 -1.0000 -1.0000 4040578 1576028414.50 151.5876 60.0023 32.0000 1.9794 1.9810 415.6769 416.0934 0.0628 -1.0000 -1.0000 4040656 1576028414.60 151.5876 60.0023 32.0000 1.9792 1.9808 415.7276 416.1436 0.0628 -1.0000 -1.0000 4040781 1576028414.70 151.5876 60.0023 32.0000 1.9794 1.9810 415.8802 416.2965 0.0628 -1.0000 -1.0000 4040843 1576028414.80 151.5876 60.0023 32.0000 1.9796 1.9812 415.9119 416.3284 0.0628 -1.0000 -1.0000 4040922 1576028414.90 151.5876 60.0023 32.0000 1.9794 1.9811 415.8667 416.2827 0.0628 -1.0000 -1.0000 4040984 1576028415.00 151.6020 60.0025 32.0000 1.9800 1.9816 415.7533 416.1696 0.0628 -1.0000 -1.0000 4041046 1576028415.10 151.6147 60.0026 32.0000 1.9793 1.9809 415.6318 416.0477 0.0628 -1.0000 -1.0000 4041328 1576028415.20 151.6147 60.0026 32.0000 1.9789 1.9806 415.7538 416.1705 0.0629 -1.0000 -1.0000 4041390 1576028415.30 151.6147 60.0026 32.0000 1.9786 1.9802 415.8279 416.2446 0.0629 -1.0000 -1.0000 4041453 1576028415.40 151.6147 60.0026 32.0000 1.9788 1.9804 415.8306 416.2469 0.0627 -1.0000 -1.0000 4041531 1576028415.50 151.6147 60.0026 32.0000 1.9791 1.9807 415.6245 416.0414 0.0630 -1.0000 -1.0000 4041593 1576028415.60 151.6094 60.0026 32.0000 1.9794 1.9810 415.6099 416.0256 0.0628 -1.0000 -1.0000 4041968 1576028415.70 151.6045 60.0026 32.0000 1.9791 1.9807 415.7422 416.1588 0.0629 -1.0000 -1.0000 4042046 1576028415.80 151.6045 60.0026 32.0000 1.9791 1.9807 415.8038 416.2204 0.0629 -1.0000 -1.0000 4042109 1576028415.90 151.6045 60.0026 32.0000 1.9788 1.9805 415.7872 416.2042 0.0629 -1.0000 -1.0000 4042171 1576028416.00 151.6045 60.0026 32.0000 1.9792 1.9809 415.7975 416.2134 0.0627 -1.0000 -1.0000 4042234 1576028416.10 151.6045 60.0026 32.0000 1.9792 1.9809 415.7265 416.1420 0.0627 -1.0000 -1.0000 4042296 1576028416.20 151.4353 60.0026 32.0000 1.9791 1.9807 415.6777 416.0926 0.0627 -1.0000 -1.0000 4042374 1576028416.30 151.4353 60.0026 32.0000 1.9792 1.9809 415.6326 416.0490 0.0628 -1.0000 -1.0000 4042453 1576028416.40 151.4353 60.0026 32.0000 1.9792 1.9808 415.6386 416.0550 0.0629 -1.0000 -1.0000 4042515 1576028416.50 151.4353 60.0026 32.0000 1.9783 1.9799 415.8286 416.2444 0.0628 -1.0000 -1.0000 4042578 1576028416.60 151.4353 60.0026 32.0000 1.9786 1.9803 415.7852 416.2018 0.0628 -1.0000 -1.0000 4042781 1576028416.70 151.4328 60.0026 32.0000 1.9791 1.9807 415.6018 416.0182 0.0629 -1.0000 -1.0000 4042843 1576028416.80 151.4328 60.0026 32.0000 1.9800 1.9817 415.6044 416.0203 0.0627 -1.0000 -1.0000 4042922 1576028416.90 151.4328 60.0026 32.0000 1.9801 1.9817 415.6142 416.0300 0.0627 -1.0000 -1.0000 4042984 1576028417.00 151.4328 60.0026 32.0000 1.9786 1.9803 415.6682 416.0845 0.0628 -1.0000 -1.0000 4043046 1576028417.10 151.4328 60.0026 32.0000 1.9787 1.9803 415.8020 416.2181 0.0627 -1.0000 -1.0000 4043124 1576028417.20 151.4328 60.0026 32.0000 1.9784 1.9800 415.8289 416.2449 0.0628 -1.0000 -1.0000 4043297 1576028417.30 151.5323 60.0026 32.0000 1.9785 1.9801 415.7451 416.1616 0.0627 -1.0000 -1.0000 4043359 1576028417.40 151.5323 60.0026 32.0000 1.9800 1.9816 415.6558 416.0704 0.0626 -1.0000 -1.0000 4043437 1576028417.50 151.5323 60.0026 32.0000 1.9794 1.9811 415.5791 415.9946 0.0627 -1.0000 -1.0000 4043484 1576028417.60 151.5323 60.0026 32.0000 1.9799 1.9815 415.6199 416.0355 0.0627 -1.0000 -1.0000 4043546 1576028417.70 151.5323 60.0026 32.0000 1.9794 1.9810 415.6329 416.0476 0.0626 -1.0000 -1.0000 4043812 1576028417.80 151.5323 60.0026 32.0000 1.9793 1.9809 415.7301 416.1458 0.0628 -1.0000 -1.0000 4043874 1576028417.90 151.5841 60.0026 32.0000 1.9793 1.9809 415.7161 416.1305 0.0626 -1.0000 -1.0000 4043937 1576028418.00 151.5855 60.0026 32.0000 1.9794 1.9810 415.6759 416.0915 0.0628 -1.0000 -1.0000 4044000 1576028418.10 151.5855 60.0026 32.0000 1.9794 1.9810 415.6859 416.1018 0.0626 -1.0000 -1.0000 4044062 1576028418.20 151.5855 60.0026 32.0000 1.9790 1.9807 415.7770 416.1925 0.0627 -1.0000 -1.0000 4044562 1576028418.30 151.5855 60.0026 32.0000 1.9784 1.9800 415.8298 416.2469 0.0629 -1.0000 -1.0000 4044624 1576028418.40 151.5810 60.0026 32.0000 1.9789 1.9805 415.7946 416.2100 0.0626 -1.0000 -1.0000 4044687 1576028418.50 151.5277 60.0026 32.0000 1.9786 1.9802 415.8675 416.2824 0.0626 -1.0000 -1.0000 4044765 1576028418.60 151.5277 60.0026 32.0000 1.9794 1.9811 415.6301 416.0448 0.0626 -1.0000 -1.0000 4044843 1576028418.70 151.5277 60.0026 32.0000 1.9800 1.9816 415.6603 416.0754 0.0626 -1.0000 -1.0000 4045015 1576028418.80 151.5277 60.0026 32.0000 1.9789 1.9806 415.6524 416.0669 0.0626 -1.0000 -1.0000 4045093 1576028418.90 151.5277 60.0026 32.0000 1.9787 1.9803 415.7774 416.1919 0.0626 -1.0000 -1.0000 4045156 1576028419.00 151.4890 60.0026 32.0000 1.9791 1.9807 415.6904 416.1062 0.0626 -1.0000 -1.0000 4045218 1576028419.10 151.4890 60.0026 32.0000 1.9794 1.9810 415.5969 416.0108 0.0625 -1.0000 -1.0000 4045297 1576028419.20 151.4890 60.0026 32.0000 1.9794 1.9810 415.6168 416.0317 0.0626 -1.0000 -1.0000 4045484 1576028419.30 151.4890 60.0026 32.0000 1.9791 1.9808 415.7487 416.1639 0.0626 -1.0000 -1.0000 4045546 1576028419.40 151.4890 60.0026 32.0000 1.9784 1.9800 415.8193 416.2345 0.0627 -1.0000 -1.0000 4045624 1576028419.50 151.4844 60.0026 32.0000 1.9793 1.9809 415.7288 416.1446 0.0627 -1.0000 -1.0000 4045687 1576028419.60 151.4670 60.0029 32.0000 1.9786 1.9802 415.6780 416.0929 0.0626 -1.0000 -1.0000 4045749 1576028419.70 151.4670 60.0029 32.0000 1.9792 1.9809 415.6967 416.1112 0.0626 -1.0000 -1.0000 4045968 1576028419.80 151.4670 60.0029 32.0000 1.9792 1.9809 415.7228 416.1374 0.0626 -1.0000 -1.0000 4046015 1576028419.90 151.4670 60.0029 32.0000 1.9793 1.9810 415.6727 416.0878 0.0627 -1.0000 -1.0000 4046093 1576028420.00 151.4670 60.0029 32.0000 1.9794 1.9810 415.8134 416.2288 0.0626 -1.0000 -1.0000 4046156 1576028420.10 151.4670 60.0029 32.0000 1.9789 1.9805 415.7562 416.1713 0.0627 -1.0000 -1.0000 4046218 1576028420.20 151.5578 60.0029 32.0000 1.9797 1.9813 415.6921 416.1068 0.0625 -1.0000 -1.0000 4046484 1576028420.30 151.5578 60.0029 32.0000 1.9793 1.9809 415.6898 416.1042 0.0625 -1.0000 -1.0000 4046546 1576028420.40 151.5578 60.0029 32.0000 1.9793 1.9809 415.6216 416.0359 0.0626 -1.0000 -1.0000 4046609 1576028420.50 151.5578 60.0029 32.0000 1.9786 1.9802 415.6548 416.0704 0.0627 -1.0000 -1.0000 4046687 1576028420.60 151.5578 60.0029 32.0000 1.9789 1.9806 415.7708 416.1863 0.0627 -1.0000 -1.0000 4046734 1576028420.70 151.5675 60.0029 32.0000 1.9783 1.9800 415.8670 416.2818 0.0626 -1.0000 -1.0000 4046812 1576028420.80 151.5724 60.0029 32.0000 1.9786 1.9803 415.8273 416.2424 0.0626 -1.0000 -1.0000 4046874 1576028420.90 151.5724 60.0029 32.0000 1.9788 1.9805 415.7184 416.1333 0.0626 -1.0000 -1.0000 4046937 1576028421.00 151.5724 60.0029 32.0000 1.9794 1.9811 415.5161 415.9302 0.0625 -1.0000 -1.0000 4047000 1576028421.10 151.5724 60.0029 32.0000 1.9787 1.9803 415.5368 415.9507 0.0625 -1.0000 -1.0000 4047078 1576028421.20 151.5724 60.0029 32.0000 1.9788 1.9805 415.4427 415.8575 0.0627 -1.0000 -1.0000 4047718 1576028421.30 151.4778 60.0029 32.0000 1.9790 1.9806 415.8132 416.2288 0.0627 -1.0000 -1.0000 4047781 1576028421.40 151.4778 60.0029 32.0000 1.9780 1.9796 415.8124 416.2278 0.0626 -1.0000 -1.0000 4047843 1576028421.50 151.4778 60.0029 32.0000 1.9785 1.9802 415.7012 416.1156 0.0625 -1.0000 -1.0000 4047906 1576028421.60 151.4778 60.0029 32.0000 1.9784 1.9800 415.5399 415.9537 0.0626 -1.0000 -1.0000 4047968 1576028421.70 151.4778 60.0029 32.0000 1.9785 1.9801 415.4911 415.9061 0.0626 -1.0000 -1.0000 4048046 1576028421.80 151.4007 60.0029 32.0000 1.9782 1.9798 415.6269 416.0414 0.0625 -1.0000 -1.0000 4048109 1576028421.90 151.4007 60.0029 32.0000 1.9782 1.9798 415.7065 416.1213 0.0626 -1.0000 -1.0000 4048187 1576028422.00 151.4007 60.0029 32.0000 1.9775 1.9792 415.7856 416.1995 0.0624 -1.0000 -1.0000 4048249 1576028422.10 151.4007 60.0029 32.0000 1.9783 1.9799 415.8049 416.2188 0.0625 -1.0000 -1.0000 4048312 1576028422.20 151.4007 60.0029 32.0000 1.9786 1.9802 415.6572 416.0716 0.0625 -1.0000 -1.0000 4048374 1576028422.30 151.4007 60.0029 32.0000 1.9786 1.9802 415.7106 416.1244 0.0625 -1.0000 -1.0000 4048437 1576028422.40 151.4240 60.0029 32.0000 1.9790 1.9806 415.6038 416.0185 0.0626 -1.0000 -1.0000 4048500 1576028422.50 151.4427 60.0029 32.0000 1.9785 1.9802 415.6719 416.0867 0.0626 -1.0000 -1.0000 4048578 1576028422.60 151.4427 60.0029 32.0000 1.9790 1.9806 415.7522 416.1667 0.0625 -1.0000 -1.0000 4048640 1576028422.70 151.4427 60.0029 32.0000 1.9784 1.9800 415.7574 416.1711 0.0625 -1.0000 -1.0000 4048703 1576028422.80 151.4427 60.0029 32.0000 1.9790 1.9806 415.7261 416.1402 0.0625 -1.0000 -1.0000 4049312 1576028422.90 151.4427 60.0029 32.0000 1.9800 1.9816 415.5321 415.9456 0.0625 -1.0000 -1.0000 4049375 1576028423.00 151.5018 60.0029 32.0000 1.9796 1.9812 415.6250 416.0383 0.0623 -1.0000 -1.0000 4049437 1576028423.10 151.5018 60.0029 32.0000 1.9788 1.9804 415.6921 416.1069 0.0627 -1.0000 -1.0000 4049515 1576028423.20 151.5018 60.0029 32.0000 1.9785 1.9801 415.7308 416.1458 0.0627 -1.0000 -1.0000 4049578 1576028423.30 151.5018 60.0029 32.0000 1.9797 1.9813 415.8231 416.2386 0.0626 -1.0000 -1.0000 4049640 1576028423.40 151.5018 60.0029 32.0000 1.9789 1.9805 415.8043 416.2191 0.0626 -1.0000 -1.0000 4049718 1576028423.50 151.5451 60.0029 32.0000 1.9792 1.9808 415.7488 416.1633 0.0625 -1.0000 -1.0000 4049781 1576028423.60 151.5451 60.0029 32.0000 1.9796 1.9812 415.5989 416.0124 0.0625 -1.0000 -1.0000 4049843 1576028423.70 151.5451 60.0029 32.0000 1.9795 1.9812 415.6273 416.0421 0.0626 -1.0000 -1.0000 4049906 1576028423.80 151.5451 60.0029 32.0000 1.9789 1.9805 415.5838 415.9976 0.0625 -1.0000 -1.0000 4050031 1576028423.90 151.5451 60.0029 32.0000 1.9786 1.9802 415.7510 416.1656 0.0626 -1.0000 -1.0000 4050109 1576028424.00 151.5451 60.0029 32.0000 1.9786 1.9803 415.8047 416.2195 0.0626 -1.0000 -1.0000 4050171 1576028424.10 151.5257 60.0028 32.0000 1.9790 1.9807 415.7339 416.1483 0.0625 -1.0000 -1.0000 4050234 1576028424.20 151.4481 60.0027 32.0000 1.9793 1.9809 415.6986 416.1127 0.0625 -1.0000 -1.0000 4050312 1576028424.30 151.4481 60.0027 32.0000 1.9787 1.9803 415.6310 416.0455 0.0625 -1.0000 -1.0000 4050546 1576028424.40 151.4481 60.0027 32.0000 1.9790 1.9806 415.6364 416.0507 0.0626 -1.0000 -1.0000 4050609 1576028424.50 151.4481 60.0027 32.0000 1.9785 1.9801 415.7715 416.1865 0.0627 -1.0000 -1.0000 4050672 1576028424.60 151.4481 60.0027 32.0000 1.9791 1.9807 415.8520 416.2677 0.0627 -1.0000 -1.0000 4050734 1576028424.70 151.4481 60.0027 32.0000 1.9788 1.9804 415.7002 416.1147 0.0625 -1.0000 -1.0000 4050797 1576028424.80 151.4481 60.0027 32.0000 1.9791 1.9808 415.4862 415.9011 0.0627 -1.0000 -1.0000 4051718 1576028424.90 151.4481 60.0027 32.0000 1.9794 1.9811 415.6342 416.0475 0.0625 -1.0000 -1.0000 4051781 1576028425.00 151.4481 60.0027 32.0000 1.9797 1.9814 415.7708 416.1860 0.0627 -1.0000 -1.0000 4051843 1576028425.10 151.4481 60.0027 32.0000 1.9787 1.9804 415.8789 416.2938 0.0626 -1.0000 -1.0000 4051906 1576028425.20 151.4481 60.0027 32.0000 1.9789 1.9805 415.7569 416.1718 0.0627 -1.0000 -1.0000 4051968 1576028425.30 151.4068 60.0027 32.0000 1.9795 1.9811 415.7121 416.1278 0.0626 -1.0000 -1.0000 4052031 1576028425.40 151.4068 60.0027 32.0000 1.9793 1.9809 415.6709 416.0860 0.0627 -1.0000 -1.0000 4052109 1576028425.50 151.4068 60.0027 32.0000 1.9792 1.9808 415.6431 416.0574 0.0625 -1.0000 -1.0000 4052171 1576028425.60 151.4068 60.0027 32.0000 1.9792 1.9808 415.5776 415.9927 0.0627 -1.0000 -1.0000 4052234 1576028425.70 151.4068 60.0027 32.0000 1.9793 1.9810 415.7199 416.1355 0.0627 -1.0000 -1.0000 4052312 1576028425.80 151.4645 60.0027 32.0000 1.9788 1.9804 415.8453 416.2614 0.0628 -1.0000 -1.0000 4052375 1576028425.90 151.5512 60.0027 32.0000 1.9791 1.9808 415.8466 416.2624 0.0627 -1.0000 -1.0000 4053000 1576028426.00 151.5512 60.0027 32.0000 1.9791 1.9807 415.7160 416.1316 0.0628 -1.0000 -1.0000 4053062 1576028426.10 151.5512 60.0027 32.0000 1.9796 1.9812 415.6849 416.1008 0.0627 -1.0000 -1.0000 4053125 1576028426.20 151.5512 60.0027 32.0000 1.9796 1.9812 415.5466 415.9614 0.0627 -1.0000 -1.0000 4053203 1576028426.30 151.5512 60.0027 32.0000 1.9792 1.9809 415.6675 416.0833 0.0627 -1.0000 -1.0000 4053265 1576028426.40 151.4223 60.0027 32.0000 1.9787 1.9804 415.6687 416.0834 0.0626 -1.0000 -1.0000 4053328 1576028426.50 151.4223 60.0027 32.0000 1.9784 1.9800 415.6740 416.0908 0.0628 -1.0000 -1.0000 4053406 1576028426.60 151.4223 60.0027 32.0000 1.9777 1.9793 415.7638 416.1789 0.0627 -1.0000 -1.0000 4053469 1576028426.70 151.4223 60.0027 32.0000 1.9794 1.9810 415.6806 416.0955 0.0626 -1.0000 -1.0000 4053515 1576028426.80 151.4223 60.0027 32.0000 1.9791 1.9808 415.5797 415.9955 0.0627 -1.0000 -1.0000 4053593 1576028426.90 151.4223 60.0027 32.0000 1.9789 1.9805 415.6846 416.0993 0.0626 -1.0000 -1.0000 4053656 1576028427.00 151.4223 60.0027 32.0000 1.9794 1.9810 415.7221 416.1373 0.0626 -1.0000 -1.0000 4053718 1576028427.10 151.4223 60.0027 32.0000 1.9789 1.9805 415.8213 416.2368 0.0627 -1.0000 -1.0000 4053796 1576028427.20 151.4223 60.0027 32.0000 1.9788 1.9804 415.7799 416.1953 0.0627 -1.0000 -1.0000 4053859 1576028427.30 151.4223 60.0027 32.0000 1.9792 1.9809 415.5931 416.0088 0.0627 -1.0000 -1.0000 4053921 1576028427.40 151.4223 60.0027 32.0000 1.9801 1.9817 415.5894 416.0047 0.0627 -1.0000 -1.0000 4054000 1576028427.50 151.4626 60.0027 32.0000 1.9790 1.9807 415.7505 416.1672 0.0629 -1.0000 -1.0000 4054062 1576028427.60 151.5344 60.0027 32.0000 1.9789 1.9805 415.8447 416.2599 0.0626 -1.0000 -1.0000 4054125 1576028427.70 151.5344 60.0027 32.0000 1.9791 1.9808 415.7940 416.2097 0.0628 -1.0000 -1.0000 4054187 1576028427.80 151.5344 60.0027 32.0000 1.9787 1.9803 415.7954 416.2118 0.0628 -1.0000 -1.0000 4054265 1576028427.90 151.5344 60.0027 32.0000 1.9787 1.9803 415.7571 416.1723 0.0626 -1.0000 -1.0000 4054328 1576028428.00 151.5344 60.0027 32.0000 1.9790 1.9806 415.6608 416.0757 0.0626 -1.0000 -1.0000 4054390 1576028428.10 151.5344 60.0027 32.0000 1.9791 1.9808 415.6198 416.0344 0.0626 -1.0000 -1.0000 4054453 1576028428.20 151.5344 60.0027 32.0000 1.9795 1.9811 415.6112 416.0262 0.0626 -1.0000 -1.0000 4054531 1576028428.30 151.5344 60.0027 32.0000 1.9785 1.9801 415.7748 416.1899 0.0627 -1.0000 -1.0000 4054593 1576028428.40 151.5344 60.0027 32.0000 1.9786 1.9802 415.8181 416.2335 0.0627 -1.0000 -1.0000 4054656 1576028428.50 151.5344 60.0027 32.0000 1.9791 1.9807 415.7917 416.2077 0.0627 -1.0000 -1.0000 4054734 1576028428.60 151.5344 60.0027 32.0000 1.9792 1.9809 415.6111 416.0259 0.0626 -1.0000 -1.0000 4054797 1576028428.70 151.5344 60.0027 32.0000 1.9796 1.9813 415.5419 415.9567 0.0629 -1.0000 -1.0000 4054874 1576028428.80 151.5344 60.0027 32.0000 1.9790 1.9806 415.5090 415.9234 0.0626 -1.0000 -1.0000 4055031 1576028428.90 151.5344 60.0027 32.0000 1.9784 1.9800 415.6078 416.0229 0.0626 -1.0000 -1.0000 4055093 1576028429.00 151.5344 60.0027 32.0000 1.9793 1.9809 415.7063 416.1219 0.0628 -1.0000 -1.0000 4055156 1576028429.10 151.5344 60.0027 32.0000 1.9784 1.9800 415.7784 416.1933 0.0626 -1.0000 -1.0000 4055219 1576028429.20 151.5344 60.0027 32.0000 1.9785 1.9801 415.7953 416.2100 0.0626 -1.0000 -1.0000 4055281 1576028429.30 151.5344 60.0027 32.0000 1.9789 1.9805 415.6842 416.0999 0.0628 -1.0000 -1.0000 4055343 1576028429.40 151.5234 60.0027 32.0000 1.9790 1.9806 415.5044 415.9199 0.0627 -1.0000 -1.0000 4055422 1576028429.50 151.5234 60.0027 32.0000 1.9787 1.9804 415.6148 416.0293 0.0626 -1.0000 -1.0000 4055562 1576028429.60 151.5234 60.0027 32.0000 1.9784 1.9800 415.6633 416.0777 0.0625 -1.0000 -1.0000 4055625 1576028429.70 151.4250 60.0027 32.0000 1.9781 1.9797 415.7659 416.1811 0.0627 -1.0000 -1.0000 4055687 1576028429.80 151.4250 60.0027 32.0000 1.9783 1.9799 415.7912 416.2072 0.0628 -1.0000 -1.0000 4055749 1576028429.90 151.4250 60.0027 32.0000 1.9788 1.9804 415.7095 416.1244 0.0626 -1.0000 -1.0000 4055828 1576028430.00 151.4250 60.0027 32.0000 1.9796 1.9812 415.5402 415.9543 0.0625 -1.0000 -1.0000 4056078 1576028430.10 151.4250 60.0027 32.0000 1.9796 1.9813 415.5141 415.9290 0.0626 -1.0000 -1.0000 4056140 1576028430.20 151.4250 60.0027 32.0000 1.9798 1.9814 415.7241 416.1393 0.0627 -1.0000 -1.0000 4056203 1576028430.30 151.4398 60.0023 32.0000 1.9784 1.9801 415.7106 416.1260 0.0627 -1.0000 -1.0000 4056265 1576028430.40 151.4398 60.0023 32.0000 1.9788 1.9804 415.7349 416.1495 0.0626 -1.0000 -1.0000 4056328 1576028430.50 151.4398 60.0023 32.0000 1.9790 1.9806 415.7224 416.1379 0.0627 -1.0000 -1.0000 4056578 1576028430.60 151.4398 60.0023 32.0000 1.9792 1.9808 415.6557 416.0712 0.0627 -1.0000 -1.0000 4056640 1576028430.70 151.4694 60.0023 32.0000 1.9792 1.9808 415.5694 415.9844 0.0626 -1.0000 -1.0000 4056703 1576028430.80 151.5263 60.0023 32.0000 1.9795 1.9811 415.5965 416.0115 0.0626 -1.0000 -1.0000 4056765 1576028430.90 151.5263 60.0023 32.0000 1.9791 1.9807 415.6661 416.0809 0.0626 -1.0000 -1.0000 4056828 1576028431.00 151.5480 60.0023 32.0000 1.9786 1.9802 415.7122 416.1274 0.0627 -1.0000 -1.0000 4057062 1576028431.10 151.5480 60.0023 32.0000 1.9783 1.9799 415.7332 416.1478 0.0626 -1.0000 -1.0000 4057140 1576028431.20 151.5480 60.0023 32.0000 1.9787 1.9804 415.7647 416.1800 0.0627 -1.0000 -1.0000 4057203 1576028431.30 151.5480 60.0023 32.0000 1.9790 1.9806 415.6450 416.0601 0.0627 -1.0000 -1.0000 4057265 1576028431.40 151.5480 60.0023 32.0000 1.9792 1.9808 415.5683 415.9836 0.0627 -1.0000 -1.0000 4057328 1576028431.50 151.5480 60.0023 32.0000 1.9796 1.9812 415.5653 415.9803 0.0626 -1.0000 -1.0000 4057390 1576028431.60 151.5248 60.0023 32.0000 1.9787 1.9803 415.6913 416.1059 0.0626 -1.0000 -1.0000 4057593 1576028431.70 151.4352 60.0023 32.0000 1.9781 1.9798 415.6917 416.1064 0.0626 -1.0000 -1.0000 4057671 1576028431.80 151.4352 60.0023 32.0000 1.9783 1.9799 415.6723 416.0879 0.0627 -1.0000 -1.0000 4057734 1576028431.90 151.4352 60.0023 32.0000 1.9791 1.9808 415.7368 416.1522 0.0626 -1.0000 -1.0000 4057812 1576028432.00 151.4352 60.0023 32.0000 1.9794 1.9811 415.6320 416.0471 0.0627 -1.0000 -1.0000 4057875 1576028432.10 151.4352 60.0023 32.0000 1.9796 1.9812 415.5043 415.9202 0.0628 -1.0000 -1.0000 4057937 1576028432.20 151.4352 60.0023 32.0000 1.9795 1.9811 415.5396 415.9545 0.0626 -1.0000 -1.0000 4058000 1576028432.30 151.4352 60.0023 32.0000 1.9787 1.9803 415.6911 416.1063 0.0626 -1.0000 -1.0000 4058062 1576028432.40 151.4352 60.0023 32.0000 1.9785 1.9801 415.7503 416.1648 0.0626 -1.0000 -1.0000 4058125 1576028432.50 151.4352 60.0023 32.0000 1.9792 1.9808 415.8198 416.2350 0.0626 -1.0000 -1.0000 4058203 1576028432.60 151.4126 60.0023 32.0000 1.9802 1.9818 415.6657 416.0798 0.0625 -1.0000 -1.0000 4058859 1576028432.70 151.5017 60.0023 32.0000 1.9796 1.9813 415.5458 415.9612 0.0627 -1.0000 -1.0000 4058922 1576028432.80 151.5017 60.0023 32.0000 1.9790 1.9807 415.7617 416.1772 0.0627 -1.0000 -1.0000 4059000 1576028432.90 151.5017 60.0023 32.0000 1.9779 1.9795 415.7606 416.1755 0.0626 -1.0000 -1.0000 4059062 1576028433.00 151.5017 60.0023 32.0000 1.9790 1.9806 415.8148 416.2293 0.0626 -1.0000 -1.0000 4059125 1576028433.10 151.5001 60.0023 32.0000 1.9791 1.9808 415.6754 416.0907 0.0627 -1.0000 -1.0000 4059187 1576028433.20 151.4951 60.0023 32.0000 1.9800 1.9816 415.6108 416.0260 0.0627 -1.0000 -1.0000 4059265 1576028433.30 151.4951 60.0023 32.0000 1.9796 1.9812 415.5945 416.0086 0.0625 -1.0000 -1.0000 4059328 1576028433.40 151.4951 60.0023 32.0000 1.9790 1.9807 415.5501 415.9657 0.0627 -1.0000 -1.0000 4059390 1576028433.50 151.5666 60.0023 32.0000 1.9779 1.9796 415.7053 416.1199 0.0626 -1.0000 -1.0000 4059468 1576028433.60 151.5729 60.0023 32.0000 1.9782 1.9798 415.7795 416.1940 0.0625 -1.0000 -1.0000 4059546 1576028433.70 151.5729 60.0023 32.0000 1.9786 1.9802 415.8085 416.2253 0.0628 -1.0000 -1.0000 4059625 1576028433.80 151.4438 60.0023 32.0000 1.9782 1.9798 415.7105 416.1250 0.0625 -1.0000 -1.0000 4059687 1576028433.90 151.4438 60.0023 32.0000 1.9783 1.9799 415.6430 416.0574 0.0626 -1.0000 -1.0000 4059765 1576028434.00 151.4438 60.0023 32.0000 1.9787 1.9803 415.6566 416.0705 0.0624 -1.0000 -1.0000 4059828 1576028434.10 151.4438 60.0023 32.0000 1.9788 1.9804 415.7218 416.1358 0.0625 -1.0000 -1.0000 4100046 1576028434.20 151.4438 60.0023 32.0000 1.9788 1.9804 415.6405 416.0554 0.0626 -1.0000 -1.0000 4100125 1576028434.30 151.4438 60.0023 32.0000 1.9793 1.9809 415.6468 416.0614 0.0626 -1.0000 -1.0000 4100187 1576028434.40 151.4438 60.0023 32.0000 1.9795 1.9812 415.6233 416.0386 0.0626 -1.0000 -1.0000 4100249 1576028434.50 151.4438 60.0023 32.0000 1.9798 1.9814 415.5090 415.9232 0.0626 -1.0000 -1.0000 4100328 1576028434.60 151.4438 60.0023 32.0000 1.9796 1.9812 415.5567 415.9717 0.0626 -1.0000 -1.0000 4100546 1576028434.70 151.4438 60.0023 32.0000 1.9793 1.9809 415.7125 416.1277 0.0627 -1.0000 -1.0000 4100609 1576028434.80 151.4438 60.0023 32.0000 1.9787 1.9804 415.7574 416.1726 0.0626 -1.0000 -1.0000 4100687 1576028434.90 151.5224 60.0019 32.0000 1.9790 1.9806 415.8308 416.2461 0.0628 -1.0000 -1.0000 4100749 1576028435.00 151.5224 60.0019 32.0000 1.9792 1.9808 415.6895 416.1048 0.0627 -1.0000 -1.0000 4100812 1576028435.10 151.5224 60.0019 32.0000 1.9793 1.9810 415.6940 416.1103 0.0628 -1.0000 -1.0000 4101046 1576028435.20 151.5224 60.0019 32.0000 1.9788 1.9804 415.6924 416.1075 0.0626 -1.0000 -1.0000 4101109 1576028435.30 151.5224 60.0019 32.0000 1.9786 1.9802 415.8074 416.2219 0.0625 -1.0000 -1.0000 4101172 1576028435.40 151.5253 60.0019 32.0000 1.9795 1.9811 415.7846 416.1990 0.0626 -1.0000 -1.0000 4101249 1576028435.50 151.5412 60.0019 32.0000 1.9792 1.9809 415.6133 416.0274 0.0625 -1.0000 -1.0000 4101297 1576028435.60 151.5412 60.0019 32.0000 1.9794 1.9810 415.6231 416.0375 0.0625 -1.0000 -1.0000 4101781 1576028435.70 151.5412 60.0019 32.0000 1.9793 1.9809 415.5893 416.0035 0.0626 -1.0000 -1.0000 4101859 1576028435.80 151.5412 60.0019 32.0000 1.9787 1.9803 415.5524 415.9675 0.0626 -1.0000 -1.0000 4101921 1576028435.90 151.5412 60.0019 32.0000 1.9793 1.9810 415.6896 416.1041 0.0626 -1.0000 -1.0000 4102000 1576028436.00 151.5620 60.0019 32.0000 1.9785 1.9801 415.7683 416.1832 0.0626 -1.0000 -1.0000 4102062 1576028436.10 151.5620 60.0019 32.0000 1.9787 1.9804 415.6082 416.0233 0.0626 -1.0000 -1.0000 4102125 1576028436.20 151.5620 60.0019 32.0000 1.9790 1.9806 415.6513 416.0656 0.0626 -1.0000 -1.0000 4102265 1576028436.30 151.5620 60.0019 32.0000 1.9795 1.9811 415.5472 415.9630 0.0628 -1.0000 -1.0000 4102328 1576028436.40 151.5620 60.0019 32.0000 1.9794 1.9810 415.5616 415.9769 0.0626 -1.0000 -1.0000 4102390 1576028436.50 151.5245 60.0019 32.0000 1.9793 1.9809 415.7142 416.1279 0.0625 -1.0000 -1.0000 4102453 1576028436.60 151.5039 60.0019 32.0000 1.9790 1.9807 415.8339 416.2489 0.0626 -1.0000 -1.0000 4102515 1576028436.70 151.5039 60.0019 32.0000 1.9783 1.9799 415.7069 416.1226 0.0628 -1.0000 -1.0000 4102749 1576028436.80 151.5039 60.0019 32.0000 1.9787 1.9803 415.6356 416.0502 0.0626 -1.0000 -1.0000 4102828 1576028436.90 151.5039 60.0019 32.0000 1.9794 1.9811 415.6244 416.0392 0.0626 -1.0000 -1.0000 4102890 1576028437.00 151.5039 60.0019 32.0000 1.9798 1.9814 415.5169 415.9325 0.0628 -1.0000 -1.0000 4102953 1576028437.10 151.4409 60.0019 32.0000 1.9787 1.9803 415.7085 416.1233 0.0626 -1.0000 -1.0000 4103015 1576028437.20 151.4409 60.0019 32.0000 1.9783 1.9799 415.6660 416.0811 0.0626 -1.0000 -1.0000 4103297 1576028437.30 151.4409 60.0019 32.0000 1.9784 1.9800 415.7289 416.1434 0.0626 -1.0000 -1.0000 4103359 1576028437.40 151.4409 60.0019 32.0000 1.9787 1.9803 415.6064 416.0213 0.0627 -1.0000 -1.0000 4103437 1576028437.50 151.4409 60.0019 32.0000 1.9787 1.9803 415.5686 415.9835 0.0627 -1.0000 -1.0000 4103500 1576028437.60 151.4964 60.0019 32.0000 1.9790 1.9807 415.6011 416.0168 0.0628 -1.0000 -1.0000 4103562 1576028437.70 151.5010 60.0019 32.0000 1.9794 1.9810 415.6544 416.0700 0.0626 -1.0000 -1.0000 4104000 1576028437.80 151.5010 60.0019 32.0000 1.9793 1.9809 415.7317 416.1462 0.0626 -1.0000 -1.0000 4104062 1576028437.90 151.5010 60.0019 32.0000 1.9788 1.9804 415.7211 416.1370 0.0627 -1.0000 -1.0000 4104125 1576028438.00 151.5010 60.0019 32.0000 1.9790 1.9807 415.6508 416.0665 0.0628 -1.0000 -1.0000 4104187 1576028438.10 151.5002 60.0019 32.0000 1.9788 1.9804 415.5947 416.0113 0.0628 -1.0000 -1.0000 4104249 1576028438.20 151.4856 60.0019 32.0000 1.9789 1.9805 415.5873 416.0018 0.0626 -1.0000 -1.0000 4104328 1576028438.30 151.4856 60.0019 32.0000 1.9796 1.9813 415.5862 416.0011 0.0626 -1.0000 -1.0000 4104390 1576028438.40 151.4856 60.0019 32.0000 1.9793 1.9809 415.6714 416.0872 0.0627 -1.0000 -1.0000 4104453 1576028438.50 151.4856 60.0019 32.0000 1.9785 1.9801 415.5699 415.9853 0.0627 -1.0000 -1.0000 4104531 1576028438.60 151.4856 60.0019 32.0000 1.9782 1.9798 415.6177 416.0329 0.0626 -1.0000 -1.0000 4104593 1576028438.70 151.5247 60.0019 32.0000 1.9790 1.9806 415.5221 415.9372 0.0627 -1.0000 -1.0000 4104969 1576028438.80 151.5247 60.0019 32.0000 1.9796 1.9813 415.6382 416.0537 0.0627 -1.0000 -1.0000 4105046 1576028438.90 151.5247 60.0019 32.0000 1.9789 1.9806 415.6721 416.0872 0.0626 -1.0000 -1.0000 4105109 1576028439.00 151.5247 60.0019 32.0000 1.9784 1.9801 415.6607 416.0755 0.0626 -1.0000 -1.0000 4105172 1576028439.10 151.5247 60.0019 32.0000 1.9777 1.9793 415.7720 416.1874 0.0626 -1.0000 -1.0000 4105234 1576028439.20 151.5044 60.0019 32.0000 1.9779 1.9795 415.6877 416.1028 0.0627 -1.0000 -1.0000 4105297 1576028439.30 151.4234 60.0019 32.0000 1.9789 1.9805 415.6404 416.0559 0.0627 -1.0000 -1.0000 4105375 1576028439.40 151.4234 60.0019 32.0000 1.9788 1.9804 415.5505 415.9674 0.0629 -1.0000 -1.0000 4105453 1576028439.50 151.4234 60.0019 32.0000 1.9788 1.9804 415.5233 415.9390 0.0627 -1.0000 -1.0000 4105515 1576028439.60 151.4234 60.0019 32.0000 1.9785 1.9802 415.5677 415.9827 0.0626 -1.0000 -1.0000 4105578 1576028439.70 151.4234 60.0019 32.0000 1.9787 1.9804 415.7038 416.1189 0.0627 -1.0000 -1.0000 4105640 1576028439.80 151.4234 60.0019 32.0000 1.9791 1.9807 415.6016 416.0168 0.0627 -1.0000 -1.0000 4105703 1576028439.90 151.4094 60.0021 32.0000 1.9790 1.9806 415.6527 416.0686 0.0628 -1.0000 -1.0000 4105781 1576028440.00 151.4083 60.0022 32.0000 1.9798 1.9814 415.5827 415.9978 0.0627 -1.0000 -1.0000 4105843 1576028440.10 151.4083 60.0022 32.0000 1.9792 1.9808 415.6275 416.0418 0.0626 -1.0000 -1.0000 4105906 1576028440.20 151.4083 60.0022 32.0000 1.9789 1.9805 415.6509 416.0665 0.0627 -1.0000 -1.0000 4105984 1576028440.30 151.4083 60.0022 32.0000 1.9789 1.9805 415.8036 416.2190 0.0627 -1.0000 -1.0000 4106734 1576028440.40 151.4083 60.0022 32.0000 1.9795 1.9811 415.8305 416.2458 0.0627 -1.0000 -1.0000 4106797 1576028440.50 151.4814 60.0022 32.0000 1.9791 1.9808 415.5828 415.9992 0.0629 -1.0000 -1.0000 4106859 1576028440.60 151.4814 60.0022 32.0000 1.9797 1.9813 415.6106 416.0261 0.0627 -1.0000 -1.0000 4106922 1576028440.70 151.4814 60.0022 32.0000 1.9796 1.9812 415.6264 416.0422 0.0628 -1.0000 -1.0000 4106999 1576028440.80 151.4814 60.0022 32.0000 1.9788 1.9805 415.6937 416.1102 0.0629 -1.0000 -1.0000 4107062 1576028440.90 151.4814 60.0022 32.0000 1.9787 1.9803 415.7363 416.1534 0.0629 -1.0000 -1.0000 4107125 1576028441.00 151.4856 60.0022 32.0000 1.9789 1.9805 415.6781 416.0955 0.0630 -1.0000 -1.0000 4107187 1576028441.10 151.4856 60.0022 32.0000 1.9794 1.9811 415.6748 416.0915 0.0629 -1.0000 -1.0000 4107265 1576028441.20 151.4856 60.0022 32.0000 1.9795 1.9811 415.5983 416.0142 0.0627 -1.0000 -1.0000 4107328 1576028441.30 151.4856 60.0022 32.0000 1.9795 1.9811 415.6630 416.0792 0.0630 -1.0000 -1.0000 4107390 1576028441.40 151.4856 60.0022 32.0000 1.9787 1.9803 415.5797 415.9965 0.0629 -1.0000 -1.0000 4107469 1576028441.50 151.4856 60.0022 32.0000 1.9787 1.9803 415.7566 416.1729 0.0629 -1.0000 -1.0000 4107531 1576028441.60 151.5679 60.0022 32.0000 1.9794 1.9810 415.6395 416.0559 0.0628 -1.0000 -1.0000 4107593 1576028441.70 151.5679 60.0022 32.0000 1.9796 1.9812 415.5215 415.9371 0.0627 -1.0000 -1.0000 4107656 1576028441.80 151.5679 60.0022 32.0000 1.9793 1.9810 415.6241 416.0399 0.0628 -1.0000 -1.0000 4108249 1576028441.90 151.5679 60.0022 32.0000 1.9795 1.9811 415.5947 416.0113 0.0628 -1.0000 -1.0000 4108328 1576028442.00 151.5679 60.0022 32.0000 1.9789 1.9805 415.7630 416.1783 0.0626 -1.0000 -1.0000 4108390 1576028442.10 151.5679 60.0022 32.0000 1.9790 1.9806 415.8157 416.2322 0.0629 -1.0000 -1.0000 4108453 1576028442.20 151.4973 60.0022 32.0000 1.9796 1.9812 415.6707 416.0874 0.0629 -1.0000 -1.0000 4108531 1576028442.30 151.4973 60.0022 32.0000 1.9796 1.9812 415.5960 416.0120 0.0628 -1.0000 -1.0000 4108593 1576028442.40 151.4973 60.0022 32.0000 1.9791 1.9807 415.6552 416.0721 0.0629 -1.0000 -1.0000 4108656 1576028442.50 151.4973 60.0022 32.0000 1.9782 1.9798 415.6176 416.0337 0.0628 -1.0000 -1.0000 4108734 1576028442.60 151.4973 60.0022 32.0000 1.9788 1.9805 415.6593 416.0760 0.0629 -1.0000 -1.0000 4108797 1576028442.70 151.4630 60.0022 32.0000 1.9788 1.9805 415.7137 416.1297 0.0628 -1.0000 -1.0000 4108859 1576028442.80 151.4373 60.0022 32.0000 1.9792 1.9808 415.7935 416.2103 0.0628 -1.0000 -1.0000 4108999 1576028442.90 151.4373 60.0022 32.0000 1.9790 1.9806 415.7456 416.1616 0.0628 -1.0000 -1.0000 4109062 1576028443.00 151.4373 60.0022 32.0000 1.9794 1.9810 415.6438 416.0595 0.0627 -1.0000 -1.0000 4109125 1576028443.10 151.4373 60.0022 32.0000 1.9794 1.9811 415.6470 416.0627 0.0628 -1.0000 -1.0000 4109187 1576028443.20 151.4373 60.0022 32.0000 1.9787 1.9803 415.7295 416.1459 0.0629 -1.0000 -1.0000 4109249 1576028443.30 151.4380 60.0022 32.0000 1.9784 1.9800 415.7529 416.1696 0.0629 -1.0000 -1.0000 4109312 1576028443.40 151.4495 60.0022 32.0000 1.9784 1.9801 415.7481 416.1641 0.0627 -1.0000 -1.0000 4109469 1576028443.50 151.4495 60.0022 32.0000 1.9796 1.9812 415.6623 416.0773 0.0626 -1.0000 -1.0000 4109531 1576028443.60 151.4495 60.0022 32.0000 1.9791 1.9808 415.5965 416.0121 0.0628 -1.0000 -1.0000 4109593 1576028443.70 151.4495 60.0022 32.0000 1.9799 1.9816 415.6001 416.0163 0.0629 -1.0000 -1.0000 4109656 1576028443.80 151.4495 60.0022 32.0000 1.9790 1.9806 415.6029 416.0188 0.0627 -1.0000 -1.0000 4109718 1576028443.90 151.4495 60.0022 32.0000 1.9790 1.9806 415.7042 416.1200 0.0628 -1.0000 -1.0000 4109828 1576028444.00 151.5202 60.0022 32.0000 1.9784 1.9801 415.7212 416.1382 0.0629 -1.0000 -1.0000 4109906 1576028444.10 151.5202 60.0022 32.0000 1.9792 1.9809 415.8236 416.2405 0.0629 -1.0000 -1.0000 4109968 1576028444.20 151.5202 60.0022 32.0000 1.9794 1.9810 415.7087 416.1253 0.0628 -1.0000 -1.0000 4110031 1576028444.30 151.5202 60.0022 32.0000 1.9791 1.9807 415.6747 416.0909 0.0628 -1.0000 -1.0000 4110093 1576028444.40 151.5202 60.0022 32.0000 1.9789 1.9806 415.6640 416.0802 0.0628 -1.0000 -1.0000 4110328 1576028444.50 151.5308 60.0022 32.0000 1.9789 1.9806 415.7135 416.1291 0.0626 -1.0000 -1.0000 4110390 1576028444.60 151.5565 60.0022 32.0000 1.9788 1.9804 415.7440 416.1588 0.0627 -1.0000 -1.0000 4110453 1576028444.70 151.5565 60.0022 32.0000 1.9788 1.9805 415.6611 416.0764 0.0627 -1.0000 -1.0000 4110515 1576028444.80 151.5565 60.0022 32.0000 1.9783 1.9800 415.6230 416.0388 0.0628 -1.0000 -1.0000 4110593 1576028444.90 151.5565 60.0022 32.0000 1.9795 1.9812 415.5515 415.9668 0.0627 -1.0000 -1.0000 4110999 1576028445.00 151.5565 60.0022 32.0000 1.9803 1.9819 415.5967 416.0125 0.0628 -1.0000 -1.0000 4111062 1576028445.10 151.5051 60.0022 32.0000 1.9794 1.9810 415.7170 416.1326 0.0627 -1.0000 -1.0000 4111125 1576028445.20 151.5051 60.0022 32.0000 1.9792 1.9808 415.7725 416.1885 0.0628 -1.0000 -1.0000 4111203 1576028445.30 151.5051 60.0022 32.0000 1.9787 1.9803 415.7824 416.1973 0.0626 -1.0000 -1.0000 4111265 1576028445.40 151.5051 60.0022 32.0000 1.9791 1.9807 415.7408 416.1568 0.0628 -1.0000 -1.0000 4111328 1576028445.50 151.5051 60.0022 32.0000 1.9794 1.9810 415.6041 416.0197 0.0627 -1.0000 -1.0000 4111390 1576028445.60 151.4708 60.0022 32.0000 1.9793 1.9809 415.5772 415.9924 0.0627 -1.0000 -1.0000 4111453 1576028445.70 151.4692 60.0022 32.0000 1.9789 1.9806 415.7139 416.1294 0.0627 -1.0000 -1.0000 4111531 1576028445.80 151.4692 60.0022 32.0000 1.9786 1.9802 415.7087 416.1246 0.0628 -1.0000 -1.0000 4111593 1576028445.90 151.4692 60.0022 32.0000 1.9793 1.9809 415.6995 416.1150 0.0627 -1.0000 -1.0000 4111843 1576028446.00 151.4692 60.0022 32.0000 1.9788 1.9805 415.7743 416.1890 0.0626 -1.0000 -1.0000 4111906 1576028446.10 151.4692 60.0022 32.0000 1.9794 1.9810 415.6719 416.0866 0.0626 -1.0000 -1.0000 4111968 1576028446.20 151.4344 60.0022 32.0000 1.9795 1.9811 415.5396 415.9552 0.0628 -1.0000 -1.0000 4112031 1576028446.30 151.4344 60.0022 32.0000 1.9789 1.9806 415.5647 415.9799 0.0627 -1.0000 -1.0000 4112093 1576028446.40 151.4344 60.0022 32.0000 1.9787 1.9803 415.6985 416.1135 0.0627 -1.0000 -1.0000 4112156 1576028446.50 151.4344 60.0022 32.0000 1.9788 1.9804 415.8070 416.2228 0.0627 -1.0000 -1.0000 4112546 1576028446.60 151.4344 60.0022 32.0000 1.9788 1.9804 415.6985 416.1146 0.0628 -1.0000 -1.0000 4112609 1576028446.70 151.4826 60.0022 32.0000 1.9802 1.9818 415.6002 416.0144 0.0626 -1.0000 -1.0000 4112672 1576028446.80 151.4903 60.0022 32.0000 1.9788 1.9804 415.5719 415.9876 0.0627 -1.0000 -1.0000 4112749 1576028446.90 151.4903 60.0022 32.0000 1.9792 1.9808 415.6803 416.0947 0.0625 -1.0000 -1.0000 4112812 1576028447.00 151.4903 60.0022 32.0000 1.9780 1.9796 415.7615 416.1760 0.0626 -1.0000 -1.0000 4113093 1576028447.10 151.4903 60.0022 32.0000 1.9778 1.9795 415.7742 416.1899 0.0627 -1.0000 -1.0000 4113172 1576028447.20 151.4903 60.0022 32.0000 1.9787 1.9803 415.6573 416.0722 0.0626 -1.0000 -1.0000 4113234 1576028447.30 151.4802 60.0022 32.0000 1.9785 1.9801 415.5652 415.9801 0.0627 -1.0000 -1.0000 4113297 1576028447.40 151.4741 60.0022 32.0000 1.9793 1.9809 415.5575 415.9727 0.0627 -1.0000 -1.0000 4113359 1576028447.50 151.4741 60.0022 32.0000 1.9785 1.9801 415.5706 415.9853 0.0626 -1.0000 -1.0000 4113609 1576028447.60 151.4741 60.0022 32.0000 1.9788 1.9804 415.5605 415.9755 0.0627 -1.0000 -1.0000 4113671 1576028447.70 151.4741 60.0022 32.0000 1.9783 1.9799 415.5906 416.0061 0.0627 -1.0000 -1.0000 4113749 1576028447.80 151.4741 60.0022 32.0000 1.9788 1.9804 415.6863 416.1008 0.0625 -1.0000 -1.0000 4113812 1576028447.90 151.4834 60.0022 32.0000 1.9799 1.9815 415.4451 415.8596 0.0627 -1.0000 -1.0000 4113874 1576028448.00 151.4834 60.0022 32.0000 1.9800 1.9816 415.5160 415.9305 0.0626 -1.0000 -1.0000 4114109 1576028448.10 151.4834 60.0022 32.0000 1.9794 1.9810 415.6481 416.0627 0.0625 -1.0000 -1.0000 4114171 1576028448.20 151.4834 60.0022 32.0000 1.9785 1.9801 415.7093 416.1240 0.0626 -1.0000 -1.0000 4114249 1576028448.30 151.4834 60.0022 32.0000 1.9780 1.9796 415.7087 416.1228 0.0625 -1.0000 -1.0000 4114312 1576028448.40 151.4514 60.0022 32.0000 1.9788 1.9805 415.6903 416.1054 0.0627 -1.0000 -1.0000 4114374 1576028448.50 151.4301 60.0022 32.0000 1.9790 1.9806 415.6003 416.0152 0.0625 -1.0000 -1.0000 4114812 1576028448.60 151.4301 60.0022 32.0000 1.9797 1.9813 415.6439 416.0585 0.0626 -1.0000 -1.0000 4114875 1576028448.70 151.4301 60.0022 32.0000 1.9791 1.9807 415.6078 416.0231 0.0626 -1.0000 -1.0000 4114937 1576028448.80 151.4301 60.0022 32.0000 1.9786 1.9802 415.7595 416.1735 0.0625 -1.0000 -1.0000 4114999 1576028448.90 151.4301 60.0022 32.0000 1.9793 1.9810 415.7287 416.1434 0.0626 -1.0000 -1.0000 4115062 1576028449.00 151.4481 60.0022 32.0000 1.9793 1.9809 415.5947 416.0098 0.0627 -1.0000 -1.0000 4115297 1576028449.10 151.4481 60.0022 32.0000 1.9791 1.9808 415.6018 416.0160 0.0626 -1.0000 -1.0000 4115375 1576028449.20 151.4481 60.0022 32.0000 1.9793 1.9810 415.6466 416.0618 0.0626 -1.0000 -1.0000 4115437 1576028449.30 151.4481 60.0022 32.0000 1.9785 1.9802 415.7748 416.1895 0.0626 -1.0000 -1.0000 4115499 1576028449.40 151.4481 60.0022 32.0000 1.9787 1.9803 415.8341 416.2499 0.0627 -1.0000 -1.0000 4115578 1576028449.50 151.4481 60.0022 32.0000 1.9782 1.9798 415.7505 416.1649 0.0626 -1.0000 -1.0000 4115640 1576028449.60 151.5514 60.0023 32.0000 1.9788 1.9804 415.6954 416.1103 0.0626 -1.0000 -1.0000 4115703 1576028449.70 151.5514 60.0023 32.0000 1.9791 1.9808 415.6226 416.0371 0.0626 -1.0000 -1.0000 4115765 1576028449.80 151.5514 60.0023 32.0000 1.9798 1.9814 415.6178 416.0330 0.0627 -1.0000 -1.0000 4115828 1576028449.90 151.5514 60.0023 32.0000 1.9796 1.9813 415.6922 416.1066 0.0625 -1.0000 -1.0000 4115906 1576028450.00 151.5514 60.0023 32.0000 1.9791 1.9807 415.7311 416.1453 0.0625 -1.0000 -1.0000 4115968 1576028450.10 151.5514 60.0023 32.0000 1.9787 1.9803 415.7983 416.2129 0.0627 -1.0000 -1.0000 4116046 1576028450.20 151.5846 60.0023 32.0000 1.9787 1.9803 415.7516 416.1662 0.0624 -1.0000 -1.0000 4116124 1576028450.30 151.5846 60.0023 32.0000 1.9791 1.9807 415.6674 416.0819 0.0625 -1.0000 -1.0000 4116187 1576028450.40 151.5846 60.0023 32.0000 1.9792 1.9808 415.6307 416.0447 0.0624 -1.0000 -1.0000 4116249 1576028450.50 151.5846 60.0023 32.0000 1.9796 1.9812 415.6369 416.0506 0.0623 -1.0000 -1.0000 4116328 1576028450.60 151.5846 60.0023 32.0000 1.9789 1.9805 415.7068 416.1209 0.0625 -1.0000 -1.0000 4116797 1576028450.70 151.5408 60.0023 32.0000 1.9790 1.9806 415.6941 416.1084 0.0625 -1.0000 -1.0000 4116859 1576028450.80 151.5372 60.0023 32.0000 1.9780 1.9796 415.7341 416.1489 0.0627 -1.0000 -1.0000 4116937 1576028450.90 151.5372 60.0023 32.0000 1.9791 1.9807 415.6883 416.1025 0.0624 -1.0000 -1.0000 4116999 1576028451.00 151.5372 60.0023 32.0000 1.9791 1.9807 415.5940 416.0086 0.0626 -1.0000 -1.0000 4117062 1576028451.10 151.5372 60.0023 32.0000 1.9790 1.9806 415.5692 415.9827 0.0624 -1.0000 -1.0000 4117343 1576028451.20 151.5372 60.0023 32.0000 1.9791 1.9807 415.6673 416.0806 0.0624 -1.0000 -1.0000 4117406 1576028451.30 151.5273 60.0023 32.0000 1.9785 1.9801 415.7805 416.1931 0.0623 -1.0000 -1.0000 4117469 1576028451.40 151.4976 60.0023 32.0000 1.9784 1.9800 415.8247 416.2380 0.0624 -1.0000 -1.0000 4117546 1576028451.50 151.4976 60.0023 32.0000 1.9782 1.9799 415.7920 416.2051 0.0623 -1.0000 -1.0000 4117609 1576028451.60 151.4976 60.0023 32.0000 1.9795 1.9811 415.7494 416.1632 0.0625 -1.0000 -1.0000 4117859 1576028451.70 151.4976 60.0023 32.0000 1.9798 1.9815 415.6371 416.0503 0.0624 -1.0000 -1.0000 4117937 1576028451.80 151.4976 60.0023 32.0000 1.9790 1.9807 415.5925 416.0066 0.0625 -1.0000 -1.0000 4117999 1576028451.90 151.4976 60.0023 32.0000 1.9793 1.9810 415.6927 416.1062 0.0624 -1.0000 -1.0000 4118062 1576028452.00 151.4904 60.0023 32.0000 1.9785 1.9801 415.7870 416.2003 0.0624 -1.0000 -1.0000 4118124 1576028452.10 151.4904 60.0023 32.0000 1.9790 1.9806 415.8539 416.2680 0.0625 -1.0000 -1.0000 4118187 1576028452.20 151.4904 60.0023 32.0000 1.9785 1.9802 415.6682 416.0823 0.0625 -1.0000 -1.0000 4118296 1576028452.30 151.4904 60.0023 32.0000 1.9793 1.9809 415.7937 416.2076 0.0624 -1.0000 -1.0000 4118359 1576028452.40 151.4904 60.0023 32.0000 1.9803 1.9819 415.5649 415.9779 0.0623 -1.0000 -1.0000 4118421 1576028452.50 151.5613 60.0023 32.0000 1.9789 1.9806 415.7443 416.1581 0.0625 -1.0000 -1.0000 4118484 1576028452.60 151.5613 60.0023 32.0000 1.9786 1.9802 415.7788 416.1929 0.0625 -1.0000 -1.0000 4118546 1576028452.70 151.5613 60.0023 32.0000 1.9787 1.9803 415.7176 416.1330 0.0626 -1.0000 -1.0000 4119390 1576028452.80 151.5613 60.0023 32.0000 1.9787 1.9804 415.7154 416.1302 0.0624 -1.0000 -1.0000 4119468 1576028452.90 151.5613 60.0023 32.0000 1.9797 1.9814 415.6693 416.0833 0.0625 -1.0000 -1.0000 4119531 1576028453.00 151.5573 60.0023 32.0000 1.9795 1.9811 415.6437 416.0576 0.0625 -1.0000 -1.0000 4119593 1576028453.10 151.5372 60.0023 32.0000 1.9789 1.9805 415.6088 416.0217 0.0623 -1.0000 -1.0000 4119671 1576028453.20 151.5372 60.0023 32.0000 1.9796 1.9812 415.6935 416.1068 0.0624 -1.0000 -1.0000 4119734 1576028453.30 151.5372 60.0023 32.0000 1.9784 1.9801 415.7535 416.1673 0.0625 -1.0000 -1.0000 4119796 1576028453.40 151.5372 60.0023 32.0000 1.9789 1.9805 415.7647 416.1783 0.0624 -1.0000 -1.0000 4119859 1576028453.50 151.5372 60.0023 32.0000 1.9790 1.9806 415.6210 416.0356 0.0627 -1.0000 -1.0000 4119921 1576028453.60 151.5372 60.0023 32.0000 1.9791 1.9807 415.6003 416.0143 0.0625 -1.0000 -1.0000 4119984 1576028453.70 151.4787 60.0023 32.0000 1.9793 1.9809 415.5984 416.0124 0.0625 -1.0000 -1.0000 4120062 1576028453.80 151.4787 60.0023 32.0000 1.9788 1.9804 415.6652 416.0787 0.0623 -1.0000 -1.0000 4120124 1576028453.90 151.4787 60.0023 32.0000 1.9789 1.9805 415.7135 416.1274 0.0625 -1.0000 -1.0000 4120203 1576028454.00 151.4787 60.0023 32.0000 1.9792 1.9808 415.7189 416.1325 0.0624 -1.0000 -1.0000 4120265 1576028454.10 151.4787 60.0023 32.0000 1.9794 1.9810 415.7116 416.1256 0.0625 -1.0000 -1.0000 4120328 1576028454.20 151.4803 60.0023 32.0000 1.9797 1.9814 415.5757 415.9896 0.0625 -1.0000 -1.0000 4120390 1576028454.30 151.4803 60.0023 32.0000 1.9792 1.9808 415.6666 416.0808 0.0625 -1.0000 -1.0000 4120453 1576028454.40 151.4803 60.0023 32.0000 1.9790 1.9807 415.6952 416.1088 0.0624 -1.0000 -1.0000 4120531 1576028454.50 151.4803 60.0023 32.0000 1.9793 1.9809 415.8107 416.2243 0.0624 -1.0000 -1.0000 4120609 1576028454.60 151.4803 60.0023 32.0000 1.9787 1.9803 415.8562 416.2701 0.0625 -1.0000 -1.0000 4120672 1576028454.70 151.4803 60.0023 32.0000 1.9798 1.9815 415.6938 416.1080 0.0625 -1.0000 -1.0000 4120734 1576028454.80 151.5476 60.0021 32.0000 1.9792 1.9808 415.6752 416.0896 0.0626 -1.0000 -1.0000 4120828 1576028454.90 151.5476 60.0021 32.0000 1.9797 1.9813 415.6115 416.0260 0.0626 -1.0000 -1.0000 4120890 1576028455.00 151.5476 60.0021 32.0000 1.9796 1.9813 415.6597 416.0739 0.0625 -1.0000 -1.0000 4120953 1576028455.10 151.5476 60.0021 32.0000 1.9791 1.9807 415.7630 416.1771 0.0625 -1.0000 -1.0000 4121031 1576028455.20 151.5476 60.0021 32.0000 1.9786 1.9803 415.8322 416.2463 0.0625 -1.0000 -1.0000 4121093 1576028455.30 151.5470 60.0021 32.0000 1.9781 1.9797 415.8255 416.2384 0.0624 -1.0000 -1.0000 4121328 1576028455.40 151.5448 60.0021 32.0000 1.9798 1.9815 415.6206 416.0343 0.0624 -1.0000 -1.0000 4121390 1576028455.50 151.5448 60.0021 32.0000 1.9793 1.9809 415.6024 416.0157 0.0624 -1.0000 -1.0000 4121453 1576028455.60 151.5448 60.0021 32.0000 1.9801 1.9817 415.6299 416.0442 0.0625 -1.0000 -1.0000 4121515 1576028455.70 151.5448 60.0021 32.0000 1.9800 1.9816 415.5965 416.0096 0.0623 -1.0000 -1.0000 4121593 1576028455.80 151.5448 60.0021 32.0000 1.9796 1.9812 415.7127 416.1269 0.0626 -1.0000 -1.0000 4121828 1576028455.90 151.5448 60.0021 32.0000 1.9782 1.9798 415.8204 416.2342 0.0624 -1.0000 -1.0000 4121890 1576028456.00 151.4863 60.0021 32.0000 1.9790 1.9806 415.7249 416.1389 0.0625 -1.0000 -1.0000 4121953 1576028456.10 151.4863 60.0021 32.0000 1.9790 1.9806 415.6201 416.0334 0.0624 -1.0000 -1.0000 4122015 1576028456.20 151.4863 60.0021 32.0000 1.9798 1.9815 415.5923 416.0045 0.0622 -1.0000 -1.0000 4122093 1576028456.30 151.4863 60.0021 32.0000 1.9796 1.9812 415.6955 416.1082 0.0624 -1.0000 -1.0000 4122328 1576028456.40 151.4863 60.0021 32.0000 1.9791 1.9808 415.7296 416.1437 0.0625 -1.0000 -1.0000 4122390 1576028456.50 151.4837 60.0021 32.0000 1.9793 1.9810 415.8785 416.2927 0.0625 -1.0000 -1.0000 4122453 1576028456.60 151.4763 60.0021 32.0000 1.9792 1.9808 415.7714 416.1851 0.0624 -1.0000 -1.0000 4122515 1576028456.70 151.4763 60.0021 32.0000 1.9798 1.9814 415.6893 416.1021 0.0623 -1.0000 -1.0000 4122578 1576028456.80 151.4763 60.0021 32.0000 1.9791 1.9808 415.6522 416.0659 0.0625 -1.0000 -1.0000 4123031 1576028456.90 151.4763 60.0021 32.0000 1.9795 1.9812 415.5441 415.9575 0.0624 -1.0000 -1.0000 4123078 1576028457.00 151.4763 60.0021 32.0000 1.9793 1.9809 415.7603 416.1740 0.0625 -1.0000 -1.0000 4123156 1576028457.10 151.4966 60.0021 32.0000 1.9787 1.9804 415.7931 416.2076 0.0626 -1.0000 -1.0000 4123219 1576028457.20 151.4966 60.0021 32.0000 1.9780 1.9797 415.7717 416.1851 0.0623 -1.0000 -1.0000 4123281 1576028457.30 151.4966 60.0021 32.0000 1.9786 1.9803 415.6462 416.0599 0.0625 -1.0000 -1.0000 4123578 1576028457.40 151.4966 60.0021 32.0000 1.9791 1.9807 415.5313 415.9449 0.0624 -1.0000 -1.0000 4123640 1576028457.50 151.4966 60.0021 32.0000 1.9794 1.9810 415.5856 415.9988 0.0624 -1.0000 -1.0000 4123703 1576028457.60 151.5266 60.0021 32.0000 1.9790 1.9806 415.6877 416.1010 0.0623 -1.0000 -1.0000 4123765 1576028457.70 151.5336 60.0021 32.0000 1.9780 1.9796 415.6959 416.1087 0.0623 -1.0000 -1.0000 4123843 1576028457.80 151.5336 60.0021 32.0000 1.9784 1.9800 415.7746 416.1879 0.0624 -1.0000 -1.0000 4124031 1576028457.90 151.5336 60.0021 32.0000 1.9779 1.9795 415.8317 416.2466 0.0626 -1.0000 -1.0000 4124109 1576028458.00 151.5336 60.0021 32.0000 1.9783 1.9799 415.6888 416.1030 0.0625 -1.0000 -1.0000 4124171 1576028458.10 151.5336 60.0021 32.0000 1.9786 1.9802 415.6564 416.0706 0.0626 -1.0000 -1.0000 4124234 1576028458.20 151.5051 60.0021 32.0000 1.9788 1.9804 415.6828 416.0965 0.0624 -1.0000 -1.0000 4124312 1576028458.30 151.4942 60.0021 32.0000 1.9783 1.9799 415.7856 416.1992 0.0625 -1.0000 -1.0000 4125078 1576028458.40 151.4942 60.0021 32.0000 1.9781 1.9797 415.8305 416.2448 0.0624 -1.0000 -1.0000 4125140 1576028458.50 151.4942 60.0021 32.0000 1.9783 1.9799 415.8414 416.2550 0.0624 -1.0000 -1.0000 4125219 1576028458.60 151.4942 60.0021 32.0000 1.9790 1.9807 415.7104 416.1228 0.0623 -1.0000 -1.0000 4125281 1576028458.70 151.4942 60.0021 32.0000 1.9798 1.9814 415.7396 416.1534 0.0624 -1.0000 -1.0000 4125343 1576028458.80 151.4671 60.0021 32.0000 1.9795 1.9811 415.6947 416.1089 0.0625 -1.0000 -1.0000 4125406 1576028458.90 151.4671 60.0021 32.0000 1.9796 1.9813 415.6986 416.1109 0.0623 -1.0000 -1.0000 4125469 1576028459.00 151.4671 60.0021 32.0000 1.9801 1.9817 415.6847 416.0986 0.0624 -1.0000 -1.0000 4125562 1576028459.10 151.4671 60.0021 32.0000 1.9795 1.9812 415.7142 416.1281 0.0625 -1.0000 -1.0000 4125640 1576028459.20 151.4671 60.0021 32.0000 1.9791 1.9807 415.8552 416.2679 0.0623 -1.0000 -1.0000 4125703 1576028459.30 151.4671 60.0021 32.0000 1.9795 1.9811 415.7147 416.1283 0.0624 -1.0000 -1.0000 4125765 1576028459.40 151.5896 60.0021 32.0000 1.9791 1.9807 415.7067 416.1215 0.0626 -1.0000 -1.0000 4125843 1576028459.50 151.5896 60.0021 32.0000 1.9791 1.9807 415.6038 416.0175 0.0624 -1.0000 -1.0000 4125906 1576028459.60 151.5896 60.0021 32.0000 1.9788 1.9805 415.7067 416.1200 0.0624 -1.0000 -1.0000 4125968 1576028459.70 151.5896 60.0021 32.0000 1.9793 1.9809 415.8196 416.2333 0.0625 -1.0000 -1.0000 4126031 1576028459.80 151.5896 60.0021 32.0000 1.9784 1.9800 415.9535 416.3676 0.0625 -1.0000 -1.0000 4126093 1576028459.90 151.5896 60.0021 32.0000 1.9787 1.9803 415.8404 416.2544 0.0625 -1.0000 -1.0000 4126171 1576028460.00 151.5744 60.0022 32.0000 1.9788 1.9804 415.8343 416.2483 0.0624 -1.0000 -1.0000 4126234 1576028460.10 151.5718 60.0022 32.0000 1.9806 1.9822 415.6752 416.0901 0.0627 -1.0000 -1.0000 4126296 1576028460.20 151.4562 60.0022 32.0000 1.9798 1.9815 415.6457 416.0605 0.0625 -1.0000 -1.0000 4126359 1576028460.30 151.4562 60.0022 32.0000 1.9795 1.9811 415.6627 416.0763 0.0625 -1.0000 -1.0000 4126437 1576028460.40 151.4562 60.0022 32.0000 1.9789 1.9805 415.8210 416.2360 0.0627 -1.0000 -1.0000 4126562 1576028460.50 151.4562 60.0022 32.0000 1.9787 1.9803 415.8068 416.2216 0.0625 -1.0000 -1.0000 4126624 1576028460.60 151.4562 60.0022 32.0000 1.9789 1.9805 415.6854 416.0991 0.0624 -1.0000 -1.0000 4126703 1576028460.70 151.4562 60.0022 32.0000 1.9789 1.9806 415.7273 416.1406 0.0625 -1.0000 -1.0000 4126765 1576028460.80 151.4562 60.0022 32.0000 1.9782 1.9799 415.7959 416.2093 0.0624 -1.0000 -1.0000 4126828 1576028460.90 151.4562 60.0022 32.0000 1.9782 1.9798 415.7770 416.1922 0.0626 -1.0000 -1.0000 4127078 1576028461.00 151.4562 60.0022 32.0000 1.9779 1.9795 415.8020 416.2167 0.0626 -1.0000 -1.0000 4127140 1576028461.10 151.4562 60.0022 32.0000 1.9786 1.9803 415.8461 416.2600 0.0624 -1.0000 -1.0000 4127219 1576028461.20 151.4583 60.0022 32.0000 1.9793 1.9809 415.6770 416.0912 0.0625 -1.0000 -1.0000 4127281 1576028461.30 151.4583 60.0022 32.0000 1.9795 1.9811 415.7351 416.1479 0.0623 -1.0000 -1.0000 4127343 1576028461.40 151.4583 60.0022 32.0000 1.9801 1.9817 415.6539 416.0677 0.0625 -1.0000 -1.0000 4127593 1576028461.50 151.4583 60.0022 32.0000 1.9794 1.9810 415.6418 416.0558 0.0625 -1.0000 -1.0000 4127656 1576028461.60 151.4583 60.0022 32.0000 1.9789 1.9805 415.7734 416.1873 0.0625 -1.0000 -1.0000 4127718 1576028461.70 151.5198 60.0022 32.0000 1.9791 1.9807 415.8128 416.2273 0.0625 -1.0000 -1.0000 4127781 1576028461.80 151.5285 60.0022 32.0000 1.9793 1.9810 415.8038 416.2175 0.0624 -1.0000 -1.0000 4127843 1576028461.90 151.5285 60.0022 32.0000 1.9789 1.9806 415.6577 416.0716 0.0624 -1.0000 -1.0000 4128046 1576028462.00 151.5285 60.0022 32.0000 1.9792 1.9808 415.5860 415.9987 0.0624 -1.0000 -1.0000 4128109 1576028462.10 151.5285 60.0022 32.0000 1.9793 1.9809 415.7004 416.1132 0.0622 -1.0000 -1.0000 4128171 1576028462.20 151.5285 60.0022 32.0000 1.9798 1.9815 415.6940 416.1080 0.0625 -1.0000 -1.0000 4128249 1576028462.30 151.5186 60.0022 32.0000 1.9783 1.9799 415.7881 416.2026 0.0625 -1.0000 -1.0000 4128312 1576028462.40 151.5172 60.0022 32.0000 1.9786 1.9802 415.8071 416.2211 0.0625 -1.0000 -1.0000 4128375 1576028462.50 151.5172 60.0022 32.0000 1.9781 1.9798 415.9390 416.3535 0.0625 -1.0000 -1.0000 4128578 1576028462.60 151.5172 60.0022 32.0000 1.9794 1.9810 415.6249 416.0378 0.0624 -1.0000 -1.0000 4128640 1576028462.70 151.5172 60.0022 32.0000 1.9803 1.9819 415.7306 416.1443 0.0624 -1.0000 -1.0000 4128703 1576028462.80 151.5105 60.0022 32.0000 1.9784 1.9800 415.7630 416.1762 0.0623 -1.0000 -1.0000 4128765 1576028462.90 151.4976 60.0022 32.0000 1.9781 1.9797 415.9238 416.3364 0.0623 -1.0000 -1.0000 4128828 1576028463.00 151.4976 60.0022 32.0000 1.9790 1.9806 415.8196 416.2334 0.0624 -1.0000 -1.0000 4129578 1576028463.10 151.4976 60.0022 32.0000 1.9796 1.9812 415.7093 416.1228 0.0624 -1.0000 -1.0000 4129640 1576028463.20 151.4976 60.0022 32.0000 1.9805 1.9821 415.6901 416.1037 0.0624 -1.0000 -1.0000 4129718 1576028463.30 151.4976 60.0022 32.0000 1.9799 1.9815 415.6921 416.1053 0.0624 -1.0000 -1.0000 4129765 1576028463.40 151.5188 60.0022 32.0000 1.9792 1.9808 415.6788 416.0913 0.0622 -1.0000 -1.0000 4129843 1576028463.50 151.5188 60.0022 32.0000 1.9786 1.9803 415.7689 416.1822 0.0624 -1.0000 -1.0000 4129906 1576028463.60 151.5188 60.0022 32.0000 1.9788 1.9804 415.9147 416.3279 0.0623 -1.0000 -1.0000 4129968 1576028463.70 151.5188 60.0022 32.0000 1.9796 1.9812 415.8514 416.2643 0.0623 -1.0000 -1.0000 4130046 1576028463.80 151.5188 60.0022 32.0000 1.9793 1.9809 415.7775 416.1913 0.0624 -1.0000 -1.0000 4130109 1576028463.90 151.4948 60.0022 32.0000 1.9796 1.9812 415.8032 416.2164 0.0623 -1.0000 -1.0000 4130187 1576028464.00 151.4908 60.0022 32.0000 1.9790 1.9806 415.7648 416.1777 0.0623 -1.0000 -1.0000 4130249 1576028464.10 151.4908 60.0022 32.0000 1.9788 1.9805 415.8470 416.2600 0.0623 -1.0000 -1.0000 4130312 1576028464.20 151.4908 60.0022 32.0000 1.9792 1.9808 415.9341 416.3470 0.0623 -1.0000 -1.0000 4130374 1576028464.30 151.4908 60.0022 32.0000 1.9789 1.9805 415.8229 416.2353 0.0623 -1.0000 -1.0000 4130437 1576028464.40 151.4908 60.0022 32.0000 1.9789 1.9805 415.7959 416.2091 0.0623 -1.0000 -1.0000 4130499 1576028464.50 151.5095 60.0026 32.0000 1.9798 1.9815 415.6338 416.0471 0.0624 -1.0000 -1.0000 4130734 1576028464.60 151.5259 60.0030 32.0000 1.9800 1.9817 415.7583 416.1720 0.0624 -1.0000 -1.0000 4130796 1576028464.70 151.5259 60.0030 32.0000 1.9795 1.9811 415.6846 416.0980 0.0624 -1.0000 -1.0000 4130859 1576028464.80 151.5259 60.0030 32.0000 1.9788 1.9804 415.7635 416.1770 0.0624 -1.0000 -1.0000 4130937 1576028464.90 151.5259 60.0030 32.0000 1.9784 1.9801 415.7712 416.1852 0.0624 -1.0000 -1.0000 4130999 1576028465.00 151.5259 60.0030 32.0000 1.9788 1.9804 415.7807 416.1945 0.0625 -1.0000 -1.0000 4131062 1576028465.10 151.5259 60.0030 32.0000 1.9796 1.9812 415.7070 416.1205 0.0623 -1.0000 -1.0000 4131124 1576028465.20 151.5259 60.0030 32.0000 1.9792 1.9808 415.6764 416.0903 0.0625 -1.0000 -1.0000 4131203 1576028465.30 151.5259 60.0030 32.0000 1.9796 1.9812 415.6244 416.0384 0.0624 -1.0000 -1.0000 4131249 1576028465.40 151.5259 60.0030 32.0000 1.9792 1.9808 415.7746 416.1899 0.0627 -1.0000 -1.0000 4131328 1576028465.50 151.5259 60.0030 32.0000 1.9788 1.9805 415.8626 416.2764 0.0624 -1.0000 -1.0000 4131875 1576028465.60 151.5098 60.0030 32.0000 1.9790 1.9806 415.8705 416.2840 0.0624 -1.0000 -1.0000 4131937 1576028465.70 151.4823 60.0030 32.0000 1.9792 1.9808 415.7748 416.1884 0.0624 -1.0000 -1.0000 4131999 1576028465.80 151.4823 60.0030 32.0000 1.9801 1.9817 415.6345 416.0483 0.0624 -1.0000 -1.0000 4132062 1576028465.90 151.4823 60.0030 32.0000 1.9799 1.9815 415.6635 416.0767 0.0624 -1.0000 -1.0000 4132140 1576028466.00 151.4823 60.0030 32.0000 1.9791 1.9807 415.7586 416.1723 0.0624 -1.0000 -1.0000 4132328 1576028466.10 151.4823 60.0030 32.0000 1.9786 1.9802 415.8486 416.2624 0.0624 -1.0000 -1.0000 4132390 1576028466.20 151.4426 60.0030 32.0000 1.9797 1.9813 415.8107 416.2247 0.0625 -1.0000 -1.0000 4132453 1576028466.30 151.4426 60.0030 32.0000 1.9802 1.9818 415.6450 416.0592 0.0625 -1.0000 -1.0000 4132515 1576028466.40 151.4426 60.0030 32.0000 1.9798 1.9814 415.6745 416.0885 0.0625 -1.0000 -1.0000 4132578 1576028466.50 151.4426 60.0030 32.0000 1.9792 1.9808 415.6676 416.0808 0.0623 -1.0000 -1.0000 4132656 1576028466.60 151.4426 60.0030 32.0000 1.9781 1.9797 415.8622 416.2757 0.0624 -1.0000 -1.0000 4132749 1576028466.70 151.4426 60.0030 32.0000 1.9786 1.9802 415.8722 416.2861 0.0624 -1.0000 -1.0000 4132812 1576028466.80 151.5614 60.0030 32.0000 1.9792 1.9808 415.7999 416.2142 0.0626 -1.0000 -1.0000 4132874 1576028466.90 151.5614 60.0030 32.0000 1.9801 1.9818 415.7508 416.1650 0.0625 -1.0000 -1.0000 4132953 1576028467.00 151.5614 60.0030 32.0000 1.9797 1.9814 415.7182 416.1319 0.0625 -1.0000 -1.0000 4133015 1576028467.10 151.5614 60.0030 32.0000 1.9789 1.9805 415.7516 416.1653 0.0624 -1.0000 -1.0000 4133093 1576028467.20 151.5614 60.0030 32.0000 1.9786 1.9803 415.8678 416.2818 0.0624 -1.0000 -1.0000 4133156 1576028467.30 151.5614 60.0030 32.0000 1.9789 1.9805 415.8041 416.2174 0.0624 -1.0000 -1.0000 4133219 1576028467.40 151.5614 60.0030 32.0000 1.9800 1.9816 415.6293 416.0436 0.0626 -1.0000 -1.0000 4133296 1576028467.50 151.5614 60.0030 32.0000 1.9799 1.9815 415.6266 416.0417 0.0627 -1.0000 -1.0000 4133359 1576028467.60 151.5614 60.0030 32.0000 1.9799 1.9815 415.6943 416.1078 0.0624 -1.0000 -1.0000 4134078 1576028467.70 151.5614 60.0030 32.0000 1.9791 1.9807 415.7747 416.1888 0.0625 -1.0000 -1.0000 4134156 1576028467.80 151.5614 60.0030 32.0000 1.9782 1.9798 415.7988 416.2129 0.0625 -1.0000 -1.0000 4134218 1576028467.90 151.5571 60.0030 32.0000 1.9792 1.9808 415.6696 416.0834 0.0625 -1.0000 -1.0000 4134281 1576028468.00 151.5571 60.0030 32.0000 1.9798 1.9814 415.6645 416.0788 0.0626 -1.0000 -1.0000 4134343 1576028468.10 151.5571 60.0030 32.0000 1.9791 1.9808 415.5824 415.9965 0.0624 -1.0000 -1.0000 4134406 1576028468.20 151.5571 60.0030 32.0000 1.9786 1.9803 415.5884 416.0026 0.0626 -1.0000 -1.0000 4134484 1576028468.30 151.5571 60.0030 32.0000 1.9776 1.9793 415.7290 416.1421 0.0624 -1.0000 -1.0000 4134546 1576028468.40 151.5538 60.0030 32.0000 1.9780 1.9796 415.7936 416.2074 0.0625 -1.0000 -1.0000 4134609 1576028468.50 151.4520 60.0030 32.0000 1.9789 1.9806 415.6787 416.0931 0.0626 -1.0000 -1.0000 4134687 1576028468.60 151.4520 60.0030 32.0000 1.9792 1.9808 415.5996 416.0147 0.0627 -1.0000 -1.0000 4134812 1576028468.70 151.4520 60.0030 32.0000 1.9789 1.9806 415.6693 416.0840 0.0625 -1.0000 -1.0000 4134874 1576028468.80 151.4520 60.0030 32.0000 1.9792 1.9808 415.6513 416.0650 0.0625 -1.0000 -1.0000 4134953 1576028468.90 151.4520 60.0030 32.0000 1.9787 1.9803 415.6420 416.0551 0.0624 -1.0000 -1.0000 4135015 1576028469.00 151.4520 60.0030 32.0000 1.9784 1.9800 415.7636 416.1774 0.0625 -1.0000 -1.0000 4135078 1576028469.10 151.5084 60.0026 32.0000 1.9785 1.9801 415.8158 416.2299 0.0624 -1.0000 -1.0000 4135156 1576028469.20 151.5084 60.0026 32.0000 1.9790 1.9806 415.8362 416.2505 0.0625 -1.0000 -1.0000 4135219 1576028469.30 151.5084 60.0026 32.0000 1.9796 1.9812 415.7210 416.1346 0.0625 -1.0000 -1.0000 4135281 1576028469.40 151.5084 60.0026 32.0000 1.9787 1.9803 415.6045 416.0180 0.0624 -1.0000 -1.0000 4135359 1576028469.50 151.5084 60.0026 32.0000 1.9788 1.9805 415.6988 416.1131 0.0626 -1.0000 -1.0000 4135422 1576028469.60 151.5084 60.0026 32.0000 1.9792 1.9808 415.6096 416.0240 0.0625 -1.0000 -1.0000 4135484 1576028469.70 151.5084 60.0026 32.0000 1.9791 1.9807 415.7358 416.1491 0.0623 -1.0000 -1.0000 4135781 1576028469.80 151.5084 60.0026 32.0000 1.9790 1.9806 415.7857 416.1992 0.0624 -1.0000 -1.0000 4135843 1576028469.90 151.5084 60.0026 32.0000 1.9784 1.9801 415.7110 416.1245 0.0624 -1.0000 -1.0000 4135906 1576028470.00 151.5084 60.0026 32.0000 1.9790 1.9806 415.5584 415.9714 0.0623 -1.0000 -1.0000 4135968 1576028470.10 151.5084 60.0026 32.0000 1.9797 1.9813 415.6114 416.0246 0.0624 -1.0000 -1.0000 4136031 1576028470.20 151.5681 60.0026 32.0000 1.9793 1.9809 415.6493 416.0642 0.0625 -1.0000 -1.0000 4136109 1576028470.30 151.5681 60.0026 32.0000 1.9783 1.9799 415.7227 416.1363 0.0625 -1.0000 -1.0000 4136171 1576028470.40 151.5681 60.0026 32.0000 1.9785 1.9801 415.7468 416.1603 0.0623 -1.0000 -1.0000 4136234 1576028470.50 151.5681 60.0026 32.0000 1.9786 1.9802 415.8956 416.3093 0.0624 -1.0000 -1.0000 4136296 1576028470.60 151.5681 60.0026 32.0000 1.9790 1.9806 415.7219 416.1353 0.0623 -1.0000 -1.0000 4136374 1576028470.70 151.5150 60.0026 32.0000 1.9796 1.9812 415.6094 416.0234 0.0626 -1.0000 -1.0000 4136749 1576028470.80 151.4512 60.0026 32.0000 1.9793 1.9809 415.6257 416.0409 0.0626 -1.0000 -1.0000 4136812 1576028470.90 151.4512 60.0026 32.0000 1.9787 1.9803 415.6755 416.0885 0.0624 -1.0000 -1.0000 4136874 1576028471.00 151.4512 60.0026 32.0000 1.9780 1.9796 415.7338 416.1476 0.0623 -1.0000 -1.0000 4136937 1576028471.10 151.4512 60.0026 32.0000 1.9789 1.9805 415.7082 416.1209 0.0624 -1.0000 -1.0000 4137015 1576028471.20 151.4512 60.0026 32.0000 1.9798 1.9814 415.5832 415.9971 0.0625 -1.0000 -1.0000 4137093 1576028471.30 151.4432 60.0026 32.0000 1.9793 1.9810 415.6233 416.0369 0.0625 -1.0000 -1.0000 4137156 1576028471.40 151.4242 60.0026 32.0000 1.9796 1.9812 415.5764 415.9899 0.0624 -1.0000 -1.0000 4137219 1576028471.50 151.4242 60.0026 32.0000 1.9784 1.9800 415.6220 416.0344 0.0623 -1.0000 -1.0000 4137281 1576028471.60 151.4242 60.0026 32.0000 1.9789 1.9805 415.6765 416.0902 0.0624 -1.0000 -1.0000 4137343 1576028471.70 151.4242 60.0026 32.0000 1.9789 1.9805 415.7938 416.2074 0.0624 -1.0000 -1.0000 4137422 1576028471.80 151.4242 60.0026 32.0000 1.9789 1.9805 415.6988 416.1123 0.0624 -1.0000 -1.0000 4137593 1576028471.90 151.5693 60.0026 32.0000 1.9787 1.9804 415.8109 416.2241 0.0624 -1.0000 -1.0000 4137671 1576028472.00 151.5693 60.0026 32.0000 1.9801 1.9817 415.5779 415.9914 0.0624 -1.0000 -1.0000 4137734 1576028472.10 151.5693 60.0026 32.0000 1.9794 1.9810 415.6422 416.0569 0.0627 -1.0000 -1.0000 4137796 1576028472.20 151.5693 60.0026 32.0000 1.9792 1.9808 415.8016 416.2154 0.0624 -1.0000 -1.0000 4137874 1576028472.30 151.5693 60.0026 32.0000 1.9790 1.9806 415.7800 416.1939 0.0625 -1.0000 -1.0000 4138046 1576028472.40 151.5962 60.0026 32.0000 1.9794 1.9811 415.6599 416.0735 0.0624 -1.0000 -1.0000 4138109 1576028472.50 151.6030 60.0026 32.0000 1.9795 1.9812 415.5533 415.9669 0.0624 -1.0000 -1.0000 4138187 1576028472.60 151.6030 60.0026 32.0000 1.9796 1.9812 415.6543 416.0666 0.0623 -1.0000 -1.0000 4138249 1576028472.70 151.6030 60.0026 32.0000 1.9792 1.9808 415.7008 416.1138 0.0623 -1.0000 -1.0000 4138312 1576028472.80 151.6030 60.0026 32.0000 1.9785 1.9802 415.7719 416.1851 0.0624 -1.0000 -1.0000 4138499 1576028472.90 151.6030 60.0026 32.0000 1.9782 1.9798 415.7144 416.1271 0.0623 -1.0000 -1.0000 4138562 1576028473.00 151.5268 60.0026 32.0000 1.9792 1.9808 415.7603 416.1733 0.0623 -1.0000 -1.0000 4138624 1576028473.10 151.5268 60.0026 32.0000 1.9793 1.9809 415.6876 416.1009 0.0624 -1.0000 -1.0000 4138687 1576028473.20 151.5268 60.0026 32.0000 1.9793 1.9809 415.6753 416.0886 0.0624 -1.0000 -1.0000 4138749 1576028473.30 151.5268 60.0026 32.0000 1.9786 1.9802 415.8202 416.2338 0.0624 -1.0000 -1.0000 4139093 1576028473.40 151.5268 60.0026 32.0000 1.9781 1.9797 415.7752 416.1885 0.0622 -1.0000 -1.0000 4139156 1576028473.50 151.5347 60.0026 32.0000 1.9793 1.9809 415.7454 416.1589 0.0624 -1.0000 -1.0000 4139219 1576028473.60 151.5347 60.0026 32.0000 1.9799 1.9815 415.6574 416.0708 0.0623 -1.0000 -1.0000 4139296 1576028473.70 151.5347 60.0026 32.0000 1.9798 1.9814 415.6163 416.0288 0.0623 -1.0000 -1.0000 4139359 1576028473.80 151.5347 60.0026 32.0000 1.9791 1.9807 415.6411 416.0543 0.0624 -1.0000 -1.0000 4139593 1576028473.90 151.5347 60.0026 32.0000 1.9787 1.9803 415.7613 416.1743 0.0623 -1.0000 -1.0000 4139656 1576028474.00 151.5211 60.0026 32.0000 1.9789 1.9805 415.7636 416.1758 0.0622 -1.0000 -1.0000 4139718 1576028474.10 151.4694 60.0026 32.0000 1.9784 1.9800 415.8092 416.2219 0.0624 -1.0000 -1.0000 4139781 1576028474.20 151.4694 60.0026 32.0000 1.9787 1.9803 415.7891 416.2021 0.0624 -1.0000 -1.0000 4139859 1576028474.30 151.4694 60.0026 32.0000 1.9795 1.9811 415.6498 416.0633 0.0624 -1.0000 -1.0000 4140343 1576028474.40 151.4694 60.0026 32.0000 1.9788 1.9804 415.6416 416.0547 0.0623 -1.0000 -1.0000 4140406 1576028474.50 151.4694 60.0026 32.0000 1.9786 1.9802 415.6701 416.0824 0.0622 -1.0000 -1.0000 4140484 1576028474.60 151.5287 60.0032 32.0000 1.9788 1.9804 415.7459 416.1581 0.0622 -1.0000 -1.0000 4140546 1576028474.70 151.5287 60.0032 32.0000 1.9786 1.9802 415.8060 416.2187 0.0623 -1.0000 -1.0000 4140609 1576028474.80 151.5287 60.0032 32.0000 1.9793 1.9809 415.7990 416.2103 0.0619 -1.0000 -1.0000 4140734 1576028474.90 151.5287 60.0032 32.0000 1.9793 1.9809 415.6617 416.0741 0.0622 -1.0000 -1.0000 4140812 1576028475.00 151.5287 60.0032 32.0000 1.9796 1.9812 415.5467 415.9590 0.0622 -1.0000 -1.0000 4140859 1576028475.10 151.5379 60.0032 32.0000 1.9790 1.9806 415.6568 416.0687 0.0621 -1.0000 -1.0000 4140937 1576028475.20 151.5397 60.0032 32.0000 1.9783 1.9799 415.6973 416.1100 0.0623 -1.0000 -1.0000 4140999 1576028475.30 151.5397 60.0032 32.0000 1.9785 1.9801 415.8225 416.2362 0.0624 -1.0000 -1.0000 4141062 1576028475.40 151.5397 60.0032 32.0000 1.9792 1.9808 415.6507 416.0636 0.0623 -1.0000 -1.0000 4141249 1576028475.50 151.5397 60.0032 32.0000 1.9796 1.9812 415.5274 415.9397 0.0623 -1.0000 -1.0000 4141312 1576028475.60 151.5397 60.0032 32.0000 1.9795 1.9811 415.6811 416.0930 0.0622 -1.0000 -1.0000 4141374 1576028475.70 151.5185 60.0032 32.0000 1.9790 1.9806 415.7198 416.1327 0.0622 -1.0000 -1.0000 4141453 1576028475.80 151.5185 60.0032 32.0000 1.9787 1.9803 415.7451 416.1575 0.0622 -1.0000 -1.0000 4141515 1576028475.90 151.5185 60.0032 32.0000 1.9784 1.9800 415.6698 416.0828 0.0624 -1.0000 -1.0000 4141593 1576028476.00 151.5185 60.0032 32.0000 1.9790 1.9806 415.6880 416.1013 0.0624 -1.0000 -1.0000 4141656 1576028476.10 151.5185 60.0032 32.0000 1.9799 1.9816 415.6609 416.0743 0.0624 -1.0000 -1.0000 4141718 1576028476.20 151.5173 60.0032 32.0000 1.9800 1.9816 415.5266 415.9401 0.0624 -1.0000 -1.0000 4141781 1576028476.30 151.5173 60.0032 32.0000 1.9787 1.9803 415.6199 416.0329 0.0624 -1.0000 -1.0000 4141843 1576028476.40 151.5173 60.0032 32.0000 1.9788 1.9804 415.6609 416.0734 0.0622 -1.0000 -1.0000 4142390 1576028476.50 151.5173 60.0032 32.0000 1.9788 1.9804 415.6763 416.0892 0.0624 -1.0000 -1.0000 4142468 1576028476.60 151.5173 60.0032 32.0000 1.9796 1.9812 415.6424 416.0560 0.0623 -1.0000 -1.0000 4142531 1576028476.70 151.4649 60.0032 32.0000 1.9792 1.9808 415.6292 416.0414 0.0622 -1.0000 -1.0000 4142593 1576028476.80 151.4174 60.0032 32.0000 1.9799 1.9815 415.5789 415.9925 0.0625 -1.0000 -1.0000 4142672 1576028476.90 151.4174 60.0032 32.0000 1.9789 1.9805 415.6065 416.0201 0.0622 -1.0000 -1.0000 4142734 1576028477.00 151.4174 60.0032 32.0000 1.9786 1.9802 415.6770 416.0898 0.0623 -1.0000 -1.0000 4142796 1576028477.10 151.4174 60.0032 32.0000 1.9787 1.9804 415.8466 416.2590 0.0622 -1.0000 -1.0000 4142874 1576028477.20 151.4174 60.0032 32.0000 1.9789 1.9806 415.7610 416.1742 0.0624 -1.0000 -1.0000 4142937 1576028477.30 151.4540 60.0032 32.0000 1.9803 1.9819 415.7116 416.1248 0.0624 -1.0000 -1.0000 4142999 1576028477.40 151.4540 60.0032 32.0000 1.9796 1.9812 415.5936 416.0065 0.0623 -1.0000 -1.0000 4143484 1576028477.50 151.4540 60.0032 32.0000 1.9793 1.9809 415.5310 415.9430 0.0623 -1.0000 -1.0000 4143546 1576028477.60 151.4540 60.0032 32.0000 1.9796 1.9812 415.6338 416.0462 0.0621 -1.0000 -1.0000 4143609 1576028477.70 151.4540 60.0032 32.0000 1.9795 1.9811 415.7472 416.1594 0.0623 -1.0000 -1.0000 4143687 1576028477.80 151.5204 60.0032 32.0000 1.9792 1.9808 415.7660 416.1788 0.0623 -1.0000 -1.0000 4143749 1576028477.90 151.5505 60.0032 32.0000 1.9797 1.9814 415.6975 416.1106 0.0623 -1.0000 -1.0000 4143828 1576028478.00 151.5505 60.0032 32.0000 1.9796 1.9812 415.6179 416.0312 0.0624 -1.0000 -1.0000 4143890 1576028478.10 151.5505 60.0032 32.0000 1.9796 1.9812 415.6628 416.0751 0.0622 -1.0000 -1.0000 4143953 1576028478.20 151.5505 60.0032 32.0000 1.9793 1.9809 415.5787 415.9910 0.0622 -1.0000 -1.0000 4144015 1576028478.30 151.5505 60.0032 32.0000 1.9795 1.9812 415.5545 415.9666 0.0622 -1.0000 -1.0000 4144078 1576028478.40 151.4667 60.0032 32.0000 1.9785 1.9802 415.6392 416.0502 0.0621 -1.0000 -1.0000 4144499 1576028478.50 151.4667 60.0032 32.0000 1.9781 1.9797 415.7713 416.1834 0.0623 -1.0000 -1.0000 4144578 1576028478.60 151.4667 60.0032 32.0000 1.9786 1.9802 415.7877 416.2000 0.0621 -1.0000 -1.0000 4144640 1576028478.70 151.4667 60.0032 32.0000 1.9784 1.9800 415.6914 416.1033 0.0622 -1.0000 -1.0000 4144703 1576028478.80 151.4667 60.0032 32.0000 1.9784 1.9800 415.5357 415.9475 0.0622 -1.0000 -1.0000 4144781 1576028478.90 151.4706 60.0032 32.0000 1.9785 1.9801 415.6450 416.0572 0.0623 -1.0000 -1.0000 4144843 1576028479.00 151.5168 60.0032 32.0000 1.9778 1.9794 415.7930 416.2058 0.0622 -1.0000 -1.0000 4144906 1576028479.10 151.5168 60.0032 32.0000 1.9781 1.9797 415.9090 416.3218 0.0622 -1.0000 -1.0000 4144984 1576028479.20 151.5168 60.0032 32.0000 1.9791 1.9807 415.7786 416.1907 0.0621 -1.0000 -1.0000 4145046 1576028479.30 151.5168 60.0032 32.0000 1.9793 1.9809 415.6580 416.0702 0.0623 -1.0000 -1.0000 4145109 1576028479.40 151.5168 60.0032 32.0000 1.9793 1.9809 415.5246 415.9361 0.0621 -1.0000 -1.0000 4145172 1576028479.50 151.4083 60.0032 32.0000 1.9795 1.9811 415.5531 415.9653 0.0622 -1.0000 -1.0000 4145499 1576028479.60 151.4083 60.0032 32.0000 1.9782 1.9798 415.6894 416.1017 0.0622 -1.0000 -1.0000 4145562 1576028479.70 151.4083 60.0032 32.0000 1.9788 1.9804 415.7724 416.1848 0.0622 -1.0000 -1.0000 4145640 1576028479.80 151.4083 60.0032 32.0000 1.9784 1.9800 415.8546 416.2671 0.0622 -1.0000 -1.0000 4145703 1576028479.90 151.4083 60.0032 32.0000 1.9792 1.9808 415.7106 416.1224 0.0622 -1.0000 -1.0000 4145765 1576028480.00 151.4301 60.0031 32.0000 1.9790 1.9806 415.7363 416.1490 0.0623 -1.0000 -1.0000 4145999 1576028480.10 151.4468 60.0030 32.0000 1.9782 1.9798 415.7321 416.1444 0.0622 -1.0000 -1.0000 4146062 1576028480.20 151.4468 60.0030 32.0000 1.9785 1.9801 415.8639 416.2761 0.0622 -1.0000 -1.0000 4146140 1576028480.30 151.4468 60.0030 32.0000 1.9793 1.9809 415.6768 416.0889 0.0623 -1.0000 -1.0000 4146203 1576028480.40 151.4468 60.0030 32.0000 1.9802 1.9818 415.6229 416.0357 0.0623 -1.0000 -1.0000 4146265 1576028480.50 151.4469 60.0030 32.0000 1.9797 1.9813 415.5508 415.9617 0.0621 -1.0000 -1.0000 4146531 1576028480.60 151.4572 60.0030 32.0000 1.9785 1.9801 415.5332 415.9444 0.0621 -1.0000 -1.0000 4146593 1576028480.70 151.4572 60.0030 32.0000 1.9788 1.9804 415.6303 416.0419 0.0622 -1.0000 -1.0000 4146656 1576028480.80 151.4572 60.0030 32.0000 1.9794 1.9810 415.7253 416.1380 0.0622 -1.0000 -1.0000 4146734 1576028480.90 151.4572 60.0030 32.0000 1.9789 1.9806 415.7928 416.2049 0.0623 -1.0000 -1.0000 4146796 1576028481.00 151.4572 60.0030 32.0000 1.9788 1.9804 415.6877 416.0993 0.0620 -1.0000 -1.0000 4147469 1576028481.10 151.4944 60.0030 32.0000 1.9795 1.9811 415.6783 416.0903 0.0621 -1.0000 -1.0000 4147546 1576028481.20 151.4944 60.0030 32.0000 1.9793 1.9810 415.5904 416.0013 0.0622 -1.0000 -1.0000 4147609 1576028481.30 151.4944 60.0030 32.0000 1.9787 1.9803 415.7818 416.1941 0.0621 -1.0000 -1.0000 4147671 1576028481.40 151.4944 60.0030 32.0000 1.9782 1.9798 415.7166 416.1295 0.0623 -1.0000 -1.0000 4147749 1576028481.50 151.4944 60.0030 32.0000 1.9787 1.9803 415.7320 416.1451 0.0622 -1.0000 -1.0000 4147812 1576028481.60 151.4989 60.0030 32.0000 1.9787 1.9803 415.7176 416.1301 0.0622 -1.0000 -1.0000 4147874 1576028481.70 151.5312 60.0030 32.0000 1.9794 1.9810 415.6011 416.0136 0.0623 -1.0000 -1.0000 4147953 1576028481.80 151.5312 60.0030 32.0000 1.9793 1.9809 415.5665 415.9784 0.0622 -1.0000 -1.0000 4148015 1576028481.90 151.5312 60.0030 32.0000 1.9783 1.9800 415.6168 416.0283 0.0621 -1.0000 -1.0000 4148078 1576028482.00 151.5312 60.0030 32.0000 1.9785 1.9802 415.7465 416.1588 0.0622 -1.0000 -1.0000 4148140 1576028482.10 151.5312 60.0030 32.0000 1.9786 1.9802 415.7793 416.1898 0.0620 -1.0000 -1.0000 4148203 1576028482.20 151.5026 60.0030 32.0000 1.9789 1.9806 415.7997 416.2107 0.0620 -1.0000 -1.0000 4148281 1576028482.30 151.5026 60.0030 32.0000 1.9790 1.9806 415.6292 416.0408 0.0622 -1.0000 -1.0000 4148343 1576028482.40 151.5026 60.0030 32.0000 1.9795 1.9811 415.6011 416.0115 0.0619 -1.0000 -1.0000 4148406 1576028482.50 151.5026 60.0030 32.0000 1.9794 1.9810 415.6357 416.0469 0.0621 -1.0000 -1.0000 4148484 1576028482.60 151.5026 60.0030 32.0000 1.9786 1.9802 415.7371 416.1483 0.0622 -1.0000 -1.0000 4148546 1576028482.70 151.4392 60.0030 32.0000 1.9789 1.9805 415.6874 416.0990 0.0622 -1.0000 -1.0000 4148609 1576028482.80 151.4310 60.0030 32.0000 1.9792 1.9808 415.7145 416.1254 0.0620 -1.0000 -1.0000 4148672 1576028482.90 151.4310 60.0030 32.0000 1.9786 1.9802 415.6798 416.0907 0.0621 -1.0000 -1.0000 4148734 1576028483.00 151.4310 60.0030 32.0000 1.9795 1.9811 415.5891 416.0002 0.0620 -1.0000 -1.0000 4148796 1576028483.10 151.4310 60.0030 32.0000 1.9791 1.9807 415.6045 416.0151 0.0620 -1.0000 -1.0000 4148875 1576028483.20 151.4310 60.0030 32.0000 1.9784 1.9800 415.7201 416.1316 0.0621 -1.0000 -1.0000 4148937 1576028483.30 151.4054 60.0030 32.0000 1.9783 1.9799 415.7778 416.1894 0.0621 -1.0000 -1.0000 4148999 1576028483.40 151.4054 60.0030 32.0000 1.9787 1.9804 415.6916 416.1027 0.0620 -1.0000 -1.0000 4149078 1576028483.50 151.4054 60.0030 32.0000 1.9790 1.9806 415.5958 416.0073 0.0621 -1.0000 -1.0000 4149140 1576028483.60 151.4054 60.0030 32.0000 1.9787 1.9804 415.6834 416.0953 0.0621 -1.0000 -1.0000 4149578 1576028483.70 151.4054 60.0030 32.0000 1.9779 1.9795 415.7486 416.1601 0.0621 -1.0000 -1.0000 4149656 1576028483.80 151.5219 60.0030 32.0000 1.9792 1.9808 415.7194 416.1315 0.0621 -1.0000 -1.0000 4149718 1576028483.90 151.5219 60.0030 32.0000 1.9795 1.9811 415.6588 416.0714 0.0622 -1.0000 -1.0000 4149796 1576028484.00 151.5219 60.0030 32.0000 1.9797 1.9813 415.5505 415.9615 0.0621 -1.0000 -1.0000 4149843 1576028484.10 151.5219 60.0030 32.0000 1.9790 1.9806 415.5601 415.9719 0.0622 -1.0000 -1.0000 4149906 1576028484.20 151.5219 60.0030 32.0000 1.9786 1.9802 415.5888 416.0007 0.0622 -1.0000 -1.0000 4149984 1576028484.30 151.5276 60.0030 32.0000 1.9780 1.9797 415.7185 416.1303 0.0621 -1.0000 -1.0000 4150046 1576028484.40 151.5406 60.0030 32.0000 1.9785 1.9801 415.7779 416.1901 0.0622 -1.0000 -1.0000 4150109 1576028484.50 151.5406 60.0030 32.0000 1.9786 1.9802 415.7549 416.1656 0.0619 -1.0000 -1.0000 4150187 1576028484.60 151.5406 60.0030 32.0000 1.9782 1.9798 415.6126 416.0230 0.0620 -1.0000 -1.0000 4150812 1576028484.70 151.5406 60.0030 32.0000 1.9782 1.9799 415.5791 415.9905 0.0621 -1.0000 -1.0000 4150875 1576028484.80 151.5406 60.0030 32.0000 1.9778 1.9794 415.7079 416.1196 0.0622 -1.0000 -1.0000 4150953 1576028484.90 151.4879 60.0025 32.0000 1.9779 1.9795 415.7519 416.1633 0.0620 -1.0000 -1.0000 4151015 1576028485.00 151.4879 60.0025 32.0000 1.9789 1.9805 415.7598 416.1704 0.0621 -1.0000 -1.0000 4151078 1576028485.10 151.4879 60.0025 32.0000 1.9791 1.9807 415.6495 416.0606 0.0620 -1.0000 -1.0000 4151140 1576028485.20 151.4879 60.0025 32.0000 1.9789 1.9805 415.6567 416.0681 0.0621 -1.0000 -1.0000 4151203 1576028485.30 151.4879 60.0025 32.0000 1.9794 1.9810 415.6682 416.0797 0.0621 -1.0000 -1.0000 4151265 1576028485.40 151.4628 60.0025 32.0000 1.9800 1.9816 415.6264 416.0383 0.0622 -1.0000 -1.0000 4151343 1576028485.50 151.4628 60.0025 32.0000 1.9795 1.9811 415.7431 416.1548 0.0621 -1.0000 -1.0000 4151406 1576028485.60 151.4628 60.0025 32.0000 1.9787 1.9803 415.7940 416.2060 0.0623 -1.0000 -1.0000 4151578 1576028485.70 151.4628 60.0025 32.0000 1.9786 1.9802 415.8258 416.2384 0.0622 -1.0000 -1.0000 4151656 1576028485.80 151.4628 60.0025 32.0000 1.9787 1.9803 415.6337 416.0456 0.0622 -1.0000 -1.0000 4151718 1576028485.90 151.4628 60.0025 32.0000 1.9793 1.9809 415.5161 415.9274 0.0622 -1.0000 -1.0000 4151781 1576028486.00 151.4560 60.0025 32.0000 1.9792 1.9808 415.6151 416.0270 0.0621 -1.0000 -1.0000 4151843 1576028486.10 151.4560 60.0025 32.0000 1.9793 1.9809 415.6621 416.0729 0.0620 -1.0000 -1.0000 4152078 1576028486.20 151.4560 60.0025 32.0000 1.9789 1.9805 415.8193 416.2316 0.0622 -1.0000 -1.0000 4152140 1576028486.30 151.4560 60.0025 32.0000 1.9787 1.9803 415.7436 416.1556 0.0622 -1.0000 -1.0000 4152203 1576028486.40 151.4560 60.0025 32.0000 1.9792 1.9808 415.6647 416.0774 0.0623 -1.0000 -1.0000 4152265 1576028486.50 151.4560 60.0025 32.0000 1.9801 1.9817 415.5600 415.9722 0.0622 -1.0000 -1.0000 4152343 1576028486.60 151.5078 60.0025 32.0000 1.9799 1.9815 415.7565 416.1689 0.0622 -1.0000 -1.0000 4152406 1576028486.70 151.5078 60.0025 32.0000 1.9789 1.9805 415.7505 416.1627 0.0622 -1.0000 -1.0000 4152593 1576028486.80 151.5078 60.0025 32.0000 1.9782 1.9798 415.8147 416.2270 0.0622 -1.0000 -1.0000 4152656 1576028486.90 151.5078 60.0025 32.0000 1.9787 1.9803 415.6849 416.0968 0.0621 -1.0000 -1.0000 4152719 1576028487.00 151.5078 60.0025 32.0000 1.9790 1.9806 415.6308 416.0412 0.0621 -1.0000 -1.0000 4152781 1576028487.10 151.5392 60.0025 32.0000 1.9787 1.9803 415.6580 416.0700 0.0621 -1.0000 -1.0000 4152859 1576028487.20 151.5392 60.0025 32.0000 1.9786 1.9802 415.8141 416.2256 0.0621 -1.0000 -1.0000 4153093 1576028487.30 151.5392 60.0025 32.0000 1.9787 1.9803 415.7080 416.1199 0.0622 -1.0000 -1.0000 4153156 1576028487.40 151.5392 60.0025 32.0000 1.9786 1.9802 415.5516 415.9636 0.0622 -1.0000 -1.0000 4153234 1576028487.50 151.5392 60.0025 32.0000 1.9790 1.9806 415.5971 416.0092 0.0623 -1.0000 -1.0000 4153296 1576028487.60 151.4939 60.0025 32.0000 1.9794 1.9810 415.5021 415.9134 0.0621 -1.0000 -1.0000 4153359 1576028487.70 151.4251 60.0025 32.0000 1.9782 1.9798 415.5710 415.9826 0.0621 -1.0000 -1.0000 4153546 1576028487.80 151.4251 60.0025 32.0000 1.9786 1.9802 415.6850 416.0966 0.0622 -1.0000 -1.0000 4153609 1576028487.90 151.4251 60.0025 32.0000 1.9777 1.9793 415.6914 416.1038 0.0622 -1.0000 -1.0000 4153687 1576028488.00 151.4251 60.0025 32.0000 1.9786 1.9802 415.7779 416.1902 0.0622 -1.0000 -1.0000 4153749 1576028488.10 151.4251 60.0025 32.0000 1.9787 1.9803 415.5859 415.9987 0.0623 -1.0000 -1.0000 4153812 1576028488.20 151.4293 60.0025 32.0000 1.9788 1.9804 415.5564 415.9685 0.0621 -1.0000 -1.0000 4154593 1576028488.30 151.4293 60.0025 32.0000 1.9784 1.9800 415.6615 416.0738 0.0623 -1.0000 -1.0000 4154656 1576028488.40 151.4293 60.0025 32.0000 1.9785 1.9801 415.7537 416.1670 0.0623 -1.0000 -1.0000 4154719 1576028488.50 151.4293 60.0025 32.0000 1.9787 1.9803 415.6645 416.0782 0.0624 -1.0000 -1.0000 4154796 1576028488.60 151.4293 60.0025 32.0000 1.9792 1.9808 415.5792 415.9922 0.0623 -1.0000 -1.0000 4154859 1576028488.70 151.4550 60.0025 32.0000 1.9791 1.9808 415.5445 415.9573 0.0623 -1.0000 -1.0000 4154922 1576028488.80 151.4550 60.0025 32.0000 1.9794 1.9810 415.5852 415.9976 0.0623 -1.0000 -1.0000 4154984 1576028488.90 151.4550 60.0025 32.0000 1.9790 1.9806 415.6260 416.0398 0.0625 -1.0000 -1.0000 4155062 1576028489.00 151.4550 60.0025 32.0000 1.9787 1.9803 415.7319 416.1439 0.0623 -1.0000 -1.0000 4155109 1576028489.10 151.4550 60.0025 32.0000 1.9784 1.9800 415.7569 416.1701 0.0623 -1.0000 -1.0000 4155187 1576028489.20 151.4550 60.0025 32.0000 1.9787 1.9803 415.6664 416.0785 0.0622 -1.0000 -1.0000 4155249 1576028489.30 151.5348 60.0025 32.0000 1.9790 1.9806 415.5698 415.9821 0.0623 -1.0000 -1.0000 4155312 1576028489.40 151.5348 60.0025 32.0000 1.9791 1.9808 415.6939 416.1077 0.0624 -1.0000 -1.0000 4155390 1576028489.50 151.5348 60.0025 32.0000 1.9784 1.9800 415.7579 416.1700 0.0622 -1.0000 -1.0000 4155453 1576028489.60 151.5348 60.0025 32.0000 1.9789 1.9806 415.7401 416.1530 0.0623 -1.0000 -1.0000 4155515 1576028489.70 151.5348 60.0025 32.0000 1.9793 1.9809 415.5843 415.9960 0.0622 -1.0000 -1.0000 4155593 1576028489.80 151.4927 60.0019 32.0000 1.9793 1.9809 415.6318 416.0441 0.0622 -1.0000 -1.0000 4155656 1576028489.90 151.4927 60.0019 32.0000 1.9788 1.9804 415.5550 415.9669 0.0622 -1.0000 -1.0000 4155718 1576028490.00 151.4927 60.0019 32.0000 1.9795 1.9811 415.5554 415.9675 0.0623 -1.0000 -1.0000 4155781 1576028490.10 151.4927 60.0019 32.0000 1.9787 1.9803 415.7376 416.1506 0.0623 -1.0000 -1.0000 4155843 1576028490.20 151.4927 60.0019 32.0000 1.9785 1.9801 415.7111 416.1243 0.0624 -1.0000 -1.0000 4155921 1576028490.30 151.4894 60.0019 32.0000 1.9787 1.9803 415.6066 416.0200 0.0624 -1.0000 -1.0000 4155984 1576028490.40 151.4633 60.0019 32.0000 1.9791 1.9807 415.5515 415.9646 0.0623 -1.0000 -1.0000 4156046 1576028490.50 151.4633 60.0019 32.0000 1.9786 1.9802 415.6553 416.0680 0.0623 -1.0000 -1.0000 4156125 1576028490.60 151.4633 60.0019 32.0000 1.9783 1.9799 415.7279 416.1413 0.0624 -1.0000 -1.0000 4156187 1576028490.70 151.4633 60.0019 32.0000 1.9780 1.9796 415.7881 416.2012 0.0623 -1.0000 -1.0000 4156249 1576028490.80 151.4633 60.0019 32.0000 1.9783 1.9799 415.6095 416.0227 0.0624 -1.0000 -1.0000 4156593 1576028490.90 151.4633 60.0019 32.0000 1.9799 1.9816 415.5093 415.9219 0.0623 -1.0000 -1.0000 4156656 1576028491.00 151.4336 60.0019 32.0000 1.9793 1.9809 415.5080 415.9214 0.0624 -1.0000 -1.0000 4156719 1576028491.10 151.4336 60.0019 32.0000 1.9788 1.9804 415.5837 415.9962 0.0623 -1.0000 -1.0000 4156781 1576028491.20 151.4336 60.0019 32.0000 1.9787 1.9803 415.6609 416.0737 0.0623 -1.0000 -1.0000 4156843 1576028491.30 151.4336 60.0019 32.0000 1.9779 1.9795 415.6956 416.1084 0.0623 -1.0000 -1.0000 4157140 1576028491.40 151.4336 60.0019 32.0000 1.9787 1.9804 415.7610 416.1737 0.0623 -1.0000 -1.0000 4157203 1576028491.50 151.4506 60.0019 32.0000 1.9797 1.9813 415.7265 416.1398 0.0624 -1.0000 -1.0000 4157265 1576028491.60 151.4879 60.0019 32.0000 1.9799 1.9816 415.7175 416.1305 0.0623 -1.0000 -1.0000 4157328 1576028491.70 151.4879 60.0019 32.0000 1.9790 1.9807 415.8582 416.2707 0.0622 -1.0000 -1.0000 4157406 1576028491.80 151.4879 60.0019 32.0000 1.9781 1.9797 415.8481 416.2608 0.0623 -1.0000 -1.0000 4157593 1576028491.90 151.4879 60.0019 32.0000 1.9783 1.9800 415.7258 416.1394 0.0624 -1.0000 -1.0000 4157656 1576028492.00 151.4879 60.0019 32.0000 1.9794 1.9810 415.5975 416.0102 0.0623 -1.0000 -1.0000 4157718 1576028492.10 151.4759 60.0019 32.0000 1.9791 1.9807 415.5414 415.9527 0.0622 -1.0000 -1.0000 4157796 1576028492.20 151.4759 60.0019 32.0000 1.9793 1.9809 415.6660 416.0794 0.0624 -1.0000 -1.0000 4157859 1576028492.30 151.4759 60.0019 32.0000 1.9789 1.9805 415.7246 416.1369 0.0622 -1.0000 -1.0000 4158234 1576028492.40 151.4759 60.0019 32.0000 1.9795 1.9812 415.8168 416.2292 0.0622 -1.0000 -1.0000 4158296 1576028492.50 151.4759 60.0019 32.0000 1.9791 1.9807 415.6902 416.1027 0.0623 -1.0000 -1.0000 4158375 1576028492.60 151.4980 60.0019 32.0000 1.9791 1.9807 415.5566 415.9692 0.0623 -1.0000 -1.0000 4158437 1576028492.70 151.5003 60.0019 32.0000 1.9794 1.9810 415.5136 415.9257 0.0622 -1.0000 -1.0000 4158499 1576028492.80 151.5003 60.0019 32.0000 1.9790 1.9806 415.7954 416.2082 0.0623 -1.0000 -1.0000 4158578 1576028492.90 151.5003 60.0019 32.0000 1.9785 1.9802 415.8834 416.2960 0.0622 -1.0000 -1.0000 4158640 1576028493.00 151.5003 60.0019 32.0000 1.9788 1.9804 415.7317 416.1432 0.0621 -1.0000 -1.0000 4158703 1576028493.10 151.5010 60.0019 32.0000 1.9791 1.9807 415.6798 416.0923 0.0623 -1.0000 -1.0000 4158765 1576028493.20 151.5367 60.0019 32.0000 1.9790 1.9806 415.5913 416.0045 0.0623 -1.0000 -1.0000 4158828 1576028493.30 151.5367 60.0019 32.0000 1.9791 1.9807 415.6215 416.0339 0.0623 -1.0000 -1.0000 4159109 1576028493.40 151.5367 60.0019 32.0000 1.9788 1.9804 415.6260 416.0384 0.0622 -1.0000 -1.0000 4159187 1576028493.50 151.5367 60.0019 32.0000 1.9777 1.9793 415.7453 416.1572 0.0622 -1.0000 -1.0000 4159249 1576028493.60 151.5367 60.0019 32.0000 1.9785 1.9801 415.7094 416.1218 0.0622 -1.0000 -1.0000 4159312 1576028493.70 151.5352 60.0019 32.0000 1.9788 1.9805 415.6503 416.0634 0.0623 -1.0000 -1.0000 4159390 1576028493.80 151.5352 60.0019 32.0000 1.9790 1.9806 415.5954 416.0078 0.0623 -1.0000 -1.0000 4159453 1576028493.90 151.5352 60.0019 32.0000 1.9787 1.9803 415.6064 416.0190 0.0623 -1.0000 -1.0000 4159749 1576028494.00 151.5352 60.0019 32.0000 1.9780 1.9797 415.7218 416.1346 0.0623 -1.0000 -1.0000 4159812 1576028494.10 151.5352 60.0019 32.0000 1.9778 1.9794 415.7588 416.1710 0.0621 -1.0000 -1.0000 4159875 1576028494.20 151.5191 60.0019 32.0000 1.9780 1.9796 415.7302 416.1414 0.0621 -1.0000 -1.0000 4159937 1576028494.30 151.5008 60.0019 32.0000 1.9792 1.9808 415.5404 415.9520 0.0622 -1.0000 -1.0000 4159999 1576028494.40 151.5008 60.0019 32.0000 1.9792 1.9808 415.5525 415.9657 0.0624 -1.0000 -1.0000 4200234 1576028494.50 151.5008 60.0019 32.0000 1.9786 1.9802 415.6229 416.0358 0.0623 -1.0000 -1.0000 4200312 1576028494.60 151.5008 60.0019 32.0000 1.9791 1.9808 415.6860 416.0984 0.0622 -1.0000 -1.0000 4200375 1576028494.70 151.5008 60.0019 32.0000 1.9786 1.9802 415.7237 416.1368 0.0624 -1.0000 -1.0000 4200437 1576028494.80 151.4967 60.0014 32.0000 1.9791 1.9807 415.8194 416.2313 0.0622 -1.0000 -1.0000 4200499 1576028494.90 151.4967 60.0014 32.0000 1.9796 1.9813 415.6788 416.0915 0.0623 -1.0000 -1.0000 4200999 1576028495.00 151.4967 60.0014 32.0000 1.9799 1.9815 415.6238 416.0365 0.0623 -1.0000 -1.0000 4201062 1576028495.10 151.4967 60.0014 32.0000 1.9796 1.9812 415.7482 416.1613 0.0624 -1.0000 -1.0000 4201125 1576028495.20 151.4967 60.0014 32.0000 1.9792 1.9808 415.8186 416.2322 0.0624 -1.0000 -1.0000 4201187 1576028495.30 151.4989 60.0014 32.0000 1.9790 1.9806 415.7583 416.1713 0.0623 -1.0000 -1.0000 4201249 1576028495.40 151.4993 60.0014 32.0000 1.9790 1.9807 415.6876 416.1004 0.0623 -1.0000 -1.0000 4201343 1576028495.50 151.4993 60.0014 32.0000 1.9793 1.9809 415.6311 416.0435 0.0622 -1.0000 -1.0000 4201406 1576028495.60 151.4993 60.0014 32.0000 1.9798 1.9814 415.5308 415.9424 0.0621 -1.0000 -1.0000 4201469 1576028495.70 151.4993 60.0014 32.0000 1.9800 1.9816 415.5676 415.9801 0.0623 -1.0000 -1.0000 4201531 1576028495.80 151.5057 60.0014 32.0000 1.9796 1.9812 415.6144 416.0270 0.0623 -1.0000 -1.0000 4201593 1576028495.90 151.5661 60.0014 32.0000 1.9787 1.9803 415.6917 416.1048 0.0624 -1.0000 -1.0000 4201843 1576028496.00 151.5661 60.0014 32.0000 1.9778 1.9794 415.7583 416.1715 0.0623 -1.0000 -1.0000 4201906 1576028496.10 151.5661 60.0014 32.0000 1.9787 1.9803 415.7720 416.1843 0.0622 -1.0000 -1.0000 4201968 1576028496.20 151.5661 60.0014 32.0000 1.9792 1.9808 415.6830 416.0955 0.0624 -1.0000 -1.0000 4202031 1576028496.30 151.5661 60.0014 32.0000 1.9799 1.9816 415.6283 416.0417 0.0624 -1.0000 -1.0000 4202093 1576028496.40 151.5481 60.0014 32.0000 1.9794 1.9810 415.6300 416.0434 0.0624 -1.0000 -1.0000 4202468 1576028496.50 151.5481 60.0014 32.0000 1.9779 1.9795 415.7371 416.1500 0.0624 -1.0000 -1.0000 4202546 1576028496.60 151.5481 60.0014 32.0000 1.9786 1.9803 415.7249 416.1386 0.0624 -1.0000 -1.0000 4202609 1576028496.70 151.5481 60.0014 32.0000 1.9787 1.9803 415.6043 416.0179 0.0624 -1.0000 -1.0000 4202672 1576028496.80 151.5481 60.0014 32.0000 1.9798 1.9814 415.5754 415.9884 0.0623 -1.0000 -1.0000 4202749 1576028496.90 151.5278 60.0014 32.0000 1.9786 1.9802 415.5476 415.9602 0.0623 -1.0000 -1.0000 4202812 1576028497.00 151.4365 60.0014 32.0000 1.9786 1.9802 415.5761 415.9894 0.0624 -1.0000 -1.0000 4203593 1576028497.10 151.4365 60.0014 32.0000 1.9781 1.9798 415.6616 416.0751 0.0624 -1.0000 -1.0000 4203671 1576028497.20 151.4365 60.0014 32.0000 1.9788 1.9804 415.7474 416.1606 0.0623 -1.0000 -1.0000 4203734 1576028497.30 151.4365 60.0014 32.0000 1.9781 1.9797 415.6292 416.0420 0.0623 -1.0000 -1.0000 4203796 1576028497.40 151.4365 60.0014 32.0000 1.9788 1.9804 415.5041 415.9183 0.0625 -1.0000 -1.0000 4203859 1576028497.50 151.4312 60.0014 32.0000 1.9789 1.9805 415.5541 415.9670 0.0623 -1.0000 -1.0000 4203937 1576028497.60 151.4312 60.0014 32.0000 1.9790 1.9806 415.6234 416.0368 0.0624 -1.0000 -1.0000 4203999 1576028497.70 151.4312 60.0014 32.0000 1.9783 1.9799 415.6920 416.1055 0.0624 -1.0000 -1.0000 4204078 1576028497.80 151.4312 60.0014 32.0000 1.9782 1.9798 415.7171 416.1299 0.0624 -1.0000 -1.0000 4204140 1576028497.90 151.4312 60.0014 32.0000 1.9790 1.9806 415.6223 416.0361 0.0625 -1.0000 -1.0000 4204218 1576028498.00 151.3788 60.0014 32.0000 1.9799 1.9815 415.5047 415.9176 0.0623 -1.0000 -1.0000 4204281 1576028498.10 151.3788 60.0014 32.0000 1.9795 1.9811 415.6010 416.0141 0.0624 -1.0000 -1.0000 4204343 1576028498.20 151.3788 60.0014 32.0000 1.9786 1.9803 415.6771 416.0916 0.0626 -1.0000 -1.0000 4204406 1576028498.30 151.3788 60.0014 32.0000 1.9782 1.9798 415.7529 416.1671 0.0625 -1.0000 -1.0000 4204468 1576028498.40 151.3788 60.0014 32.0000 1.9780 1.9797 415.8040 416.2173 0.0624 -1.0000 -1.0000 4204531 1576028498.50 151.3788 60.0014 32.0000 1.9785 1.9801 415.6418 416.0554 0.0624 -1.0000 -1.0000 4204609 1576028498.60 151.5200 60.0014 32.0000 1.9793 1.9810 415.5266 415.9395 0.0624 -1.0000 -1.0000 4204672 1576028498.70 151.5200 60.0014 32.0000 1.9789 1.9805 415.5500 415.9635 0.0625 -1.0000 -1.0000 4204734 1576028498.80 151.5200 60.0014 32.0000 1.9791 1.9807 415.7104 416.1242 0.0625 -1.0000 -1.0000 4204812 1576028498.90 151.5200 60.0014 32.0000 1.9787 1.9803 415.6851 416.0990 0.0625 -1.0000 -1.0000 4204875 1576028499.00 151.5200 60.0014 32.0000 1.9782 1.9798 415.6838 416.0984 0.0626 -1.0000 -1.0000 4204999 1576028499.10 151.5200 60.0014 32.0000 1.9782 1.9799 415.6730 416.0867 0.0625 -1.0000 -1.0000 4205062 1576028499.20 151.5301 60.0014 32.0000 1.9790 1.9806 415.6281 416.0424 0.0626 -1.0000 -1.0000 4205125 1576028499.30 151.5301 60.0014 32.0000 1.9789 1.9806 415.5037 415.9178 0.0625 -1.0000 -1.0000 4205187 1576028499.40 151.5301 60.0014 32.0000 1.9791 1.9807 415.5652 415.9797 0.0625 -1.0000 -1.0000 4205265 1576028499.50 151.5301 60.0014 32.0000 1.9791 1.9808 415.5845 415.9989 0.0626 -1.0000 -1.0000 4205515 1576028499.60 151.5301 60.0014 32.0000 1.9791 1.9807 415.6515 416.0659 0.0625 -1.0000 -1.0000 4205578 1576028499.70 151.5301 60.0014 32.0000 1.9790 1.9806 415.6707 416.0860 0.0626 -1.0000 -1.0000 4205656 1576028499.80 151.5213 60.0011 32.0000 1.9781 1.9798 415.5037 415.9176 0.0625 -1.0000 -1.0000 4205718 1576028499.90 151.5056 60.0007 32.0000 1.9789 1.9805 415.4487 415.8626 0.0625 -1.0000 -1.0000 4205781 1576028500.00 151.5056 60.0007 32.0000 1.9794 1.9810 415.5342 415.9486 0.0625 -1.0000 -1.0000 4206031 1576028500.10 151.5056 60.0007 32.0000 1.9784 1.9800 415.6392 416.0536 0.0625 -1.0000 -1.0000 4206093 1576028500.20 151.5056 60.0007 32.0000 1.9776 1.9793 415.7458 416.1591 0.0624 -1.0000 -1.0000 4206156 1576028500.30 151.5056 60.0007 32.0000 1.9784 1.9800 415.7186 416.1324 0.0625 -1.0000 -1.0000 4206218 1576028500.40 151.5056 60.0007 32.0000 1.9790 1.9807 415.6483 416.0634 0.0626 -1.0000 -1.0000 4206281 1576028500.50 151.5020 60.0007 32.0000 1.9797 1.9813 415.5126 415.9275 0.0627 -1.0000 -1.0000 4206359 1576028500.60 151.4142 60.0007 32.0000 1.9787 1.9804 415.5039 415.9185 0.0626 -1.0000 -1.0000 4207140 1576028500.70 151.4142 60.0007 32.0000 1.9784 1.9800 415.5815 415.9962 0.0626 -1.0000 -1.0000 4207203 1576028500.80 151.4142 60.0007 32.0000 1.9781 1.9797 415.5663 415.9800 0.0624 -1.0000 -1.0000 4207281 1576028500.90 151.4142 60.0007 32.0000 1.9789 1.9806 415.5980 416.0117 0.0625 -1.0000 -1.0000 4207343 1576028501.00 151.4142 60.0007 32.0000 1.9790 1.9806 415.5150 415.9294 0.0626 -1.0000 -1.0000 4207406 1576028501.10 151.4059 60.0007 32.0000 1.9800 1.9817 415.4741 415.8886 0.0626 -1.0000 -1.0000 4207469 1576028501.20 151.4059 60.0007 32.0000 1.9788 1.9804 415.5077 415.9214 0.0624 -1.0000 -1.0000 4207531 1576028501.30 151.4059 60.0007 32.0000 1.9785 1.9802 415.6525 416.0668 0.0626 -1.0000 -1.0000 4207593 1576028501.40 151.4059 60.0007 32.0000 1.9785 1.9801 415.6697 416.0841 0.0625 -1.0000 -1.0000 4207671 1576028501.50 151.4059 60.0007 32.0000 1.9780 1.9796 415.6590 416.0728 0.0625 -1.0000 -1.0000 4207734 1576028501.60 151.4189 60.0007 32.0000 1.9793 1.9809 415.4931 415.9067 0.0624 -1.0000 -1.0000 4207812 1576028501.70 151.4193 60.0007 32.0000 1.9795 1.9811 415.5153 415.9304 0.0626 -1.0000 -1.0000 4207890 1576028501.80 151.4193 60.0007 32.0000 1.9783 1.9799 415.5132 415.9278 0.0626 -1.0000 -1.0000 4207953 1576028501.90 151.4193 60.0007 32.0000 1.9784 1.9800 415.5167 415.9315 0.0626 -1.0000 -1.0000 4208031 1576028502.00 151.4193 60.0007 32.0000 1.9781 1.9797 415.6798 416.0928 0.0624 -1.0000 -1.0000 4208093 1576028502.10 151.4193 60.0007 32.0000 1.9784 1.9800 415.6648 416.0798 0.0626 -1.0000 -1.0000 4208156 1576028502.20 151.4777 60.0007 32.0000 1.9788 1.9804 415.5992 416.0139 0.0626 -1.0000 -1.0000 4208218 1576028502.30 151.4777 60.0007 32.0000 1.9793 1.9810 415.5175 415.9311 0.0625 -1.0000 -1.0000 4208281 1576028502.40 151.4777 60.0007 32.0000 1.9792 1.9808 415.5426 415.9566 0.0625 -1.0000 -1.0000 4208343 1576028502.50 151.4777 60.0007 32.0000 1.9790 1.9806 415.5739 415.9881 0.0625 -1.0000 -1.0000 4208421 1576028502.60 151.4777 60.0007 32.0000 1.9789 1.9805 415.5878 416.0009 0.0624 -1.0000 -1.0000 4208484 1576028502.70 151.4777 60.0007 32.0000 1.9773 1.9789 415.6827 416.0966 0.0625 -1.0000 -1.0000 4208546 1576028502.80 151.4777 60.0007 32.0000 1.9785 1.9802 415.6572 416.0715 0.0625 -1.0000 -1.0000 4208624 1576028502.90 151.4777 60.0007 32.0000 1.9785 1.9801 415.5899 416.0041 0.0625 -1.0000 -1.0000 4208687 1576028503.00 151.4777 60.0007 32.0000 1.9798 1.9814 415.5146 415.9285 0.0625 -1.0000 -1.0000 4208749 1576028503.10 151.4777 60.0007 32.0000 1.9788 1.9804 415.5620 415.9758 0.0625 -1.0000 -1.0000 4209031 1576028503.20 151.4777 60.0007 32.0000 1.9776 1.9792 415.6179 416.0322 0.0625 -1.0000 -1.0000 4209093 1576028503.30 151.4771 60.0007 32.0000 1.9780 1.9797 415.5711 415.9846 0.0625 -1.0000 -1.0000 4209156 1576028503.40 151.4575 60.0007 32.0000 1.9782 1.9798 415.6652 416.0798 0.0626 -1.0000 -1.0000 4209219 1576028503.50 151.4575 60.0007 32.0000 1.9789 1.9806 415.5135 415.9281 0.0626 -1.0000 -1.0000 4209281 1576028503.60 151.4575 60.0007 32.0000 1.9788 1.9804 415.4760 415.8912 0.0626 -1.0000 -1.0000 4209578 1576028503.70 151.4575 60.0007 32.0000 1.9786 1.9802 415.6128 416.0271 0.0626 -1.0000 -1.0000 4209640 1576028503.80 151.4575 60.0007 32.0000 1.9789 1.9805 415.6370 416.0515 0.0626 -1.0000 -1.0000 4209703 1576028503.90 151.4142 60.0007 32.0000 1.9781 1.9797 415.7370 416.1518 0.0626 -1.0000 -1.0000 4209781 1576028504.00 151.4135 60.0007 32.0000 1.9776 1.9793 415.6869 416.1016 0.0626 -1.0000 -1.0000 4209859 1576028504.10 151.4135 60.0007 32.0000 1.9775 1.9791 415.7048 416.1185 0.0624 -1.0000 -1.0000 4209921 1576028504.20 151.4135 60.0007 32.0000 1.9780 1.9796 415.6106 416.0244 0.0625 -1.0000 -1.0000 4210312 1576028504.30 151.4135 60.0007 32.0000 1.9786 1.9802 415.4830 415.8970 0.0624 -1.0000 -1.0000 4210374 1576028504.40 151.4185 60.0007 32.0000 1.9786 1.9802 415.5047 415.9193 0.0627 -1.0000 -1.0000 4210437 1576028504.50 151.4323 60.0007 32.0000 1.9788 1.9804 415.5703 415.9854 0.0626 -1.0000 -1.0000 4210515 1576028504.60 151.4323 60.0007 32.0000 1.9785 1.9801 415.7545 416.1686 0.0625 -1.0000 -1.0000 4210578 1576028504.70 151.4323 60.0007 32.0000 1.9786 1.9802 415.7358 416.1501 0.0626 -1.0000 -1.0000 4210640 1576028504.80 151.4323 60.0007 32.0000 1.9797 1.9813 415.6050 416.0192 0.0625 -1.0000 -1.0000 4210703 1576028504.90 151.4323 60.0007 32.0000 1.9792 1.9808 415.5423 415.9556 0.0625 -1.0000 -1.0000 4210765 1576028505.00 151.3965 60.0015 32.0000 1.9789 1.9805 415.6255 416.0398 0.0625 -1.0000 -1.0000 4210828 1576028505.10 151.3965 60.0015 32.0000 1.9782 1.9798 415.7392 416.1539 0.0627 -1.0000 -1.0000 4210906 1576028505.20 151.3965 60.0015 32.0000 1.9782 1.9799 415.7340 416.1486 0.0626 -1.0000 -1.0000 4211078 1576028505.30 151.3965 60.0015 32.0000 1.9783 1.9800 415.6933 416.1076 0.0625 -1.0000 -1.0000 4211140 1576028505.40 151.3965 60.0015 32.0000 1.9783 1.9800 415.5856 416.0004 0.0627 -1.0000 -1.0000 4211219 1576028505.50 151.4530 60.0015 32.0000 1.9791 1.9807 415.5613 415.9754 0.0625 -1.0000 -1.0000 4211281 1576028505.60 151.4995 60.0015 32.0000 1.9792 1.9808 415.5677 415.9831 0.0628 -1.0000 -1.0000 4211343 1576028505.70 151.4995 60.0015 32.0000 1.9783 1.9800 415.7297 416.1460 0.0628 -1.0000 -1.0000 4211578 1576028505.80 151.4995 60.0015 32.0000 1.9786 1.9802 415.7647 416.1800 0.0626 -1.0000 -1.0000 4211640 1576028505.90 151.4995 60.0015 32.0000 1.9785 1.9801 415.6357 416.0512 0.0628 -1.0000 -1.0000 4211718 1576028506.00 151.4995 60.0015 32.0000 1.9790 1.9806 415.5650 415.9808 0.0627 -1.0000 -1.0000 4211781 1576028506.10 151.4995 60.0015 32.0000 1.9793 1.9809 415.4986 415.9134 0.0626 -1.0000 -1.0000 4211843 1576028506.20 151.4995 60.0015 32.0000 1.9788 1.9804 415.5750 415.9898 0.0626 -1.0000 -1.0000 4211921 1576028506.30 151.5495 60.0015 32.0000 1.9780 1.9796 415.6996 416.1146 0.0627 -1.0000 -1.0000 4212093 1576028506.40 151.5348 60.0015 32.0000 1.9782 1.9798 415.7337 416.1489 0.0626 -1.0000 -1.0000 4212156 1576028506.50 151.5348 60.0015 32.0000 1.9782 1.9798 415.6595 416.0744 0.0626 -1.0000 -1.0000 4212234 1576028506.60 151.5272 60.0015 32.0000 1.9790 1.9807 415.5147 415.9299 0.0627 -1.0000 -1.0000 4212296 1576028506.70 151.5079 60.0015 32.0000 1.9785 1.9801 415.5640 415.9792 0.0627 -1.0000 -1.0000 4212359 1576028506.80 151.5079 60.0015 32.0000 1.9786 1.9802 415.5803 415.9949 0.0625 -1.0000 -1.0000 4212843 1576028506.90 151.5079 60.0015 32.0000 1.9779 1.9795 415.6417 416.0563 0.0627 -1.0000 -1.0000 4212906 1576028507.00 151.5079 60.0015 32.0000 1.9782 1.9798 415.6909 416.1061 0.0627 -1.0000 -1.0000 4212968 1576028507.10 151.5079 60.0015 32.0000 1.9792 1.9808 415.5907 416.0066 0.0628 -1.0000 -1.0000 4213046 1576028507.20 151.3889 60.0015 32.0000 1.9787 1.9804 415.4915 415.9074 0.0628 -1.0000 -1.0000 4213109 1576028507.30 151.3889 60.0015 32.0000 1.9786 1.9802 415.5667 415.9819 0.0627 -1.0000 -1.0000 4213390 1576028507.40 151.3889 60.0015 32.0000 1.9780 1.9796 415.6496 416.0647 0.0626 -1.0000 -1.0000 4213469 1576028507.50 151.3889 60.0015 32.0000 1.9777 1.9793 415.6499 416.0644 0.0626 -1.0000 -1.0000 4213531 1576028507.60 151.3889 60.0015 32.0000 1.9770 1.9787 415.7697 416.1853 0.0627 -1.0000 -1.0000 4213593 1576028507.70 151.3821 60.0015 32.0000 1.9777 1.9793 415.6524 416.0678 0.0626 -1.0000 -1.0000 4213671 1576028507.80 151.3765 60.0015 32.0000 1.9787 1.9803 415.4781 415.8928 0.0626 -1.0000 -1.0000 4213765 1576028507.90 151.3765 60.0015 32.0000 1.9788 1.9805 415.5203 415.9355 0.0627 -1.0000 -1.0000 4213828 1576028508.00 151.3765 60.0015 32.0000 1.9788 1.9804 415.5901 416.0052 0.0627 -1.0000 -1.0000 4213890 1576028508.10 151.3765 60.0015 32.0000 1.9776 1.9792 415.6431 416.0584 0.0627 -1.0000 -1.0000 4213953 1576028508.20 151.3765 60.0015 32.0000 1.9782 1.9798 415.6781 416.0939 0.0628 -1.0000 -1.0000 4214031 1576028508.30 151.4904 60.0015 32.0000 1.9788 1.9804 415.6124 416.0273 0.0626 -1.0000 -1.0000 4214093 1576028508.40 151.4904 60.0015 32.0000 1.9789 1.9805 415.5891 416.0033 0.0625 -1.0000 -1.0000 4214781 1576028508.50 151.4904 60.0015 32.0000 1.9785 1.9802 415.5101 415.9250 0.0627 -1.0000 -1.0000 4214843 1576028508.60 151.4904 60.0015 32.0000 1.9784 1.9800 415.5534 415.9685 0.0627 -1.0000 -1.0000 4214906 1576028508.70 151.4904 60.0015 32.0000 1.9781 1.9797 415.5439 415.9598 0.0627 -1.0000 -1.0000 4214969 1576028508.80 151.4860 60.0015 32.0000 1.9781 1.9797 415.6904 416.1056 0.0626 -1.0000 -1.0000 4215046 1576028508.90 151.4860 60.0015 32.0000 1.9791 1.9808 415.5744 415.9895 0.0627 -1.0000 -1.0000 4215109 1576028509.00 151.4860 60.0015 32.0000 1.9793 1.9809 415.5959 416.0119 0.0628 -1.0000 -1.0000 4215172 1576028509.10 151.4860 60.0015 32.0000 1.9790 1.9806 415.5349 415.9499 0.0626 -1.0000 -1.0000 4215249 1576028509.20 151.4860 60.0015 32.0000 1.9781 1.9797 415.6272 416.0412 0.0625 -1.0000 -1.0000 4215312 1576028509.30 151.4802 60.0015 32.0000 1.9780 1.9796 415.7997 416.2162 0.0627 -1.0000 -1.0000 4215375 1576028509.40 151.4359 60.0015 32.0000 1.9793 1.9809 415.7263 416.1409 0.0626 -1.0000 -1.0000 4215453 1576028509.50 151.4359 60.0015 32.0000 1.9784 1.9801 415.6862 416.1012 0.0626 -1.0000 -1.0000 4215515 1576028509.60 151.4359 60.0015 32.0000 1.9794 1.9810 415.5002 415.9143 0.0626 -1.0000 -1.0000 4215578 1576028509.70 151.4359 60.0015 32.0000 1.9783 1.9799 415.5706 415.9855 0.0626 -1.0000 -1.0000 4215656 1576028509.80 151.4359 60.0015 32.0000 1.9782 1.9798 415.6462 416.0606 0.0625 -1.0000 -1.0000 4215718 1576028509.90 151.4148 60.0020 32.0000 1.9776 1.9792 415.6870 416.1018 0.0626 -1.0000 -1.0000 4215781 1576028510.00 151.4029 60.0024 32.0000 1.9784 1.9800 415.6596 416.0751 0.0627 -1.0000 -1.0000 4215843 1576028510.10 151.4029 60.0024 32.0000 1.9788 1.9805 415.5300 415.9444 0.0625 -1.0000 -1.0000 4215906 1576028510.20 151.4029 60.0024 32.0000 1.9789 1.9805 415.5196 415.9341 0.0626 -1.0000 -1.0000 4215984 1576028510.30 151.4029 60.0024 32.0000 1.9784 1.9800 415.5042 415.9182 0.0625 -1.0000 -1.0000 4216046 1576028510.40 151.4029 60.0024 32.0000 1.9778 1.9794 415.7733 416.1876 0.0626 -1.0000 -1.0000 4216109 1576028510.50 151.4029 60.0024 32.0000 1.9780 1.9797 415.8037 416.2187 0.0626 -1.0000 -1.0000 4216187 1576028510.60 151.4404 60.0024 32.0000 1.9783 1.9799 415.6972 416.1118 0.0626 -1.0000 -1.0000 4216249 1576028510.70 151.4404 60.0024 32.0000 1.9786 1.9803 415.7177 416.1324 0.0625 -1.0000 -1.0000 4216312 1576028510.80 151.4404 60.0024 32.0000 1.9794 1.9810 415.5622 415.9764 0.0626 -1.0000 -1.0000 4216390 1576028510.90 151.4404 60.0024 32.0000 1.9789 1.9806 415.5510 415.9651 0.0625 -1.0000 -1.0000 4216609 1576028511.00 151.4404 60.0024 32.0000 1.9791 1.9807 415.6795 416.0929 0.0625 -1.0000 -1.0000 4216672 1576028511.10 151.4448 60.0024 32.0000 1.9787 1.9804 415.7311 416.1458 0.0625 -1.0000 -1.0000 4216749 1576028511.20 151.4915 60.0024 32.0000 1.9786 1.9802 415.6417 416.0567 0.0627 -1.0000 -1.0000 4216812 1576028511.30 151.4915 60.0024 32.0000 1.9792 1.9809 415.6049 416.0195 0.0626 -1.0000 -1.0000 4216875 1576028511.40 151.4915 60.0024 32.0000 1.9792 1.9808 415.5058 415.9207 0.0626 -1.0000 -1.0000 4217312 1576028511.50 151.4915 60.0024 32.0000 1.9792 1.9808 415.6258 416.0403 0.0626 -1.0000 -1.0000 4217375 1576028511.60 151.4915 60.0024 32.0000 1.9782 1.9798 415.7778 416.1921 0.0625 -1.0000 -1.0000 4217437 1576028511.70 151.5284 60.0024 32.0000 1.9784 1.9801 415.6843 416.0993 0.0626 -1.0000 -1.0000 4217515 1576028511.80 151.5284 60.0024 32.0000 1.9788 1.9804 415.6850 416.0988 0.0624 -1.0000 -1.0000 4217578 1576028511.90 151.5284 60.0024 32.0000 1.9793 1.9809 415.5973 416.0108 0.0625 -1.0000 -1.0000 4217859 1576028512.00 151.5284 60.0024 32.0000 1.9793 1.9809 415.5501 415.9645 0.0626 -1.0000 -1.0000 4217921 1576028512.10 151.5284 60.0024 32.0000 1.9799 1.9815 415.5676 415.9830 0.0627 -1.0000 -1.0000 4217984 1576028512.20 151.5179 60.0024 32.0000 1.9785 1.9801 415.6431 416.0577 0.0626 -1.0000 -1.0000 4218062 1576028512.30 151.5133 60.0024 32.0000 1.9790 1.9807 415.5729 415.9879 0.0626 -1.0000 -1.0000 4218124 1576028512.40 151.5133 60.0024 32.0000 1.9791 1.9807 415.6323 416.0470 0.0626 -1.0000 -1.0000 4218374 1576028512.50 151.5133 60.0024 32.0000 1.9783 1.9799 415.6030 416.0171 0.0625 -1.0000 -1.0000 4218453 1576028512.60 151.5133 60.0024 32.0000 1.9786 1.9802 415.6267 416.0426 0.0627 -1.0000 -1.0000 4218515 1576028512.70 151.5133 60.0024 32.0000 1.9794 1.9810 415.4777 415.8929 0.0626 -1.0000 -1.0000 4218578 1576028512.80 151.4130 60.0024 32.0000 1.9791 1.9807 415.5435 415.9585 0.0627 -1.0000 -1.0000 4218640 1576028512.90 151.4130 60.0024 32.0000 1.9789 1.9806 415.6500 416.0655 0.0627 -1.0000 -1.0000 4218703 1576028513.00 151.4130 60.0024 32.0000 1.9787 1.9803 415.6572 416.0722 0.0627 -1.0000 -1.0000 4219343 1576028513.10 151.4130 60.0024 32.0000 1.9792 1.9808 415.7355 416.1513 0.0628 -1.0000 -1.0000 4219422 1576028513.20 151.4130 60.0024 32.0000 1.9791 1.9807 415.6954 416.1110 0.0627 -1.0000 -1.0000 4219484 1576028513.30 151.4365 60.0024 32.0000 1.9793 1.9809 415.5992 416.0143 0.0626 -1.0000 -1.0000 4219546 1576028513.40 151.4456 60.0024 32.0000 1.9792 1.9808 415.5850 415.9991 0.0625 -1.0000 -1.0000 4219624 1576028513.50 151.4456 60.0024 32.0000 1.9794 1.9810 415.6972 416.1108 0.0625 -1.0000 -1.0000 4219687 1576028513.60 151.4456 60.0024 32.0000 1.9784 1.9800 415.7588 416.1745 0.0627 -1.0000 -1.0000 4219749 1576028513.70 151.4456 60.0024 32.0000 1.9787 1.9803 415.8017 416.2163 0.0626 -1.0000 -1.0000 4219828 1576028513.80 151.4501 60.0024 32.0000 1.9787 1.9804 415.7387 416.1537 0.0626 -1.0000 -1.0000 4219890 1576028513.90 151.5158 60.0024 32.0000 1.9784 1.9800 415.6235 416.0381 0.0627 -1.0000 -1.0000 4219953 1576028514.00 151.5158 60.0024 32.0000 1.9788 1.9804 415.5091 415.9250 0.0627 -1.0000 -1.0000 4220015 1576028514.10 151.5158 60.0024 32.0000 1.9791 1.9807 415.3889 415.8048 0.0629 -1.0000 -1.0000 4220078 1576028514.20 151.5158 60.0024 32.0000 1.9796 1.9812 415.6174 416.0331 0.0627 -1.0000 -1.0000 4220156 1576028514.30 151.5158 60.0024 32.0000 1.9792 1.9808 415.6250 416.0400 0.0626 -1.0000 -1.0000 4220218 1576028514.40 151.4939 60.0027 32.0000 1.9782 1.9798 415.6634 416.0785 0.0627 -1.0000 -1.0000 4220281 1576028514.50 151.4939 60.0027 32.0000 1.9787 1.9803 415.7458 416.1607 0.0627 -1.0000 -1.0000 4220359 1576028514.60 151.4939 60.0027 32.0000 1.9789 1.9806 415.6686 416.0847 0.0628 -1.0000 -1.0000 4220421 1576028514.70 151.4939 60.0027 32.0000 1.9790 1.9806 415.6173 416.0324 0.0627 -1.0000 -1.0000 4220484 1576028514.80 151.4939 60.0027 32.0000 1.9787 1.9803 415.6960 416.1112 0.0627 -1.0000 -1.0000 4220562 1576028514.90 151.4939 60.0027 32.0000 1.9782 1.9799 415.6712 416.0878 0.0628 -1.0000 -1.0000 4220625 1576028515.00 151.4939 60.0027 32.0000 1.9780 1.9796 415.6383 416.0541 0.0627 -1.0000 -1.0000 4221015 1576028515.10 151.4939 60.0027 32.0000 1.9789 1.9806 415.6253 416.0411 0.0628 -1.0000 -1.0000 4221093 1576028515.20 151.4939 60.0027 32.0000 1.9793 1.9809 415.6038 416.0187 0.0627 -1.0000 -1.0000 4221156 1576028515.30 151.4939 60.0027 32.0000 1.9800 1.9816 415.5386 415.9542 0.0627 -1.0000 -1.0000 4221219 1576028515.40 151.4939 60.0027 32.0000 1.9781 1.9797 415.5922 416.0080 0.0628 -1.0000 -1.0000 4221296 1576028515.50 151.4939 60.0027 32.0000 1.9787 1.9803 415.7335 416.1500 0.0628 -1.0000 -1.0000 4221515 1576028515.60 151.4939 60.0027 32.0000 1.9788 1.9804 415.7786 416.1945 0.0627 -1.0000 -1.0000 4221578 1576028515.70 151.4224 60.0027 32.0000 1.9783 1.9800 415.7229 416.1389 0.0628 -1.0000 -1.0000 4221656 1576028515.80 151.4224 60.0027 32.0000 1.9790 1.9806 415.5460 415.9632 0.0630 -1.0000 -1.0000 4221718 1576028515.90 151.4224 60.0027 32.0000 1.9794 1.9810 415.3824 415.7985 0.0628 -1.0000 -1.0000 4221781 1576028516.00 151.4224 60.0027 32.0000 1.9799 1.9816 415.5228 415.9378 0.0626 -1.0000 -1.0000 4222015 1576028516.10 151.5776 60.0027 32.0000 1.9789 1.9805 415.5435 415.9584 0.0627 -1.0000 -1.0000 4222078 1576028516.20 151.5776 60.0027 32.0000 1.9784 1.9800 415.6570 416.0729 0.0628 -1.0000 -1.0000 4222156 1576028516.30 151.5776 60.0027 32.0000 1.9787 1.9804 415.7122 416.1279 0.0627 -1.0000 -1.0000 4222218 1576028516.40 151.5776 60.0027 32.0000 1.9789 1.9805 415.6540 416.0695 0.0628 -1.0000 -1.0000 4222281 1576028516.50 151.5776 60.0027 32.0000 1.9792 1.9808 415.7135 416.1301 0.0629 -1.0000 -1.0000 4222515 1576028516.60 151.5624 60.0027 32.0000 1.9787 1.9803 415.5542 415.9708 0.0629 -1.0000 -1.0000 4222578 1576028516.70 151.5618 60.0027 32.0000 1.9792 1.9808 415.5097 415.9262 0.0629 -1.0000 -1.0000 4222640 1576028516.80 151.5618 60.0027 32.0000 1.9795 1.9812 415.5473 415.9642 0.0629 -1.0000 -1.0000 4222719 1576028516.90 151.5618 60.0027 32.0000 1.9800 1.9816 415.6063 416.0226 0.0628 -1.0000 -1.0000 4222781 1576028517.00 151.5618 60.0027 32.0000 1.9788 1.9804 415.7409 416.1567 0.0627 -1.0000 -1.0000 4222843 1576028517.10 151.5473 60.0027 32.0000 1.9786 1.9803 415.6105 416.0266 0.0628 -1.0000 -1.0000 4222906 1576028517.20 151.4863 60.0027 32.0000 1.9787 1.9803 415.4607 415.8757 0.0627 -1.0000 -1.0000 4222969 1576028517.30 151.4863 60.0027 32.0000 1.9787 1.9803 415.5688 415.9840 0.0627 -1.0000 -1.0000 4223031 1576028517.40 151.4863 60.0027 32.0000 1.9787 1.9803 415.6458 416.0615 0.0628 -1.0000 -1.0000 4223109 1576028517.50 151.4863 60.0027 32.0000 1.9789 1.9805 415.7428 416.1600 0.0629 -1.0000 -1.0000 4223640 1576028517.60 151.4863 60.0027 32.0000 1.9786 1.9802 415.7903 416.2065 0.0628 -1.0000 -1.0000 4223703 1576028517.70 151.4309 60.0027 32.0000 1.9788 1.9805 415.6712 416.0875 0.0629 -1.0000 -1.0000 4223781 1576028517.80 151.4309 60.0027 32.0000 1.9797 1.9813 415.6709 416.0864 0.0627 -1.0000 -1.0000 4223843 1576028517.90 151.4309 60.0027 32.0000 1.9792 1.9808 415.5197 415.9356 0.0628 -1.0000 -1.0000 4223921 1576028518.00 151.4309 60.0027 32.0000 1.9795 1.9811 415.5330 415.9483 0.0627 -1.0000 -1.0000 4223984 1576028518.10 151.4309 60.0027 32.0000 1.9789 1.9805 415.6834 416.0993 0.0628 -1.0000 -1.0000 4224359 1576028518.20 151.4454 60.0027 32.0000 1.9783 1.9799 415.7455 416.1619 0.0628 -1.0000 -1.0000 4224437 1576028518.30 151.4454 60.0027 32.0000 1.9787 1.9803 415.6597 416.0758 0.0628 -1.0000 -1.0000 4224500 1576028518.40 151.4454 60.0027 32.0000 1.9790 1.9807 415.6512 416.0674 0.0628 -1.0000 -1.0000 4224562 1576028518.50 151.4454 60.0027 32.0000 1.9791 1.9807 415.5756 415.9914 0.0628 -1.0000 -1.0000 4224640 1576028518.60 151.4454 60.0027 32.0000 1.9792 1.9808 415.5672 415.9832 0.0629 -1.0000 -1.0000 4224703 1576028518.70 151.4454 60.0027 32.0000 1.9785 1.9801 415.6706 416.0867 0.0627 -1.0000 -1.0000 4224765 1576028518.80 151.5263 60.0027 32.0000 1.9785 1.9801 415.7996 416.2146 0.0627 -1.0000 -1.0000 4224843 1576028518.90 151.5263 60.0027 32.0000 1.9795 1.9811 415.6925 416.1094 0.0629 -1.0000 -1.0000 4224906 1576028519.00 151.5263 60.0027 32.0000 1.9791 1.9807 415.6091 416.0246 0.0627 -1.0000 -1.0000 4224969 1576028519.10 151.5263 60.0027 32.0000 1.9791 1.9807 415.4969 415.9128 0.0628 -1.0000 -1.0000 4225031 1576028519.20 151.5263 60.0027 32.0000 1.9791 1.9808 415.5741 415.9892 0.0627 -1.0000 -1.0000 4225093 1576028519.30 151.5263 60.0027 32.0000 1.9789 1.9805 415.7607 416.1768 0.0628 -1.0000 -1.0000 4225156 1576028519.40 151.5845 60.0027 32.0000 1.9786 1.9802 415.6206 416.0363 0.0627 -1.0000 -1.0000 4225234 1576028519.50 151.5845 60.0027 32.0000 1.9801 1.9817 415.4983 415.9134 0.0627 -1.0000 -1.0000 4225296 1576028519.60 151.5845 60.0027 32.0000 1.9802 1.9818 415.5106 415.9257 0.0627 -1.0000 -1.0000 4225359 1576028519.70 151.5845 60.0027 32.0000 1.9793 1.9809 415.6107 416.0264 0.0627 -1.0000 -1.0000 4225437 1576028519.80 151.5845 60.0027 32.0000 1.9781 1.9797 415.7400 416.1553 0.0627 -1.0000 -1.0000 4225500 1576028519.90 151.5722 60.0026 32.0000 1.9780 1.9796 415.7446 416.1602 0.0627 -1.0000 -1.0000 4225578 1576028520.00 151.4657 60.0023 32.0000 1.9786 1.9802 415.6919 416.1075 0.0628 -1.0000 -1.0000 4225640 1576028520.10 151.4657 60.0023 32.0000 1.9787 1.9804 415.5473 415.9630 0.0627 -1.0000 -1.0000 4226015 1576028520.20 151.4657 60.0023 32.0000 1.9792 1.9808 415.5106 415.9255 0.0627 -1.0000 -1.0000 4226093 1576028520.30 151.4657 60.0023 32.0000 1.9793 1.9810 415.5103 415.9256 0.0627 -1.0000 -1.0000 4226156 1576028520.40 151.4657 60.0023 32.0000 1.9795 1.9812 415.6672 416.0824 0.0627 -1.0000 -1.0000 4226218 1576028520.50 151.4932 60.0023 32.0000 1.9795 1.9811 415.8040 416.2203 0.0628 -1.0000 -1.0000 4226296 1576028520.60 151.4932 60.0023 32.0000 1.9789 1.9805 415.7699 416.1848 0.0626 -1.0000 -1.0000 4226359 1576028520.70 151.4932 60.0023 32.0000 1.9794 1.9810 415.6102 416.0247 0.0626 -1.0000 -1.0000 4226421 1576028520.80 151.4932 60.0023 32.0000 1.9797 1.9814 415.5087 415.9244 0.0628 -1.0000 -1.0000 4226484 1576028520.90 151.4932 60.0023 32.0000 1.9794 1.9811 415.6266 416.0420 0.0627 -1.0000 -1.0000 4226546 1576028521.00 151.5244 60.0023 32.0000 1.9783 1.9799 415.6207 416.0358 0.0626 -1.0000 -1.0000 4226609 1576028521.10 151.5244 60.0023 32.0000 1.9787 1.9803 415.6507 416.0668 0.0629 -1.0000 -1.0000 4227625 1576028521.20 151.5244 60.0023 32.0000 1.9782 1.9798 415.7430 416.1606 0.0630 -1.0000 -1.0000 4227687 1576028521.30 151.5244 60.0023 32.0000 1.9796 1.9813 415.6243 416.0405 0.0628 -1.0000 -1.0000 4227750 1576028521.40 151.5244 60.0023 32.0000 1.9800 1.9817 415.5694 415.9849 0.0627 -1.0000 -1.0000 4227828 1576028521.50 151.5244 60.0023 32.0000 1.9793 1.9809 415.6065 416.0216 0.0627 -1.0000 -1.0000 4227890 1576028521.60 151.5580 60.0023 32.0000 1.9786 1.9802 415.7767 416.1921 0.0627 -1.0000 -1.0000 4227953 1576028521.70 151.5580 60.0023 32.0000 1.9785 1.9801 415.7460 416.1610 0.0626 -1.0000 -1.0000 4228015 1576028521.80 151.5580 60.0023 32.0000 1.9792 1.9808 415.6016 416.0166 0.0627 -1.0000 -1.0000 4228078 1576028521.90 151.5580 60.0023 32.0000 1.9796 1.9812 415.5024 415.9168 0.0625 -1.0000 -1.0000 4228156 1576028522.00 151.5580 60.0023 32.0000 1.9800 1.9816 415.5523 415.9663 0.0625 -1.0000 -1.0000 4228218 1576028522.10 151.5930 60.0023 32.0000 1.9785 1.9802 415.6370 416.0513 0.0625 -1.0000 -1.0000 4228281 1576028522.20 151.5930 60.0023 32.0000 1.9786 1.9802 415.7008 416.1155 0.0626 -1.0000 -1.0000 4228359 1576028522.30 151.5930 60.0023 32.0000 1.9786 1.9802 415.7766 416.1910 0.0625 -1.0000 -1.0000 4228421 1576028522.40 151.5930 60.0023 32.0000 1.9779 1.9795 415.6957 416.1100 0.0625 -1.0000 -1.0000 4228484 1576028522.50 151.5930 60.0023 32.0000 1.9793 1.9809 415.5824 415.9969 0.0626 -1.0000 -1.0000 4228546 1576028522.60 151.5461 60.0023 32.0000 1.9790 1.9807 415.5651 415.9795 0.0626 -1.0000 -1.0000 4228609 1576028522.70 151.4542 60.0023 32.0000 1.9797 1.9814 415.5756 415.9906 0.0626 -1.0000 -1.0000 4228750 1576028522.80 151.4542 60.0023 32.0000 1.9787 1.9803 415.6728 416.0877 0.0627 -1.0000 -1.0000 4228843 1576028522.90 151.4542 60.0023 32.0000 1.9783 1.9799 415.7126 416.1265 0.0624 -1.0000 -1.0000 4228906 1576028523.00 151.4542 60.0023 32.0000 1.9789 1.9805 415.6867 416.1011 0.0626 -1.0000 -1.0000 4228969 1576028523.10 151.4542 60.0023 32.0000 1.9792 1.9808 415.5755 415.9902 0.0626 -1.0000 -1.0000 4229046 1576028523.20 151.4542 60.0023 32.0000 1.9797 1.9813 415.5139 415.9281 0.0625 -1.0000 -1.0000 4229109 1576028523.30 151.4542 60.0023 32.0000 1.9793 1.9809 415.4247 415.8399 0.0627 -1.0000 -1.0000 4229172 1576028523.40 151.4542 60.0023 32.0000 1.9797 1.9813 415.5787 415.9927 0.0624 -1.0000 -1.0000 4229234 1576028523.50 151.4542 60.0023 32.0000 1.9784 1.9801 415.6615 416.0756 0.0625 -1.0000 -1.0000 4229296 1576028523.60 151.4542 60.0023 32.0000 1.9788 1.9804 415.7732 416.1879 0.0626 -1.0000 -1.0000 4229359 1576028523.70 151.4998 60.0023 32.0000 1.9791 1.9807 415.7123 416.1276 0.0626 -1.0000 -1.0000 4229765 1576028523.80 151.5190 60.0023 32.0000 1.9786 1.9803 415.7561 416.1702 0.0625 -1.0000 -1.0000 4229828 1576028523.90 151.5190 60.0023 32.0000 1.9788 1.9805 415.5057 415.9200 0.0625 -1.0000 -1.0000 4229890 1576028524.00 151.5190 60.0023 32.0000 1.9794 1.9810 415.5758 415.9892 0.0624 -1.0000 -1.0000 4229953 1576028524.10 151.5190 60.0023 32.0000 1.9782 1.9798 415.6197 416.0336 0.0625 -1.0000 -1.0000 4230015 1576028524.20 151.5196 60.0023 32.0000 1.9784 1.9800 415.6714 416.0857 0.0626 -1.0000 -1.0000 4230093 1576028524.30 151.5437 60.0023 32.0000 1.9789 1.9806 415.6705 416.0856 0.0627 -1.0000 -1.0000 4230156 1576028524.40 151.5437 60.0023 32.0000 1.9793 1.9809 415.6498 416.0646 0.0625 -1.0000 -1.0000 4230218 1576028524.50 151.5437 60.0023 32.0000 1.9797 1.9813 415.5779 415.9926 0.0627 -1.0000 -1.0000 4230296 1576028524.60 151.5437 60.0023 32.0000 1.9789 1.9805 415.5120 415.9271 0.0627 -1.0000 -1.0000 4230359 1576028524.70 151.5437 60.0023 32.0000 1.9787 1.9804 415.6370 416.0520 0.0626 -1.0000 -1.0000 4230828 1576028524.80 151.4971 60.0020 32.0000 1.9783 1.9799 415.6747 416.0891 0.0626 -1.0000 -1.0000 4230906 1576028524.90 151.4944 60.0019 32.0000 1.9784 1.9800 415.7200 416.1325 0.0623 -1.0000 -1.0000 4230969 1576028525.00 151.4944 60.0019 32.0000 1.9782 1.9799 415.6831 416.0976 0.0626 -1.0000 -1.0000 4231031 1576028525.10 151.4944 60.0019 32.0000 1.9789 1.9805 415.5200 415.9351 0.0627 -1.0000 -1.0000 4231093 1576028525.20 151.4944 60.0019 32.0000 1.9785 1.9801 415.6108 416.0254 0.0626 -1.0000 -1.0000 4231156 1576028525.30 151.4844 60.0019 32.0000 1.9789 1.9805 415.6335 416.0485 0.0626 -1.0000 -1.0000 4231437 1576028525.40 151.4136 60.0019 32.0000 1.9780 1.9796 415.7107 416.1253 0.0625 -1.0000 -1.0000 4231515 1576028525.50 151.4136 60.0019 32.0000 1.9786 1.9802 415.6133 416.0276 0.0626 -1.0000 -1.0000 4231578 1576028525.60 151.4136 60.0019 32.0000 1.9786 1.9802 415.6310 416.0450 0.0625 -1.0000 -1.0000 4231640 1576028525.70 151.4136 60.0019 32.0000 1.9797 1.9813 415.5891 416.0036 0.0626 -1.0000 -1.0000 4231703 1576028525.80 151.4136 60.0019 32.0000 1.9794 1.9810 415.5449 415.9593 0.0625 -1.0000 -1.0000 4231781 1576028525.90 151.4136 60.0019 32.0000 1.9800 1.9816 415.6089 416.0231 0.0626 -1.0000 -1.0000 4231843 1576028526.00 151.4136 60.0019 32.0000 1.9793 1.9809 415.6739 416.0883 0.0625 -1.0000 -1.0000 4231906 1576028526.10 151.4136 60.0019 32.0000 1.9789 1.9805 415.7538 416.1678 0.0625 -1.0000 -1.0000 4231968 1576028526.20 151.4282 60.0019 32.0000 1.9790 1.9807 415.6667 416.0819 0.0627 -1.0000 -1.0000 4232046 1576028526.30 151.4597 60.0019 32.0000 1.9799 1.9815 415.5107 415.9257 0.0626 -1.0000 -1.0000 4232312 1576028526.40 151.4904 60.0019 32.0000 1.9800 1.9816 415.6354 416.0493 0.0625 -1.0000 -1.0000 4232390 1576028526.50 151.5195 60.0019 32.0000 1.9797 1.9814 415.7491 416.1645 0.0627 -1.0000 -1.0000 4232468 1576028526.60 151.5195 60.0019 32.0000 1.9797 1.9813 415.7920 416.2063 0.0625 -1.0000 -1.0000 4232531 1576028526.70 151.5195 60.0019 32.0000 1.9800 1.9816 415.6318 416.0472 0.0627 -1.0000 -1.0000 4232593 1576028526.80 151.5195 60.0019 32.0000 1.9797 1.9813 415.5493 415.9641 0.0626 -1.0000 -1.0000 4232781 1576028526.90 151.5195 60.0019 32.0000 1.9803 1.9819 415.5365 415.9507 0.0625 -1.0000 -1.0000 4232843 1576028527.00 151.5872 60.0019 32.0000 1.9799 1.9815 415.6385 416.0527 0.0626 -1.0000 -1.0000 4232906 1576028527.10 151.5872 60.0019 32.0000 1.9786 1.9802 415.7115 416.1267 0.0626 -1.0000 -1.0000 4232969 1576028527.20 151.5872 60.0019 32.0000 1.9782 1.9799 415.7513 416.1651 0.0624 -1.0000 -1.0000 4233031 1576028527.30 151.5872 60.0019 32.0000 1.9781 1.9798 415.7064 416.1210 0.0626 -1.0000 -1.0000 4233093 1576028527.40 151.5872 60.0019 32.0000 1.9795 1.9812 415.5474 415.9624 0.0628 -1.0000 -1.0000 4233172 1576028527.50 151.5351 60.0019 32.0000 1.9799 1.9815 415.5720 415.9880 0.0627 -1.0000 -1.0000 4233234 1576028527.60 151.5318 60.0019 32.0000 1.9790 1.9807 415.6477 416.0631 0.0626 -1.0000 -1.0000 4233296 1576028527.70 151.5318 60.0019 32.0000 1.9782 1.9798 415.6799 416.0939 0.0625 -1.0000 -1.0000 4233374 1576028527.80 151.5318 60.0019 32.0000 1.9789 1.9805 415.7066 416.1209 0.0626 -1.0000 -1.0000 4233843 1576028527.90 151.5318 60.0019 32.0000 1.9792 1.9808 415.5230 415.9375 0.0626 -1.0000 -1.0000 4233921 1576028528.00 151.5312 60.0019 32.0000 1.9791 1.9807 415.6131 416.0280 0.0627 -1.0000 -1.0000 4233984 1576028528.10 151.5259 60.0019 32.0000 1.9800 1.9816 415.5875 416.0028 0.0627 -1.0000 -1.0000 4234046 1576028528.20 151.5259 60.0019 32.0000 1.9780 1.9796 415.6863 416.1014 0.0626 -1.0000 -1.0000 4234124 1576028528.30 151.5259 60.0019 32.0000 1.9785 1.9801 415.7759 416.1909 0.0626 -1.0000 -1.0000 4234500 1576028528.40 151.5259 60.0019 32.0000 1.9792 1.9808 415.6740 416.0883 0.0626 -1.0000 -1.0000 4234562 1576028528.50 151.5259 60.0019 32.0000 1.9786 1.9802 415.5949 416.0095 0.0626 -1.0000 -1.0000 4234640 1576028528.60 151.5139 60.0019 32.0000 1.9791 1.9807 415.5792 415.9944 0.0627 -1.0000 -1.0000 4234703 1576028528.70 151.4707 60.0019 32.0000 1.9785 1.9801 415.7370 416.1529 0.0627 -1.0000 -1.0000 4234765 1576028528.80 151.4707 60.0019 32.0000 1.9783 1.9800 415.7732 416.1884 0.0627 -1.0000 -1.0000 4234843 1576028528.90 151.4707 60.0019 32.0000 1.9790 1.9806 415.6681 416.0821 0.0625 -1.0000 -1.0000 4234906 1576028529.00 151.4707 60.0019 32.0000 1.9800 1.9816 415.5375 415.9522 0.0627 -1.0000 -1.0000 4234953 1576028529.10 151.4707 60.0019 32.0000 1.9796 1.9813 415.5090 415.9240 0.0627 -1.0000 -1.0000 4235031 1576028529.20 151.4707 60.0019 32.0000 1.9790 1.9806 415.6664 416.0825 0.0628 -1.0000 -1.0000 4235093 1576028529.30 151.4563 60.0019 32.0000 1.9788 1.9804 415.7245 416.1402 0.0627 -1.0000 -1.0000 4235156 1576028529.40 151.4563 60.0019 32.0000 1.9784 1.9801 415.7385 416.1536 0.0627 -1.0000 -1.0000 4235359 1576028529.50 151.4563 60.0019 32.0000 1.9792 1.9809 415.6368 416.0526 0.0627 -1.0000 -1.0000 4235422 1576028529.60 151.4563 60.0019 32.0000 1.9794 1.9810 415.5772 415.9923 0.0627 -1.0000 -1.0000 4235484 1576028529.70 151.5171 60.0019 32.0000 1.9792 1.9809 415.7109 416.1266 0.0627 -1.0000 -1.0000 4235546 1576028529.80 151.5395 60.0019 32.0000 1.9793 1.9809 415.6901 416.1059 0.0628 -1.0000 -1.0000 4235609 1576028529.90 151.5395 60.0019 32.0000 1.9794 1.9810 415.7995 416.2150 0.0626 -1.0000 -1.0000 4236093 1576028530.00 151.5395 60.0019 32.0000 1.9786 1.9802 415.7992 416.2143 0.0627 -1.0000 -1.0000 4236156 1576028530.10 151.5395 60.0019 32.0000 1.9787 1.9804 415.7325 416.1479 0.0627 -1.0000 -1.0000 4236218 1576028530.20 151.5395 60.0019 32.0000 1.9791 1.9807 415.7053 416.1206 0.0627 -1.0000 -1.0000 4236296 1576028530.30 151.5353 60.0019 32.0000 1.9795 1.9811 415.6117 416.0278 0.0628 -1.0000 -1.0000 4236359 1576028530.40 151.5304 60.0019 32.0000 1.9794 1.9810 415.5570 415.9717 0.0626 -1.0000 -1.0000 4236593 1576028530.50 151.5304 60.0019 32.0000 1.9792 1.9808 415.6282 416.0430 0.0626 -1.0000 -1.0000 4236656 1576028530.60 151.5304 60.0019 32.0000 1.9784 1.9801 415.6943 416.1100 0.0627 -1.0000 -1.0000 4236719 1576028530.70 151.5304 60.0019 32.0000 1.9787 1.9803 415.6979 416.1128 0.0626 -1.0000 -1.0000 4236781 1576028530.80 151.5304 60.0019 32.0000 1.9785 1.9801 415.6950 416.1105 0.0627 -1.0000 -1.0000 4236859 1576028530.90 151.5000 60.0019 32.0000 1.9798 1.9814 415.5364 415.9519 0.0627 -1.0000 -1.0000 4236922 1576028531.00 151.4841 60.0019 32.0000 1.9795 1.9811 415.5689 415.9827 0.0625 -1.0000 -1.0000 4236984 1576028531.10 151.4841 60.0019 32.0000 1.9788 1.9804 415.6079 416.0224 0.0625 -1.0000 -1.0000 4237062 1576028531.20 151.4841 60.0019 32.0000 1.9780 1.9796 415.6936 416.1075 0.0625 -1.0000 -1.0000 4237124 1576028531.30 151.4841 60.0019 32.0000 1.9784 1.9800 415.7870 416.2012 0.0625 -1.0000 -1.0000 4237187 1576028531.40 151.4841 60.0019 32.0000 1.9787 1.9803 415.6898 416.1049 0.0627 -1.0000 -1.0000 4237265 1576028531.50 151.4619 60.0019 32.0000 1.9794 1.9810 415.6116 416.0271 0.0627 -1.0000 -1.0000 4237328 1576028531.60 151.4619 60.0019 32.0000 1.9797 1.9813 415.6248 416.0403 0.0627 -1.0000 -1.0000 4237390 1576028531.70 151.4619 60.0019 32.0000 1.9791 1.9807 415.6896 416.1059 0.0628 -1.0000 -1.0000 4237484 1576028531.80 151.4619 60.0019 32.0000 1.9787 1.9804 415.6826 416.0981 0.0627 -1.0000 -1.0000 4237546 1576028531.90 151.4619 60.0019 32.0000 1.9782 1.9798 415.8050 416.2204 0.0627 -1.0000 -1.0000 4237874 1576028532.00 151.4911 60.0019 32.0000 1.9785 1.9801 415.6400 416.0561 0.0627 -1.0000 -1.0000 4237937 1576028532.10 151.4992 60.0019 32.0000 1.9793 1.9809 415.5962 416.0096 0.0625 -1.0000 -1.0000 4238000 1576028532.20 151.4992 60.0019 32.0000 1.9800 1.9817 415.6079 416.0228 0.0627 -1.0000 -1.0000 4238078 1576028532.30 151.4992 60.0019 32.0000 1.9790 1.9807 415.6076 416.0238 0.0628 -1.0000 -1.0000 4238140 1576028532.40 151.4992 60.0019 32.0000 1.9782 1.9798 415.6894 416.1053 0.0628 -1.0000 -1.0000 4238203 1576028532.50 151.4992 60.0019 32.0000 1.9782 1.9798 415.7644 416.1799 0.0627 -1.0000 -1.0000 4238390 1576028532.60 151.5041 60.0019 32.0000 1.9783 1.9799 415.7172 416.1322 0.0626 -1.0000 -1.0000 4238453 1576028532.70 151.5108 60.0019 32.0000 1.9790 1.9806 415.6941 416.1078 0.0625 -1.0000 -1.0000 4238515 1576028532.80 151.5108 60.0019 32.0000 1.9791 1.9807 415.5794 415.9950 0.0627 -1.0000 -1.0000 4238593 1576028532.90 151.5108 60.0019 32.0000 1.9793 1.9809 415.5130 415.9287 0.0628 -1.0000 -1.0000 4238656 1576028533.00 151.5108 60.0019 32.0000 1.9794 1.9811 415.6205 416.0351 0.0626 -1.0000 -1.0000 4238828 1576028533.10 151.5108 60.0019 32.0000 1.9784 1.9800 415.7609 416.1760 0.0626 -1.0000 -1.0000 4238906 1576028533.20 151.4933 60.0019 32.0000 1.9784 1.9801 415.6449 416.0597 0.0626 -1.0000 -1.0000 4238969 1576028533.30 151.4933 60.0019 32.0000 1.9789 1.9805 415.5415 415.9563 0.0626 -1.0000 -1.0000 4239031 1576028533.40 151.4933 60.0019 32.0000 1.9788 1.9805 415.5517 415.9658 0.0626 -1.0000 -1.0000 4239093 1576028533.50 151.4933 60.0019 32.0000 1.9782 1.9799 415.5848 416.0007 0.0628 -1.0000 -1.0000 4239390 1576028533.60 151.4933 60.0019 32.0000 1.9777 1.9793 415.6417 416.0577 0.0628 -1.0000 -1.0000 4239453 1576028533.70 151.4933 60.0019 32.0000 1.9784 1.9800 415.7794 416.1941 0.0626 -1.0000 -1.0000 4239515 1576028533.80 151.4881 60.0019 32.0000 1.9788 1.9804 415.6793 416.0941 0.0626 -1.0000 -1.0000 4239578 1576028533.90 151.4859 60.0019 32.0000 1.9788 1.9804 415.5981 416.0124 0.0625 -1.0000 -1.0000 4239656 1576028534.00 151.4859 60.0019 32.0000 1.9793 1.9809 415.5475 415.9618 0.0626 -1.0000 -1.0000 4239874 1576028534.10 151.4859 60.0019 32.0000 1.9793 1.9809 415.6243 416.0398 0.0627 -1.0000 -1.0000 4239937 1576028534.20 151.4859 60.0019 32.0000 1.9794 1.9810 415.6194 416.0339 0.0625 -1.0000 -1.0000 4240015 1576028534.30 151.5088 60.0019 32.0000 1.9793 1.9809 415.7361 416.1507 0.0626 -1.0000 -1.0000 4240078 1576028534.40 151.5088 60.0019 32.0000 1.9793 1.9809 415.5829 415.9979 0.0626 -1.0000 -1.0000 4240156 1576028534.50 151.5088 60.0019 32.0000 1.9797 1.9813 415.5854 415.9996 0.0625 -1.0000 -1.0000 4240390 1576028534.60 151.5088 60.0019 32.0000 1.9788 1.9804 415.5740 415.9887 0.0627 -1.0000 -1.0000 4240453 1576028534.70 151.5088 60.0019 32.0000 1.9790 1.9806 415.5836 415.9984 0.0626 -1.0000 -1.0000 4240515 1576028534.80 151.4653 60.0024 32.0000 1.9792 1.9809 415.6373 416.0519 0.0626 -1.0000 -1.0000 4240593 1576028534.90 151.4320 60.0028 32.0000 1.9791 1.9808 415.7628 416.1778 0.0627 -1.0000 -1.0000 4240656 1576028535.00 151.4320 60.0028 32.0000 1.9784 1.9801 415.7843 416.1999 0.0627 -1.0000 -1.0000 4240703 1576028535.10 151.4320 60.0028 32.0000 1.9789 1.9805 415.7765 416.1911 0.0625 -1.0000 -1.0000 4240843 1576028535.20 151.4320 60.0028 32.0000 1.9788 1.9804 415.7172 416.1319 0.0626 -1.0000 -1.0000 4240906 1576028535.30 151.4348 60.0028 32.0000 1.9793 1.9810 415.5947 416.0094 0.0626 -1.0000 -1.0000 4240969 1576028535.40 151.5454 60.0028 32.0000 1.9800 1.9817 415.6485 416.0632 0.0627 -1.0000 -1.0000 4241046 1576028535.50 151.5454 60.0028 32.0000 1.9792 1.9808 415.7874 416.2030 0.0627 -1.0000 -1.0000 4241109 1576028535.60 151.5454 60.0028 32.0000 1.9792 1.9808 415.8326 416.2470 0.0625 -1.0000 -1.0000 4241343 1576028535.70 151.5454 60.0028 32.0000 1.9792 1.9809 415.8105 416.2261 0.0627 -1.0000 -1.0000 4241422 1576028535.80 151.5454 60.0028 32.0000 1.9791 1.9807 415.6670 416.0826 0.0627 -1.0000 -1.0000 4241484 1576028535.90 151.5501 60.0028 32.0000 1.9794 1.9810 415.5117 415.9267 0.0627 -1.0000 -1.0000 4241546 1576028536.00 151.5501 60.0028 32.0000 1.9797 1.9813 415.5283 415.9433 0.0626 -1.0000 -1.0000 4241624 1576028536.10 151.5501 60.0028 32.0000 1.9794 1.9810 415.6087 416.0239 0.0627 -1.0000 -1.0000 4242546 1576028536.20 151.5501 60.0028 32.0000 1.9785 1.9801 415.7289 416.1432 0.0624 -1.0000 -1.0000 4242625 1576028536.30 151.5501 60.0028 32.0000 1.9783 1.9799 415.8184 416.2330 0.0626 -1.0000 -1.0000 4242687 1576028536.40 151.5501 60.0028 32.0000 1.9785 1.9801 415.6636 416.0782 0.0626 -1.0000 -1.0000 4242750 1576028536.50 151.5557 60.0028 32.0000 1.9792 1.9808 415.5601 415.9748 0.0626 -1.0000 -1.0000 4242828 1576028536.60 151.5557 60.0028 32.0000 1.9789 1.9805 415.7091 416.1242 0.0627 -1.0000 -1.0000 4242890 1576028536.70 151.5557 60.0028 32.0000 1.9783 1.9799 415.7693 416.1856 0.0627 -1.0000 -1.0000 4242953 1576028536.80 151.5557 60.0028 32.0000 1.9785 1.9801 415.7624 416.1771 0.0626 -1.0000 -1.0000 4243031 1576028536.90 151.5557 60.0028 32.0000 1.9790 1.9806 415.6689 416.0841 0.0627 -1.0000 -1.0000 4243109 1576028537.00 151.4334 60.0028 32.0000 1.9798 1.9814 415.5687 415.9839 0.0627 -1.0000 -1.0000 4243172 1576028537.10 151.4334 60.0028 32.0000 1.9796 1.9812 415.5411 415.9562 0.0627 -1.0000 -1.0000 4243250 1576028537.20 151.4334 60.0028 32.0000 1.9792 1.9808 415.6536 416.0678 0.0624 -1.0000 -1.0000 4243312 1576028537.30 151.4334 60.0028 32.0000 1.9784 1.9800 415.7039 416.1177 0.0625 -1.0000 -1.0000 4243374 1576028537.40 151.4334 60.0028 32.0000 1.9790 1.9806 415.7995 416.2146 0.0626 -1.0000 -1.0000 4243437 1576028537.50 151.4670 60.0028 32.0000 1.9790 1.9807 415.7818 416.1971 0.0627 -1.0000 -1.0000 4243500 1576028537.60 151.4789 60.0028 32.0000 1.9789 1.9805 415.7380 416.1537 0.0627 -1.0000 -1.0000 4243750 1576028537.70 151.4789 60.0028 32.0000 1.9797 1.9814 415.6880 416.1016 0.0624 -1.0000 -1.0000 4243828 1576028537.80 151.4789 60.0028 32.0000 1.9789 1.9805 415.7424 416.1564 0.0625 -1.0000 -1.0000 4243890 1576028537.90 151.4789 60.0028 32.0000 1.9794 1.9810 415.8348 416.2489 0.0624 -1.0000 -1.0000 4243968 1576028538.00 151.4789 60.0028 32.0000 1.9785 1.9801 415.7282 416.1428 0.0626 -1.0000 -1.0000 4244031 1576028538.10 151.5047 60.0028 32.0000 1.9786 1.9802 415.7330 416.1482 0.0627 -1.0000 -1.0000 4244796 1576028538.20 151.5047 60.0028 32.0000 1.9797 1.9813 415.6220 416.0371 0.0626 -1.0000 -1.0000 4244874 1576028538.30 151.5047 60.0028 32.0000 1.9798 1.9814 415.6152 416.0304 0.0626 -1.0000 -1.0000 4244937 1576028538.40 151.5047 60.0028 32.0000 1.9796 1.9812 415.6754 416.0898 0.0626 -1.0000 -1.0000 4244999 1576028538.50 151.5047 60.0028 32.0000 1.9791 1.9807 415.6790 416.0938 0.0626 -1.0000 -1.0000 4245062 1576028538.60 151.5523 60.0028 32.0000 1.9787 1.9803 415.7049 416.1202 0.0626 -1.0000 -1.0000 4245140 1576028538.70 151.5541 60.0028 32.0000 1.9788 1.9804 415.8104 416.2249 0.0627 -1.0000 -1.0000 4245187 1576028538.80 151.5541 60.0028 32.0000 1.9788 1.9804 415.7068 416.1223 0.0627 -1.0000 -1.0000 4245265 1576028538.90 151.5541 60.0028 32.0000 1.9795 1.9812 415.6340 416.0489 0.0626 -1.0000 -1.0000 4245328 1576028539.00 151.5541 60.0028 32.0000 1.9796 1.9813 415.5950 416.0099 0.0626 -1.0000 -1.0000 4245390 1576028539.10 151.5541 60.0028 32.0000 1.9793 1.9809 415.6915 416.1060 0.0626 -1.0000 -1.0000 4245468 1576028539.20 151.5541 60.0028 32.0000 1.9786 1.9802 415.7343 416.1495 0.0627 -1.0000 -1.0000 4245531 1576028539.30 151.5541 60.0028 32.0000 1.9786 1.9803 415.7108 416.1256 0.0625 -1.0000 -1.0000 4245593 1576028539.40 151.5541 60.0028 32.0000 1.9783 1.9799 415.6484 416.0634 0.0627 -1.0000 -1.0000 4245671 1576028539.50 151.5541 60.0028 32.0000 1.9793 1.9810 415.5491 415.9644 0.0626 -1.0000 -1.0000 4245734 1576028539.60 151.5541 60.0028 32.0000 1.9793 1.9810 415.5859 416.0011 0.0627 -1.0000 -1.0000 4245796 1576028539.70 151.5541 60.0028 32.0000 1.9793 1.9810 415.7001 416.1148 0.0626 -1.0000 -1.0000 4245859 1576028539.80 151.4841 60.0023 32.0000 1.9783 1.9799 415.7437 416.1577 0.0624 -1.0000 -1.0000 4245921 1576028539.90 151.4841 60.0023 32.0000 1.9788 1.9804 415.7375 416.1522 0.0626 -1.0000 -1.0000 4246000 1576028540.00 151.4841 60.0023 32.0000 1.9785 1.9802 415.6778 416.0929 0.0626 -1.0000 -1.0000 4246062 1576028540.10 151.4841 60.0023 32.0000 1.9789 1.9805 415.5571 415.9718 0.0626 -1.0000 -1.0000 4246124 1576028540.20 151.4841 60.0023 32.0000 1.9794 1.9810 415.6100 416.0249 0.0627 -1.0000 -1.0000 4246187 1576028540.30 151.4841 60.0023 32.0000 1.9791 1.9807 415.7220 416.1372 0.0627 -1.0000 -1.0000 4246265 1576028540.40 151.4128 60.0023 32.0000 1.9782 1.9798 415.6703 416.0850 0.0626 -1.0000 -1.0000 4246328 1576028540.50 151.3631 60.0023 32.0000 1.9780 1.9796 415.6791 416.0941 0.0627 -1.0000 -1.0000 4246390 1576028540.60 151.3631 60.0023 32.0000 1.9787 1.9803 415.6795 416.0941 0.0626 -1.0000 -1.0000 4246453 1576028540.70 151.3631 60.0023 32.0000 1.9790 1.9806 415.6076 416.0223 0.0626 -1.0000 -1.0000 4246781 1576028540.80 151.3631 60.0023 32.0000 1.9794 1.9810 415.5456 415.9598 0.0625 -1.0000 -1.0000 4246859 1576028540.90 151.3631 60.0023 32.0000 1.9786 1.9802 415.7056 416.1207 0.0627 -1.0000 -1.0000 4246922 1576028541.00 151.4003 60.0023 32.0000 1.9785 1.9801 415.6793 416.0946 0.0627 -1.0000 -1.0000 4246984 1576028541.10 151.4003 60.0023 32.0000 1.9780 1.9796 415.7542 416.1695 0.0626 -1.0000 -1.0000 4247046 1576028541.20 151.4003 60.0023 32.0000 1.9787 1.9803 415.6538 416.0679 0.0625 -1.0000 -1.0000 4247343 1576028541.30 151.4003 60.0023 32.0000 1.9794 1.9810 415.5910 416.0061 0.0626 -1.0000 -1.0000 4247406 1576028541.40 151.4003 60.0023 32.0000 1.9789 1.9805 415.6350 416.0494 0.0626 -1.0000 -1.0000 4247484 1576028541.50 151.4003 60.0023 32.0000 1.9782 1.9798 415.7748 416.1907 0.0628 -1.0000 -1.0000 4247546 1576028541.60 151.4003 60.0023 32.0000 1.9782 1.9799 415.7486 416.1636 0.0626 -1.0000 -1.0000 4247609 1576028541.70 151.4003 60.0023 32.0000 1.9788 1.9804 415.6211 416.0357 0.0626 -1.0000 -1.0000 4247796 1576028541.80 151.4003 60.0023 32.0000 1.9788 1.9805 415.5749 415.9900 0.0627 -1.0000 -1.0000 4247859 1576028541.90 151.4003 60.0023 32.0000 1.9793 1.9810 415.5617 415.9766 0.0626 -1.0000 -1.0000 4247937 1576028542.00 151.4003 60.0023 32.0000 1.9789 1.9805 415.6609 416.0746 0.0625 -1.0000 -1.0000 4248000 1576028542.10 151.4506 60.0023 32.0000 1.9779 1.9795 415.8343 416.2487 0.0625 -1.0000 -1.0000 4248062 1576028542.20 151.4506 60.0023 32.0000 1.9783 1.9799 415.8300 416.2449 0.0626 -1.0000 -1.0000 4248296 1576028542.30 151.5704 60.0023 32.0000 1.9791 1.9807 415.7657 416.1814 0.0627 -1.0000 -1.0000 4248359 1576028542.40 151.5704 60.0023 32.0000 1.9792 1.9808 415.5786 415.9933 0.0626 -1.0000 -1.0000 4248421 1576028542.50 151.5704 60.0023 32.0000 1.9793 1.9810 415.7515 416.1661 0.0626 -1.0000 -1.0000 4248484 1576028542.60 151.5149 60.0023 32.0000 1.9782 1.9798 415.7799 416.1950 0.0626 -1.0000 -1.0000 4248546 1576028542.70 151.5149 60.0023 32.0000 1.9783 1.9799 415.6599 416.0752 0.0627 -1.0000 -1.0000 4248828 1576028542.80 151.5149 60.0023 32.0000 1.9792 1.9808 415.5766 415.9915 0.0626 -1.0000 -1.0000 4248906 1576028542.90 151.5149 60.0023 32.0000 1.9787 1.9803 415.5412 415.9553 0.0625 -1.0000 -1.0000 4248969 1576028543.00 151.5149 60.0023 32.0000 1.9787 1.9803 415.4752 415.8907 0.0627 -1.0000 -1.0000 4249031 1576028543.10 151.5149 60.0023 32.0000 1.9791 1.9807 415.6300 416.0442 0.0625 -1.0000 -1.0000 4249093 1576028543.20 151.5642 60.0023 32.0000 1.9778 1.9794 415.7692 416.1842 0.0627 -1.0000 -1.0000 4249531 1576028543.30 151.5895 60.0023 32.0000 1.9788 1.9804 415.6399 416.0557 0.0627 -1.0000 -1.0000 4249593 1576028543.40 151.5895 60.0023 32.0000 1.9792 1.9808 415.6303 416.0438 0.0625 -1.0000 -1.0000 4249671 1576028543.50 151.5895 60.0023 32.0000 1.9794 1.9811 415.6713 416.0864 0.0626 -1.0000 -1.0000 4249734 1576028543.60 151.5895 60.0023 32.0000 1.9786 1.9802 415.7839 416.1987 0.0626 -1.0000 -1.0000 4249796 1576028543.70 151.5895 60.0023 32.0000 1.9792 1.9808 415.8036 416.2188 0.0627 -1.0000 -1.0000 4249859 1576028543.80 151.4799 60.0023 32.0000 1.9794 1.9810 415.7270 416.1420 0.0626 -1.0000 -1.0000 4249921 1576028543.90 151.4799 60.0023 32.0000 1.9795 1.9812 415.5442 415.9592 0.0627 -1.0000 -1.0000 4250000 1576028544.00 151.4799 60.0023 32.0000 1.9792 1.9808 415.5089 415.9235 0.0625 -1.0000 -1.0000 4250062 1576028544.10 151.4799 60.0023 32.0000 1.9794 1.9810 415.6092 416.0242 0.0625 -1.0000 -1.0000 4250124 1576028544.20 151.4799 60.0023 32.0000 1.9788 1.9804 415.7045 416.1177 0.0624 -1.0000 -1.0000 4250203 1576028544.30 151.4799 60.0023 32.0000 1.9786 1.9802 415.7278 416.1421 0.0625 -1.0000 -1.0000 4250265 1576028544.40 151.4799 60.0023 32.0000 1.9795 1.9811 415.6370 416.0516 0.0626 -1.0000 -1.0000 4250328 1576028544.50 151.4799 60.0023 32.0000 1.9792 1.9808 415.5974 416.0116 0.0625 -1.0000 -1.0000 4250390 1576028544.60 151.4827 60.0023 32.0000 1.9792 1.9808 415.5446 415.9592 0.0627 -1.0000 -1.0000 4250453 1576028544.70 151.4829 60.0023 32.0000 1.9790 1.9806 415.7023 416.1175 0.0627 -1.0000 -1.0000 4250515 1576028544.80 151.4829 60.0023 32.0000 1.9788 1.9805 415.7257 416.1403 0.0625 -1.0000 -1.0000 4250765 1576028544.90 151.4734 60.0023 32.0000 1.9787 1.9804 415.6149 416.0285 0.0625 -1.0000 -1.0000 4250828 1576028545.00 151.4734 60.0023 32.0000 1.9793 1.9810 415.5827 415.9973 0.0626 -1.0000 -1.0000 4250890 1576028545.10 151.4734 60.0023 32.0000 1.9792 1.9808 415.5958 416.0091 0.0624 -1.0000 -1.0000 4250953 1576028545.20 151.4734 60.0023 32.0000 1.9795 1.9811 415.5626 415.9770 0.0625 -1.0000 -1.0000 4251015 1576028545.30 151.4734 60.0023 32.0000 1.9784 1.9800 415.6830 416.0975 0.0626 -1.0000 -1.0000 4251375 1576028545.40 151.4734 60.0023 32.0000 1.9786 1.9802 415.7626 416.1769 0.0625 -1.0000 -1.0000 4251453 1576028545.50 151.5072 60.0023 32.0000 1.9790 1.9806 415.7258 416.1406 0.0626 -1.0000 -1.0000 4251515 1576028545.60 151.5072 60.0023 32.0000 1.9789 1.9806 415.6674 416.0821 0.0626 -1.0000 -1.0000 4251578 1576028545.70 151.5072 60.0023 32.0000 1.9794 1.9810 415.6215 416.0366 0.0626 -1.0000 -1.0000 4251640 1576028545.80 151.5072 60.0023 32.0000 1.9793 1.9809 415.5401 415.9544 0.0625 -1.0000 -1.0000 4251843 1576028545.90 151.5072 60.0023 32.0000 1.9779 1.9796 415.7264 416.1409 0.0626 -1.0000 -1.0000 4251906 1576028546.00 151.5072 60.0023 32.0000 1.9778 1.9794 415.7924 416.2073 0.0626 -1.0000 -1.0000 4251968 1576028546.10 151.5072 60.0023 32.0000 1.9784 1.9800 415.6922 416.1071 0.0626 -1.0000 -1.0000 4252031 1576028546.20 151.5072 60.0023 32.0000 1.9784 1.9800 415.6132 416.0279 0.0626 -1.0000 -1.0000 4252109 1576028546.30 151.5072 60.0023 32.0000 1.9792 1.9808 415.6271 416.0411 0.0625 -1.0000 -1.0000 4252171 1576028546.40 151.5121 60.0023 32.0000 1.9796 1.9812 415.5679 415.9816 0.0625 -1.0000 -1.0000 4252343 1576028546.50 151.5478 60.0023 32.0000 1.9788 1.9804 415.5482 415.9626 0.0626 -1.0000 -1.0000 4252421 1576028546.60 151.5478 60.0023 32.0000 1.9782 1.9799 415.7968 416.2121 0.0627 -1.0000 -1.0000 4252484 1576028546.70 151.5078 60.0023 32.0000 1.9788 1.9804 415.8194 416.2333 0.0625 -1.0000 -1.0000 4252546 1576028546.80 151.5078 60.0023 32.0000 1.9781 1.9798 415.7677 416.1828 0.0627 -1.0000 -1.0000 4252625 1576028546.90 151.5078 60.0023 32.0000 1.9786 1.9802 415.6548 416.0700 0.0626 -1.0000 -1.0000 4252859 1576028547.00 151.5078 60.0023 32.0000 1.9784 1.9801 415.5123 415.9269 0.0626 -1.0000 -1.0000 4252922 1576028547.10 151.5078 60.0023 32.0000 1.9798 1.9814 415.5205 415.9344 0.0625 -1.0000 -1.0000 4252984 1576028547.20 151.4515 60.0023 32.0000 1.9781 1.9797 415.6010 416.0156 0.0626 -1.0000 -1.0000 4253046 1576028547.30 151.4515 60.0023 32.0000 1.9786 1.9802 415.6653 416.0794 0.0625 -1.0000 -1.0000 4253109 1576028547.40 151.4515 60.0023 32.0000 1.9782 1.9798 415.8168 416.2314 0.0625 -1.0000 -1.0000 4253609 1576028547.50 151.4515 60.0023 32.0000 1.9782 1.9799 415.6644 416.0779 0.0625 -1.0000 -1.0000 4253671 1576028547.60 151.4515 60.0023 32.0000 1.9783 1.9799 415.5219 415.9360 0.0625 -1.0000 -1.0000 4253734 1576028547.70 151.4515 60.0023 32.0000 1.9786 1.9802 415.6111 416.0252 0.0625 -1.0000 -1.0000 4253812 1576028547.80 151.4464 60.0023 32.0000 1.9786 1.9803 415.6141 416.0281 0.0625 -1.0000 -1.0000 4253875 1576028547.90 151.4464 60.0023 32.0000 1.9780 1.9796 415.6839 416.0979 0.0625 -1.0000 -1.0000 4254031 1576028548.00 151.4464 60.0023 32.0000 1.9787 1.9804 415.7808 416.1955 0.0626 -1.0000 -1.0000 4254093 1576028548.10 151.4464 60.0023 32.0000 1.9786 1.9802 415.6640 416.0782 0.0625 -1.0000 -1.0000 4254156 1576028548.20 151.4464 60.0023 32.0000 1.9795 1.9812 415.5504 415.9653 0.0628 -1.0000 -1.0000 4254234 1576028548.30 151.4464 60.0023 32.0000 1.9791 1.9807 415.6348 416.0500 0.0627 -1.0000 -1.0000 4254296 1576028548.40 151.4464 60.0023 32.0000 1.9782 1.9798 415.5804 415.9952 0.0624 -1.0000 -1.0000 4254531 1576028548.50 151.4464 60.0023 32.0000 1.9780 1.9797 415.6900 416.1052 0.0626 -1.0000 -1.0000 4254593 1576028548.60 151.4464 60.0023 32.0000 1.9788 1.9805 415.7667 416.1813 0.0625 -1.0000 -1.0000 4254656 1576028548.70 151.4464 60.0023 32.0000 1.9789 1.9805 415.6599 416.0738 0.0624 -1.0000 -1.0000 4254719 1576028548.80 151.4314 60.0023 32.0000 1.9801 1.9818 415.5492 415.9632 0.0625 -1.0000 -1.0000 4254796 1576028548.90 151.5525 60.0023 32.0000 1.9793 1.9809 415.5597 415.9742 0.0626 -1.0000 -1.0000 4255031 1576028549.00 151.5525 60.0023 32.0000 1.9788 1.9805 415.7280 416.1432 0.0626 -1.0000 -1.0000 4255093 1576028549.10 151.5525 60.0023 32.0000 1.9795 1.9812 415.7536 416.1677 0.0624 -1.0000 -1.0000 4255156 1576028549.20 151.5525 60.0023 32.0000 1.9794 1.9810 415.7440 416.1581 0.0625 -1.0000 -1.0000 4255219 1576028549.30 151.5525 60.0023 32.0000 1.9797 1.9813 415.5238 415.9381 0.0626 -1.0000 -1.0000 4255281 1576028549.40 151.5525 60.0023 32.0000 1.9800 1.9817 415.5776 415.9918 0.0625 -1.0000 -1.0000 4255359 1576028549.50 151.5028 60.0023 32.0000 1.9800 1.9817 415.6034 416.0175 0.0626 -1.0000 -1.0000 4255422 1576028549.60 151.5028 60.0023 32.0000 1.9789 1.9805 415.6683 416.0830 0.0626 -1.0000 -1.0000 4255484 1576028549.70 151.5028 60.0023 32.0000 1.9788 1.9804 415.7319 416.1469 0.0626 -1.0000 -1.0000 4255562 1576028549.80 151.5028 60.0023 32.0000 1.9786 1.9803 415.7020 416.1163 0.0625 -1.0000 -1.0000 4255624 1576028549.90 151.5028 60.0023 32.0000 1.9792 1.9808 415.7651 416.1798 0.0626 -1.0000 -1.0000 4255687 1576028550.00 151.5028 60.0023 32.0000 1.9793 1.9809 415.5197 415.9336 0.0625 -1.0000 -1.0000 4255875 1576028550.10 151.5028 60.0023 32.0000 1.9783 1.9800 415.5666 415.9811 0.0626 -1.0000 -1.0000 4255937 1576028550.20 151.5028 60.0023 32.0000 1.9785 1.9801 415.7700 416.1848 0.0625 -1.0000 -1.0000 4256000 1576028550.30 151.5028 60.0023 32.0000 1.9780 1.9796 415.7281 416.1417 0.0625 -1.0000 -1.0000 4256062 1576028550.40 151.5028 60.0023 32.0000 1.9779 1.9795 415.6102 416.0250 0.0626 -1.0000 -1.0000 4256140 1576028550.50 151.5028 60.0023 32.0000 1.9792 1.9808 415.4921 415.9067 0.0626 -1.0000 -1.0000 4256375 1576028550.60 151.4977 60.0021 32.0000 1.9793 1.9809 415.5578 415.9727 0.0627 -1.0000 -1.0000 4256437 1576028550.70 151.4862 60.0018 32.0000 1.9789 1.9806 415.6307 416.0462 0.0626 -1.0000 -1.0000 4256500 1576028550.80 151.4797 60.0018 32.0000 1.9784 1.9801 415.7451 416.1590 0.0624 -1.0000 -1.0000 4256578 1576028550.90 151.4764 60.0018 32.0000 1.9786 1.9802 415.7365 416.1502 0.0625 -1.0000 -1.0000 4256640 1576028551.00 151.4764 60.0018 32.0000 1.9797 1.9813 415.6434 416.0595 0.0627 -1.0000 -1.0000 4256875 1576028551.10 151.4764 60.0018 32.0000 1.9788 1.9804 415.5251 415.9391 0.0625 -1.0000 -1.0000 4256937 1576028551.20 151.4518 60.0018 32.0000 1.9800 1.9816 415.5613 415.9758 0.0626 -1.0000 -1.0000 4257000 1576028551.30 151.4518 60.0018 32.0000 1.9794 1.9811 415.6706 416.0841 0.0625 -1.0000 -1.0000 4257062 1576028551.40 151.4518 60.0018 32.0000 1.9785 1.9801 415.7086 416.1231 0.0626 -1.0000 -1.0000 4257140 1576028551.50 151.4518 60.0018 32.0000 1.9785 1.9801 415.7544 416.1693 0.0626 -1.0000 -1.0000 4257375 1576028551.60 151.4518 60.0018 32.0000 1.9792 1.9809 415.6473 416.0615 0.0626 -1.0000 -1.0000 4257437 1576028551.70 151.4518 60.0018 32.0000 1.9799 1.9815 415.6088 416.0241 0.0627 -1.0000 -1.0000 4257515 1576028551.80 151.4547 60.0018 32.0000 1.9802 1.9818 415.5748 415.9894 0.0625 -1.0000 -1.0000 4257578 1576028551.90 151.4547 60.0018 32.0000 1.9798 1.9814 415.6652 416.0794 0.0624 -1.0000 -1.0000 4257640 1576028552.00 151.4547 60.0018 32.0000 1.9789 1.9805 415.7680 416.1825 0.0625 -1.0000 -1.0000 4258124 1576028552.10 151.4547 60.0018 32.0000 1.9786 1.9802 415.7988 416.2127 0.0625 -1.0000 -1.0000 4258187 1576028552.20 151.4547 60.0018 32.0000 1.9788 1.9804 415.6033 416.0170 0.0625 -1.0000 -1.0000 4258265 1576028552.30 151.4707 60.0018 32.0000 1.9790 1.9806 415.5849 415.9989 0.0625 -1.0000 -1.0000 4258328 1576028552.40 151.5974 60.0018 32.0000 1.9794 1.9810 415.6104 416.0237 0.0624 -1.0000 -1.0000 4258390 1576028552.50 151.5974 60.0018 32.0000 1.9792 1.9808 415.6676 416.0819 0.0626 -1.0000 -1.0000 4258765 1576028552.60 151.5974 60.0018 32.0000 1.9795 1.9811 415.8284 416.2430 0.0625 -1.0000 -1.0000 4258828 1576028552.70 151.5974 60.0018 32.0000 1.9797 1.9813 415.7234 416.1372 0.0625 -1.0000 -1.0000 4258890 1576028552.80 151.5974 60.0018 32.0000 1.9794 1.9810 415.5686 415.9822 0.0624 -1.0000 -1.0000 4258953 1576028552.90 151.5974 60.0018 32.0000 1.9797 1.9813 415.5446 415.9588 0.0625 -1.0000 -1.0000 4259015 1576028553.00 151.5974 60.0018 32.0000 1.9798 1.9814 415.6403 416.0537 0.0624 -1.0000 -1.0000 4259593 1576028553.10 151.5974 60.0018 32.0000 1.9791 1.9808 415.7171 416.1317 0.0626 -1.0000 -1.0000 4259671 1576028553.20 151.5974 60.0018 32.0000 1.9791 1.9807 415.7719 416.1862 0.0625 -1.0000 -1.0000 4259734 1576028553.30 151.5871 60.0018 32.0000 1.9791 1.9807 415.7504 416.1644 0.0625 -1.0000 -1.0000 4259796 1576028553.40 151.5944 60.0018 32.0000 1.9789 1.9805 415.7512 416.1650 0.0624 -1.0000 -1.0000 4259875 1576028553.50 151.6023 60.0018 32.0000 1.9796 1.9812 415.5886 416.0017 0.0624 -1.0000 -1.0000 4259937 1576028553.60 151.6023 60.0018 32.0000 1.9797 1.9813 415.6067 416.0194 0.0623 -1.0000 -1.0000 4300000 1576028553.70 151.6023 60.0018 32.0000 1.9789 1.9805 415.6633 416.0755 0.0622 -1.0000 -1.0000 4300062 1576028553.80 151.6023 60.0018 32.0000 1.9786 1.9802 415.7241 416.1376 0.0625 -1.0000 -1.0000 4300124 1576028553.90 151.6023 60.0018 32.0000 1.9789 1.9805 415.6628 416.0772 0.0626 -1.0000 -1.0000 4300218 1576028554.00 151.5390 60.0018 32.0000 1.9791 1.9808 415.5408 415.9543 0.0624 -1.0000 -1.0000 4300281 1576028554.10 151.5390 60.0018 32.0000 1.9795 1.9811 415.5172 415.9303 0.0624 -1.0000 -1.0000 4300343 1576028554.20 151.5390 60.0018 32.0000 1.9796 1.9812 415.5519 415.9646 0.0623 -1.0000 -1.0000 4300406 1576028554.30 151.5390 60.0018 32.0000 1.9794 1.9811 415.7018 416.1154 0.0624 -1.0000 -1.0000 4300468 1576028554.40 151.5390 60.0018 32.0000 1.9784 1.9801 415.7770 416.1908 0.0625 -1.0000 -1.0000 4300531 1576028554.50 151.5390 60.0018 32.0000 1.9788 1.9804 415.8034 416.2173 0.0624 -1.0000 -1.0000 4300609 1576028554.60 151.4586 60.0013 32.0000 1.9783 1.9799 415.7837 416.1971 0.0624 -1.0000 -1.0000 4300672 1576028554.70 151.4586 60.0013 32.0000 1.9790 1.9806 415.6588 416.0723 0.0624 -1.0000 -1.0000 4300734 1576028554.80 151.4586 60.0013 32.0000 1.9798 1.9814 415.5918 416.0055 0.0625 -1.0000 -1.0000 4300812 1576028554.90 151.4586 60.0013 32.0000 1.9798 1.9815 415.5299 415.9447 0.0626 -1.0000 -1.0000 4300859 1576028555.00 151.4586 60.0013 32.0000 1.9793 1.9809 415.6088 416.0236 0.0626 -1.0000 -1.0000 4300922 1576028555.10 151.4586 60.0013 32.0000 1.9784 1.9801 415.7049 416.1193 0.0625 -1.0000 -1.0000 4301000 1576028555.20 151.4586 60.0013 32.0000 1.9784 1.9800 415.8187 416.2322 0.0623 -1.0000 -1.0000 4301062 1576028555.30 151.4586 60.0013 32.0000 1.9788 1.9804 415.7280 416.1410 0.0624 -1.0000 -1.0000 4301124 1576028555.40 151.4586 60.0013 32.0000 1.9796 1.9812 415.5488 415.9626 0.0624 -1.0000 -1.0000 4301203 1576028555.50 151.4586 60.0013 32.0000 1.9796 1.9812 415.5159 415.9304 0.0625 -1.0000 -1.0000 4301265 1576028555.60 151.4586 60.0013 32.0000 1.9793 1.9809 415.5809 415.9944 0.0625 -1.0000 -1.0000 4301546 1576028555.70 151.4586 60.0013 32.0000 1.9791 1.9807 415.6904 416.1041 0.0624 -1.0000 -1.0000 4301624 1576028555.80 151.5671 60.0013 32.0000 1.9788 1.9804 415.7650 416.1795 0.0626 -1.0000 -1.0000 4301687 1576028555.90 151.5671 60.0013 32.0000 1.9793 1.9809 415.6339 416.0491 0.0627 -1.0000 -1.0000 4301750 1576028556.00 151.5671 60.0013 32.0000 1.9798 1.9815 415.5759 415.9904 0.0625 -1.0000 -1.0000 4301812 1576028556.10 151.5671 60.0013 32.0000 1.9792 1.9808 415.5132 415.9278 0.0627 -1.0000 -1.0000 4302046 1576028556.20 151.5671 60.0013 32.0000 1.9786 1.9802 415.7671 416.1831 0.0627 -1.0000 -1.0000 4302109 1576028556.30 151.5671 60.0013 32.0000 1.9777 1.9794 415.7373 416.1520 0.0626 -1.0000 -1.0000 4302187 1576028556.40 151.6277 60.0013 32.0000 1.9797 1.9813 415.6769 416.0918 0.0626 -1.0000 -1.0000 4302250 1576028556.50 151.6277 60.0013 32.0000 1.9799 1.9816 415.5171 415.9311 0.0625 -1.0000 -1.0000 4302312 1576028556.60 151.6277 60.0013 32.0000 1.9795 1.9811 415.6671 416.0818 0.0627 -1.0000 -1.0000 4302796 1576028556.70 151.6277 60.0013 32.0000 1.9790 1.9806 415.7137 416.1294 0.0627 -1.0000 -1.0000 4302859 1576028556.80 151.6277 60.0013 32.0000 1.9791 1.9807 415.7480 416.1617 0.0623 -1.0000 -1.0000 4302922 1576028556.90 151.5469 60.0013 32.0000 1.9782 1.9798 415.7846 416.1999 0.0627 -1.0000 -1.0000 4302984 1576028557.00 151.5469 60.0013 32.0000 1.9792 1.9808 415.6995 416.1147 0.0627 -1.0000 -1.0000 4303046 1576028557.10 151.5469 60.0013 32.0000 1.9795 1.9811 415.6366 416.0521 0.0627 -1.0000 -1.0000 4303124 1576028557.20 151.5469 60.0013 32.0000 1.9791 1.9807 415.5012 415.9161 0.0627 -1.0000 -1.0000 4303187 1576028557.30 151.5469 60.0013 32.0000 1.9793 1.9809 415.5799 415.9956 0.0627 -1.0000 -1.0000 4303250 1576028557.40 151.5469 60.0013 32.0000 1.9787 1.9803 415.7078 416.1226 0.0626 -1.0000 -1.0000 4303328 1576028557.50 151.5469 60.0013 32.0000 1.9785 1.9802 415.6371 416.0526 0.0628 -1.0000 -1.0000 4303390 1576028557.60 151.5469 60.0013 32.0000 1.9783 1.9799 415.7266 416.1432 0.0628 -1.0000 -1.0000 4303453 1576028557.70 151.4179 60.0013 32.0000 1.9783 1.9799 415.5874 416.0033 0.0628 -1.0000 -1.0000 4303640 1576028557.80 151.4250 60.0013 32.0000 1.9791 1.9807 415.5304 415.9459 0.0627 -1.0000 -1.0000 4303703 1576028557.90 151.4250 60.0013 32.0000 1.9793 1.9809 415.4902 415.9059 0.0628 -1.0000 -1.0000 4303781 1576028558.00 151.4565 60.0013 32.0000 1.9789 1.9806 415.5987 416.0150 0.0628 -1.0000 -1.0000 4303843 1576028558.10 151.4565 60.0013 32.0000 1.9781 1.9798 415.7393 416.1556 0.0628 -1.0000 -1.0000 4303906 1576028558.20 151.4565 60.0013 32.0000 1.9790 1.9807 415.6846 416.1002 0.0627 -1.0000 -1.0000 4304281 1576028558.30 151.4565 60.0013 32.0000 1.9787 1.9803 415.7310 416.1468 0.0628 -1.0000 -1.0000 4304343 1576028558.40 151.4565 60.0013 32.0000 1.9782 1.9798 415.6690 416.0844 0.0627 -1.0000 -1.0000 4304406 1576028558.50 151.4894 60.0013 32.0000 1.9792 1.9808 415.5336 415.9496 0.0628 -1.0000 -1.0000 4304484 1576028558.60 151.5001 60.0013 32.0000 1.9791 1.9808 415.5460 415.9621 0.0628 -1.0000 -1.0000 4304546 1576028558.70 151.5001 60.0013 32.0000 1.9789 1.9806 415.5620 415.9777 0.0628 -1.0000 -1.0000 4304875 1576028558.80 151.5001 60.0013 32.0000 1.9784 1.9801 415.7730 416.1898 0.0629 -1.0000 -1.0000 4304937 1576028558.90 151.5001 60.0013 32.0000 1.9790 1.9807 415.7321 416.1484 0.0628 -1.0000 -1.0000 4305000 1576028559.00 151.5001 60.0013 32.0000 1.9788 1.9804 415.7229 416.1382 0.0626 -1.0000 -1.0000 4305062 1576028559.10 151.5741 60.0013 32.0000 1.9792 1.9809 415.6070 416.0235 0.0629 -1.0000 -1.0000 4305140 1576028559.20 151.5820 60.0013 32.0000 1.9786 1.9802 415.6067 416.0230 0.0628 -1.0000 -1.0000 4305359 1576028559.30 151.5820 60.0013 32.0000 1.9793 1.9810 415.6323 416.0480 0.0628 -1.0000 -1.0000 4305422 1576028559.40 151.5820 60.0013 32.0000 1.9783 1.9799 415.6896 416.1065 0.0629 -1.0000 -1.0000 4305500 1576028559.50 151.5820 60.0013 32.0000 1.9776 1.9792 415.7749 416.1910 0.0628 -1.0000 -1.0000 4305562 1576028559.60 151.5790 60.0013 32.0000 1.9786 1.9803 415.6517 416.0676 0.0628 -1.0000 -1.0000 4305624 1576028559.70 151.5439 60.0014 32.0000 1.9792 1.9808 415.5068 415.9216 0.0626 -1.0000 -1.0000 4305859 1576028559.80 151.5439 60.0014 32.0000 1.9790 1.9806 415.5084 415.9248 0.0629 -1.0000 -1.0000 4305921 1576028559.90 151.5439 60.0014 32.0000 1.9791 1.9808 415.6629 416.0795 0.0628 -1.0000 -1.0000 4306000 1576028560.00 151.5439 60.0014 32.0000 1.9784 1.9801 415.7726 416.1888 0.0628 -1.0000 -1.0000 4306062 1576028560.10 151.5439 60.0014 32.0000 1.9787 1.9803 415.7553 416.1710 0.0628 -1.0000 -1.0000 4306124 1576028560.20 151.5439 60.0014 32.0000 1.9786 1.9803 415.6739 416.0904 0.0628 -1.0000 -1.0000 4306187 1576028560.30 151.4653 60.0014 32.0000 1.9784 1.9800 415.6457 416.0615 0.0628 -1.0000 -1.0000 4306250 1576028560.40 151.4653 60.0014 32.0000 1.9789 1.9805 415.5857 416.0015 0.0628 -1.0000 -1.0000 4306328 1576028560.50 151.4653 60.0014 32.0000 1.9793 1.9810 415.6418 416.0582 0.0628 -1.0000 -1.0000 4306390 1576028560.60 151.4653 60.0014 32.0000 1.9782 1.9798 415.6336 416.0501 0.0629 -1.0000 -1.0000 4306453 1576028560.70 151.4653 60.0014 32.0000 1.9782 1.9798 415.6897 416.1060 0.0628 -1.0000 -1.0000 4306515 1576028560.80 151.4653 60.0014 32.0000 1.9791 1.9807 415.6241 416.0414 0.0629 -1.0000 -1.0000 4306859 1576028560.90 151.5003 60.0014 32.0000 1.9798 1.9815 415.5862 416.0025 0.0629 -1.0000 -1.0000 4306922 1576028561.00 151.5003 60.0014 32.0000 1.9794 1.9811 415.5992 416.0159 0.0629 -1.0000 -1.0000 4306969 1576028561.10 151.5003 60.0014 32.0000 1.9798 1.9814 415.6690 416.0859 0.0629 -1.0000 -1.0000 4307046 1576028561.20 151.5003 60.0014 32.0000 1.9789 1.9806 415.7022 416.1190 0.0628 -1.0000 -1.0000 4307109 1576028561.30 151.5003 60.0014 32.0000 1.9790 1.9806 415.7588 416.1749 0.0629 -1.0000 -1.0000 4307343 1576028561.40 151.5091 60.0014 32.0000 1.9794 1.9810 415.7939 416.2118 0.0630 -1.0000 -1.0000 4307422 1576028561.50 151.5847 60.0014 32.0000 1.9787 1.9803 415.6880 416.1038 0.0628 -1.0000 -1.0000 4307484 1576028561.60 151.5847 60.0014 32.0000 1.9798 1.9815 415.5382 415.9549 0.0629 -1.0000 -1.0000 4307546 1576028561.70 151.5847 60.0014 32.0000 1.9794 1.9811 415.5641 415.9811 0.0630 -1.0000 -1.0000 4307609 1576028561.80 151.5847 60.0014 32.0000 1.9795 1.9811 415.5946 416.0118 0.0630 -1.0000 -1.0000 4307890 1576028561.90 151.5847 60.0014 32.0000 1.9787 1.9804 415.7194 416.1367 0.0630 -1.0000 -1.0000 4307969 1576028562.00 151.5476 60.0014 32.0000 1.9786 1.9802 415.6989 416.1161 0.0630 -1.0000 -1.0000 4308031 1576028562.10 151.5476 60.0014 32.0000 1.9795 1.9812 415.5468 415.9636 0.0629 -1.0000 -1.0000 4308093 1576028562.20 151.5476 60.0014 32.0000 1.9792 1.9809 415.5701 415.9870 0.0629 -1.0000 -1.0000 4308172 1576028562.30 151.5476 60.0014 32.0000 1.9783 1.9799 415.6713 416.0883 0.0629 -1.0000 -1.0000 4308265 1576028562.40 151.5476 60.0014 32.0000 1.9778 1.9794 415.7412 416.1590 0.0631 -1.0000 -1.0000 4308328 1576028562.50 151.5068 60.0014 32.0000 1.9783 1.9799 415.7590 416.1752 0.0628 -1.0000 -1.0000 4308390 1576028562.60 151.4806 60.0014 32.0000 1.9780 1.9796 415.7911 416.2078 0.0629 -1.0000 -1.0000 4308453 1576028562.70 151.4806 60.0014 32.0000 1.9793 1.9810 415.6328 416.0497 0.0629 -1.0000 -1.0000 4308515 1576028562.80 151.4806 60.0014 32.0000 1.9787 1.9803 415.6036 416.0203 0.0629 -1.0000 -1.0000 4308859 1576028562.90 151.4806 60.0014 32.0000 1.9782 1.9799 415.5800 415.9964 0.0629 -1.0000 -1.0000 4308922 1576028563.00 151.4806 60.0014 32.0000 1.9786 1.9802 415.6819 416.0985 0.0629 -1.0000 -1.0000 4308984 1576028563.10 151.4992 60.0014 32.0000 1.9788 1.9804 415.6716 416.0886 0.0630 -1.0000 -1.0000 4309062 1576028563.20 151.4992 60.0014 32.0000 1.9793 1.9809 415.6690 416.0857 0.0629 -1.0000 -1.0000 4309124 1576028563.30 151.4992 60.0014 32.0000 1.9793 1.9810 415.5019 415.9176 0.0627 -1.0000 -1.0000 4309859 1576028563.40 151.4992 60.0014 32.0000 1.9788 1.9805 415.5198 415.9353 0.0627 -1.0000 -1.0000 4309922 1576028563.50 151.4992 60.0014 32.0000 1.9781 1.9798 415.7226 416.1401 0.0629 -1.0000 -1.0000 4309984 1576028563.60 151.4992 60.0014 32.0000 1.9790 1.9807 415.7614 416.1766 0.0627 -1.0000 -1.0000 4310046 1576028563.70 151.4389 60.0014 32.0000 1.9788 1.9805 415.7783 416.1952 0.0630 -1.0000 -1.0000 4310124 1576028563.80 151.4389 60.0014 32.0000 1.9793 1.9809 415.6314 416.0481 0.0629 -1.0000 -1.0000 4310187 1576028563.90 151.4389 60.0014 32.0000 1.9799 1.9815 415.5353 415.9518 0.0629 -1.0000 -1.0000 4310265 1576028564.00 151.4389 60.0014 32.0000 1.9796 1.9812 415.5025 415.9186 0.0628 -1.0000 -1.0000 4310328 1576028564.10 151.4389 60.0014 32.0000 1.9792 1.9808 415.6230 416.0384 0.0627 -1.0000 -1.0000 4310390 1576028564.20 151.4389 60.0014 32.0000 1.9798 1.9815 415.6304 416.0466 0.0629 -1.0000 -1.0000 4310453 1576028564.30 151.5235 60.0014 32.0000 1.9784 1.9801 415.7196 416.1365 0.0629 -1.0000 -1.0000 4310515 1576028564.40 151.5235 60.0014 32.0000 1.9784 1.9800 415.7389 416.1551 0.0628 -1.0000 -1.0000 4310578 1576028564.50 151.5235 60.0014 32.0000 1.9796 1.9812 415.6842 416.1006 0.0628 -1.0000 -1.0000 4310656 1576028564.60 151.5235 60.0014 32.0000 1.9795 1.9811 415.5859 416.0018 0.0627 -1.0000 -1.0000 4310719 1576028564.70 151.5235 60.0014 32.0000 1.9792 1.9808 415.5868 416.0042 0.0631 -1.0000 -1.0000 4310781 1576028564.80 151.5346 60.0019 32.0000 1.9788 1.9804 415.5921 416.0088 0.0628 -1.0000 -1.0000 4310859 1576028564.90 151.5346 60.0019 32.0000 1.9788 1.9804 415.6614 416.0764 0.0627 -1.0000 -1.0000 4311031 1576028565.00 151.5346 60.0019 32.0000 1.9790 1.9807 415.6928 416.1088 0.0628 -1.0000 -1.0000 4311093 1576028565.10 151.5346 60.0019 32.0000 1.9791 1.9808 415.6011 416.0171 0.0628 -1.0000 -1.0000 4311172 1576028565.20 151.5346 60.0019 32.0000 1.9793 1.9809 415.5636 415.9800 0.0629 -1.0000 -1.0000 4311234 1576028565.30 151.5346 60.0019 32.0000 1.9788 1.9805 415.5806 415.9966 0.0628 -1.0000 -1.0000 4311296 1576028565.40 151.5346 60.0019 32.0000 1.9790 1.9806 415.6614 416.0779 0.0629 -1.0000 -1.0000 4311546 1576028565.50 151.5346 60.0019 32.0000 1.9787 1.9804 415.7549 416.1714 0.0628 -1.0000 -1.0000 4311609 1576028565.60 151.5346 60.0019 32.0000 1.9786 1.9802 415.6129 416.0291 0.0628 -1.0000 -1.0000 4311671 1576028565.70 151.5346 60.0019 32.0000 1.9789 1.9806 415.5705 415.9868 0.0628 -1.0000 -1.0000 4311734 1576028565.80 151.5346 60.0019 32.0000 1.9793 1.9809 415.5471 415.9638 0.0629 -1.0000 -1.0000 4311796 1576028565.90 151.4901 60.0019 32.0000 1.9782 1.9799 415.5684 415.9832 0.0626 -1.0000 -1.0000 4312046 1576028566.00 151.4901 60.0019 32.0000 1.9783 1.9799 415.6705 416.0867 0.0629 -1.0000 -1.0000 4312109 1576028566.10 151.4901 60.0019 32.0000 1.9777 1.9794 415.8084 416.2247 0.0628 -1.0000 -1.0000 4312171 1576028566.20 151.4901 60.0019 32.0000 1.9785 1.9801 415.6919 416.1079 0.0629 -1.0000 -1.0000 4312234 1576028566.30 151.4901 60.0019 32.0000 1.9789 1.9806 415.5483 415.9657 0.0630 -1.0000 -1.0000 4312296 1576028566.40 151.4749 60.0019 32.0000 1.9799 1.9815 415.4882 415.9040 0.0627 -1.0000 -1.0000 4312734 1576028566.50 151.4632 60.0019 32.0000 1.9796 1.9812 415.5885 416.0039 0.0627 -1.0000 -1.0000 4312812 1576028566.60 151.4632 60.0019 32.0000 1.9786 1.9802 415.7372 416.1531 0.0628 -1.0000 -1.0000 4312875 1576028566.70 151.4632 60.0019 32.0000 1.9792 1.9809 415.7059 416.1218 0.0628 -1.0000 -1.0000 4312937 1576028566.80 151.4632 60.0019 32.0000 1.9798 1.9814 415.6110 416.0262 0.0627 -1.0000 -1.0000 4313015 1576028566.90 151.4632 60.0019 32.0000 1.9794 1.9810 415.5655 415.9814 0.0628 -1.0000 -1.0000 4313093 1576028567.00 151.4554 60.0019 32.0000 1.9792 1.9809 415.6937 416.1100 0.0628 -1.0000 -1.0000 4313156 1576028567.10 151.4554 60.0019 32.0000 1.9792 1.9808 415.7728 416.1883 0.0627 -1.0000 -1.0000 4313219 1576028567.20 151.4554 60.0019 32.0000 1.9791 1.9807 415.8011 416.2176 0.0629 -1.0000 -1.0000 4313281 1576028567.30 151.4554 60.0019 32.0000 1.9785 1.9802 415.7165 416.1333 0.0629 -1.0000 -1.0000 4313343 1576028567.40 151.4554 60.0019 32.0000 1.9799 1.9815 415.6723 416.0877 0.0627 -1.0000 -1.0000 4313422 1576028567.50 151.4698 60.0019 32.0000 1.9800 1.9816 415.5415 415.9570 0.0628 -1.0000 -1.0000 4313484 1576028567.60 151.4698 60.0019 32.0000 1.9794 1.9810 415.5782 415.9946 0.0627 -1.0000 -1.0000 4313546 1576028567.70 151.4698 60.0019 32.0000 1.9794 1.9810 415.7325 416.1493 0.0630 -1.0000 -1.0000 4313624 1576028567.80 151.4698 60.0019 32.0000 1.9789 1.9806 415.8293 416.2459 0.0628 -1.0000 -1.0000 4313687 1576028567.90 151.4698 60.0019 32.0000 1.9789 1.9805 415.6161 416.0319 0.0627 -1.0000 -1.0000 4313874 1576028568.00 151.4885 60.0019 32.0000 1.9800 1.9817 415.5416 415.9570 0.0627 -1.0000 -1.0000 4313937 1576028568.10 151.5169 60.0019 32.0000 1.9789 1.9805 415.5722 415.9875 0.0627 -1.0000 -1.0000 4314000 1576028568.20 151.5169 60.0019 32.0000 1.9781 1.9797 415.7121 416.1283 0.0628 -1.0000 -1.0000 4314062 1576028568.30 151.5169 60.0019 32.0000 1.9778 1.9794 415.7433 416.1590 0.0627 -1.0000 -1.0000 4314124 1576028568.40 151.5169 60.0019 32.0000 1.9783 1.9799 415.7285 416.1445 0.0628 -1.0000 -1.0000 4314624 1576028568.50 151.5169 60.0019 32.0000 1.9784 1.9800 415.6405 416.0570 0.0628 -1.0000 -1.0000 4314687 1576028568.60 151.5532 60.0019 32.0000 1.9789 1.9805 415.5370 415.9524 0.0628 -1.0000 -1.0000 4314750 1576028568.70 151.5532 60.0019 32.0000 1.9783 1.9799 415.7185 416.1352 0.0628 -1.0000 -1.0000 4314812 1576028568.80 151.5532 60.0019 32.0000 1.9783 1.9800 415.7792 416.1959 0.0629 -1.0000 -1.0000 4314890 1576028568.90 151.5532 60.0019 32.0000 1.9788 1.9805 415.5840 416.0002 0.0628 -1.0000 -1.0000 4315109 1576028569.00 151.5532 60.0019 32.0000 1.9791 1.9808 415.5709 415.9874 0.0628 -1.0000 -1.0000 4315172 1576028569.10 151.5532 60.0019 32.0000 1.9796 1.9812 415.5011 415.9170 0.0629 -1.0000 -1.0000 4315250 1576028569.20 151.5532 60.0019 32.0000 1.9787 1.9804 415.6324 416.0493 0.0629 -1.0000 -1.0000 4315312 1576028569.30 151.4748 60.0019 32.0000 1.9782 1.9798 415.6909 416.1073 0.0628 -1.0000 -1.0000 4315375 1576028569.40 151.4748 60.0019 32.0000 1.9785 1.9801 415.7556 416.1715 0.0628 -1.0000 -1.0000 4315453 1576028569.50 151.4748 60.0019 32.0000 1.9779 1.9796 415.6622 416.0785 0.0628 -1.0000 -1.0000 4315578 1576028569.60 151.4748 60.0019 32.0000 1.9786 1.9802 415.7302 416.1460 0.0628 -1.0000 -1.0000 4315640 1576028569.70 151.4748 60.0019 32.0000 1.9787 1.9803 415.5728 415.9890 0.0628 -1.0000 -1.0000 4315718 1576028569.80 151.4734 60.0020 32.0000 1.9780 1.9796 415.6044 416.0197 0.0628 -1.0000 -1.0000 4315781 1576028569.90 151.4728 60.0020 32.0000 1.9792 1.9809 415.5431 415.9593 0.0628 -1.0000 -1.0000 4315859 1576028570.00 151.4728 60.0020 32.0000 1.9797 1.9813 415.6510 416.0674 0.0630 -1.0000 -1.0000 4316281 1576028570.10 151.4728 60.0020 32.0000 1.9798 1.9814 415.7120 416.1288 0.0629 -1.0000 -1.0000 4316359 1576028570.20 151.4728 60.0020 32.0000 1.9788 1.9804 415.8314 416.2485 0.0630 -1.0000 -1.0000 4316421 1576028570.30 151.4728 60.0020 32.0000 1.9788 1.9804 415.7469 416.1644 0.0628 -1.0000 -1.0000 4316484 1576028570.40 151.4728 60.0020 32.0000 1.9795 1.9811 415.5997 416.0172 0.0630 -1.0000 -1.0000 4316546 1576028570.50 151.4420 60.0020 32.0000 1.9794 1.9810 415.5003 415.9166 0.0629 -1.0000 -1.0000 4317296 1576028570.60 151.4420 60.0020 32.0000 1.9781 1.9797 415.6447 416.0612 0.0629 -1.0000 -1.0000 4317359 1576028570.70 151.4420 60.0020 32.0000 1.9782 1.9798 415.7195 416.1362 0.0629 -1.0000 -1.0000 4317421 1576028570.80 151.4420 60.0020 32.0000 1.9787 1.9803 415.7114 416.1285 0.0630 -1.0000 -1.0000 4317500 1576028570.90 151.4420 60.0020 32.0000 1.9794 1.9810 415.6380 416.0547 0.0629 -1.0000 -1.0000 4317562 1576028571.00 151.5178 60.0020 32.0000 1.9805 1.9821 415.5578 415.9749 0.0630 -1.0000 -1.0000 4317624 1576028571.10 151.5446 60.0020 32.0000 1.9804 1.9821 415.5845 416.0005 0.0628 -1.0000 -1.0000 4317687 1576028571.20 151.5446 60.0020 32.0000 1.9794 1.9810 415.7803 416.1975 0.0629 -1.0000 -1.0000 4317750 1576028571.30 151.5446 60.0020 32.0000 1.9787 1.9803 415.8051 416.2217 0.0629 -1.0000 -1.0000 4317812 1576028571.40 151.5446 60.0020 32.0000 1.9787 1.9803 415.6482 416.0653 0.0630 -1.0000 -1.0000 4317890 1576028571.50 151.5444 60.0020 32.0000 1.9794 1.9810 415.5290 415.9460 0.0630 -1.0000 -1.0000 4317953 1576028571.60 151.5421 60.0020 32.0000 1.9794 1.9810 415.4989 415.9155 0.0629 -1.0000 -1.0000 4318015 1576028571.70 151.5421 60.0020 32.0000 1.9787 1.9803 415.5554 415.9727 0.0631 -1.0000 -1.0000 4318093 1576028571.80 151.5421 60.0020 32.0000 1.9782 1.9798 415.6629 416.0791 0.0628 -1.0000 -1.0000 4318156 1576028571.90 151.5421 60.0020 32.0000 1.9786 1.9802 415.7632 416.1796 0.0629 -1.0000 -1.0000 4318234 1576028572.00 151.5421 60.0020 32.0000 1.9788 1.9804 415.6875 416.1051 0.0630 -1.0000 -1.0000 4318296 1576028572.10 151.4355 60.0020 32.0000 1.9796 1.9812 415.6185 416.0355 0.0629 -1.0000 -1.0000 4318359 1576028572.20 151.4355 60.0020 32.0000 1.9797 1.9813 415.5225 415.9381 0.0628 -1.0000 -1.0000 4318421 1576028572.30 151.4355 60.0020 32.0000 1.9788 1.9804 415.5645 415.9818 0.0630 -1.0000 -1.0000 4318500 1576028572.40 151.4355 60.0020 32.0000 1.9786 1.9802 415.6932 416.1103 0.0629 -1.0000 -1.0000 4318546 1576028572.50 151.4355 60.0020 32.0000 1.9791 1.9807 415.6248 416.0413 0.0629 -1.0000 -1.0000 4318624 1576028572.60 151.4355 60.0020 32.0000 1.9795 1.9811 415.4424 415.8594 0.0630 -1.0000 -1.0000 4318687 1576028572.70 151.4355 60.0020 32.0000 1.9783 1.9799 415.4863 415.9033 0.0630 -1.0000 -1.0000 4318750 1576028572.80 151.4355 60.0020 32.0000 1.9786 1.9803 415.6060 416.0233 0.0630 -1.0000 -1.0000 4318828 1576028572.90 151.4355 60.0020 32.0000 1.9784 1.9801 415.6580 416.0742 0.0629 -1.0000 -1.0000 4318890 1576028573.00 151.4355 60.0020 32.0000 1.9779 1.9795 415.7238 416.1408 0.0629 -1.0000 -1.0000 4318953 1576028573.10 151.4355 60.0020 32.0000 1.9795 1.9811 415.6354 416.0522 0.0630 -1.0000 -1.0000 4319093 1576028573.20 151.4626 60.0020 32.0000 1.9792 1.9808 415.4955 415.9111 0.0628 -1.0000 -1.0000 4319156 1576028573.30 151.4626 60.0020 32.0000 1.9791 1.9807 415.4938 415.9109 0.0630 -1.0000 -1.0000 4319219 1576028573.40 151.4626 60.0020 32.0000 1.9805 1.9821 415.5266 415.9435 0.0629 -1.0000 -1.0000 4319296 1576028573.50 151.4626 60.0020 32.0000 1.9792 1.9808 415.7014 416.1178 0.0628 -1.0000 -1.0000 4319359 1576028573.60 151.4626 60.0020 32.0000 1.9790 1.9806 415.7044 416.1220 0.0631 -1.0000 -1.0000 4319828 1576028573.70 151.4626 60.0020 32.0000 1.9790 1.9806 415.6480 416.0655 0.0629 -1.0000 -1.0000 4319906 1576028573.80 151.5070 60.0020 32.0000 1.9795 1.9811 415.4976 415.9142 0.0629 -1.0000 -1.0000 4319968 1576028573.90 151.5070 60.0020 32.0000 1.9796 1.9812 415.5542 415.9713 0.0630 -1.0000 -1.0000 4320062 1576028574.00 151.5070 60.0020 32.0000 1.9800 1.9817 415.6878 416.1050 0.0630 -1.0000 -1.0000 4320124 1576028574.10 151.5070 60.0020 32.0000 1.9791 1.9807 415.6641 416.0807 0.0629 -1.0000 -1.0000 4320250 1576028574.20 151.5070 60.0020 32.0000 1.9786 1.9802 415.7074 416.1253 0.0631 -1.0000 -1.0000 4320328 1576028574.30 151.5070 60.0020 32.0000 1.9786 1.9802 415.6611 416.0785 0.0630 -1.0000 -1.0000 4320390 1576028574.40 151.5071 60.0020 32.0000 1.9794 1.9810 415.6080 416.0248 0.0629 -1.0000 -1.0000 4320453 1576028574.50 151.5071 60.0020 32.0000 1.9796 1.9813 415.4688 415.8843 0.0628 -1.0000 -1.0000 4320531 1576028574.60 151.5071 60.0020 32.0000 1.9789 1.9805 415.6037 416.0201 0.0629 -1.0000 -1.0000 4320593 1576028574.70 151.5071 60.0020 32.0000 1.9783 1.9799 415.6545 416.0711 0.0629 -1.0000 -1.0000 4320656 1576028574.80 151.5071 60.0020 32.0000 1.9791 1.9807 415.6108 416.0265 0.0627 -1.0000 -1.0000 4320734 1576028574.90 151.5349 60.0018 32.0000 1.9789 1.9805 415.6161 416.0333 0.0630 -1.0000 -1.0000 4320781 1576028575.00 151.5349 60.0018 32.0000 1.9790 1.9807 415.5735 415.9902 0.0629 -1.0000 -1.0000 4320859 1576028575.10 151.5349 60.0018 32.0000 1.9783 1.9800 415.5693 415.9862 0.0630 -1.0000 -1.0000 4321390 1576028575.20 151.5349 60.0018 32.0000 1.9787 1.9803 415.6399 416.0561 0.0628 -1.0000 -1.0000 4321453 1576028575.30 151.5349 60.0018 32.0000 1.9782 1.9799 415.7216 416.1377 0.0628 -1.0000 -1.0000 4321515 1576028575.40 151.5424 60.0018 32.0000 1.9775 1.9791 415.6059 416.0224 0.0629 -1.0000 -1.0000 4321593 1576028575.50 151.5450 60.0018 32.0000 1.9787 1.9804 415.5532 415.9696 0.0629 -1.0000 -1.0000 4321656 1576028575.60 151.5450 60.0018 32.0000 1.9791 1.9808 415.5259 415.9419 0.0629 -1.0000 -1.0000 4321718 1576028575.70 151.5450 60.0018 32.0000 1.9790 1.9807 415.4577 415.8752 0.0630 -1.0000 -1.0000 4321874 1576028575.80 151.5450 60.0018 32.0000 1.9789 1.9805 415.6456 416.0625 0.0629 -1.0000 -1.0000 4321937 1576028575.90 151.5450 60.0018 32.0000 1.9786 1.9802 415.6851 416.1012 0.0628 -1.0000 -1.0000 4322015 1576028576.00 151.5450 60.0018 32.0000 1.9786 1.9802 415.6841 416.1001 0.0628 -1.0000 -1.0000 4322078 1576028576.10 151.4079 60.0018 32.0000 1.9786 1.9803 415.5333 415.9495 0.0629 -1.0000 -1.0000 4322140 1576028576.20 151.4079 60.0018 32.0000 1.9791 1.9808 415.4046 415.8217 0.0630 -1.0000 -1.0000 4322390 1576028576.30 151.4079 60.0018 32.0000 1.9791 1.9807 415.5017 415.9184 0.0629 -1.0000 -1.0000 4322453 1576028576.40 151.4079 60.0018 32.0000 1.9790 1.9807 415.5885 416.0043 0.0627 -1.0000 -1.0000 4322515 1576028576.50 151.4079 60.0018 32.0000 1.9789 1.9805 415.6265 416.0429 0.0629 -1.0000 -1.0000 4322624 1576028576.60 151.4376 60.0018 32.0000 1.9784 1.9800 415.7090 416.1256 0.0628 -1.0000 -1.0000 4322687 1576028576.70 151.4376 60.0018 32.0000 1.9783 1.9800 415.6146 416.0304 0.0628 -1.0000 -1.0000 4322750 1576028576.80 151.4376 60.0018 32.0000 1.9790 1.9806 415.5709 415.9874 0.0629 -1.0000 -1.0000 4322828 1576028576.90 151.4376 60.0018 32.0000 1.9792 1.9808 415.4891 415.9050 0.0628 -1.0000 -1.0000 4322890 1576028577.00 151.4376 60.0018 32.0000 1.9794 1.9810 415.5499 415.9659 0.0627 -1.0000 -1.0000 4322953 1576028577.10 151.4376 60.0018 32.0000 1.9785 1.9802 415.6474 416.0635 0.0629 -1.0000 -1.0000 4323015 1576028577.20 151.4944 60.0018 32.0000 1.9781 1.9797 415.7047 416.1215 0.0629 -1.0000 -1.0000 4323765 1576028577.30 151.4944 60.0018 32.0000 1.9787 1.9803 415.6480 416.0644 0.0627 -1.0000 -1.0000 4323828 1576028577.40 151.4944 60.0018 32.0000 1.9786 1.9802 415.5279 415.9437 0.0628 -1.0000 -1.0000 4323890 1576028577.50 151.4944 60.0018 32.0000 1.9793 1.9810 415.4499 415.8658 0.0628 -1.0000 -1.0000 4323953 1576028577.60 151.4944 60.0018 32.0000 1.9789 1.9806 415.4254 415.8407 0.0627 -1.0000 -1.0000 4324015 1576028577.70 151.4944 60.0018 32.0000 1.9782 1.9798 415.6253 416.0404 0.0627 -1.0000 -1.0000 4324093 1576028577.80 151.5229 60.0018 32.0000 1.9781 1.9798 415.6622 416.0785 0.0629 -1.0000 -1.0000 4324171 1576028577.90 151.5229 60.0018 32.0000 1.9780 1.9796 415.6501 416.0658 0.0627 -1.0000 -1.0000 4324234 1576028578.00 151.5229 60.0018 32.0000 1.9786 1.9802 415.6244 416.0397 0.0627 -1.0000 -1.0000 4324296 1576028578.10 151.5229 60.0018 32.0000 1.9786 1.9803 415.5509 415.9657 0.0626 -1.0000 -1.0000 4324375 1576028578.20 151.5229 60.0018 32.0000 1.9790 1.9806 415.6169 416.0314 0.0626 -1.0000 -1.0000 4324437 1576028578.30 151.5229 60.0018 32.0000 1.9781 1.9798 415.6147 416.0312 0.0628 -1.0000 -1.0000 4324500 1576028578.40 151.4430 60.0018 32.0000 1.9782 1.9798 415.6158 416.0318 0.0627 -1.0000 -1.0000 4324578 1576028578.50 151.4430 60.0018 32.0000 1.9782 1.9798 415.7192 416.1352 0.0628 -1.0000 -1.0000 4324672 1576028578.60 151.4430 60.0018 32.0000 1.9788 1.9804 415.5388 415.9562 0.0629 -1.0000 -1.0000 4324734 1576028578.70 151.4430 60.0018 32.0000 1.9792 1.9808 415.5159 415.9310 0.0627 -1.0000 -1.0000 4324859 1576028578.80 151.4430 60.0018 32.0000 1.9789 1.9806 415.4864 415.9020 0.0627 -1.0000 -1.0000 4324937 1576028578.90 151.4430 60.0018 32.0000 1.9783 1.9799 415.6590 416.0735 0.0625 -1.0000 -1.0000 4325000 1576028579.00 151.4430 60.0018 32.0000 1.9786 1.9802 415.6836 416.0981 0.0626 -1.0000 -1.0000 4325062 1576028579.10 151.4430 60.0018 32.0000 1.9789 1.9805 415.7590 416.1747 0.0627 -1.0000 -1.0000 4325140 1576028579.20 151.4430 60.0018 32.0000 1.9790 1.9806 415.7544 416.1687 0.0626 -1.0000 -1.0000 4325203 1576028579.30 151.4430 60.0018 32.0000 1.9793 1.9809 415.5851 416.0004 0.0626 -1.0000 -1.0000 4325374 1576028579.40 151.4430 60.0018 32.0000 1.9796 1.9812 415.5910 416.0053 0.0626 -1.0000 -1.0000 4325437 1576028579.50 151.4636 60.0018 32.0000 1.9790 1.9806 415.6243 416.0402 0.0628 -1.0000 -1.0000 4325500 1576028579.60 151.4636 60.0018 32.0000 1.9791 1.9808 415.7934 416.2087 0.0627 -1.0000 -1.0000 4325562 1576028579.70 151.4636 60.0018 32.0000 1.9790 1.9806 415.6497 416.0659 0.0628 -1.0000 -1.0000 4325640 1576028579.80 151.4636 60.0018 32.0000 1.9789 1.9806 415.5936 416.0089 0.0627 -1.0000 -1.0000 4325859 1576028579.90 151.4636 60.0018 32.0000 1.9789 1.9806 415.4955 415.9110 0.0627 -1.0000 -1.0000 4325937 1576028580.00 151.4691 60.0018 32.0000 1.9796 1.9812 415.5803 415.9958 0.0628 -1.0000 -1.0000 4326000 1576028580.10 151.5586 60.0022 32.0000 1.9790 1.9807 415.7381 416.1540 0.0627 -1.0000 -1.0000 4326062 1576028580.20 151.5586 60.0022 32.0000 1.9788 1.9804 415.7710 416.1871 0.0628 -1.0000 -1.0000 4326218 1576028580.30 151.5586 60.0022 32.0000 1.9784 1.9800 415.7196 416.1354 0.0627 -1.0000 -1.0000 4326468 1576028580.40 151.5586 60.0022 32.0000 1.9787 1.9804 415.5436 415.9584 0.0626 -1.0000 -1.0000 4326531 1576028580.50 151.5586 60.0022 32.0000 1.9787 1.9803 415.5533 415.9677 0.0626 -1.0000 -1.0000 4326609 1576028580.60 151.5586 60.0022 32.0000 1.9781 1.9798 415.5418 415.9565 0.0626 -1.0000 -1.0000 4326672 1576028580.70 151.5287 60.0022 32.0000 1.9783 1.9800 415.7489 416.1641 0.0627 -1.0000 -1.0000 4326734 1576028580.80 151.5152 60.0022 32.0000 1.9791 1.9807 415.5492 415.9643 0.0626 -1.0000 -1.0000 4327265 1576028580.90 151.5152 60.0022 32.0000 1.9793 1.9809 415.5352 415.9509 0.0629 -1.0000 -1.0000 4327328 1576028581.00 151.5152 60.0022 32.0000 1.9791 1.9807 415.4702 415.8854 0.0627 -1.0000 -1.0000 4327390 1576028581.10 151.5152 60.0022 32.0000 1.9787 1.9804 415.5847 415.9999 0.0628 -1.0000 -1.0000 4327469 1576028581.20 151.5152 60.0022 32.0000 1.9783 1.9799 415.6408 416.0569 0.0627 -1.0000 -1.0000 4327531 1576028581.30 151.4040 60.0022 32.0000 1.9777 1.9794 415.7344 416.1499 0.0627 -1.0000 -1.0000 4327593 1576028581.40 151.4040 60.0022 32.0000 1.9783 1.9799 415.7211 416.1361 0.0627 -1.0000 -1.0000 4327656 1576028581.50 151.4040 60.0022 32.0000 1.9784 1.9801 415.5750 415.9911 0.0628 -1.0000 -1.0000 4327718 1576028581.60 151.4040 60.0022 32.0000 1.9782 1.9798 415.6312 416.0466 0.0627 -1.0000 -1.0000 4327781 1576028581.70 151.4040 60.0022 32.0000 1.9784 1.9800 415.5512 415.9667 0.0627 -1.0000 -1.0000 4327859 1576028581.80 151.4128 60.0022 32.0000 1.9780 1.9796 415.7513 416.1671 0.0628 -1.0000 -1.0000 4328031 1576028581.90 151.4146 60.0022 32.0000 1.9785 1.9801 415.6969 416.1131 0.0629 -1.0000 -1.0000 4328109 1576028582.00 151.4146 60.0022 32.0000 1.9793 1.9809 415.5360 415.9523 0.0629 -1.0000 -1.0000 4328171 1576028582.10 151.4146 60.0022 32.0000 1.9795 1.9812 415.4628 415.8788 0.0629 -1.0000 -1.0000 4328234 1576028582.20 151.4146 60.0022 32.0000 1.9787 1.9804 415.5572 415.9736 0.0628 -1.0000 -1.0000 4328312 1576028582.30 151.4242 60.0022 32.0000 1.9784 1.9800 415.6300 416.0467 0.0629 -1.0000 -1.0000 4328375 1576028582.40 151.5002 60.0022 32.0000 1.9783 1.9800 415.7310 416.1477 0.0628 -1.0000 -1.0000 4328437 1576028582.50 151.5002 60.0022 32.0000 1.9789 1.9805 415.7333 416.1493 0.0628 -1.0000 -1.0000 4328500 1576028582.60 151.5002 60.0022 32.0000 1.9788 1.9805 415.6724 416.0880 0.0627 -1.0000 -1.0000 4328562 1576028582.70 151.5002 60.0022 32.0000 1.9795 1.9812 415.6258 416.0436 0.0630 -1.0000 -1.0000 4328624 1576028582.80 151.5002 60.0022 32.0000 1.9786 1.9802 415.5600 415.9762 0.0629 -1.0000 -1.0000 4328703 1576028582.90 151.5002 60.0022 32.0000 1.9786 1.9802 415.6613 416.0775 0.0627 -1.0000 -1.0000 4328765 1576028583.00 151.4931 60.0022 32.0000 1.9783 1.9799 415.7714 416.1877 0.0629 -1.0000 -1.0000 4328828 1576028583.10 151.4875 60.0022 32.0000 1.9789 1.9805 415.6659 416.0817 0.0629 -1.0000 -1.0000 4328906 1576028583.20 151.4875 60.0022 32.0000 1.9792 1.9808 415.5529 415.9684 0.0628 -1.0000 -1.0000 4328969 1576028583.30 151.4875 60.0022 32.0000 1.9788 1.9805 415.5485 415.9648 0.0629 -1.0000 -1.0000 4329031 1576028583.40 151.4875 60.0022 32.0000 1.9784 1.9800 415.6625 416.0786 0.0628 -1.0000 -1.0000 4329124 1576028583.50 151.4939 60.0022 32.0000 1.9787 1.9803 415.6799 416.0957 0.0628 -1.0000 -1.0000 4329187 1576028583.60 151.5639 60.0022 32.0000 1.9784 1.9800 415.5838 416.0006 0.0630 -1.0000 -1.0000 4329250 1576028583.70 151.5639 60.0022 32.0000 1.9788 1.9804 415.5153 415.9314 0.0627 -1.0000 -1.0000 4329312 1576028583.80 151.5639 60.0022 32.0000 1.9786 1.9803 415.5795 415.9967 0.0629 -1.0000 -1.0000 4329374 1576028583.90 151.5639 60.0022 32.0000 1.9785 1.9802 415.7036 416.1199 0.0628 -1.0000 -1.0000 4329843 1576028584.00 151.5639 60.0022 32.0000 1.9781 1.9797 415.6878 416.1038 0.0628 -1.0000 -1.0000 4329906 1576028584.10 151.5505 60.0022 32.0000 1.9784 1.9801 415.6241 416.0398 0.0628 -1.0000 -1.0000 4329968 1576028584.20 151.5505 60.0022 32.0000 1.9790 1.9806 415.5604 415.9767 0.0629 -1.0000 -1.0000 4330031 1576028584.30 151.5505 60.0022 32.0000 1.9792 1.9808 415.5703 415.9866 0.0627 -1.0000 -1.0000 4330093 1576028584.40 151.5505 60.0022 32.0000 1.9787 1.9804 415.6830 416.0984 0.0628 -1.0000 -1.0000 4330374 1576028584.50 151.5505 60.0022 32.0000 1.9785 1.9801 415.7247 416.1396 0.0627 -1.0000 -1.0000 4330453 1576028584.60 151.5505 60.0022 32.0000 1.9786 1.9803 415.7603 416.1771 0.0629 -1.0000 -1.0000 4330515 1576028584.70 151.5505 60.0022 32.0000 1.9792 1.9808 415.6756 416.0923 0.0629 -1.0000 -1.0000 4330578 1576028584.80 151.5505 60.0022 32.0000 1.9794 1.9810 415.5636 415.9807 0.0630 -1.0000 -1.0000 4330656 1576028584.90 151.5505 60.0022 32.0000 1.9793 1.9809 415.5351 415.9520 0.0629 -1.0000 -1.0000 4330843 1576028585.00 151.5505 60.0022 32.0000 1.9787 1.9803 415.5902 416.0073 0.0630 -1.0000 -1.0000 4330906 1576028585.10 151.5505 60.0022 32.0000 1.9784 1.9800 415.6981 416.1152 0.0629 -1.0000 -1.0000 4330984 1576028585.20 151.4360 60.0019 32.0000 1.9788 1.9804 415.6852 416.1010 0.0627 -1.0000 -1.0000 4331046 1576028585.30 151.4360 60.0019 32.0000 1.9783 1.9799 415.6210 416.0363 0.0628 -1.0000 -1.0000 4331109 1576028585.40 151.4360 60.0019 32.0000 1.9792 1.9808 415.6334 416.0495 0.0630 -1.0000 -1.0000 4331343 1576028585.50 151.4360 60.0019 32.0000 1.9796 1.9812 415.6220 416.0381 0.0628 -1.0000 -1.0000 4331406 1576028585.60 151.4457 60.0019 32.0000 1.9777 1.9793 415.6480 416.0640 0.0628 -1.0000 -1.0000 4331469 1576028585.70 151.4638 60.0019 32.0000 1.9789 1.9805 415.6291 416.0452 0.0628 -1.0000 -1.0000 4331546 1576028585.80 151.4644 60.0019 32.0000 1.9788 1.9804 415.7484 416.1638 0.0627 -1.0000 -1.0000 4331593 1576028585.90 151.4644 60.0019 32.0000 1.9786 1.9803 415.6594 416.0760 0.0629 -1.0000 -1.0000 4331859 1576028586.00 151.4644 60.0019 32.0000 1.9788 1.9804 415.5994 416.0147 0.0626 -1.0000 -1.0000 4331921 1576028586.10 151.4644 60.0019 32.0000 1.9792 1.9809 415.6122 416.0272 0.0626 -1.0000 -1.0000 4331984 1576028586.20 151.4644 60.0019 32.0000 1.9800 1.9816 415.5305 415.9457 0.0627 -1.0000 -1.0000 4332046 1576028586.30 151.4668 60.0019 32.0000 1.9787 1.9804 415.7839 416.1999 0.0628 -1.0000 -1.0000 4332109 1576028586.40 151.4668 60.0019 32.0000 1.9789 1.9806 415.6824 416.0984 0.0628 -1.0000 -1.0000 4332171 1576028586.50 151.4668 60.0019 32.0000 1.9794 1.9810 415.4756 415.8913 0.0628 -1.0000 -1.0000 4332359 1576028586.60 151.4668 60.0019 32.0000 1.9795 1.9811 415.6174 416.0331 0.0627 -1.0000 -1.0000 4332421 1576028586.70 151.4668 60.0019 32.0000 1.9790 1.9807 415.6631 416.0792 0.0629 -1.0000 -1.0000 4332484 1576028586.80 151.5626 60.0019 32.0000 1.9790 1.9806 415.8320 416.2467 0.0626 -1.0000 -1.0000 4332562 1576028586.90 151.5781 60.0019 32.0000 1.9793 1.9810 415.7554 416.1710 0.0628 -1.0000 -1.0000 4332624 1576028587.00 151.5781 60.0019 32.0000 1.9795 1.9811 415.5758 415.9913 0.0626 -1.0000 -1.0000 4332890 1576028587.10 151.5781 60.0019 32.0000 1.9796 1.9812 415.5856 416.0003 0.0626 -1.0000 -1.0000 4332969 1576028587.20 151.5781 60.0019 32.0000 1.9798 1.9814 415.6123 416.0265 0.0627 -1.0000 -1.0000 4333031 1576028587.30 151.5781 60.0019 32.0000 1.9792 1.9808 415.6797 416.0967 0.0630 -1.0000 -1.0000 4333109 1576028587.40 151.5905 60.0019 32.0000 1.9792 1.9808 415.6982 416.1142 0.0627 -1.0000 -1.0000 4333187 1576028587.50 151.5905 60.0019 32.0000 1.9794 1.9810 415.6129 416.0285 0.0628 -1.0000 -1.0000 4333609 1576028587.60 151.5905 60.0019 32.0000 1.9790 1.9807 415.6183 416.0344 0.0628 -1.0000 -1.0000 4333671 1576028587.70 151.5905 60.0019 32.0000 1.9794 1.9811 415.6383 416.0545 0.0628 -1.0000 -1.0000 4333750 1576028587.80 151.5905 60.0019 32.0000 1.9785 1.9801 415.6927 416.1085 0.0628 -1.0000 -1.0000 4333812 1576028587.90 151.5905 60.0019 32.0000 1.9782 1.9799 415.7154 416.1318 0.0629 -1.0000 -1.0000 4333890 1576028588.00 151.5905 60.0019 32.0000 1.9784 1.9801 415.7632 416.1789 0.0626 -1.0000 -1.0000 4334124 1576028588.10 151.5905 60.0019 32.0000 1.9795 1.9812 415.7702 416.1869 0.0629 -1.0000 -1.0000 4334187 1576028588.20 151.5905 60.0019 32.0000 1.9796 1.9812 415.6269 416.0426 0.0628 -1.0000 -1.0000 4334265 1576028588.30 151.5905 60.0019 32.0000 1.9796 1.9812 415.5898 416.0058 0.0628 -1.0000 -1.0000 4334328 1576028588.40 151.5953 60.0019 32.0000 1.9789 1.9805 415.6230 416.0388 0.0628 -1.0000 -1.0000 4334390 1576028588.50 151.6023 60.0019 32.0000 1.9789 1.9806 415.6817 416.0983 0.0628 -1.0000 -1.0000 4334453 1576028588.60 151.6023 60.0019 32.0000 1.9781 1.9797 415.7517 416.1678 0.0628 -1.0000 -1.0000 4334640 1576028588.70 151.6023 60.0019 32.0000 1.9793 1.9809 415.6737 416.0909 0.0630 -1.0000 -1.0000 4334703 1576028588.80 151.6023 60.0019 32.0000 1.9792 1.9809 415.5858 416.0016 0.0628 -1.0000 -1.0000 4334781 1576028588.90 151.6023 60.0019 32.0000 1.9788 1.9805 415.6188 416.0355 0.0630 -1.0000 -1.0000 4334828 1576028589.00 151.4994 60.0019 32.0000 1.9789 1.9805 415.8051 416.2225 0.0630 -1.0000 -1.0000 4334906 1576028589.10 151.4994 60.0019 32.0000 1.9781 1.9797 415.7847 416.2017 0.0629 -1.0000 -1.0000 4335031 1576028589.20 151.4994 60.0019 32.0000 1.9779 1.9796 415.7878 416.2043 0.0629 -1.0000 -1.0000 4335093 1576028589.30 151.4994 60.0019 32.0000 1.9795 1.9811 415.6261 416.0431 0.0630 -1.0000 -1.0000 4335156 1576028589.40 151.4994 60.0019 32.0000 1.9794 1.9810 415.6292 416.0457 0.0629 -1.0000 -1.0000 4335234 1576028589.50 151.4398 60.0019 32.0000 1.9789 1.9805 415.5016 415.9183 0.0629 -1.0000 -1.0000 4335296 1576028589.60 151.4119 60.0019 32.0000 1.9796 1.9812 415.6416 416.0581 0.0629 -1.0000 -1.0000 4335515 1576028589.70 151.4119 60.0019 32.0000 1.9789 1.9805 415.7425 416.1596 0.0630 -1.0000 -1.0000 4335593 1576028589.80 151.4119 60.0019 32.0000 1.9787 1.9804 415.7370 416.1553 0.0631 -1.0000 -1.0000 4335656 1576028589.90 151.4119 60.0019 32.0000 1.9795 1.9811 415.6111 416.0279 0.0629 -1.0000 -1.0000 4335734 1576028590.00 151.4119 60.0019 32.0000 1.9798 1.9815 415.6171 416.0348 0.0631 -1.0000 -1.0000 4335796 1576028590.10 151.4400 60.0010 32.0000 1.9790 1.9806 415.6228 416.0395 0.0629 -1.0000 -1.0000 4335859 1576028590.20 151.4400 60.0010 32.0000 1.9788 1.9805 415.7330 416.1509 0.0631 -1.0000 -1.0000 4335921 1576028590.30 151.4400 60.0010 32.0000 1.9791 1.9807 415.8164 416.2341 0.0630 -1.0000 -1.0000 4335984 1576028590.40 151.4400 60.0010 32.0000 1.9791 1.9807 415.8631 416.2813 0.0631 -1.0000 -1.0000 4336046 1576028590.50 151.4400 60.0010 32.0000 1.9792 1.9808 415.6250 416.0422 0.0629 -1.0000 -1.0000 4336124 1576028590.60 151.4400 60.0010 32.0000 1.9799 1.9815 415.5639 415.9812 0.0630 -1.0000 -1.0000 4336609 1576028590.70 151.4538 60.0010 32.0000 1.9794 1.9811 415.6236 416.0414 0.0631 -1.0000 -1.0000 4336672 1576028590.80 151.4683 60.0010 32.0000 1.9792 1.9809 415.6939 416.1114 0.0629 -1.0000 -1.0000 4336750 1576028590.90 151.4683 60.0010 32.0000 1.9788 1.9804 415.8236 416.2396 0.0627 -1.0000 -1.0000 4336812 1576028591.00 151.4683 60.0010 32.0000 1.9788 1.9804 415.7334 416.1508 0.0631 -1.0000 -1.0000 4336874 1576028591.10 151.4683 60.0010 32.0000 1.9777 1.9794 415.6989 416.1167 0.0631 -1.0000 -1.0000 4336937 1576028591.20 151.4683 60.0010 32.0000 1.9792 1.9809 415.5632 415.9808 0.0630 -1.0000 -1.0000 4337000 1576028591.30 151.5730 60.0010 32.0000 1.9793 1.9810 415.5542 415.9703 0.0628 -1.0000 -1.0000 4337062 1576028591.40 151.5730 60.0010 32.0000 1.9790 1.9806 415.6648 416.0825 0.0630 -1.0000 -1.0000 4337140 1576028591.50 151.5730 60.0010 32.0000 1.9787 1.9803 415.7675 416.1842 0.0629 -1.0000 -1.0000 4337203 1576028591.60 151.5730 60.0010 32.0000 1.9791 1.9808 415.7840 416.2013 0.0630 -1.0000 -1.0000 4337374 1576028591.70 151.5730 60.0010 32.0000 1.9783 1.9800 415.6840 416.1016 0.0630 -1.0000 -1.0000 4337453 1576028591.80 151.5730 60.0010 32.0000 1.9796 1.9812 415.6782 416.0953 0.0629 -1.0000 -1.0000 4337515 1576028591.90 151.5843 60.0010 32.0000 1.9789 1.9806 415.5084 415.9258 0.0631 -1.0000 -1.0000 4337593 1576028592.00 151.5843 60.0010 32.0000 1.9790 1.9807 415.6344 416.0517 0.0630 -1.0000 -1.0000 4337656 1576028592.10 151.5843 60.0010 32.0000 1.9786 1.9803 415.7780 416.1962 0.0631 -1.0000 -1.0000 4338124 1576028592.20 151.5843 60.0010 32.0000 1.9791 1.9808 415.7662 416.1835 0.0629 -1.0000 -1.0000 4338203 1576028592.30 151.5843 60.0010 32.0000 1.9788 1.9805 415.6589 416.0751 0.0628 -1.0000 -1.0000 4338265 1576028592.40 151.4634 60.0010 32.0000 1.9790 1.9806 415.5847 416.0012 0.0629 -1.0000 -1.0000 4338328 1576028592.50 151.4634 60.0010 32.0000 1.9790 1.9807 415.5650 415.9819 0.0629 -1.0000 -1.0000 4338390 1576028592.60 151.4634 60.0010 32.0000 1.9798 1.9814 415.6885 416.1057 0.0630 -1.0000 -1.0000 4338640 1576028592.70 151.4634 60.0010 32.0000 1.9781 1.9797 415.6915 416.1085 0.0629 -1.0000 -1.0000 4338687 1576028592.80 151.4634 60.0010 32.0000 1.9791 1.9807 415.7929 416.2098 0.0629 -1.0000 -1.0000 4338765 1576028592.90 151.4634 60.0010 32.0000 1.9785 1.9801 415.7300 416.1469 0.0630 -1.0000 -1.0000 4338828 1576028593.00 151.4634 60.0010 32.0000 1.9782 1.9798 415.7540 416.1710 0.0629 -1.0000 -1.0000 4338890 1576028593.10 151.4634 60.0010 32.0000 1.9799 1.9815 415.6351 416.0516 0.0629 -1.0000 -1.0000 4338969 1576028593.20 151.4634 60.0010 32.0000 1.9786 1.9802 415.6803 416.0981 0.0631 -1.0000 -1.0000 4339140 1576028593.30 151.4634 60.0010 32.0000 1.9789 1.9805 415.7481 416.1661 0.0631 -1.0000 -1.0000 4339203 1576028593.40 151.4634 60.0010 32.0000 1.9792 1.9808 415.7965 416.2141 0.0630 -1.0000 -1.0000 4339281 1576028593.50 151.4902 60.0010 32.0000 1.9788 1.9804 415.7109 416.1286 0.0630 -1.0000 -1.0000 4339343 1576028593.60 151.4926 60.0010 32.0000 1.9795 1.9812 415.5808 415.9977 0.0629 -1.0000 -1.0000 4339406 1576028593.70 151.4504 60.0010 32.0000 1.9795 1.9811 415.5352 415.9517 0.0629 -1.0000 -1.0000 4339640 1576028593.80 151.4372 60.0010 32.0000 1.9793 1.9810 415.6476 416.0640 0.0629 -1.0000 -1.0000 4339703 1576028593.90 151.4372 60.0010 32.0000 1.9787 1.9803 415.8058 416.2231 0.0630 -1.0000 -1.0000 4339781 1576028594.00 151.4469 60.0010 32.0000 1.9793 1.9810 415.7579 416.1754 0.0630 -1.0000 -1.0000 4339843 1576028594.10 151.4704 60.0010 32.0000 1.9804 1.9821 415.6850 416.1020 0.0630 -1.0000 -1.0000 4339906 1576028594.20 151.4704 60.0010 32.0000 1.9799 1.9815 415.5890 416.0065 0.0631 -1.0000 -1.0000 4340390 1576028594.30 151.4704 60.0010 32.0000 1.9794 1.9810 415.7207 416.1393 0.0632 -1.0000 -1.0000 4340453 1576028594.40 151.4704 60.0010 32.0000 1.9788 1.9804 415.7178 416.1353 0.0630 -1.0000 -1.0000 4340515 1576028594.50 151.4704 60.0010 32.0000 1.9782 1.9798 415.7765 416.1945 0.0631 -1.0000 -1.0000 4340593 1576028594.60 151.5297 60.0013 32.0000 1.9780 1.9796 415.6833 416.1018 0.0632 -1.0000 -1.0000 4340656 1576028594.70 151.5297 60.0013 32.0000 1.9792 1.9809 415.4754 415.8934 0.0631 -1.0000 -1.0000 4340718 1576028594.80 151.5297 60.0013 32.0000 1.9797 1.9814 415.5775 415.9947 0.0630 -1.0000 -1.0000 4340796 1576028594.90 151.5297 60.0013 32.0000 1.9781 1.9798 415.5997 416.0168 0.0630 -1.0000 -1.0000 4340859 1576028595.00 151.5297 60.0013 32.0000 1.9785 1.9801 415.6771 416.0938 0.0629 -1.0000 -1.0000 4340921 1576028595.10 151.5338 60.0013 32.0000 1.9790 1.9807 415.6115 416.0295 0.0630 -1.0000 -1.0000 4340984 1576028595.20 151.5386 60.0013 32.0000 1.9780 1.9797 415.5664 415.9832 0.0630 -1.0000 -1.0000 4341265 1576028595.30 151.5386 60.0013 32.0000 1.9793 1.9809 415.5303 415.9475 0.0630 -1.0000 -1.0000 4341328 1576028595.40 151.5386 60.0013 32.0000 1.9789 1.9806 415.5650 415.9818 0.0629 -1.0000 -1.0000 4341406 1576028595.50 151.5386 60.0013 32.0000 1.9788 1.9805 415.7812 416.1983 0.0629 -1.0000 -1.0000 4341469 1576028595.60 151.5386 60.0013 32.0000 1.9789 1.9806 415.8387 416.2557 0.0629 -1.0000 -1.0000 4341531 1576028595.70 151.5019 60.0013 32.0000 1.9787 1.9804 415.7519 416.1705 0.0632 -1.0000 -1.0000 4341765 1576028595.80 151.5019 60.0013 32.0000 1.9789 1.9805 415.4781 415.8961 0.0631 -1.0000 -1.0000 4341828 1576028595.90 151.5019 60.0013 32.0000 1.9796 1.9812 415.5804 415.9976 0.0630 -1.0000 -1.0000 4341890 1576028596.00 151.5019 60.0013 32.0000 1.9785 1.9801 415.6562 416.0740 0.0631 -1.0000 -1.0000 4341968 1576028596.10 151.5019 60.0013 32.0000 1.9788 1.9804 415.6644 416.0817 0.0630 -1.0000 -1.0000 4342031 1576028596.20 151.5019 60.0013 32.0000 1.9775 1.9791 415.7451 416.1630 0.0632 -1.0000 -1.0000 4342124 1576028596.30 151.5019 60.0013 32.0000 1.9786 1.9802 415.6524 416.0708 0.0631 -1.0000 -1.0000 4342203 1576028596.40 151.5294 60.0013 32.0000 1.9793 1.9810 415.5992 416.0176 0.0632 -1.0000 -1.0000 4342265 1576028596.50 151.5415 60.0013 32.0000 1.9790 1.9806 415.5403 415.9592 0.0632 -1.0000 -1.0000 4342328 1576028596.60 151.5415 60.0013 32.0000 1.9790 1.9807 415.6707 416.0881 0.0630 -1.0000 -1.0000 4342390 1576028596.70 151.5415 60.0013 32.0000 1.9782 1.9798 415.7528 416.1706 0.0631 -1.0000 -1.0000 4342531 1576028596.80 151.5415 60.0013 32.0000 1.9782 1.9799 415.6967 416.1153 0.0632 -1.0000 -1.0000 4342593 1576028596.90 151.4612 60.0013 32.0000 1.9778 1.9795 415.7067 416.1250 0.0632 -1.0000 -1.0000 4342656 1576028597.00 151.4612 60.0013 32.0000 1.9790 1.9807 415.5953 416.0131 0.0631 -1.0000 -1.0000 4342718 1576028597.10 151.4612 60.0013 32.0000 1.9799 1.9815 415.5713 415.9904 0.0632 -1.0000 -1.0000 4342797 1576028597.20 151.4612 60.0013 32.0000 1.9788 1.9804 415.6207 416.0388 0.0632 -1.0000 -1.0000 4342859 1576028597.30 151.4612 60.0013 32.0000 1.9782 1.9798 415.6660 416.0844 0.0631 -1.0000 -1.0000 4343031 1576028597.40 151.4699 60.0013 32.0000 1.9786 1.9802 415.7481 416.1670 0.0632 -1.0000 -1.0000 4343109 1576028597.50 151.4699 60.0013 32.0000 1.9789 1.9806 415.6791 416.0968 0.0630 -1.0000 -1.0000 4343172 1576028597.60 151.4699 60.0013 32.0000 1.9793 1.9810 415.6530 416.0706 0.0631 -1.0000 -1.0000 4343234 1576028597.70 151.4699 60.0013 32.0000 1.9795 1.9811 415.6852 416.1040 0.0633 -1.0000 -1.0000 4343296 1576028597.80 151.4699 60.0013 32.0000 1.9797 1.9814 415.6997 416.1192 0.0632 -1.0000 -1.0000 4343812 1576028597.90 151.5168 60.0013 32.0000 1.9791 1.9808 415.7210 416.1390 0.0631 -1.0000 -1.0000 4343890 1576028598.00 151.5520 60.0013 32.0000 1.9794 1.9810 415.7331 416.1504 0.0630 -1.0000 -1.0000 4343953 1576028598.10 151.5520 60.0013 32.0000 1.9794 1.9811 415.7561 416.1748 0.0632 -1.0000 -1.0000 4344015 1576028598.20 151.5520 60.0013 32.0000 1.9787 1.9803 415.6583 416.0771 0.0632 -1.0000 -1.0000 4344093 1576028598.30 151.5520 60.0013 32.0000 1.9795 1.9812 415.5629 415.9812 0.0632 -1.0000 -1.0000 4344765 1576028598.40 151.5520 60.0013 32.0000 1.9790 1.9806 415.6084 416.0268 0.0632 -1.0000 -1.0000 4344828 1576028598.50 151.5520 60.0013 32.0000 1.9796 1.9813 415.6755 416.0943 0.0632 -1.0000 -1.0000 4344906 1576028598.60 151.5520 60.0013 32.0000 1.9780 1.9796 415.7184 416.1376 0.0633 -1.0000 -1.0000 4344969 1576028598.70 151.5520 60.0013 32.0000 1.9785 1.9801 415.7273 416.1466 0.0633 -1.0000 -1.0000 4345031 1576028598.80 151.5520 60.0013 32.0000 1.9789 1.9805 415.7763 416.1947 0.0631 -1.0000 -1.0000 4345109 1576028598.90 151.5520 60.0013 32.0000 1.9794 1.9811 415.6212 416.0395 0.0633 -1.0000 -1.0000 4345172 1576028599.00 151.5597 60.0013 32.0000 1.9791 1.9808 415.6831 416.1020 0.0632 -1.0000 -1.0000 4345234 1576028599.10 151.5597 60.0013 32.0000 1.9786 1.9802 415.8217 416.2408 0.0632 -1.0000 -1.0000 4345312 1576028599.20 151.5795 60.0013 32.0000 1.9792 1.9809 415.7364 416.1544 0.0632 -1.0000 -1.0000 4345374 1576028599.30 151.5352 60.0013 32.0000 1.9794 1.9810 415.6157 416.0343 0.0632 -1.0000 -1.0000 4345437 1576028599.40 151.5352 60.0013 32.0000 1.9797 1.9813 415.5084 415.9266 0.0632 -1.0000 -1.0000 4345515 1576028599.50 151.5352 60.0013 32.0000 1.9791 1.9808 415.5016 415.9205 0.0632 -1.0000 -1.0000 4345578 1576028599.60 151.4522 60.0007 32.0000 1.9791 1.9808 415.5500 415.9687 0.0632 -1.0000 -1.0000 4345640 1576028599.70 151.4522 60.0007 32.0000 1.9786 1.9803 415.7114 416.1302 0.0631 -1.0000 -1.0000 4345703 1576028599.80 151.4522 60.0007 32.0000 1.9782 1.9799 415.7366 416.1541 0.0630 -1.0000 -1.0000 4345765 1576028599.90 151.4522 60.0007 32.0000 1.9790 1.9806 415.7008 416.1196 0.0633 -1.0000 -1.0000 4345843 1576028600.00 151.4522 60.0007 32.0000 1.9788 1.9804 415.7126 416.1310 0.0632 -1.0000 -1.0000 4345906 1576028600.10 151.4522 60.0007 32.0000 1.9795 1.9812 415.6448 416.0637 0.0632 -1.0000 -1.0000 4345968 1576028600.20 151.4522 60.0007 32.0000 1.9785 1.9801 415.6648 416.0830 0.0631 -1.0000 -1.0000 4346046 1576028600.30 151.4522 60.0007 32.0000 1.9795 1.9812 415.6376 416.0553 0.0630 -1.0000 -1.0000 4346109 1576028600.40 151.4522 60.0007 32.0000 1.9788 1.9805 415.8143 416.2328 0.0631 -1.0000 -1.0000 4346374 1576028600.50 151.4522 60.0007 32.0000 1.9781 1.9798 415.7404 416.1588 0.0632 -1.0000 -1.0000 4346453 1576028600.60 151.4522 60.0007 32.0000 1.9785 1.9801 415.6782 416.0969 0.0632 -1.0000 -1.0000 4346515 1576028600.70 151.4737 60.0007 32.0000 1.9793 1.9809 415.5699 415.9884 0.0632 -1.0000 -1.0000 4346578 1576028600.80 151.4737 60.0007 32.0000 1.9796 1.9812 415.5228 415.9407 0.0629 -1.0000 -1.0000 4346656 1576028600.90 151.4737 60.0007 32.0000 1.9786 1.9803 415.5956 416.0123 0.0630 -1.0000 -1.0000 4347094 1576028601.00 151.4737 60.0007 32.0000 1.9783 1.9800 415.7061 416.1248 0.0632 -1.0000 -1.0000 4347156 1576028601.10 151.4737 60.0007 32.0000 1.9779 1.9795 415.7465 416.1650 0.0632 -1.0000 -1.0000 4347218 1576028601.20 151.4737 60.0007 32.0000 1.9788 1.9804 415.6242 416.0429 0.0632 -1.0000 -1.0000 4347281 1576028601.30 151.4737 60.0007 32.0000 1.9793 1.9810 415.5532 415.9718 0.0632 -1.0000 -1.0000 4347343 1576028601.40 151.4737 60.0007 32.0000 1.9788 1.9805 415.5159 415.9335 0.0631 -1.0000 -1.0000 4347421 1576028601.50 151.4737 60.0007 32.0000 1.9789 1.9805 415.6794 416.0972 0.0630 -1.0000 -1.0000 4347484 1576028601.60 151.4737 60.0007 32.0000 1.9781 1.9797 415.7707 416.1884 0.0631 -1.0000 -1.0000 4347547 1576028601.70 151.4822 60.0007 32.0000 1.9787 1.9804 415.6862 416.1050 0.0632 -1.0000 -1.0000 4347624 1576028601.80 151.5345 60.0007 32.0000 1.9788 1.9804 415.5969 416.0144 0.0630 -1.0000 -1.0000 4347687 1576028601.90 151.5122 60.0007 32.0000 1.9793 1.9809 415.5387 415.9564 0.0632 -1.0000 -1.0000 4347874 1576028602.00 151.5122 60.0007 32.0000 1.9795 1.9811 415.7179 416.1362 0.0631 -1.0000 -1.0000 4347937 1576028602.10 151.5122 60.0007 32.0000 1.9784 1.9800 415.6801 416.0988 0.0632 -1.0000 -1.0000 4348000 1576028602.20 151.5122 60.0007 32.0000 1.9782 1.9799 415.6962 416.1144 0.0631 -1.0000 -1.0000 4348078 1576028602.30 151.5122 60.0007 32.0000 1.9788 1.9804 415.7807 416.1995 0.0632 -1.0000 -1.0000 4348140 1576028602.40 151.4561 60.0007 32.0000 1.9794 1.9811 415.5501 415.9686 0.0633 -1.0000 -1.0000 4348562 1576028602.50 151.4544 60.0007 32.0000 1.9796 1.9812 415.5432 415.9623 0.0632 -1.0000 -1.0000 4348640 1576028602.60 151.4544 60.0007 32.0000 1.9800 1.9817 415.6131 416.0308 0.0631 -1.0000 -1.0000 4348703 1576028602.70 151.4544 60.0007 32.0000 1.9795 1.9812 415.7228 416.1407 0.0630 -1.0000 -1.0000 4348765 1576028602.80 151.4544 60.0007 32.0000 1.9783 1.9800 415.8191 416.2369 0.0631 -1.0000 -1.0000 4348843 1576028602.90 151.4490 60.0007 32.0000 1.9786 1.9803 415.8106 416.2283 0.0629 -1.0000 -1.0000 4348906 1576028603.00 151.4402 60.0007 32.0000 1.9800 1.9816 415.6462 416.0642 0.0632 -1.0000 -1.0000 4348969 1576028603.10 151.4402 60.0007 32.0000 1.9805 1.9821 415.6026 416.0215 0.0632 -1.0000 -1.0000 4349046 1576028603.20 151.4402 60.0007 32.0000 1.9801 1.9817 415.5962 416.0148 0.0632 -1.0000 -1.0000 4349109 1576028603.30 151.4402 60.0007 32.0000 1.9784 1.9801 415.6759 416.0959 0.0634 -1.0000 -1.0000 4349172 1576028603.40 151.4402 60.0007 32.0000 1.9789 1.9806 415.7208 416.1397 0.0632 -1.0000 -1.0000 4349250 1576028603.50 151.4414 60.0007 32.0000 1.9780 1.9796 415.7129 416.1313 0.0631 -1.0000 -1.0000 4349390 1576028603.60 151.4414 60.0007 32.0000 1.9797 1.9813 415.5771 415.9957 0.0633 -1.0000 -1.0000 4349453 1576028603.70 151.4414 60.0007 32.0000 1.9796 1.9813 415.4965 415.9150 0.0631 -1.0000 -1.0000 4349515 1576028603.80 151.4414 60.0007 32.0000 1.9792 1.9809 415.5871 416.0045 0.0631 -1.0000 -1.0000 4349578 1576028603.90 151.4414 60.0007 32.0000 1.9782 1.9799 415.7203 416.1386 0.0630 -1.0000 -1.0000 4349656 1576028604.00 151.4414 60.0007 32.0000 1.9786 1.9802 415.8139 416.2316 0.0631 -1.0000 -1.0000 4350296 1576028604.10 151.4414 60.0007 32.0000 1.9779 1.9796 415.7421 416.1610 0.0632 -1.0000 -1.0000 4350359 1576028604.20 151.4966 60.0007 32.0000 1.9781 1.9798 415.7606 416.1793 0.0632 -1.0000 -1.0000 4350437 1576028604.30 151.4957 60.0007 32.0000 1.9787 1.9803 415.4916 415.9110 0.0633 -1.0000 -1.0000 4350500 1576028604.40 151.4957 60.0007 32.0000 1.9788 1.9805 415.5884 416.0074 0.0632 -1.0000 -1.0000 4350562 1576028604.50 151.4957 60.0007 32.0000 1.9782 1.9798 415.6428 416.0605 0.0630 -1.0000 -1.0000 4350797 1576028604.60 151.4957 60.0007 32.0000 1.9783 1.9799 415.7505 416.1690 0.0632 -1.0000 -1.0000 4350859 1576028604.70 151.4957 60.0007 32.0000 1.9786 1.9803 415.5643 415.9820 0.0631 -1.0000 -1.0000 4350921 1576028604.80 151.5464 60.0014 32.0000 1.9792 1.9808 415.5793 415.9973 0.0631 -1.0000 -1.0000 4351000 1576028604.90 151.5457 60.0014 32.0000 1.9802 1.9819 415.5632 415.9817 0.0632 -1.0000 -1.0000 4351062 1576028605.00 151.5457 60.0014 32.0000 1.9790 1.9807 415.5977 416.0149 0.0630 -1.0000 -1.0000 4351124 1576028605.10 151.5457 60.0014 32.0000 1.9782 1.9799 415.7367 416.1549 0.0631 -1.0000 -1.0000 4351203 1576028605.20 151.5455 60.0014 32.0000 1.9788 1.9805 415.7750 416.1929 0.0631 -1.0000 -1.0000 4351265 1576028605.30 151.5542 60.0014 32.0000 1.9785 1.9801 415.7380 416.1555 0.0630 -1.0000 -1.0000 4351328 1576028605.40 151.5542 60.0014 32.0000 1.9785 1.9801 415.6876 416.1057 0.0631 -1.0000 -1.0000 4351390 1576028605.50 151.5542 60.0014 32.0000 1.9794 1.9810 415.5633 415.9810 0.0630 -1.0000 -1.0000 4351453 1576028605.60 151.5542 60.0014 32.0000 1.9792 1.9809 415.4873 415.9056 0.0632 -1.0000 -1.0000 4351515 1576028605.70 151.4612 60.0014 32.0000 1.9791 1.9807 415.6643 416.0823 0.0631 -1.0000 -1.0000 4351593 1576028605.80 151.4612 60.0014 32.0000 1.9794 1.9810 415.7567 416.1757 0.0633 -1.0000 -1.0000 4351656 1576028605.90 151.4612 60.0014 32.0000 1.9788 1.9805 415.6811 416.0995 0.0631 -1.0000 -1.0000 4351734 1576028606.00 151.4612 60.0014 32.0000 1.9796 1.9813 415.5943 416.0120 0.0631 -1.0000 -1.0000 4351906 1576028606.10 151.4612 60.0014 32.0000 1.9793 1.9810 415.6160 416.0342 0.0631 -1.0000 -1.0000 4351968 1576028606.20 151.4638 60.0014 32.0000 1.9788 1.9804 415.7253 416.1428 0.0630 -1.0000 -1.0000 4352031 1576028606.30 151.4638 60.0014 32.0000 1.9784 1.9800 415.7760 416.1940 0.0631 -1.0000 -1.0000 4352093 1576028606.40 151.4638 60.0014 32.0000 1.9794 1.9811 415.7633 416.1804 0.0630 -1.0000 -1.0000 4352156 1576028606.50 151.4638 60.0014 32.0000 1.9789 1.9806 415.7014 416.1188 0.0630 -1.0000 -1.0000 4352906 1576028606.60 151.4638 60.0014 32.0000 1.9788 1.9805 415.6497 416.0665 0.0629 -1.0000 -1.0000 4352984 1576028606.70 151.4638 60.0014 32.0000 1.9801 1.9817 415.5979 416.0155 0.0631 -1.0000 -1.0000 4353046 1576028606.80 151.4638 60.0014 32.0000 1.9796 1.9812 415.6156 416.0332 0.0630 -1.0000 -1.0000 4353109 1576028606.90 151.4638 60.0014 32.0000 1.9792 1.9808 415.6352 416.0520 0.0629 -1.0000 -1.0000 4353172 1576028607.00 151.4638 60.0014 32.0000 1.9788 1.9804 415.6895 416.1057 0.0628 -1.0000 -1.0000 4353234 1576028607.10 151.4638 60.0014 32.0000 1.9787 1.9803 415.7063 416.1234 0.0630 -1.0000 -1.0000 4353312 1576028607.20 151.4638 60.0014 32.0000 1.9799 1.9815 415.6105 416.0279 0.0629 -1.0000 -1.0000 4353374 1576028607.30 151.5326 60.0014 32.0000 1.9800 1.9816 415.5503 415.9674 0.0630 -1.0000 -1.0000 4353437 1576028607.40 151.5326 60.0014 32.0000 1.9792 1.9808 415.6332 416.0496 0.0629 -1.0000 -1.0000 4353515 1576028607.50 151.5326 60.0014 32.0000 1.9791 1.9807 415.7311 416.1480 0.0630 -1.0000 -1.0000 4353578 1576028607.60 151.5326 60.0014 32.0000 1.9788 1.9805 415.7320 416.1485 0.0628 -1.0000 -1.0000 4353640 1576028607.70 151.5326 60.0014 32.0000 1.9785 1.9801 415.7536 416.1704 0.0629 -1.0000 -1.0000 4353703 1576028607.80 151.5326 60.0014 32.0000 1.9790 1.9807 415.6936 416.1109 0.0629 -1.0000 -1.0000 4353765 1576028607.90 151.5037 60.0014 32.0000 1.9793 1.9810 415.5891 416.0057 0.0629 -1.0000 -1.0000 4353843 1576028608.00 151.4807 60.0014 32.0000 1.9790 1.9806 415.6308 416.0474 0.0629 -1.0000 -1.0000 4353906 1576028608.10 151.4807 60.0014 32.0000 1.9793 1.9809 415.6264 416.0433 0.0629 -1.0000 -1.0000 4354265 1576028608.20 151.4807 60.0014 32.0000 1.9780 1.9796 415.6689 416.0859 0.0629 -1.0000 -1.0000 4354343 1576028608.30 151.4807 60.0014 32.0000 1.9786 1.9802 415.6660 416.0824 0.0628 -1.0000 -1.0000 4354406 1576028608.40 151.4807 60.0014 32.0000 1.9785 1.9801 415.7085 416.1248 0.0628 -1.0000 -1.0000 4354468 1576028608.50 151.4807 60.0014 32.0000 1.9787 1.9803 415.6022 416.0189 0.0629 -1.0000 -1.0000 4354546 1576028608.60 151.4807 60.0014 32.0000 1.9798 1.9815 415.5846 416.0013 0.0629 -1.0000 -1.0000 4354624 1576028608.70 151.4807 60.0014 32.0000 1.9795 1.9812 415.5424 415.9587 0.0629 -1.0000 -1.0000 4354687 1576028608.80 151.4807 60.0014 32.0000 1.9796 1.9812 415.5375 415.9547 0.0630 -1.0000 -1.0000 4354750 1576028608.90 151.4807 60.0014 32.0000 1.9793 1.9809 415.7060 416.1232 0.0630 -1.0000 -1.0000 4354812 1576028609.00 151.5735 60.0014 32.0000 1.9789 1.9806 415.6688 416.0847 0.0628 -1.0000 -1.0000 4354874 1576028609.10 151.5735 60.0014 32.0000 1.9786 1.9802 415.7531 416.1704 0.0630 -1.0000 -1.0000 4355124 1576028609.20 151.5735 60.0014 32.0000 1.9785 1.9801 415.7595 416.1769 0.0630 -1.0000 -1.0000 4355187 1576028609.30 151.5735 60.0014 32.0000 1.9791 1.9808 415.5107 415.9272 0.0629 -1.0000 -1.0000 4355250 1576028609.40 151.5735 60.0014 32.0000 1.9791 1.9807 415.4248 415.8408 0.0628 -1.0000 -1.0000 4355312 1576028609.50 151.5633 60.0014 32.0000 1.9791 1.9807 415.5859 416.0019 0.0628 -1.0000 -1.0000 4355374 1576028609.60 151.5486 60.0014 32.0000 1.9783 1.9799 415.6436 416.0600 0.0629 -1.0000 -1.0000 4355437 1576028609.70 151.5486 60.0014 32.0000 1.9784 1.9800 415.7926 416.2093 0.0629 -1.0000 -1.0000 4356124 1576028609.80 151.5486 60.0014 32.0000 1.9780 1.9797 415.7619 416.1789 0.0629 -1.0000 -1.0000 4356187 1576028609.90 151.5486 60.0014 32.0000 1.9784 1.9800 415.6978 416.1135 0.0627 -1.0000 -1.0000 4356265 1576028610.00 151.5486 60.0014 32.0000 1.9791 1.9808 415.5748 415.9908 0.0628 -1.0000 -1.0000 4356328 1576028610.10 151.5486 60.0014 32.0000 1.9792 1.9809 415.4607 415.8769 0.0629 -1.0000 -1.0000 4356390 1576028610.20 151.5486 60.0014 32.0000 1.9794 1.9811 415.5490 415.9656 0.0629 -1.0000 -1.0000 4356453 1576028610.30 151.5486 60.0014 32.0000 1.9788 1.9804 415.6694 416.0849 0.0627 -1.0000 -1.0000 4356515 1576028610.40 151.5486 60.0014 32.0000 1.9791 1.9808 415.7158 416.1323 0.0629 -1.0000 -1.0000 4356578 1576028610.50 151.5486 60.0014 32.0000 1.9792 1.9809 415.6813 416.0983 0.0629 -1.0000 -1.0000 4356656 1576028610.60 151.5443 60.0015 32.0000 1.9791 1.9807 415.6385 416.0553 0.0629 -1.0000 -1.0000 4356718 1576028610.70 151.4724 60.0019 32.0000 1.9796 1.9813 415.4912 415.9082 0.0629 -1.0000 -1.0000 4356781 1576028610.80 151.4724 60.0019 32.0000 1.9794 1.9811 415.5504 415.9668 0.0628 -1.0000 -1.0000 4356859 1576028610.90 151.4790 60.0019 32.0000 1.9785 1.9801 415.5674 415.9837 0.0629 -1.0000 -1.0000 4356921 1576028611.00 151.4414 60.0019 32.0000 1.9792 1.9808 415.6733 416.0898 0.0629 -1.0000 -1.0000 4356984 1576028611.10 151.4414 60.0019 32.0000 1.9782 1.9799 415.7828 416.2005 0.0630 -1.0000 -1.0000 4357046 1576028611.20 151.5571 60.0019 32.0000 1.9790 1.9806 415.7293 416.1467 0.0630 -1.0000 -1.0000 4357328 1576028611.30 151.5571 60.0019 32.0000 1.9794 1.9810 415.6223 416.0397 0.0630 -1.0000 -1.0000 4357406 1576028611.40 151.5571 60.0019 32.0000 1.9793 1.9810 415.5270 415.9440 0.0629 -1.0000 -1.0000 4357469 1576028611.50 151.5571 60.0019 32.0000 1.9795 1.9812 415.6045 416.0223 0.0631 -1.0000 -1.0000 4357531 1576028611.60 151.5571 60.0019 32.0000 1.9788 1.9804 415.7297 416.1467 0.0629 -1.0000 -1.0000 4357593 1576028611.70 151.5571 60.0019 32.0000 1.9790 1.9806 415.7395 416.1574 0.0631 -1.0000 -1.0000 4357671 1576028611.80 151.5571 60.0019 32.0000 1.9795 1.9811 415.6212 416.0389 0.0629 -1.0000 -1.0000 4357734 1576028611.90 151.5571 60.0019 32.0000 1.9796 1.9813 415.5668 415.9846 0.0631 -1.0000 -1.0000 4357812 1576028612.00 151.5571 60.0019 32.0000 1.9795 1.9811 415.5554 415.9717 0.0629 -1.0000 -1.0000 4357874 1576028612.10 151.5571 60.0019 32.0000 1.9787 1.9803 415.6509 416.0687 0.0630 -1.0000 -1.0000 4357937 1576028612.20 151.5571 60.0019 32.0000 1.9780 1.9796 415.7121 416.1295 0.0630 -1.0000 -1.0000 4358124 1576028612.30 151.4994 60.0019 32.0000 1.9782 1.9798 415.6783 416.0958 0.0630 -1.0000 -1.0000 4358187 1576028612.40 151.4994 60.0019 32.0000 1.9785 1.9801 415.6825 416.0998 0.0629 -1.0000 -1.0000 4358250 1576028612.50 151.4994 60.0019 32.0000 1.9788 1.9804 415.6448 416.0619 0.0630 -1.0000 -1.0000 4358312 1576028612.60 151.4994 60.0019 32.0000 1.9795 1.9811 415.5761 415.9931 0.0630 -1.0000 -1.0000 4358374 1576028612.70 151.4994 60.0019 32.0000 1.9789 1.9805 415.5398 415.9579 0.0631 -1.0000 -1.0000 4358656 1576028612.80 151.4994 60.0019 32.0000 1.9778 1.9795 415.7027 416.1204 0.0630 -1.0000 -1.0000 4358734 1576028612.90 151.5001 60.0019 32.0000 1.9783 1.9799 415.7859 416.2043 0.0632 -1.0000 -1.0000 4358797 1576028613.00 151.4969 60.0019 32.0000 1.9781 1.9797 415.6373 416.0551 0.0630 -1.0000 -1.0000 4358859 1576028613.10 151.4969 60.0019 32.0000 1.9789 1.9805 415.5729 415.9901 0.0630 -1.0000 -1.0000 4358937 1576028613.20 151.4969 60.0019 32.0000 1.9795 1.9812 415.5473 415.9651 0.0631 -1.0000 -1.0000 4359000 1576028613.30 151.4969 60.0019 32.0000 1.9789 1.9806 415.6013 416.0185 0.0630 -1.0000 -1.0000 4359124 1576028613.40 151.4969 60.0019 32.0000 1.9782 1.9799 415.6980 416.1152 0.0630 -1.0000 -1.0000 4359187 1576028613.50 151.4969 60.0019 32.0000 1.9793 1.9809 415.6840 416.1013 0.0630 -1.0000 -1.0000 4359250 1576028613.60 151.4525 60.0019 32.0000 1.9796 1.9812 415.5836 416.0013 0.0631 -1.0000 -1.0000 4359312 1576028613.70 151.4525 60.0019 32.0000 1.9801 1.9817 415.4756 415.8937 0.0631 -1.0000 -1.0000 4359390 1576028613.80 151.4525 60.0019 32.0000 1.9801 1.9818 415.5101 415.9275 0.0631 -1.0000 -1.0000 4359624 1576028613.90 151.4525 60.0019 32.0000 1.9793 1.9809 415.6595 416.0777 0.0631 -1.0000 -1.0000 4359687 1576028614.00 151.5108 60.0019 32.0000 1.9783 1.9799 415.7214 416.1405 0.0632 -1.0000 -1.0000 4359750 1576028614.10 151.5108 60.0019 32.0000 1.9788 1.9804 415.7370 416.1547 0.0630 -1.0000 -1.0000 4359812 1576028614.20 151.5108 60.0019 32.0000 1.9796 1.9812 415.5516 415.9701 0.0633 -1.0000 -1.0000 4359890 1576028614.30 151.5108 60.0019 32.0000 1.9799 1.9815 415.6417 416.0599 0.0631 -1.0000 -1.0000 4400124 1576028614.40 151.5108 60.0019 32.0000 1.9789 1.9805 415.6649 416.0824 0.0630 -1.0000 -1.0000 4400187 1576028614.50 151.5088 60.0019 32.0000 1.9787 1.9803 415.6423 416.0608 0.0632 -1.0000 -1.0000 4400265 1576028614.60 151.5015 60.0019 32.0000 1.9787 1.9803 415.6701 416.0883 0.0631 -1.0000 -1.0000 4400328 1576028614.70 151.5015 60.0019 32.0000 1.9786 1.9802 415.5422 415.9595 0.0631 -1.0000 -1.0000 4400390 1576028614.80 151.5015 60.0019 32.0000 1.9789 1.9806 415.5175 415.9358 0.0631 -1.0000 -1.0000 4400781 1576028614.90 151.5015 60.0019 32.0000 1.9795 1.9812 415.4577 415.8753 0.0631 -1.0000 -1.0000 4400844 1576028615.00 151.5015 60.0019 32.0000 1.9787 1.9804 415.5298 415.9473 0.0631 -1.0000 -1.0000 4400906 1576028615.10 151.4841 60.0022 32.0000 1.9781 1.9797 415.7278 416.1467 0.0631 -1.0000 -1.0000 4400984 1576028615.20 151.4841 60.0022 32.0000 1.9782 1.9798 415.6894 416.1074 0.0631 -1.0000 -1.0000 4401047 1576028615.30 151.4841 60.0022 32.0000 1.9796 1.9813 415.5296 415.9483 0.0632 -1.0000 -1.0000 4401124 1576028615.40 151.4841 60.0022 32.0000 1.9790 1.9807 415.4943 415.9124 0.0631 -1.0000 -1.0000 4401187 1576028615.50 151.4841 60.0022 32.0000 1.9788 1.9805 415.5676 415.9852 0.0630 -1.0000 -1.0000 4401250 1576028615.60 151.5477 60.0022 32.0000 1.9786 1.9803 415.6745 416.0930 0.0631 -1.0000 -1.0000 4401312 1576028615.70 151.5645 60.0022 32.0000 1.9788 1.9804 415.6460 416.0626 0.0629 -1.0000 -1.0000 4401390 1576028615.80 151.5645 60.0022 32.0000 1.9787 1.9803 415.7371 416.1548 0.0631 -1.0000 -1.0000 4402140 1576028615.90 151.5645 60.0022 32.0000 1.9784 1.9801 415.6965 416.1144 0.0631 -1.0000 -1.0000 4402218 1576028616.00 151.5645 60.0022 32.0000 1.9792 1.9809 415.6755 416.0937 0.0631 -1.0000 -1.0000 4402281 1576028616.10 151.5645 60.0022 32.0000 1.9792 1.9808 415.6052 416.0233 0.0631 -1.0000 -1.0000 4402343 1576028616.20 151.5645 60.0022 32.0000 1.9792 1.9809 415.5438 415.9612 0.0630 -1.0000 -1.0000 4402421 1576028616.30 151.4992 60.0022 32.0000 1.9793 1.9809 415.6551 416.0720 0.0629 -1.0000 -1.0000 4402484 1576028616.40 151.4992 60.0022 32.0000 1.9783 1.9799 415.7594 416.1768 0.0630 -1.0000 -1.0000 4402546 1576028616.50 151.4992 60.0022 32.0000 1.9782 1.9799 415.6901 416.1082 0.0632 -1.0000 -1.0000 4402609 1576028616.60 151.4992 60.0022 32.0000 1.9796 1.9812 415.5783 415.9968 0.0631 -1.0000 -1.0000 4402672 1576028616.70 151.5229 60.0022 32.0000 1.9791 1.9808 415.4880 415.9055 0.0630 -1.0000 -1.0000 4402750 1576028616.80 151.5229 60.0022 32.0000 1.9793 1.9810 415.5003 415.9186 0.0632 -1.0000 -1.0000 4402874 1576028616.90 151.5229 60.0022 32.0000 1.9793 1.9809 415.5620 415.9797 0.0630 -1.0000 -1.0000 4402937 1576028617.00 151.5229 60.0022 32.0000 1.9786 1.9802 415.6622 416.0797 0.0630 -1.0000 -1.0000 4403000 1576028617.10 151.5229 60.0022 32.0000 1.9785 1.9802 415.6648 416.0816 0.0629 -1.0000 -1.0000 4403078 1576028617.20 151.5093 60.0022 32.0000 1.9785 1.9802 415.6445 416.0615 0.0630 -1.0000 -1.0000 4403140 1576028617.30 151.4211 60.0022 32.0000 1.9785 1.9801 415.5836 416.0016 0.0631 -1.0000 -1.0000 4403203 1576028617.40 151.4211 60.0022 32.0000 1.9784 1.9800 415.6157 416.0339 0.0631 -1.0000 -1.0000 4403406 1576028617.50 151.4211 60.0022 32.0000 1.9791 1.9807 415.5418 415.9595 0.0630 -1.0000 -1.0000 4403469 1576028617.60 151.4211 60.0022 32.0000 1.9782 1.9798 415.6956 416.1123 0.0629 -1.0000 -1.0000 4403531 1576028617.70 151.4211 60.0022 32.0000 1.9787 1.9804 415.6663 416.0835 0.0630 -1.0000 -1.0000 4403593 1576028617.80 151.4211 60.0022 32.0000 1.9794 1.9811 415.6645 416.0818 0.0630 -1.0000 -1.0000 4403656 1576028617.90 151.4211 60.0022 32.0000 1.9795 1.9812 415.5627 415.9810 0.0631 -1.0000 -1.0000 4403859 1576028618.00 151.4211 60.0022 32.0000 1.9789 1.9805 415.5344 415.9522 0.0631 -1.0000 -1.0000 4403921 1576028618.10 151.4211 60.0022 32.0000 1.9781 1.9798 415.6415 416.0584 0.0629 -1.0000 -1.0000 4403984 1576028618.20 151.4211 60.0022 32.0000 1.9781 1.9797 415.7040 416.1213 0.0630 -1.0000 -1.0000 4404046 1576028618.30 151.4321 60.0022 32.0000 1.9789 1.9806 415.6643 416.0815 0.0630 -1.0000 -1.0000 4404109 1576028618.40 151.4786 60.0022 32.0000 1.9789 1.9805 415.7471 416.1640 0.0629 -1.0000 -1.0000 4404406 1576028618.50 151.4786 60.0022 32.0000 1.9791 1.9807 415.5572 415.9743 0.0629 -1.0000 -1.0000 4404484 1576028618.60 151.4786 60.0022 32.0000 1.9791 1.9808 415.5630 415.9790 0.0629 -1.0000 -1.0000 4404546 1576028618.70 151.4786 60.0022 32.0000 1.9783 1.9799 415.6437 416.0615 0.0631 -1.0000 -1.0000 4404609 1576028618.80 151.4791 60.0022 32.0000 1.9789 1.9805 415.6265 416.0441 0.0629 -1.0000 -1.0000 4404672 1576028618.90 151.4883 60.0022 32.0000 1.9788 1.9804 415.5617 415.9783 0.0629 -1.0000 -1.0000 4405047 1576028619.00 151.4883 60.0022 32.0000 1.9796 1.9812 415.4977 415.9146 0.0629 -1.0000 -1.0000 4405109 1576028619.10 151.4883 60.0022 32.0000 1.9793 1.9810 415.4735 415.8895 0.0628 -1.0000 -1.0000 4405187 1576028619.20 151.4883 60.0022 32.0000 1.9792 1.9808 415.5149 415.9310 0.0629 -1.0000 -1.0000 4405250 1576028619.30 151.4883 60.0022 32.0000 1.9786 1.9803 415.6879 416.1046 0.0629 -1.0000 -1.0000 4405312 1576028619.40 151.5353 60.0022 32.0000 1.9790 1.9806 415.7027 416.1197 0.0629 -1.0000 -1.0000 4405390 1576028619.50 151.5539 60.0022 32.0000 1.9786 1.9802 415.7489 416.1662 0.0630 -1.0000 -1.0000 4405609 1576028619.60 151.5539 60.0022 32.0000 1.9792 1.9808 415.6199 416.0374 0.0630 -1.0000 -1.0000 4405671 1576028619.70 151.5539 60.0022 32.0000 1.9787 1.9804 415.5100 415.9267 0.0628 -1.0000 -1.0000 4405750 1576028619.80 151.5539 60.0022 32.0000 1.9783 1.9799 415.5798 415.9969 0.0629 -1.0000 -1.0000 4405812 1576028619.90 151.5539 60.0022 32.0000 1.9783 1.9799 415.7185 416.1348 0.0629 -1.0000 -1.0000 4405874 1576028620.00 151.5338 60.0019 32.0000 1.9783 1.9799 415.7086 416.1252 0.0629 -1.0000 -1.0000 4406062 1576028620.10 151.5338 60.0019 32.0000 1.9784 1.9800 415.6646 416.0798 0.0627 -1.0000 -1.0000 4406124 1576028620.20 151.5338 60.0019 32.0000 1.9790 1.9807 415.6538 416.0708 0.0629 -1.0000 -1.0000 4406187 1576028620.30 151.5338 60.0019 32.0000 1.9792 1.9808 415.5189 415.9358 0.0630 -1.0000 -1.0000 4406250 1576028620.40 151.5338 60.0019 32.0000 1.9791 1.9808 415.5343 415.9517 0.0630 -1.0000 -1.0000 4406312 1576028620.50 151.4835 60.0019 32.0000 1.9786 1.9803 415.5782 415.9948 0.0629 -1.0000 -1.0000 4406390 1576028620.60 151.4835 60.0019 32.0000 1.9781 1.9798 415.6978 416.1129 0.0626 -1.0000 -1.0000 4406453 1576028620.70 151.4835 60.0019 32.0000 1.9785 1.9801 415.7353 416.1508 0.0628 -1.0000 -1.0000 4406515 1576028620.80 151.4835 60.0019 32.0000 1.9791 1.9807 415.5241 415.9416 0.0630 -1.0000 -1.0000 4406593 1576028620.90 151.4835 60.0019 32.0000 1.9788 1.9804 415.5759 415.9917 0.0627 -1.0000 -1.0000 4406656 1576028621.00 151.4835 60.0019 32.0000 1.9789 1.9806 415.5348 415.9508 0.0628 -1.0000 -1.0000 4406781 1576028621.10 151.4764 60.0019 32.0000 1.9786 1.9803 415.6399 416.0554 0.0628 -1.0000 -1.0000 4406844 1576028621.20 151.4764 60.0019 32.0000 1.9779 1.9795 415.7346 416.1508 0.0628 -1.0000 -1.0000 4406906 1576028621.30 151.4764 60.0019 32.0000 1.9796 1.9812 415.7012 416.1172 0.0628 -1.0000 -1.0000 4406969 1576028621.40 151.4764 60.0019 32.0000 1.9795 1.9812 415.5774 415.9928 0.0627 -1.0000 -1.0000 4407047 1576028621.50 151.4764 60.0019 32.0000 1.9797 1.9814 415.5249 415.9409 0.0628 -1.0000 -1.0000 4407281 1576028621.60 151.4764 60.0019 32.0000 1.9797 1.9813 415.6290 416.0450 0.0628 -1.0000 -1.0000 4407344 1576028621.70 151.4543 60.0019 32.0000 1.9785 1.9802 415.6291 416.0450 0.0628 -1.0000 -1.0000 4407406 1576028621.80 151.4543 60.0019 32.0000 1.9783 1.9799 415.8093 416.2247 0.0627 -1.0000 -1.0000 4407484 1576028621.90 151.4543 60.0019 32.0000 1.9790 1.9806 415.6776 416.0935 0.0628 -1.0000 -1.0000 4407547 1576028622.00 151.4543 60.0019 32.0000 1.9797 1.9813 415.5612 415.9770 0.0628 -1.0000 -1.0000 4408124 1576028622.10 151.4543 60.0019 32.0000 1.9796 1.9813 415.5535 415.9696 0.0629 -1.0000 -1.0000 4408187 1576028622.20 151.5320 60.0019 32.0000 1.9801 1.9818 415.5444 415.9609 0.0628 -1.0000 -1.0000 4408265 1576028622.30 151.5320 60.0019 32.0000 1.9793 1.9809 415.6323 416.0489 0.0630 -1.0000 -1.0000 4408328 1576028622.40 151.5320 60.0019 32.0000 1.9788 1.9804 415.6826 416.0987 0.0628 -1.0000 -1.0000 4408390 1576028622.50 151.5320 60.0019 32.0000 1.9781 1.9798 415.6383 416.0550 0.0629 -1.0000 -1.0000 4408468 1576028622.60 151.5320 60.0019 32.0000 1.9785 1.9801 415.7190 416.1354 0.0628 -1.0000 -1.0000 4409047 1576028622.70 151.5408 60.0019 32.0000 1.9797 1.9813 415.5848 416.0002 0.0627 -1.0000 -1.0000 4409109 1576028622.80 151.5553 60.0019 32.0000 1.9792 1.9808 415.5348 415.9513 0.0629 -1.0000 -1.0000 4409187 1576028622.90 151.5553 60.0019 32.0000 1.9787 1.9803 415.5002 415.9169 0.0629 -1.0000 -1.0000 4409250 1576028623.00 151.5553 60.0019 32.0000 1.9793 1.9810 415.6357 416.0531 0.0630 -1.0000 -1.0000 4409312 1576028623.10 151.5553 60.0019 32.0000 1.9791 1.9807 415.7008 416.1169 0.0628 -1.0000 -1.0000 4409374 1576028623.20 151.5553 60.0019 32.0000 1.9788 1.9805 415.5076 415.9237 0.0629 -1.0000 -1.0000 4409437 1576028623.30 151.5701 60.0019 32.0000 1.9797 1.9813 415.5437 415.9606 0.0629 -1.0000 -1.0000 4409500 1576028623.40 151.5701 60.0019 32.0000 1.9792 1.9809 415.6226 416.0394 0.0628 -1.0000 -1.0000 4409578 1576028623.50 151.5701 60.0019 32.0000 1.9781 1.9797 415.7052 416.1218 0.0628 -1.0000 -1.0000 4409640 1576028623.60 151.5701 60.0019 32.0000 1.9786 1.9802 415.6950 416.1105 0.0627 -1.0000 -1.0000 4409703 1576028623.70 151.5701 60.0019 32.0000 1.9783 1.9800 415.8534 416.2698 0.0629 -1.0000 -1.0000 4409781 1576028623.80 151.5232 60.0019 32.0000 1.9798 1.9814 415.6300 416.0469 0.0629 -1.0000 -1.0000 4409843 1576028623.90 151.5113 60.0019 32.0000 1.9797 1.9813 415.5751 415.9903 0.0626 -1.0000 -1.0000 4409921 1576028624.00 151.5113 60.0019 32.0000 1.9790 1.9807 415.6585 416.0747 0.0629 -1.0000 -1.0000 4409984 1576028624.10 151.5113 60.0019 32.0000 1.9782 1.9798 415.6428 416.0591 0.0629 -1.0000 -1.0000 4410046 1576028624.20 151.5113 60.0019 32.0000 1.9785 1.9801 415.7227 416.1395 0.0629 -1.0000 -1.0000 4410109 1576028624.30 151.5113 60.0019 32.0000 1.9792 1.9808 415.4758 415.8920 0.0628 -1.0000 -1.0000 4410171 1576028624.40 151.5113 60.0019 32.0000 1.9792 1.9809 415.5109 415.9270 0.0629 -1.0000 -1.0000 4410234 1576028624.50 151.4450 60.0019 32.0000 1.9793 1.9810 415.5888 416.0045 0.0628 -1.0000 -1.0000 4410312 1576028624.60 151.4450 60.0019 32.0000 1.9790 1.9806 415.7664 416.1827 0.0628 -1.0000 -1.0000 4410374 1576028624.70 151.4450 60.0019 32.0000 1.9783 1.9800 415.7841 416.2006 0.0629 -1.0000 -1.0000 4410437 1576028624.80 151.4450 60.0019 32.0000 1.9794 1.9810 415.6342 416.0504 0.0628 -1.0000 -1.0000 4410515 1576028624.90 151.4450 60.0019 32.0000 1.9801 1.9817 415.5323 415.9479 0.0627 -1.0000 -1.0000 4410578 1576028625.00 151.5245 60.0023 32.0000 1.9801 1.9817 415.5863 416.0017 0.0627 -1.0000 -1.0000 4410640 1576028625.10 151.5245 60.0023 32.0000 1.9799 1.9816 415.7134 416.1285 0.0626 -1.0000 -1.0000 4411390 1576028625.20 151.5245 60.0023 32.0000 1.9797 1.9813 415.6732 416.0891 0.0628 -1.0000 -1.0000 4411453 1576028625.30 151.5245 60.0023 32.0000 1.9788 1.9805 415.7440 416.1603 0.0629 -1.0000 -1.0000 4411515 1576028625.40 151.5245 60.0023 32.0000 1.9790 1.9806 415.5878 416.0046 0.0629 -1.0000 -1.0000 4411593 1576028625.50 151.4889 60.0023 32.0000 1.9796 1.9812 415.5844 415.9997 0.0627 -1.0000 -1.0000 4411656 1576028625.60 151.4736 60.0023 32.0000 1.9789 1.9805 415.5246 415.9404 0.0628 -1.0000 -1.0000 4411890 1576028625.70 151.4736 60.0023 32.0000 1.9792 1.9808 415.6544 416.0704 0.0628 -1.0000 -1.0000 4411953 1576028625.80 151.4736 60.0023 32.0000 1.9787 1.9803 415.7459 416.1607 0.0626 -1.0000 -1.0000 4412015 1576028625.90 151.4736 60.0023 32.0000 1.9789 1.9806 415.6779 416.0941 0.0628 -1.0000 -1.0000 4412093 1576028626.00 151.4736 60.0023 32.0000 1.9788 1.9805 415.6979 416.1138 0.0627 -1.0000 -1.0000 4412156 1576028626.10 151.5046 60.0023 32.0000 1.9794 1.9810 415.7109 416.1263 0.0628 -1.0000 -1.0000 4412218 1576028626.20 151.5046 60.0023 32.0000 1.9793 1.9810 415.5491 415.9663 0.0629 -1.0000 -1.0000 4412296 1576028626.30 151.5046 60.0023 32.0000 1.9789 1.9805 415.5919 416.0079 0.0628 -1.0000 -1.0000 4412359 1576028626.40 151.5046 60.0023 32.0000 1.9786 1.9803 415.6669 416.0846 0.0630 -1.0000 -1.0000 4412421 1576028626.50 151.5046 60.0023 32.0000 1.9786 1.9802 415.6836 416.1008 0.0629 -1.0000 -1.0000 4412500 1576028626.60 151.5314 60.0023 32.0000 1.9795 1.9811 415.6127 416.0293 0.0629 -1.0000 -1.0000 4412624 1576028626.70 151.5337 60.0023 32.0000 1.9791 1.9807 415.5130 415.9295 0.0629 -1.0000 -1.0000 4412687 1576028626.80 151.5337 60.0023 32.0000 1.9792 1.9808 415.5458 415.9611 0.0627 -1.0000 -1.0000 4412765 1576028626.90 151.5337 60.0023 32.0000 1.9782 1.9798 415.6471 416.0636 0.0629 -1.0000 -1.0000 4412828 1576028627.00 151.5337 60.0023 32.0000 1.9780 1.9797 415.6911 416.1070 0.0627 -1.0000 -1.0000 4412890 1576028627.10 151.5337 60.0023 32.0000 1.9781 1.9797 415.6737 416.0903 0.0629 -1.0000 -1.0000 4412953 1576028627.20 151.5299 60.0023 32.0000 1.9785 1.9801 415.6638 416.0799 0.0628 -1.0000 -1.0000 4413140 1576028627.30 151.5299 60.0023 32.0000 1.9793 1.9810 415.5839 415.9996 0.0627 -1.0000 -1.0000 4413203 1576028627.40 151.5299 60.0023 32.0000 1.9791 1.9808 415.4598 415.8761 0.0628 -1.0000 -1.0000 4413265 1576028627.50 151.5299 60.0023 32.0000 1.9796 1.9812 415.5950 416.0111 0.0628 -1.0000 -1.0000 4413328 1576028627.60 151.5299 60.0023 32.0000 1.9791 1.9808 415.5601 415.9764 0.0628 -1.0000 -1.0000 4413390 1576028627.70 151.5299 60.0023 32.0000 1.9788 1.9805 415.6661 416.0820 0.0627 -1.0000 -1.0000 4413624 1576028627.80 151.5299 60.0023 32.0000 1.9786 1.9802 415.6189 416.0342 0.0627 -1.0000 -1.0000 4413703 1576028627.90 151.4920 60.0023 32.0000 1.9790 1.9806 415.5451 415.9610 0.0628 -1.0000 -1.0000 4413765 1576028628.00 151.4393 60.0023 32.0000 1.9785 1.9802 415.5752 415.9910 0.0626 -1.0000 -1.0000 4413828 1576028628.10 151.4393 60.0023 32.0000 1.9774 1.9790 415.6572 416.0724 0.0627 -1.0000 -1.0000 4413890 1576028628.20 151.4393 60.0023 32.0000 1.9785 1.9801 415.6544 416.0698 0.0628 -1.0000 -1.0000 4414609 1576028628.30 151.4393 60.0023 32.0000 1.9785 1.9801 415.6641 416.0806 0.0629 -1.0000 -1.0000 4414671 1576028628.40 151.4393 60.0023 32.0000 1.9790 1.9806 415.6169 416.0328 0.0628 -1.0000 -1.0000 4414734 1576028628.50 151.4306 60.0023 32.0000 1.9792 1.9809 415.4656 415.8813 0.0628 -1.0000 -1.0000 4414812 1576028628.60 151.4236 60.0023 32.0000 1.9793 1.9809 415.4126 415.8285 0.0628 -1.0000 -1.0000 4414890 1576028628.70 151.4236 60.0023 32.0000 1.9795 1.9811 415.6229 416.0395 0.0628 -1.0000 -1.0000 4415015 1576028628.80 151.4236 60.0023 32.0000 1.9788 1.9804 415.6526 416.0680 0.0627 -1.0000 -1.0000 4415094 1576028628.90 151.4236 60.0023 32.0000 1.9789 1.9806 415.7596 416.1750 0.0627 -1.0000 -1.0000 4415156 1576028629.00 151.4236 60.0023 32.0000 1.9790 1.9806 415.6241 416.0400 0.0628 -1.0000 -1.0000 4415218 1576028629.10 151.3772 60.0023 32.0000 1.9792 1.9808 415.5583 415.9744 0.0628 -1.0000 -1.0000 4415281 1576028629.20 151.3772 60.0023 32.0000 1.9790 1.9806 415.5325 415.9484 0.0628 -1.0000 -1.0000 4415344 1576028629.30 151.3772 60.0023 32.0000 1.9785 1.9801 415.6211 416.0369 0.0628 -1.0000 -1.0000 4415406 1576028629.40 151.3772 60.0023 32.0000 1.9778 1.9794 415.7313 416.1470 0.0627 -1.0000 -1.0000 4415484 1576028629.50 151.3772 60.0023 32.0000 1.9781 1.9797 415.7387 416.1547 0.0628 -1.0000 -1.0000 4415547 1576028629.60 151.4805 60.0020 32.0000 1.9788 1.9805 415.6102 416.0261 0.0628 -1.0000 -1.0000 4415609 1576028629.70 151.5208 60.0018 32.0000 1.9785 1.9802 415.4788 415.8941 0.0627 -1.0000 -1.0000 4415687 1576028629.80 151.5208 60.0018 32.0000 1.9792 1.9808 415.4869 415.9026 0.0628 -1.0000 -1.0000 4415750 1576028629.90 151.5208 60.0018 32.0000 1.9792 1.9808 415.4336 415.8494 0.0628 -1.0000 -1.0000 4415812 1576028630.00 151.5208 60.0018 32.0000 1.9790 1.9806 415.6371 416.0534 0.0628 -1.0000 -1.0000 4415874 1576028630.10 151.5208 60.0018 32.0000 1.9784 1.9800 415.7166 416.1310 0.0626 -1.0000 -1.0000 4415937 1576028630.20 151.5208 60.0018 32.0000 1.9780 1.9797 415.5798 415.9954 0.0627 -1.0000 -1.0000 4416140 1576028630.30 151.4563 60.0018 32.0000 1.9787 1.9804 415.4935 415.9096 0.0628 -1.0000 -1.0000 4416203 1576028630.40 151.4563 60.0018 32.0000 1.9786 1.9803 415.4154 415.8299 0.0626 -1.0000 -1.0000 4416265 1576028630.50 151.4563 60.0018 32.0000 1.9783 1.9799 415.5984 416.0138 0.0626 -1.0000 -1.0000 4416328 1576028630.60 151.4563 60.0018 32.0000 1.9782 1.9798 415.6639 416.0795 0.0628 -1.0000 -1.0000 4416390 1576028630.70 151.4563 60.0018 32.0000 1.9779 1.9795 415.6091 416.0248 0.0628 -1.0000 -1.0000 4416874 1576028630.80 151.4563 60.0018 32.0000 1.9785 1.9801 415.4128 415.8288 0.0628 -1.0000 -1.0000 4416953 1576028630.90 151.4563 60.0018 32.0000 1.9788 1.9804 415.4964 415.9115 0.0626 -1.0000 -1.0000 4417015 1576028631.00 151.4563 60.0018 32.0000 1.9786 1.9802 415.4595 415.8748 0.0627 -1.0000 -1.0000 4417078 1576028631.10 151.4563 60.0018 32.0000 1.9782 1.9798 415.4689 415.8830 0.0626 -1.0000 -1.0000 4417140 1576028631.20 151.4563 60.0018 32.0000 1.9770 1.9786 415.6589 416.0748 0.0628 -1.0000 -1.0000 4417203 1576028631.30 151.4563 60.0018 32.0000 1.9784 1.9801 415.7047 416.1209 0.0628 -1.0000 -1.0000 4417265 1576028631.40 151.4126 60.0018 32.0000 1.9786 1.9802 415.6893 416.1053 0.0627 -1.0000 -1.0000 4417344 1576028631.50 151.4126 60.0018 32.0000 1.9785 1.9802 415.5598 415.9756 0.0627 -1.0000 -1.0000 4417406 1576028631.60 151.4126 60.0018 32.0000 1.9783 1.9800 415.4978 415.9136 0.0628 -1.0000 -1.0000 4417469 1576028631.70 151.4126 60.0018 32.0000 1.9784 1.9801 415.3819 415.7978 0.0628 -1.0000 -1.0000 4417547 1576028631.80 151.4126 60.0018 32.0000 1.9788 1.9805 415.5685 415.9835 0.0627 -1.0000 -1.0000 4417640 1576028631.90 151.4803 60.0018 32.0000 1.9772 1.9789 415.6949 416.1112 0.0629 -1.0000 -1.0000 4417703 1576028632.00 151.4803 60.0018 32.0000 1.9785 1.9801 415.7211 416.1370 0.0627 -1.0000 -1.0000 4417781 1576028632.10 151.4803 60.0018 32.0000 1.9780 1.9797 415.5295 415.9453 0.0628 -1.0000 -1.0000 4417828 1576028632.20 151.4803 60.0018 32.0000 1.9789 1.9805 415.5382 415.9541 0.0628 -1.0000 -1.0000 4417906 1576028632.30 151.4803 60.0018 32.0000 1.9784 1.9800 415.5541 415.9690 0.0626 -1.0000 -1.0000 4418203 1576028632.40 151.5032 60.0018 32.0000 1.9780 1.9796 415.7086 416.1237 0.0626 -1.0000 -1.0000 4418265 1576028632.50 151.5534 60.0018 32.0000 1.9783 1.9800 415.6748 416.0897 0.0628 -1.0000 -1.0000 4418343 1576028632.60 151.5534 60.0018 32.0000 1.9782 1.9798 415.5402 415.9566 0.0627 -1.0000 -1.0000 4418406 1576028632.70 151.5534 60.0018 32.0000 1.9788 1.9805 415.4953 415.9110 0.0628 -1.0000 -1.0000 4418468 1576028632.80 151.5534 60.0018 32.0000 1.9781 1.9798 415.5920 416.0079 0.0628 -1.0000 -1.0000 4418656 1576028632.90 151.5534 60.0018 32.0000 1.9789 1.9805 415.5043 415.9204 0.0628 -1.0000 -1.0000 4418718 1576028633.00 151.4953 60.0018 32.0000 1.9791 1.9807 415.4763 415.8905 0.0626 -1.0000 -1.0000 4418781 1576028633.10 151.4953 60.0018 32.0000 1.9785 1.9801 415.5998 416.0159 0.0628 -1.0000 -1.0000 4418859 1576028633.20 151.4953 60.0018 32.0000 1.9781 1.9798 415.7118 416.1267 0.0626 -1.0000 -1.0000 4418921 1576028633.30 151.4953 60.0018 32.0000 1.9782 1.9798 415.6380 416.0540 0.0627 -1.0000 -1.0000 4419187 1576028633.40 151.4953 60.0018 32.0000 1.9779 1.9795 415.5928 416.0077 0.0627 -1.0000 -1.0000 4419265 1576028633.50 151.4613 60.0018 32.0000 1.9794 1.9811 415.4941 415.9093 0.0627 -1.0000 -1.0000 4419328 1576028633.60 151.4354 60.0018 32.0000 1.9792 1.9808 415.5337 415.9469 0.0623 -1.0000 -1.0000 4419390 1576028633.70 151.4354 60.0018 32.0000 1.9789 1.9805 415.5144 415.9289 0.0627 -1.0000 -1.0000 4419469 1576028633.80 151.4354 60.0018 32.0000 1.9786 1.9802 415.6360 416.0515 0.0626 -1.0000 -1.0000 4419531 1576028633.90 151.4354 60.0018 32.0000 1.9785 1.9802 415.6042 416.0185 0.0625 -1.0000 -1.0000 4419656 1576028634.00 151.4356 60.0018 32.0000 1.9788 1.9805 415.7109 416.1258 0.0626 -1.0000 -1.0000 4419718 1576028634.10 151.4471 60.0018 32.0000 1.9790 1.9806 415.7383 416.1538 0.0627 -1.0000 -1.0000 4419781 1576028634.20 151.4471 60.0018 32.0000 1.9796 1.9812 415.5419 415.9559 0.0624 -1.0000 -1.0000 4419859 1576028634.30 151.4471 60.0018 32.0000 1.9796 1.9812 415.5499 415.9648 0.0627 -1.0000 -1.0000 4419921 1576028634.40 151.4471 60.0018 32.0000 1.9793 1.9809 415.5015 415.9171 0.0627 -1.0000 -1.0000 4420359 1576028634.50 151.4471 60.0018 32.0000 1.9792 1.9809 415.4883 415.9032 0.0627 -1.0000 -1.0000 4420437 1576028634.60 151.4875 60.0015 32.0000 1.9785 1.9802 415.7159 416.1318 0.0627 -1.0000 -1.0000 4420500 1576028634.70 151.5072 60.0014 32.0000 1.9789 1.9805 415.6825 416.0964 0.0625 -1.0000 -1.0000 4420562 1576028634.80 151.5072 60.0014 32.0000 1.9790 1.9806 415.5934 416.0082 0.0626 -1.0000 -1.0000 4420640 1576028634.90 151.5072 60.0014 32.0000 1.9790 1.9806 415.5121 415.9267 0.0626 -1.0000 -1.0000 4420921 1576028635.00 151.5072 60.0014 32.0000 1.9786 1.9802 415.5219 415.9366 0.0626 -1.0000 -1.0000 4420984 1576028635.10 151.5072 60.0014 32.0000 1.9787 1.9803 415.6176 416.0326 0.0626 -1.0000 -1.0000 4421047 1576028635.20 151.4895 60.0014 32.0000 1.9784 1.9801 415.6507 416.0662 0.0628 -1.0000 -1.0000 4421109 1576028635.30 151.4895 60.0014 32.0000 1.9781 1.9797 415.6682 416.0834 0.0627 -1.0000 -1.0000 4421171 1576028635.40 151.4895 60.0014 32.0000 1.9787 1.9803 415.4734 415.8890 0.0627 -1.0000 -1.0000 4421374 1576028635.50 151.4895 60.0014 32.0000 1.9788 1.9804 415.4645 415.8798 0.0627 -1.0000 -1.0000 4421437 1576028635.60 151.4895 60.0014 32.0000 1.9783 1.9799 415.5317 415.9476 0.0628 -1.0000 -1.0000 4421500 1576028635.70 151.5384 60.0014 32.0000 1.9776 1.9793 415.6615 416.0767 0.0627 -1.0000 -1.0000 4421578 1576028635.80 151.5473 60.0014 32.0000 1.9783 1.9799 415.7622 416.1781 0.0627 -1.0000 -1.0000 4421640 1576028635.90 151.5473 60.0014 32.0000 1.9795 1.9811 415.5672 415.9822 0.0627 -1.0000 -1.0000 4421953 1576028636.00 151.5473 60.0014 32.0000 1.9792 1.9809 415.4841 415.8988 0.0626 -1.0000 -1.0000 4422015 1576028636.10 151.5473 60.0014 32.0000 1.9782 1.9798 415.4558 415.8702 0.0626 -1.0000 -1.0000 4422078 1576028636.20 151.5473 60.0014 32.0000 1.9779 1.9796 415.6843 416.0994 0.0627 -1.0000 -1.0000 4422140 1576028636.30 151.4223 60.0014 32.0000 1.9783 1.9799 415.6580 416.0727 0.0626 -1.0000 -1.0000 4422203 1576028636.40 151.4223 60.0014 32.0000 1.9779 1.9795 415.7699 416.1859 0.0628 -1.0000 -1.0000 4422390 1576028636.50 151.4223 60.0014 32.0000 1.9787 1.9803 415.7141 416.1298 0.0627 -1.0000 -1.0000 4422453 1576028636.60 151.4223 60.0014 32.0000 1.9787 1.9803 415.6032 416.0191 0.0628 -1.0000 -1.0000 4422515 1576028636.70 151.4223 60.0014 32.0000 1.9795 1.9811 415.5137 415.9295 0.0627 -1.0000 -1.0000 4422578 1576028636.80 151.4326 60.0014 32.0000 1.9792 1.9808 415.4502 415.8650 0.0626 -1.0000 -1.0000 4422656 1576028636.90 151.4334 60.0014 32.0000 1.9789 1.9805 415.7183 416.1333 0.0626 -1.0000 -1.0000 4422718 1576028637.00 151.4334 60.0014 32.0000 1.9788 1.9805 415.7622 416.1764 0.0625 -1.0000 -1.0000 4422890 1576028637.10 151.4334 60.0014 32.0000 1.9786 1.9802 415.7230 416.1380 0.0627 -1.0000 -1.0000 4422969 1576028637.20 151.4334 60.0014 32.0000 1.9793 1.9810 415.5139 415.9289 0.0626 -1.0000 -1.0000 4423031 1576028637.30 151.4334 60.0014 32.0000 1.9794 1.9810 415.5252 415.9412 0.0628 -1.0000 -1.0000 4423094 1576028637.40 151.5132 60.0014 32.0000 1.9785 1.9802 415.6138 416.0299 0.0627 -1.0000 -1.0000 4423171 1576028637.50 151.5132 60.0014 32.0000 1.9783 1.9799 415.6894 416.1050 0.0628 -1.0000 -1.0000 4423547 1576028637.60 151.5132 60.0014 32.0000 1.9783 1.9799 415.6545 416.0695 0.0627 -1.0000 -1.0000 4423609 1576028637.70 151.5132 60.0014 32.0000 1.9788 1.9805 415.5410 415.9576 0.0628 -1.0000 -1.0000 4423687 1576028637.80 151.5132 60.0014 32.0000 1.9788 1.9804 415.6109 416.0262 0.0628 -1.0000 -1.0000 4423750 1576028637.90 151.5509 60.0014 32.0000 1.9795 1.9811 415.5109 415.9266 0.0628 -1.0000 -1.0000 4423828 1576028638.00 151.5509 60.0014 32.0000 1.9792 1.9809 415.5109 415.9270 0.0628 -1.0000 -1.0000 4424156 1576028638.10 151.5509 60.0014 32.0000 1.9777 1.9794 415.7781 416.1939 0.0627 -1.0000 -1.0000 4424218 1576028638.20 151.5509 60.0014 32.0000 1.9785 1.9801 415.7295 416.1456 0.0629 -1.0000 -1.0000 4424296 1576028638.30 151.5509 60.0014 32.0000 1.9785 1.9801 415.6846 416.1013 0.0629 -1.0000 -1.0000 4424359 1576028638.40 151.5402 60.0014 32.0000 1.9784 1.9800 415.6034 416.0181 0.0626 -1.0000 -1.0000 4424421 1576028638.50 151.4718 60.0014 32.0000 1.9782 1.9798 415.4771 415.8925 0.0627 -1.0000 -1.0000 4424765 1576028638.60 151.4718 60.0014 32.0000 1.9786 1.9802 415.5681 415.9840 0.0628 -1.0000 -1.0000 4424828 1576028638.70 151.4718 60.0014 32.0000 1.9787 1.9803 415.6641 416.0804 0.0628 -1.0000 -1.0000 4424890 1576028638.80 151.4718 60.0014 32.0000 1.9786 1.9803 415.6536 416.0690 0.0627 -1.0000 -1.0000 4425124 1576028638.90 151.4718 60.0014 32.0000 1.9791 1.9807 415.6740 416.0901 0.0629 -1.0000 -1.0000 4425187 1576028639.00 151.4221 60.0014 32.0000 1.9790 1.9806 415.6493 416.0645 0.0627 -1.0000 -1.0000 4425249 1576028639.10 151.4221 60.0014 32.0000 1.9790 1.9806 415.5195 415.9353 0.0628 -1.0000 -1.0000 4425328 1576028639.20 151.4221 60.0014 32.0000 1.9793 1.9809 415.6309 416.0470 0.0628 -1.0000 -1.0000 4425390 1576028639.30 151.4221 60.0014 32.0000 1.9781 1.9798 415.7473 416.1637 0.0629 -1.0000 -1.0000 4425453 1576028639.40 151.4221 60.0014 32.0000 1.9788 1.9805 415.7210 416.1362 0.0627 -1.0000 -1.0000 4425515 1576028639.50 151.4392 60.0014 32.0000 1.9790 1.9807 415.7757 416.1913 0.0627 -1.0000 -1.0000 4425578 1576028639.60 151.4538 60.0014 32.0000 1.9798 1.9815 415.5879 416.0042 0.0629 -1.0000 -1.0000 4425640 1576028639.70 151.4538 60.0014 32.0000 1.9793 1.9809 415.5596 415.9757 0.0628 -1.0000 -1.0000 4425718 1576028639.80 151.4538 60.0014 32.0000 1.9801 1.9817 415.5892 416.0048 0.0627 -1.0000 -1.0000 4425781 1576028639.90 151.4538 60.0014 32.0000 1.9794 1.9810 415.6896 416.1045 0.0626 -1.0000 -1.0000 4425859 1576028640.00 151.4538 60.0014 32.0000 1.9789 1.9805 415.7867 416.2012 0.0626 -1.0000 -1.0000 4426390 1576028640.10 151.5171 60.0013 32.0000 1.9785 1.9801 415.6888 416.1046 0.0628 -1.0000 -1.0000 4426453 1576028640.20 151.5171 60.0013 32.0000 1.9788 1.9804 415.7545 416.1690 0.0624 -1.0000 -1.0000 4426531 1576028640.30 151.5171 60.0013 32.0000 1.9786 1.9802 415.6724 416.0874 0.0627 -1.0000 -1.0000 4426593 1576028640.40 151.5171 60.0013 32.0000 1.9781 1.9797 415.5495 415.9652 0.0626 -1.0000 -1.0000 4426656 1576028640.50 151.5171 60.0013 32.0000 1.9783 1.9800 415.6010 416.0155 0.0626 -1.0000 -1.0000 4426718 1576028640.60 151.5171 60.0013 32.0000 1.9783 1.9799 415.7380 416.1539 0.0628 -1.0000 -1.0000 4426781 1576028640.70 151.5265 60.0013 32.0000 1.9782 1.9798 415.7130 416.1280 0.0627 -1.0000 -1.0000 4426844 1576028640.80 151.5286 60.0013 32.0000 1.9785 1.9801 415.6408 416.0562 0.0627 -1.0000 -1.0000 4426921 1576028640.90 151.5286 60.0013 32.0000 1.9792 1.9808 415.4794 415.8937 0.0625 -1.0000 -1.0000 4426984 1576028641.00 151.5286 60.0013 32.0000 1.9788 1.9805 415.5261 415.9425 0.0628 -1.0000 -1.0000 4427156 1576028641.10 151.5286 60.0013 32.0000 1.9779 1.9795 415.5895 416.0052 0.0627 -1.0000 -1.0000 4427234 1576028641.20 151.5286 60.0013 32.0000 1.9784 1.9800 415.6362 416.0505 0.0624 -1.0000 -1.0000 4427297 1576028641.30 151.4907 60.0013 32.0000 1.9783 1.9800 415.6556 416.0708 0.0627 -1.0000 -1.0000 4427359 1576028641.40 151.4907 60.0013 32.0000 1.9783 1.9799 415.7203 416.1365 0.0628 -1.0000 -1.0000 4427437 1576028641.50 151.4907 60.0013 32.0000 1.9790 1.9806 415.6367 416.0525 0.0627 -1.0000 -1.0000 4427671 1576028641.60 151.4907 60.0013 32.0000 1.9792 1.9808 415.5162 415.9318 0.0627 -1.0000 -1.0000 4427734 1576028641.70 151.4907 60.0013 32.0000 1.9787 1.9803 415.5921 416.0068 0.0626 -1.0000 -1.0000 4427812 1576028641.80 151.4122 60.0013 32.0000 1.9785 1.9801 415.6564 416.0715 0.0626 -1.0000 -1.0000 4427874 1576028641.90 151.4122 60.0013 32.0000 1.9782 1.9798 415.7029 416.1177 0.0626 -1.0000 -1.0000 4427953 1576028642.00 151.4122 60.0013 32.0000 1.9780 1.9797 415.7411 416.1567 0.0626 -1.0000 -1.0000 4428015 1576028642.10 151.4122 60.0013 32.0000 1.9782 1.9798 415.7386 416.1537 0.0628 -1.0000 -1.0000 4428140 1576028642.20 151.4122 60.0013 32.0000 1.9787 1.9804 415.7134 416.1280 0.0626 -1.0000 -1.0000 4428203 1576028642.30 151.4360 60.0013 32.0000 1.9787 1.9803 415.5215 415.9377 0.0628 -1.0000 -1.0000 4428359 1576028642.40 151.5105 60.0013 32.0000 1.9795 1.9811 415.5751 415.9907 0.0628 -1.0000 -1.0000 4428421 1576028642.50 151.5105 60.0013 32.0000 1.9789 1.9805 415.5643 415.9803 0.0628 -1.0000 -1.0000 4428500 1576028642.60 151.5105 60.0013 32.0000 1.9794 1.9810 415.6926 416.1084 0.0627 -1.0000 -1.0000 4428562 1576028642.70 151.5105 60.0013 32.0000 1.9789 1.9805 415.7248 416.1396 0.0626 -1.0000 -1.0000 4428640 1576028642.80 151.5105 60.0013 32.0000 1.9792 1.9809 415.5948 416.0093 0.0626 -1.0000 -1.0000 4428703 1576028642.90 151.5264 60.0013 32.0000 1.9787 1.9803 415.5137 415.9293 0.0627 -1.0000 -1.0000 4428765 1576028643.00 151.5264 60.0013 32.0000 1.9785 1.9801 415.5286 415.9434 0.0627 -1.0000 -1.0000 4428828 1576028643.10 151.5264 60.0013 32.0000 1.9788 1.9805 415.5966 416.0127 0.0628 -1.0000 -1.0000 4429374 1576028643.20 151.5264 60.0013 32.0000 1.9781 1.9797 415.7621 416.1782 0.0628 -1.0000 -1.0000 4429453 1576028643.30 151.5264 60.0013 32.0000 1.9781 1.9797 415.7459 416.1610 0.0627 -1.0000 -1.0000 4429500 1576028643.40 151.4918 60.0013 32.0000 1.9780 1.9797 415.6571 416.0738 0.0629 -1.0000 -1.0000 4429578 1576028643.50 151.4668 60.0013 32.0000 1.9787 1.9804 415.5213 415.9366 0.0626 -1.0000 -1.0000 4429640 1576028643.60 151.4668 60.0013 32.0000 1.9790 1.9806 415.4687 415.8836 0.0627 -1.0000 -1.0000 4429765 1576028643.70 151.4668 60.0013 32.0000 1.9790 1.9806 415.4857 415.9012 0.0627 -1.0000 -1.0000 4429843 1576028643.80 151.4668 60.0013 32.0000 1.9782 1.9798 415.6131 416.0286 0.0627 -1.0000 -1.0000 4429906 1576028643.90 151.4668 60.0013 32.0000 1.9787 1.9803 415.6121 416.0270 0.0626 -1.0000 -1.0000 4429984 1576028644.00 151.4691 60.0013 32.0000 1.9784 1.9801 415.6539 416.0698 0.0628 -1.0000 -1.0000 4430046 1576028644.10 151.4691 60.0013 32.0000 1.9790 1.9806 415.6077 416.0234 0.0627 -1.0000 -1.0000 4430781 1576028644.20 151.4691 60.0013 32.0000 1.9793 1.9809 415.5455 415.9605 0.0626 -1.0000 -1.0000 4430859 1576028644.30 151.4691 60.0013 32.0000 1.9789 1.9805 415.6423 416.0581 0.0627 -1.0000 -1.0000 4430921 1576028644.40 151.4691 60.0013 32.0000 1.9784 1.9800 415.7269 416.1423 0.0627 -1.0000 -1.0000 4430984 1576028644.50 151.4691 60.0013 32.0000 1.9787 1.9803 415.6913 416.1071 0.0628 -1.0000 -1.0000 4431062 1576028644.60 151.4665 60.0013 32.0000 1.9786 1.9802 415.5531 415.9688 0.0628 -1.0000 -1.0000 4431124 1576028644.70 151.4665 60.0013 32.0000 1.9793 1.9809 415.4727 415.8889 0.0628 -1.0000 -1.0000 4431187 1576028644.80 151.4665 60.0013 32.0000 1.9801 1.9817 415.5700 415.9855 0.0628 -1.0000 -1.0000 4431250 1576028644.90 151.4665 60.0013 32.0000 1.9795 1.9811 415.6066 416.0222 0.0627 -1.0000 -1.0000 4431312 1576028645.00 151.4665 60.0013 32.0000 1.9792 1.9808 415.7561 416.1722 0.0628 -1.0000 -1.0000 4431374 1576028645.10 151.4665 60.0013 32.0000 1.9800 1.9816 415.6012 416.0170 0.0628 -1.0000 -1.0000 4431453 1576028645.20 151.4748 60.0013 32.0000 1.9790 1.9806 415.5329 415.9494 0.0629 -1.0000 -1.0000 4431515 1576028645.30 151.4802 60.0013 32.0000 1.9790 1.9806 415.5652 415.9815 0.0627 -1.0000 -1.0000 4431578 1576028645.40 151.4802 60.0013 32.0000 1.9792 1.9808 415.6740 416.0898 0.0628 -1.0000 -1.0000 4431656 1576028645.50 151.4802 60.0013 32.0000 1.9779 1.9796 415.7312 416.1473 0.0628 -1.0000 -1.0000 4431718 1576028645.60 151.4802 60.0013 32.0000 1.9783 1.9799 415.7282 416.1450 0.0628 -1.0000 -1.0000 4431781 1576028645.70 151.4802 60.0013 32.0000 1.9791 1.9808 415.7055 416.1212 0.0628 -1.0000 -1.0000 4431859 1576028645.80 151.5418 60.0013 32.0000 1.9785 1.9801 415.5724 415.9887 0.0628 -1.0000 -1.0000 4431921 1576028645.90 151.5418 60.0013 32.0000 1.9794 1.9810 415.5302 415.9454 0.0627 -1.0000 -1.0000 4431984 1576028646.00 151.5418 60.0013 32.0000 1.9786 1.9803 415.5617 415.9771 0.0627 -1.0000 -1.0000 4432046 1576028646.10 151.5418 60.0013 32.0000 1.9784 1.9800 415.7119 416.1283 0.0628 -1.0000 -1.0000 4432109 1576028646.20 151.5418 60.0013 32.0000 1.9779 1.9795 415.6806 416.0971 0.0629 -1.0000 -1.0000 4432671 1576028646.30 151.5418 60.0013 32.0000 1.9783 1.9800 415.5279 415.9438 0.0628 -1.0000 -1.0000 4432734 1576028646.40 151.6352 60.0013 32.0000 1.9781 1.9798 415.4649 415.8809 0.0629 -1.0000 -1.0000 4432797 1576028646.50 151.6352 60.0013 32.0000 1.9786 1.9803 415.5231 415.9400 0.0630 -1.0000 -1.0000 4432874 1576028646.60 151.6352 60.0013 32.0000 1.9789 1.9805 415.7053 416.1222 0.0629 -1.0000 -1.0000 4432937 1576028646.70 151.6352 60.0013 32.0000 1.9792 1.9808 415.7065 416.1238 0.0630 -1.0000 -1.0000 4433000 1576028646.80 151.6352 60.0013 32.0000 1.9790 1.9806 415.7992 416.2162 0.0629 -1.0000 -1.0000 4433078 1576028646.90 151.5880 60.0013 32.0000 1.9796 1.9813 415.6140 416.0311 0.0630 -1.0000 -1.0000 4433140 1576028647.00 151.5880 60.0013 32.0000 1.9794 1.9811 415.4868 415.9019 0.0628 -1.0000 -1.0000 4433203 1576028647.10 151.5880 60.0013 32.0000 1.9801 1.9817 415.5179 415.9355 0.0631 -1.0000 -1.0000 4433281 1576028647.20 151.5880 60.0013 32.0000 1.9791 1.9808 415.5419 415.9581 0.0628 -1.0000 -1.0000 4433374 1576028647.30 151.5880 60.0013 32.0000 1.9785 1.9801 415.6768 416.0936 0.0630 -1.0000 -1.0000 4433437 1576028647.40 151.5880 60.0013 32.0000 1.9788 1.9804 415.7004 416.1177 0.0629 -1.0000 -1.0000 4433515 1576028647.50 151.5761 60.0013 32.0000 1.9793 1.9809 415.5665 415.9831 0.0629 -1.0000 -1.0000 4433578 1576028647.60 151.4877 60.0013 32.0000 1.9793 1.9809 415.5722 415.9895 0.0628 -1.0000 -1.0000 4433640 1576028647.70 151.4877 60.0013 32.0000 1.9789 1.9805 415.5736 415.9911 0.0630 -1.0000 -1.0000 4434093 1576028647.80 151.4877 60.0013 32.0000 1.9796 1.9812 415.6843 416.1016 0.0630 -1.0000 -1.0000 4434156 1576028647.90 151.4877 60.0013 32.0000 1.9786 1.9803 415.7188 416.1371 0.0631 -1.0000 -1.0000 4434218 1576028648.00 151.4877 60.0013 32.0000 1.9786 1.9802 415.8066 416.2228 0.0629 -1.0000 -1.0000 4434281 1576028648.10 151.4877 60.0013 32.0000 1.9787 1.9803 415.6815 416.0997 0.0630 -1.0000 -1.0000 4434343 1576028648.20 151.4986 60.0013 32.0000 1.9797 1.9813 415.5717 415.9892 0.0631 -1.0000 -1.0000 4434624 1576028648.30 151.4986 60.0013 32.0000 1.9793 1.9809 415.5100 415.9269 0.0629 -1.0000 -1.0000 4434687 1576028648.40 151.4986 60.0013 32.0000 1.9795 1.9811 415.6278 416.0447 0.0630 -1.0000 -1.0000 4434750 1576028648.50 151.4986 60.0013 32.0000 1.9783 1.9799 415.7317 416.1488 0.0628 -1.0000 -1.0000 4434812 1576028648.60 151.4986 60.0013 32.0000 1.9778 1.9794 415.6878 416.1052 0.0630 -1.0000 -1.0000 4434874 1576028648.70 151.5104 60.0013 32.0000 1.9788 1.9804 415.6604 416.0779 0.0630 -1.0000 -1.0000 4434937 1576028648.80 151.5258 60.0013 32.0000 1.9789 1.9806 415.4729 415.8901 0.0630 -1.0000 -1.0000 4435015 1576028648.90 151.5258 60.0013 32.0000 1.9796 1.9812 415.6084 416.0258 0.0630 -1.0000 -1.0000 4435078 1576028649.00 151.5258 60.0013 32.0000 1.9796 1.9812 415.5870 416.0045 0.0630 -1.0000 -1.0000 4435140 1576028649.10 151.5258 60.0013 32.0000 1.9786 1.9803 415.6266 416.0440 0.0630 -1.0000 -1.0000 4435218 1576028649.20 151.5258 60.0013 32.0000 1.9787 1.9804 415.5962 416.0145 0.0632 -1.0000 -1.0000 4435281 1576028649.30 151.5258 60.0013 32.0000 1.9784 1.9800 415.6245 416.0426 0.0631 -1.0000 -1.0000 4435344 1576028649.40 151.5435 60.0013 32.0000 1.9788 1.9805 415.5954 416.0137 0.0631 -1.0000 -1.0000 4435406 1576028649.50 151.5435 60.0013 32.0000 1.9787 1.9803 415.5596 415.9780 0.0632 -1.0000 -1.0000 4435468 1576028649.60 151.5435 60.0013 32.0000 1.9784 1.9800 415.5843 416.0026 0.0631 -1.0000 -1.0000 4435531 1576028649.70 151.5435 60.0013 32.0000 1.9786 1.9803 415.6433 416.0613 0.0632 -1.0000 -1.0000 4435609 1576028649.80 151.5435 60.0013 32.0000 1.9776 1.9793 415.7258 416.1445 0.0631 -1.0000 -1.0000 4435890 1576028649.90 151.5758 60.0020 32.0000 1.9783 1.9799 415.6820 416.1004 0.0631 -1.0000 -1.0000 4435953 1576028650.00 151.5758 60.0020 32.0000 1.9788 1.9805 415.6300 416.0468 0.0630 -1.0000 -1.0000 4436015 1576028650.10 151.5758 60.0020 32.0000 1.9789 1.9806 415.5969 416.0145 0.0630 -1.0000 -1.0000 4436078 1576028650.20 151.5758 60.0020 32.0000 1.9801 1.9818 415.4960 415.9128 0.0630 -1.0000 -1.0000 4436156 1576028650.30 151.5758 60.0020 32.0000 1.9792 1.9809 415.5735 415.9918 0.0632 -1.0000 -1.0000 4436812 1576028650.40 151.5665 60.0020 32.0000 1.9789 1.9805 415.7562 416.1744 0.0630 -1.0000 -1.0000 4436874 1576028650.50 151.4825 60.0020 32.0000 1.9790 1.9807 415.7088 416.1265 0.0631 -1.0000 -1.0000 4436953 1576028650.60 151.4825 60.0020 32.0000 1.9786 1.9802 415.7370 416.1546 0.0631 -1.0000 -1.0000 4437015 1576028650.70 151.4825 60.0020 32.0000 1.9791 1.9808 415.5790 415.9970 0.0631 -1.0000 -1.0000 4437078 1576028650.80 151.4825 60.0020 32.0000 1.9786 1.9803 415.5575 415.9757 0.0632 -1.0000 -1.0000 4437140 1576028650.90 151.4825 60.0020 32.0000 1.9789 1.9805 415.7063 416.1245 0.0631 -1.0000 -1.0000 4437218 1576028651.00 151.5819 60.0020 32.0000 1.9787 1.9803 415.6726 416.0904 0.0630 -1.0000 -1.0000 4437281 1576028651.10 151.5819 60.0020 32.0000 1.9790 1.9806 415.6504 416.0679 0.0630 -1.0000 -1.0000 4437359 1576028651.20 151.5819 60.0020 32.0000 1.9794 1.9811 415.6004 416.0178 0.0630 -1.0000 -1.0000 4437406 1576028651.30 151.5819 60.0020 32.0000 1.9795 1.9812 415.5483 415.9660 0.0630 -1.0000 -1.0000 4437906 1576028651.40 151.5819 60.0020 32.0000 1.9799 1.9816 415.6256 416.0430 0.0631 -1.0000 -1.0000 4437968 1576028651.50 151.5819 60.0020 32.0000 1.9791 1.9807 415.6955 416.1129 0.0629 -1.0000 -1.0000 4438031 1576028651.60 151.5991 60.0020 32.0000 1.9791 1.9807 415.7721 416.1902 0.0631 -1.0000 -1.0000 4438093 1576028651.70 151.5991 60.0020 32.0000 1.9785 1.9802 415.8099 416.2282 0.0631 -1.0000 -1.0000 4438171 1576028651.80 151.5991 60.0020 32.0000 1.9793 1.9810 415.6864 416.1037 0.0629 -1.0000 -1.0000 4438234 1576028651.90 151.5991 60.0020 32.0000 1.9797 1.9813 415.4607 415.8784 0.0632 -1.0000 -1.0000 4438312 1576028652.00 151.5991 60.0020 32.0000 1.9797 1.9813 415.5431 415.9623 0.0633 -1.0000 -1.0000 4438374 1576028652.10 151.5991 60.0020 32.0000 1.9791 1.9807 415.4997 415.9184 0.0631 -1.0000 -1.0000 4438437 1576028652.20 151.5991 60.0020 32.0000 1.9784 1.9801 415.6929 416.1113 0.0632 -1.0000 -1.0000 4438718 1576028652.30 151.5991 60.0020 32.0000 1.9784 1.9800 415.7387 416.1570 0.0631 -1.0000 -1.0000 4438781 1576028652.40 151.5991 60.0020 32.0000 1.9795 1.9811 415.7327 416.1506 0.0631 -1.0000 -1.0000 4438844 1576028652.50 151.5991 60.0020 32.0000 1.9788 1.9805 415.6666 416.0853 0.0632 -1.0000 -1.0000 4438921 1576028652.60 151.5991 60.0020 32.0000 1.9791 1.9808 415.5735 415.9919 0.0632 -1.0000 -1.0000 4438984 1576028652.70 151.5991 60.0020 32.0000 1.9794 1.9811 415.4433 415.8618 0.0631 -1.0000 -1.0000 4439047 1576028652.80 151.4867 60.0020 32.0000 1.9795 1.9812 415.4927 415.9101 0.0630 -1.0000 -1.0000 4439124 1576028652.90 151.4867 60.0020 32.0000 1.9788 1.9804 415.6699 416.0887 0.0632 -1.0000 -1.0000 4439562 1576028653.00 151.4867 60.0020 32.0000 1.9784 1.9801 415.6656 416.0836 0.0631 -1.0000 -1.0000 4439624 1576028653.10 151.4867 60.0020 32.0000 1.9795 1.9811 415.5683 415.9857 0.0630 -1.0000 -1.0000 4439703 1576028653.20 151.4867 60.0020 32.0000 1.9797 1.9814 415.5926 416.0096 0.0629 -1.0000 -1.0000 4439765 1576028653.30 151.4867 60.0020 32.0000 1.9802 1.9818 415.6010 416.0175 0.0630 -1.0000 -1.0000 4439828 1576028653.40 151.4920 60.0020 32.0000 1.9787 1.9804 415.6860 416.1034 0.0631 -1.0000 -1.0000 4439890 1576028653.50 151.4920 60.0020 32.0000 1.9788 1.9804 415.6979 416.1155 0.0630 -1.0000 -1.0000 4439953 1576028653.60 151.4920 60.0020 32.0000 1.9785 1.9801 415.7147 416.1322 0.0630 -1.0000 -1.0000 4440015 1576028653.70 151.4920 60.0020 32.0000 1.9786 1.9802 415.7480 416.1658 0.0630 -1.0000 -1.0000 4440093 1576028653.80 151.4920 60.0020 32.0000 1.9800 1.9816 415.6332 416.0506 0.0630 -1.0000 -1.0000 4440156 1576028653.90 151.4920 60.0020 32.0000 1.9796 1.9813 415.5979 416.0153 0.0630 -1.0000 -1.0000 4440234 1576028654.00 151.5576 60.0020 32.0000 1.9798 1.9815 415.5983 416.0159 0.0631 -1.0000 -1.0000 4440296 1576028654.10 151.5576 60.0020 32.0000 1.9786 1.9802 415.7219 416.1402 0.0631 -1.0000 -1.0000 4440359 1576028654.20 151.5576 60.0020 32.0000 1.9791 1.9808 415.6554 416.0728 0.0630 -1.0000 -1.0000 4440437 1576028654.30 151.5576 60.0020 32.0000 1.9805 1.9821 415.5765 415.9933 0.0630 -1.0000 -1.0000 4440500 1576028654.40 151.5576 60.0020 32.0000 1.9798 1.9814 415.5222 415.9402 0.0631 -1.0000 -1.0000 4440562 1576028654.50 151.5576 60.0020 32.0000 1.9796 1.9812 415.6580 416.0754 0.0627 -1.0000 -1.0000 4440624 1576028654.60 151.4945 60.0016 32.0000 1.9783 1.9799 415.8053 416.2221 0.0629 -1.0000 -1.0000 4440687 1576028654.70 151.4868 60.0016 32.0000 1.9777 1.9794 415.6491 416.0659 0.0630 -1.0000 -1.0000 4440750 1576028654.80 151.4868 60.0016 32.0000 1.9784 1.9800 415.6962 416.1131 0.0629 -1.0000 -1.0000 4440828 1576028654.90 151.4868 60.0016 32.0000 1.9788 1.9804 415.5857 416.0040 0.0631 -1.0000 -1.0000 4441156 1576028655.00 151.4868 60.0016 32.0000 1.9790 1.9806 415.5033 415.9201 0.0629 -1.0000 -1.0000 4441218 1576028655.10 151.4868 60.0016 32.0000 1.9790 1.9807 415.5276 415.9448 0.0630 -1.0000 -1.0000 4441281 1576028655.20 151.4868 60.0016 32.0000 1.9786 1.9802 415.5715 415.9884 0.0630 -1.0000 -1.0000 4441344 1576028655.30 151.4868 60.0016 32.0000 1.9780 1.9796 415.6253 416.0433 0.0631 -1.0000 -1.0000 4441406 1576028655.40 151.4868 60.0016 32.0000 1.9796 1.9813 415.6286 416.0462 0.0630 -1.0000 -1.0000 4441484 1576028655.50 151.4868 60.0016 32.0000 1.9783 1.9800 415.5328 415.9497 0.0629 -1.0000 -1.0000 4441671 1576028655.60 151.4868 60.0016 32.0000 1.9785 1.9801 415.3840 415.8009 0.0630 -1.0000 -1.0000 4441734 1576028655.70 151.4868 60.0016 32.0000 1.9785 1.9801 415.5629 415.9797 0.0629 -1.0000 -1.0000 4441796 1576028655.80 151.4662 60.0016 32.0000 1.9776 1.9792 415.6875 416.1048 0.0630 -1.0000 -1.0000 4441859 1576028655.90 151.4662 60.0016 32.0000 1.9784 1.9801 415.7093 416.1266 0.0629 -1.0000 -1.0000 4441937 1576028656.00 151.4662 60.0016 32.0000 1.9781 1.9798 415.6145 416.0305 0.0628 -1.0000 -1.0000 4442312 1576028656.10 151.4662 60.0016 32.0000 1.9796 1.9812 415.5497 415.9661 0.0629 -1.0000 -1.0000 4442374 1576028656.20 151.4662 60.0016 32.0000 1.9788 1.9804 415.6050 416.0227 0.0631 -1.0000 -1.0000 4442453 1576028656.30 151.4662 60.0016 32.0000 1.9789 1.9805 415.5167 415.9333 0.0629 -1.0000 -1.0000 4442515 1576028656.40 151.4289 60.0016 32.0000 1.9786 1.9802 415.5068 415.9239 0.0630 -1.0000 -1.0000 4442578 1576028656.50 151.4289 60.0016 32.0000 1.9782 1.9799 415.6301 416.0466 0.0628 -1.0000 -1.0000 4442656 1576028656.60 151.4260 60.0016 32.0000 1.9779 1.9795 415.6615 416.0783 0.0629 -1.0000 -1.0000 4442718 1576028656.70 151.4260 60.0016 32.0000 1.9790 1.9806 415.7194 416.1357 0.0628 -1.0000 -1.0000 4442781 1576028656.80 151.4260 60.0016 32.0000 1.9790 1.9807 415.6374 416.0537 0.0629 -1.0000 -1.0000 4442844 1576028656.90 151.4376 60.0016 32.0000 1.9796 1.9812 415.5328 415.9491 0.0629 -1.0000 -1.0000 4442906 1576028657.00 151.4464 60.0016 32.0000 1.9793 1.9809 415.5458 415.9623 0.0629 -1.0000 -1.0000 4443140 1576028657.10 151.4464 60.0016 32.0000 1.9795 1.9811 415.5698 415.9865 0.0629 -1.0000 -1.0000 4443218 1576028657.20 151.4464 60.0016 32.0000 1.9790 1.9806 415.6446 416.0611 0.0628 -1.0000 -1.0000 4443281 1576028657.30 151.4464 60.0016 32.0000 1.9787 1.9803 415.6965 416.1126 0.0628 -1.0000 -1.0000 4443344 1576028657.40 151.4464 60.0016 32.0000 1.9788 1.9804 415.5916 416.0075 0.0628 -1.0000 -1.0000 4443406 1576028657.50 151.4956 60.0016 32.0000 1.9791 1.9807 415.5212 415.9372 0.0628 -1.0000 -1.0000 4443796 1576028657.60 151.4956 60.0016 32.0000 1.9783 1.9799 415.5467 415.9614 0.0627 -1.0000 -1.0000 4443859 1576028657.70 151.4956 60.0016 32.0000 1.9786 1.9803 415.6345 416.0515 0.0630 -1.0000 -1.0000 4443921 1576028657.80 151.4956 60.0016 32.0000 1.9778 1.9795 415.6158 416.0321 0.0628 -1.0000 -1.0000 4443984 1576028657.90 151.4956 60.0016 32.0000 1.9780 1.9796 415.6617 416.0779 0.0628 -1.0000 -1.0000 4444062 1576028658.00 151.4789 60.0016 32.0000 1.9785 1.9802 415.5100 415.9265 0.0628 -1.0000 -1.0000 4444124 1576028658.10 151.4742 60.0016 32.0000 1.9794 1.9810 415.4245 415.8416 0.0630 -1.0000 -1.0000 4444187 1576028658.20 151.4742 60.0016 32.0000 1.9793 1.9809 415.4863 415.9028 0.0629 -1.0000 -1.0000 4444265 1576028658.30 151.4742 60.0016 32.0000 1.9792 1.9808 415.4677 415.8834 0.0627 -1.0000 -1.0000 4444328 1576028658.40 151.4742 60.0016 32.0000 1.9787 1.9803 415.5975 416.0135 0.0629 -1.0000 -1.0000 4444390 1576028658.50 151.4742 60.0016 32.0000 1.9785 1.9801 415.7004 416.1172 0.0629 -1.0000 -1.0000 4444468 1576028658.60 151.4586 60.0016 32.0000 1.9783 1.9800 415.7325 416.1494 0.0629 -1.0000 -1.0000 4444797 1576028658.70 151.4586 60.0016 32.0000 1.9791 1.9807 415.8023 416.2190 0.0629 -1.0000 -1.0000 4444859 1576028658.80 151.4586 60.0016 32.0000 1.9801 1.9818 415.5491 415.9661 0.0630 -1.0000 -1.0000 4444937 1576028658.90 151.5110 60.0016 32.0000 1.9801 1.9817 415.5479 415.9657 0.0631 -1.0000 -1.0000 4445000 1576028659.00 151.5110 60.0016 32.0000 1.9794 1.9810 415.4986 415.9161 0.0630 -1.0000 -1.0000 4445062 1576028659.10 151.5110 60.0016 32.0000 1.9788 1.9804 415.6167 416.0335 0.0628 -1.0000 -1.0000 4445124 1576028659.20 151.5636 60.0016 32.0000 1.9791 1.9807 415.7377 416.1551 0.0630 -1.0000 -1.0000 4445187 1576028659.30 151.5636 60.0016 32.0000 1.9790 1.9806 415.6570 416.0734 0.0629 -1.0000 -1.0000 4445250 1576028659.40 151.5636 60.0016 32.0000 1.9794 1.9810 415.6197 416.0364 0.0629 -1.0000 -1.0000 4445328 1576028659.50 151.5636 60.0016 32.0000 1.9793 1.9809 415.5810 415.9971 0.0628 -1.0000 -1.0000 4445390 1576028659.60 151.5636 60.0016 32.0000 1.9798 1.9814 415.4959 415.9117 0.0628 -1.0000 -1.0000 4445453 1576028659.70 151.5636 60.0016 32.0000 1.9796 1.9813 415.4915 415.9088 0.0630 -1.0000 -1.0000 4446203 1576028659.80 151.5370 60.0009 32.0000 1.9792 1.9808 415.6407 416.0579 0.0629 -1.0000 -1.0000 4446265 1576028659.90 151.5370 60.0009 32.0000 1.9789 1.9805 415.7167 416.1333 0.0629 -1.0000 -1.0000 4446343 1576028660.00 151.5370 60.0009 32.0000 1.9788 1.9805 415.6168 416.0343 0.0630 -1.0000 -1.0000 4446406 1576028660.10 151.5370 60.0009 32.0000 1.9796 1.9812 415.4629 415.8803 0.0631 -1.0000 -1.0000 4446468 1576028660.20 151.5370 60.0009 32.0000 1.9788 1.9804 415.4700 415.8870 0.0629 -1.0000 -1.0000 4446546 1576028660.30 151.5159 60.0009 32.0000 1.9792 1.9808 415.5767 415.9930 0.0628 -1.0000 -1.0000 4446609 1576028660.40 151.5136 60.0009 32.0000 1.9782 1.9798 415.6883 416.1045 0.0629 -1.0000 -1.0000 4446671 1576028660.50 151.5136 60.0009 32.0000 1.9784 1.9800 415.7350 416.1526 0.0630 -1.0000 -1.0000 4446734 1576028660.60 151.5136 60.0009 32.0000 1.9787 1.9804 415.6997 416.1168 0.0630 -1.0000 -1.0000 4446797 1576028660.70 151.5136 60.0009 32.0000 1.9786 1.9802 415.5932 416.0103 0.0630 -1.0000 -1.0000 4446890 1576028660.80 151.4980 60.0009 32.0000 1.9793 1.9809 415.4225 415.8399 0.0630 -1.0000 -1.0000 4446968 1576028660.90 151.4721 60.0009 32.0000 1.9790 1.9806 415.5242 415.9401 0.0628 -1.0000 -1.0000 4447031 1576028661.00 151.4721 60.0009 32.0000 1.9794 1.9811 415.5878 416.0041 0.0628 -1.0000 -1.0000 4447094 1576028661.10 151.4721 60.0009 32.0000 1.9791 1.9807 415.5886 416.0048 0.0628 -1.0000 -1.0000 4447171 1576028661.20 151.4721 60.0009 32.0000 1.9794 1.9811 415.5886 416.0052 0.0629 -1.0000 -1.0000 4447812 1576028661.30 151.4721 60.0009 32.0000 1.9786 1.9802 415.5354 415.9523 0.0630 -1.0000 -1.0000 4447874 1576028661.40 151.4366 60.0009 32.0000 1.9786 1.9802 415.5562 415.9738 0.0629 -1.0000 -1.0000 4447953 1576028661.50 151.4366 60.0009 32.0000 1.9787 1.9803 415.6657 416.0837 0.0631 -1.0000 -1.0000 4448015 1576028661.60 151.4366 60.0009 32.0000 1.9781 1.9798 415.6724 416.0894 0.0629 -1.0000 -1.0000 4448078 1576028661.70 151.4366 60.0009 32.0000 1.9783 1.9799 415.7275 416.1428 0.0626 -1.0000 -1.0000 4448156 1576028661.80 151.4366 60.0009 32.0000 1.9784 1.9800 415.6845 416.1016 0.0630 -1.0000 -1.0000 4448218 1576028661.90 151.4366 60.0009 32.0000 1.9791 1.9807 415.5502 415.9672 0.0629 -1.0000 -1.0000 4448281 1576028662.00 151.5419 60.0009 32.0000 1.9789 1.9805 415.5177 415.9349 0.0631 -1.0000 -1.0000 4448359 1576028662.10 151.5671 60.0009 32.0000 1.9791 1.9807 415.6444 416.0615 0.0629 -1.0000 -1.0000 4448406 1576028662.20 151.5671 60.0009 32.0000 1.9788 1.9804 415.6642 416.0817 0.0630 -1.0000 -1.0000 4448484 1576028662.30 151.5671 60.0009 32.0000 1.9787 1.9803 415.6072 416.0242 0.0629 -1.0000 -1.0000 4448546 1576028662.40 151.5671 60.0009 32.0000 1.9793 1.9809 415.5293 415.9461 0.0629 -1.0000 -1.0000 4448609 1576028662.50 151.5671 60.0009 32.0000 1.9790 1.9807 415.5063 415.9246 0.0632 -1.0000 -1.0000 4448687 1576028662.60 151.5671 60.0009 32.0000 1.9790 1.9806 415.5390 415.9564 0.0630 -1.0000 -1.0000 4448750 1576028662.70 151.5446 60.0009 32.0000 1.9778 1.9794 415.6089 416.0262 0.0631 -1.0000 -1.0000 4449015 1576028662.80 151.5446 60.0009 32.0000 1.9781 1.9797 415.6894 416.1082 0.0632 -1.0000 -1.0000 4449094 1576028662.90 151.5446 60.0009 32.0000 1.9782 1.9798 415.7485 416.1669 0.0631 -1.0000 -1.0000 4449156 1576028663.00 151.5446 60.0009 32.0000 1.9794 1.9810 415.6746 416.0917 0.0630 -1.0000 -1.0000 4449218 1576028663.10 151.5446 60.0009 32.0000 1.9790 1.9806 415.5252 415.9427 0.0631 -1.0000 -1.0000 4449297 1576028663.20 151.5446 60.0009 32.0000 1.9792 1.9808 415.5669 415.9847 0.0631 -1.0000 -1.0000 4450250 1576028663.30 151.4702 60.0009 32.0000 1.9793 1.9809 415.5058 415.9233 0.0631 -1.0000 -1.0000 4450312 1576028663.40 151.4702 60.0009 32.0000 1.9793 1.9809 415.6881 416.1066 0.0632 -1.0000 -1.0000 4450390 1576028663.50 151.4702 60.0009 32.0000 1.9789 1.9806 415.6416 416.0592 0.0630 -1.0000 -1.0000 4450453 1576028663.60 151.4702 60.0009 32.0000 1.9790 1.9806 415.5933 416.0113 0.0630 -1.0000 -1.0000 4450515 1576028663.70 151.4702 60.0009 32.0000 1.9786 1.9802 415.4764 415.8929 0.0630 -1.0000 -1.0000 4450594 1576028663.80 151.4719 60.0009 32.0000 1.9797 1.9814 415.5512 415.9691 0.0631 -1.0000 -1.0000 4450656 1576028663.90 151.4720 60.0009 32.0000 1.9788 1.9804 415.7262 416.1440 0.0631 -1.0000 -1.0000 4450718 1576028664.00 151.4720 60.0009 32.0000 1.9784 1.9801 415.7097 416.1277 0.0630 -1.0000 -1.0000 4450781 1576028664.10 151.4720 60.0009 32.0000 1.9789 1.9805 415.7581 416.1757 0.0630 -1.0000 -1.0000 4450844 1576028664.20 151.4720 60.0009 32.0000 1.9790 1.9807 415.6266 416.0457 0.0633 -1.0000 -1.0000 4450921 1576028664.30 151.4828 60.0009 32.0000 1.9789 1.9805 415.4943 415.9125 0.0631 -1.0000 -1.0000 4450984 1576028664.40 151.5414 60.0009 32.0000 1.9786 1.9802 415.5755 415.9934 0.0631 -1.0000 -1.0000 4451047 1576028664.50 151.5414 60.0009 32.0000 1.9788 1.9805 415.7389 416.1557 0.0629 -1.0000 -1.0000 4451124 1576028664.60 151.5414 60.0009 32.0000 1.9789 1.9806 415.6632 416.0809 0.0631 -1.0000 -1.0000 4451187 1576028664.70 151.5414 60.0009 32.0000 1.9794 1.9810 415.5978 416.0159 0.0631 -1.0000 -1.0000 4451250 1576028664.80 151.5414 60.0009 32.0000 1.9790 1.9806 415.5775 415.9960 0.0632 -1.0000 -1.0000 4451312 1576028664.90 151.5460 60.0011 32.0000 1.9783 1.9800 415.5612 415.9791 0.0631 -1.0000 -1.0000 4451374 1576028665.00 151.4801 60.0011 32.0000 1.9783 1.9799 415.6371 416.0548 0.0631 -1.0000 -1.0000 4451437 1576028665.10 151.4801 60.0011 32.0000 1.9777 1.9794 415.7568 416.1744 0.0630 -1.0000 -1.0000 4451515 1576028665.20 151.4801 60.0011 32.0000 1.9779 1.9795 415.7245 416.1418 0.0630 -1.0000 -1.0000 4451578 1576028665.30 151.4801 60.0011 32.0000 1.9779 1.9796 415.6290 416.0477 0.0632 -1.0000 -1.0000 4451640 1576028665.40 151.4801 60.0011 32.0000 1.9791 1.9808 415.6047 416.0225 0.0630 -1.0000 -1.0000 4451718 1576028665.50 151.4801 60.0011 32.0000 1.9785 1.9801 415.5390 415.9562 0.0630 -1.0000 -1.0000 4451781 1576028665.60 151.4801 60.0011 32.0000 1.9781 1.9798 415.5206 415.9400 0.0633 -1.0000 -1.0000 4451843 1576028665.70 151.4801 60.0011 32.0000 1.9783 1.9799 415.5541 415.9721 0.0631 -1.0000 -1.0000 4451906 1576028665.80 151.4801 60.0011 32.0000 1.9794 1.9810 415.5262 415.9445 0.0632 -1.0000 -1.0000 4452171 1576028665.90 151.4801 60.0011 32.0000 1.9784 1.9801 415.5727 415.9905 0.0630 -1.0000 -1.0000 4452234 1576028666.00 151.4799 60.0011 32.0000 1.9790 1.9806 415.5271 415.9459 0.0632 -1.0000 -1.0000 4452296 1576028666.10 151.4741 60.0011 32.0000 1.9779 1.9796 415.5382 415.9560 0.0630 -1.0000 -1.0000 4452359 1576028666.20 151.4741 60.0011 32.0000 1.9774 1.9790 415.6723 416.0896 0.0631 -1.0000 -1.0000 4452437 1576028666.30 151.4741 60.0011 32.0000 1.9776 1.9792 415.6391 416.0574 0.0632 -1.0000 -1.0000 4452671 1576028666.40 151.4741 60.0011 32.0000 1.9776 1.9792 415.7249 416.1434 0.0631 -1.0000 -1.0000 4452734 1576028666.50 151.4741 60.0011 32.0000 1.9790 1.9807 415.5898 416.0075 0.0631 -1.0000 -1.0000 4452797 1576028666.60 151.4741 60.0011 32.0000 1.9790 1.9807 415.5523 415.9703 0.0631 -1.0000 -1.0000 4452859 1576028666.70 151.4741 60.0011 32.0000 1.9790 1.9807 415.4786 415.8962 0.0631 -1.0000 -1.0000 4452937 1576028666.80 151.4535 60.0011 32.0000 1.9786 1.9802 415.5941 416.0116 0.0630 -1.0000 -1.0000 4453062 1576028666.90 151.4535 60.0011 32.0000 1.9781 1.9798 415.6805 416.0985 0.0631 -1.0000 -1.0000 4453124 1576028667.00 151.4535 60.0011 32.0000 1.9784 1.9800 415.6950 416.1128 0.0631 -1.0000 -1.0000 4453187 1576028667.10 151.4535 60.0011 32.0000 1.9788 1.9804 415.7013 416.1197 0.0631 -1.0000 -1.0000 4453265 1576028667.20 151.4535 60.0011 32.0000 1.9789 1.9806 415.6755 416.0937 0.0631 -1.0000 -1.0000 4453328 1576028667.30 151.5687 60.0011 32.0000 1.9790 1.9807 415.4850 415.9018 0.0629 -1.0000 -1.0000 4453562 1576028667.40 151.5737 60.0011 32.0000 1.9793 1.9809 415.5554 415.9726 0.0630 -1.0000 -1.0000 4453640 1576028667.50 151.5737 60.0011 32.0000 1.9791 1.9807 415.5393 415.9569 0.0630 -1.0000 -1.0000 4453703 1576028667.60 151.5737 60.0011 32.0000 1.9786 1.9802 415.6138 416.0308 0.0630 -1.0000 -1.0000 4453750 1576028667.70 151.5737 60.0011 32.0000 1.9780 1.9796 415.7773 416.1948 0.0630 -1.0000 -1.0000 4453828 1576028667.80 151.5737 60.0011 32.0000 1.9782 1.9798 415.7375 416.1554 0.0631 -1.0000 -1.0000 4453890 1576028667.90 151.5942 60.0011 32.0000 1.9784 1.9800 415.7293 416.1466 0.0630 -1.0000 -1.0000 4454296 1576028668.00 151.5942 60.0011 32.0000 1.9785 1.9802 415.5492 415.9662 0.0630 -1.0000 -1.0000 4454359 1576028668.10 151.5942 60.0011 32.0000 1.9797 1.9814 415.5372 415.9540 0.0629 -1.0000 -1.0000 4454421 1576028668.20 151.5942 60.0011 32.0000 1.9794 1.9810 415.5692 415.9865 0.0630 -1.0000 -1.0000 4454500 1576028668.30 151.5942 60.0011 32.0000 1.9787 1.9804 415.5971 416.0148 0.0630 -1.0000 -1.0000 4454562 1576028668.40 151.5154 60.0011 32.0000 1.9788 1.9804 415.7514 416.1680 0.0629 -1.0000 -1.0000 4454624 1576028668.50 151.5147 60.0011 32.0000 1.9787 1.9803 415.7808 416.1981 0.0630 -1.0000 -1.0000 4454703 1576028668.60 151.5147 60.0011 32.0000 1.9791 1.9807 415.7296 416.1474 0.0630 -1.0000 -1.0000 4454750 1576028668.70 151.5147 60.0011 32.0000 1.9790 1.9807 415.6333 416.0507 0.0630 -1.0000 -1.0000 4454812 1576028668.80 151.5147 60.0011 32.0000 1.9797 1.9814 415.5416 415.9595 0.0631 -1.0000 -1.0000 4454890 1576028668.90 151.5023 60.0011 32.0000 1.9792 1.9809 415.7223 416.1391 0.0629 -1.0000 -1.0000 4454953 1576028669.00 151.4948 60.0011 32.0000 1.9781 1.9797 415.7626 416.1800 0.0630 -1.0000 -1.0000 4455015 1576028669.10 151.4948 60.0011 32.0000 1.9787 1.9803 415.7435 416.1609 0.0630 -1.0000 -1.0000 4455094 1576028669.20 151.4948 60.0011 32.0000 1.9793 1.9809 415.6718 416.0891 0.0630 -1.0000 -1.0000 4455156 1576028669.30 151.4948 60.0011 32.0000 1.9796 1.9813 415.6094 416.0273 0.0630 -1.0000 -1.0000 4455218 1576028669.40 151.4948 60.0011 32.0000 1.9795 1.9812 415.6328 416.0500 0.0630 -1.0000 -1.0000 4455468 1576028669.50 151.4902 60.0011 32.0000 1.9793 1.9810 415.7096 416.1270 0.0630 -1.0000 -1.0000 4455531 1576028669.60 151.4902 60.0011 32.0000 1.9791 1.9807 415.8155 416.2320 0.0629 -1.0000 -1.0000 4455593 1576028669.70 151.4902 60.0011 32.0000 1.9792 1.9808 415.7820 416.1993 0.0630 -1.0000 -1.0000 4455656 1576028669.80 151.4902 60.0011 32.0000 1.9785 1.9802 415.7047 416.1225 0.0631 -1.0000 -1.0000 4455718 1576028669.90 151.4902 60.0011 32.0000 1.9792 1.9809 415.6362 416.0544 0.0631 -1.0000 -1.0000 4456140 1576028670.00 151.4902 60.0011 32.0000 1.9793 1.9809 415.5553 415.9728 0.0630 -1.0000 -1.0000 4456203 1576028670.10 151.5608 60.0018 32.0000 1.9794 1.9810 415.6043 416.0216 0.0630 -1.0000 -1.0000 4456265 1576028670.20 151.5608 60.0018 32.0000 1.9790 1.9807 415.6849 416.1017 0.0629 -1.0000 -1.0000 4456343 1576028670.30 151.5608 60.0018 32.0000 1.9785 1.9801 415.7482 416.1652 0.0630 -1.0000 -1.0000 4456406 1576028670.40 151.5608 60.0018 32.0000 1.9794 1.9811 415.5469 415.9653 0.0632 -1.0000 -1.0000 4456468 1576028670.50 151.5608 60.0018 32.0000 1.9787 1.9803 415.5882 416.0064 0.0631 -1.0000 -1.0000 4456546 1576028670.60 151.5500 60.0018 32.0000 1.9785 1.9801 415.6094 416.0266 0.0630 -1.0000 -1.0000 4456609 1576028670.70 151.5395 60.0018 32.0000 1.9795 1.9811 415.5618 415.9790 0.0630 -1.0000 -1.0000 4456671 1576028670.80 151.5395 60.0018 32.0000 1.9785 1.9802 415.5590 415.9770 0.0631 -1.0000 -1.0000 4456750 1576028670.90 151.5395 60.0018 32.0000 1.9788 1.9804 415.7083 416.1259 0.0630 -1.0000 -1.0000 4457171 1576028671.00 151.5395 60.0018 32.0000 1.9783 1.9799 415.7228 416.1403 0.0630 -1.0000 -1.0000 4457234 1576028671.10 151.5395 60.0018 32.0000 1.9781 1.9798 415.7097 416.1269 0.0629 -1.0000 -1.0000 4457312 1576028671.20 151.4849 60.0018 32.0000 1.9793 1.9809 415.5874 416.0045 0.0630 -1.0000 -1.0000 4457374 1576028671.30 151.4849 60.0018 32.0000 1.9788 1.9805 415.5354 415.9521 0.0629 -1.0000 -1.0000 4457437 1576028671.40 151.4849 60.0018 32.0000 1.9794 1.9810 415.5018 415.9191 0.0631 -1.0000 -1.0000 4457500 1576028671.50 151.4849 60.0018 32.0000 1.9794 1.9810 415.7198 416.1372 0.0630 -1.0000 -1.0000 4457687 1576028671.60 151.4849 60.0018 32.0000 1.9781 1.9798 415.8195 416.2379 0.0632 -1.0000 -1.0000 4457734 1576028671.70 151.5616 60.0018 32.0000 1.9795 1.9812 415.8289 416.2505 0.0638 -1.0000 -1.0000 4457812 1576028671.80 151.5616 60.0018 32.0000 1.9794 1.9810 415.6648 416.0872 0.0637 -1.0000 -1.0000 4457874 1576028671.90 151.5616 60.0018 32.0000 1.9798 1.9815 415.6114 416.0295 0.0631 -1.0000 -1.0000 4457953 1576028672.00 151.5616 60.0018 32.0000 1.9797 1.9814 415.5482 415.9647 0.0628 -1.0000 -1.0000 4458187 1576028672.10 151.5616 60.0018 32.0000 1.9796 1.9812 415.6368 416.0535 0.0630 -1.0000 -1.0000 4458250 1576028672.20 151.5617 60.0018 32.0000 1.9788 1.9804 415.5800 415.9963 0.0629 -1.0000 -1.0000 4458328 1576028672.30 151.6018 60.0018 32.0000 1.9785 1.9801 415.7942 416.2118 0.0630 -1.0000 -1.0000 4458390 1576028672.40 151.6018 60.0018 32.0000 1.9786 1.9802 415.7652 416.1821 0.0629 -1.0000 -1.0000 4458453 1576028672.50 151.6018 60.0018 32.0000 1.9785 1.9801 415.7537 416.1707 0.0629 -1.0000 -1.0000 4458937 1576028672.60 151.6018 60.0018 32.0000 1.9790 1.9807 415.6134 416.0306 0.0631 -1.0000 -1.0000 4459000 1576028672.70 151.6018 60.0018 32.0000 1.9797 1.9813 415.6724 416.0902 0.0630 -1.0000 -1.0000 4459062 1576028672.80 151.6018 60.0018 32.0000 1.9791 1.9807 415.6614 416.0790 0.0630 -1.0000 -1.0000 4459140 1576028672.90 151.6035 60.0018 32.0000 1.9790 1.9806 415.7088 416.1262 0.0630 -1.0000 -1.0000 4459203 1576028673.00 151.6360 60.0018 32.0000 1.9788 1.9804 415.7508 416.1684 0.0630 -1.0000 -1.0000 4459406 1576028673.10 151.6360 60.0018 32.0000 1.9793 1.9809 415.7389 416.1570 0.0631 -1.0000 -1.0000 4459484 1576028673.20 151.6360 60.0018 32.0000 1.9797 1.9814 415.5589 415.9751 0.0629 -1.0000 -1.0000 4459531 1576028673.30 151.6360 60.0018 32.0000 1.9803 1.9819 415.6733 416.0903 0.0629 -1.0000 -1.0000 4459609 1576028673.40 151.6360 60.0018 32.0000 1.9807 1.9823 415.5782 415.9955 0.0630 -1.0000 -1.0000 4459671 1576028673.50 151.5172 60.0018 32.0000 1.9800 1.9817 415.6842 416.1017 0.0630 -1.0000 -1.0000 4459906 1576028673.60 151.5172 60.0018 32.0000 1.9788 1.9804 415.6837 416.1006 0.0629 -1.0000 -1.0000 4459968 1576028673.70 151.5172 60.0018 32.0000 1.9791 1.9807 415.6963 416.1129 0.0629 -1.0000 -1.0000 4500046 1576028673.80 151.5172 60.0018 32.0000 1.9797 1.9814 415.5252 415.9413 0.0629 -1.0000 -1.0000 4500109 1576028673.90 151.5172 60.0018 32.0000 1.9801 1.9818 415.6322 416.0503 0.0631 -1.0000 -1.0000 4500187 1576028674.00 151.5172 60.0018 32.0000 1.9796 1.9812 415.6152 416.0334 0.0631 -1.0000 -1.0000 4500421 1576028674.10 151.4481 60.0018 32.0000 1.9790 1.9807 415.7364 416.1541 0.0630 -1.0000 -1.0000 4500484 1576028674.20 151.4481 60.0018 32.0000 1.9791 1.9807 415.7394 416.1568 0.0630 -1.0000 -1.0000 4500546 1576028674.30 151.4481 60.0018 32.0000 1.9795 1.9812 415.7139 416.1309 0.0630 -1.0000 -1.0000 4500609 1576028674.40 151.4481 60.0018 32.0000 1.9793 1.9809 415.6615 416.0788 0.0630 -1.0000 -1.0000 4500687 1576028674.50 151.4481 60.0018 32.0000 1.9795 1.9812 415.5910 416.0076 0.0629 -1.0000 -1.0000 4500781 1576028674.60 151.5477 60.0019 32.0000 1.9792 1.9808 415.6228 416.0397 0.0630 -1.0000 -1.0000 4500844 1576028674.70 151.5794 60.0019 32.0000 1.9783 1.9799 415.7368 416.1546 0.0631 -1.0000 -1.0000 4500906 1576028674.80 151.5794 60.0019 32.0000 1.9788 1.9805 415.7241 416.1410 0.0629 -1.0000 -1.0000 4500984 1576028674.90 151.5794 60.0019 32.0000 1.9785 1.9801 415.7604 416.1781 0.0630 -1.0000 -1.0000 4501047 1576028675.00 151.5794 60.0019 32.0000 1.9794 1.9810 415.6608 416.0781 0.0630 -1.0000 -1.0000 4501109 1576028675.10 151.5745 60.0019 32.0000 1.9795 1.9811 415.6057 416.0229 0.0630 -1.0000 -1.0000 4501171 1576028675.20 151.5211 60.0019 32.0000 1.9796 1.9813 415.6381 416.0561 0.0631 -1.0000 -1.0000 4501234 1576028675.30 151.5211 60.0019 32.0000 1.9788 1.9804 415.7226 416.1396 0.0628 -1.0000 -1.0000 4501297 1576028675.40 151.5211 60.0019 32.0000 1.9785 1.9801 415.8055 416.2222 0.0629 -1.0000 -1.0000 4501374 1576028675.50 151.5211 60.0019 32.0000 1.9792 1.9809 415.7661 416.1832 0.0630 -1.0000 -1.0000 4501437 1576028675.60 151.5211 60.0019 32.0000 1.9776 1.9793 415.6103 416.0278 0.0629 -1.0000 -1.0000 4501500 1576028675.70 151.4600 60.0019 32.0000 1.9800 1.9817 415.5633 415.9809 0.0631 -1.0000 -1.0000 4501578 1576028675.80 151.4579 60.0019 32.0000 1.9794 1.9810 415.5315 415.9487 0.0630 -1.0000 -1.0000 4501640 1576028675.90 151.4579 60.0019 32.0000 1.9790 1.9807 415.5712 415.9881 0.0629 -1.0000 -1.0000 4501703 1576028676.00 151.4579 60.0019 32.0000 1.9792 1.9808 415.6555 416.0729 0.0630 -1.0000 -1.0000 4501765 1576028676.10 151.4579 60.0019 32.0000 1.9784 1.9800 415.7130 416.1302 0.0629 -1.0000 -1.0000 4501937 1576028676.20 151.4549 60.0019 32.0000 1.9792 1.9809 415.5646 415.9812 0.0629 -1.0000 -1.0000 4502015 1576028676.30 151.4221 60.0019 32.0000 1.9797 1.9813 415.5475 415.9641 0.0629 -1.0000 -1.0000 4502078 1576028676.40 151.4221 60.0019 32.0000 1.9792 1.9808 415.5285 415.9450 0.0628 -1.0000 -1.0000 4502140 1576028676.50 151.4221 60.0019 32.0000 1.9793 1.9809 415.5665 415.9827 0.0630 -1.0000 -1.0000 4502218 1576028676.60 151.4221 60.0019 32.0000 1.9789 1.9805 415.7330 416.1508 0.0630 -1.0000 -1.0000 4502437 1576028676.70 151.4221 60.0019 32.0000 1.9785 1.9801 415.6989 416.1174 0.0632 -1.0000 -1.0000 4502500 1576028676.80 151.4221 60.0019 32.0000 1.9785 1.9801 415.8166 416.2340 0.0630 -1.0000 -1.0000 4502578 1576028676.90 151.4672 60.0019 32.0000 1.9794 1.9810 415.6528 416.0697 0.0629 -1.0000 -1.0000 4502640 1576028677.00 151.4919 60.0019 32.0000 1.9799 1.9816 415.6156 416.0321 0.0628 -1.0000 -1.0000 4502703 1576028677.10 151.4919 60.0019 32.0000 1.9798 1.9814 415.6497 416.0667 0.0629 -1.0000 -1.0000 4503187 1576028677.20 151.4919 60.0019 32.0000 1.9792 1.9808 415.7326 416.1491 0.0629 -1.0000 -1.0000 4503250 1576028677.30 151.4919 60.0019 32.0000 1.9789 1.9805 415.7667 416.1834 0.0628 -1.0000 -1.0000 4503312 1576028677.40 151.4919 60.0019 32.0000 1.9788 1.9804 415.6725 416.0889 0.0629 -1.0000 -1.0000 4503390 1576028677.50 151.5322 60.0019 32.0000 1.9791 1.9808 415.6429 416.0602 0.0629 -1.0000 -1.0000 4503453 1576028677.60 151.5322 60.0019 32.0000 1.9792 1.9809 415.5924 416.0082 0.0628 -1.0000 -1.0000 4503515 1576028677.70 151.5322 60.0019 32.0000 1.9792 1.9808 415.5284 415.9442 0.0628 -1.0000 -1.0000 4503703 1576028677.80 151.5322 60.0019 32.0000 1.9791 1.9808 415.5384 415.9546 0.0628 -1.0000 -1.0000 4503765 1576028677.90 151.5322 60.0019 32.0000 1.9787 1.9803 415.7396 416.1562 0.0629 -1.0000 -1.0000 4503828 1576028678.00 151.4565 60.0019 32.0000 1.9786 1.9802 415.7390 416.1555 0.0629 -1.0000 -1.0000 4503890 1576028678.10 151.4565 60.0019 32.0000 1.9794 1.9810 415.6373 416.0553 0.0632 -1.0000 -1.0000 4503953 1576028678.20 151.4565 60.0019 32.0000 1.9793 1.9809 415.7034 416.1196 0.0628 -1.0000 -1.0000 4504140 1576028678.30 151.4565 60.0019 32.0000 1.9788 1.9805 415.5345 415.9509 0.0629 -1.0000 -1.0000 4504203 1576028678.40 151.4565 60.0019 32.0000 1.9798 1.9814 415.6155 416.0322 0.0629 -1.0000 -1.0000 4504265 1576028678.50 151.4565 60.0019 32.0000 1.9787 1.9803 415.7081 416.1245 0.0628 -1.0000 -1.0000 4504343 1576028678.60 151.4565 60.0019 32.0000 1.9788 1.9804 415.6850 416.1018 0.0629 -1.0000 -1.0000 4504406 1576028678.70 151.4565 60.0019 32.0000 1.9790 1.9806 415.6239 416.0406 0.0629 -1.0000 -1.0000 4504656 1576028678.80 151.4366 60.0019 32.0000 1.9792 1.9808 415.5667 415.9836 0.0629 -1.0000 -1.0000 4504718 1576028678.90 151.4366 60.0019 32.0000 1.9795 1.9812 415.5313 415.9477 0.0629 -1.0000 -1.0000 4504781 1576028679.00 151.4366 60.0019 32.0000 1.9794 1.9810 415.6883 416.1047 0.0629 -1.0000 -1.0000 4504844 1576028679.10 151.4653 60.0019 32.0000 1.9791 1.9807 415.7431 416.1595 0.0628 -1.0000 -1.0000 4504921 1576028679.20 151.4653 60.0019 32.0000 1.9788 1.9804 415.8048 416.2217 0.0629 -1.0000 -1.0000 4505187 1576028679.30 151.4653 60.0019 32.0000 1.9790 1.9806 415.7255 416.1419 0.0628 -1.0000 -1.0000 4505250 1576028679.40 151.4653 60.0019 32.0000 1.9797 1.9814 415.6917 416.1076 0.0627 -1.0000 -1.0000 4505312 1576028679.50 151.4653 60.0019 32.0000 1.9795 1.9811 415.6421 416.0588 0.0629 -1.0000 -1.0000 4505374 1576028679.60 151.4653 60.0019 32.0000 1.9785 1.9801 415.7273 416.1441 0.0630 -1.0000 -1.0000 4505437 1576028679.70 151.5670 60.0018 32.0000 1.9785 1.9802 415.7677 416.1849 0.0629 -1.0000 -1.0000 4505640 1576028679.80 151.5670 60.0018 32.0000 1.9787 1.9803 415.6814 416.0979 0.0629 -1.0000 -1.0000 4505703 1576028679.90 151.5670 60.0018 32.0000 1.9790 1.9806 415.5883 416.0052 0.0630 -1.0000 -1.0000 4505765 1576028680.00 151.5670 60.0018 32.0000 1.9794 1.9810 415.5641 415.9804 0.0628 -1.0000 -1.0000 4505843 1576028680.10 151.5670 60.0018 32.0000 1.9792 1.9808 415.5185 415.9348 0.0629 -1.0000 -1.0000 4505890 1576028680.20 151.5540 60.0018 32.0000 1.9792 1.9808 415.4821 415.8991 0.0629 -1.0000 -1.0000 4506156 1576028680.30 151.5519 60.0018 32.0000 1.9790 1.9806 415.7094 416.1263 0.0630 -1.0000 -1.0000 4506218 1576028680.40 151.5519 60.0018 32.0000 1.9783 1.9799 415.8433 416.2606 0.0630 -1.0000 -1.0000 4506281 1576028680.50 151.5519 60.0018 32.0000 1.9782 1.9798 415.7757 416.1907 0.0627 -1.0000 -1.0000 4506343 1576028680.60 151.5519 60.0018 32.0000 1.9781 1.9798 415.7389 416.1556 0.0628 -1.0000 -1.0000 4506406 1576028680.70 151.5212 60.0018 32.0000 1.9786 1.9802 415.7037 416.1199 0.0628 -1.0000 -1.0000 4506797 1576028680.80 151.4023 60.0018 32.0000 1.9784 1.9800 415.7037 416.1202 0.0629 -1.0000 -1.0000 4506859 1576028680.90 151.4023 60.0018 32.0000 1.9786 1.9802 415.7077 416.1238 0.0628 -1.0000 -1.0000 4506921 1576028681.00 151.4023 60.0018 32.0000 1.9777 1.9793 415.7405 416.1568 0.0628 -1.0000 -1.0000 4506984 1576028681.10 151.4023 60.0018 32.0000 1.9779 1.9796 415.6760 416.0934 0.0631 -1.0000 -1.0000 4507062 1576028681.20 151.4023 60.0018 32.0000 1.9788 1.9805 415.7878 416.2051 0.0629 -1.0000 -1.0000 4507281 1576028681.30 151.4694 60.0018 32.0000 1.9794 1.9810 415.7017 416.1182 0.0629 -1.0000 -1.0000 4507344 1576028681.40 151.4694 60.0018 32.0000 1.9794 1.9810 415.6000 416.0172 0.0630 -1.0000 -1.0000 4507421 1576028681.50 151.4694 60.0018 32.0000 1.9794 1.9810 415.7130 416.1291 0.0628 -1.0000 -1.0000 4507484 1576028681.60 151.4694 60.0018 32.0000 1.9795 1.9812 415.7469 416.1636 0.0628 -1.0000 -1.0000 4507547 1576028681.70 151.4694 60.0018 32.0000 1.9791 1.9807 415.8246 416.2416 0.0630 -1.0000 -1.0000 4507624 1576028681.80 151.4694 60.0018 32.0000 1.9782 1.9798 415.8935 416.3096 0.0628 -1.0000 -1.0000 4507796 1576028681.90 151.4694 60.0018 32.0000 1.9795 1.9811 415.6006 416.0174 0.0629 -1.0000 -1.0000 4507874 1576028682.00 151.4694 60.0018 32.0000 1.9792 1.9808 415.5598 415.9761 0.0628 -1.0000 -1.0000 4507937 1576028682.10 151.4667 60.0018 32.0000 1.9787 1.9803 415.6046 416.0212 0.0629 -1.0000 -1.0000 4508000 1576028682.20 151.4658 60.0018 32.0000 1.9779 1.9795 415.7335 416.1504 0.0630 -1.0000 -1.0000 4508062 1576028682.30 151.4658 60.0018 32.0000 1.9777 1.9793 415.7774 416.1954 0.0631 -1.0000 -1.0000 4508296 1576028682.40 151.5633 60.0018 32.0000 1.9790 1.9806 415.7943 416.2118 0.0630 -1.0000 -1.0000 4508359 1576028682.50 151.5633 60.0018 32.0000 1.9790 1.9807 415.7478 416.1657 0.0629 -1.0000 -1.0000 4508453 1576028682.60 151.5633 60.0018 32.0000 1.9790 1.9807 415.5942 416.0100 0.0628 -1.0000 -1.0000 4508515 1576028682.70 151.5633 60.0018 32.0000 1.9794 1.9811 415.6195 416.0357 0.0628 -1.0000 -1.0000 4508578 1576028682.80 151.5633 60.0018 32.0000 1.9795 1.9812 415.7238 416.1411 0.0630 -1.0000 -1.0000 4508656 1576028682.90 151.5574 60.0018 32.0000 1.9790 1.9807 415.8368 416.2539 0.0628 -1.0000 -1.0000 4508718 1576028683.00 151.5572 60.0018 32.0000 1.9788 1.9804 415.7912 416.2074 0.0628 -1.0000 -1.0000 4508781 1576028683.10 151.5572 60.0018 32.0000 1.9792 1.9808 415.6107 416.0286 0.0632 -1.0000 -1.0000 4508844 1576028683.20 151.5572 60.0018 32.0000 1.9791 1.9807 415.5719 415.9898 0.0630 -1.0000 -1.0000 4508921 1576028683.30 151.5572 60.0018 32.0000 1.9793 1.9809 415.5790 415.9957 0.0630 -1.0000 -1.0000 4509031 1576028683.40 151.5571 60.0018 32.0000 1.9788 1.9805 415.7247 416.1419 0.0630 -1.0000 -1.0000 4509109 1576028683.50 151.5512 60.0018 32.0000 1.9788 1.9804 415.7077 416.1245 0.0629 -1.0000 -1.0000 4509171 1576028683.60 151.5512 60.0018 32.0000 1.9792 1.9808 415.7754 416.1924 0.0629 -1.0000 -1.0000 4509234 1576028683.70 151.5512 60.0018 32.0000 1.9788 1.9804 415.6926 416.1097 0.0629 -1.0000 -1.0000 4509312 1576028683.80 151.5512 60.0018 32.0000 1.9793 1.9809 415.5737 415.9915 0.0631 -1.0000 -1.0000 4509531 1576028683.90 151.5512 60.0018 32.0000 1.9795 1.9812 415.5206 415.9386 0.0631 -1.0000 -1.0000 4509609 1576028684.00 151.4618 60.0018 32.0000 1.9790 1.9807 415.5217 415.9385 0.0629 -1.0000 -1.0000 4509671 1576028684.10 151.4618 60.0018 32.0000 1.9785 1.9802 415.7025 416.1196 0.0629 -1.0000 -1.0000 4509734 1576028684.20 151.4618 60.0018 32.0000 1.9788 1.9804 415.8060 416.2234 0.0630 -1.0000 -1.0000 4509796 1576028684.30 151.4618 60.0018 32.0000 1.9785 1.9801 415.7912 416.2084 0.0629 -1.0000 -1.0000 4509859 1576028684.40 151.4618 60.0018 32.0000 1.9792 1.9808 415.7007 416.1185 0.0631 -1.0000 -1.0000 4510421 1576028684.50 151.4638 60.0018 32.0000 1.9790 1.9806 415.5866 416.0040 0.0630 -1.0000 -1.0000 4510500 1576028684.60 151.4660 60.0018 32.0000 1.9792 1.9808 415.6408 416.0582 0.0630 -1.0000 -1.0000 4510562 1576028684.70 151.4660 60.0018 32.0000 1.9790 1.9806 415.6221 416.0391 0.0630 -1.0000 -1.0000 4510624 1576028684.80 151.4660 60.0018 32.0000 1.9793 1.9810 415.6650 416.0827 0.0630 -1.0000 -1.0000 4510703 1576028684.90 151.4660 60.0018 32.0000 1.9784 1.9801 415.7339 416.1508 0.0629 -1.0000 -1.0000 4510765 1576028685.00 151.4660 60.0018 32.0000 1.9789 1.9805 415.7739 416.1913 0.0630 -1.0000 -1.0000 4510828 1576028685.10 151.5437 60.0022 32.0000 1.9787 1.9804 415.8166 416.2341 0.0630 -1.0000 -1.0000 4510890 1576028685.20 151.5437 60.0022 32.0000 1.9781 1.9797 415.7239 416.1423 0.0631 -1.0000 -1.0000 4510953 1576028685.30 151.5437 60.0022 32.0000 1.9785 1.9801 415.6068 416.0256 0.0632 -1.0000 -1.0000 4511015 1576028685.40 151.5437 60.0022 32.0000 1.9783 1.9799 415.5841 416.0018 0.0630 -1.0000 -1.0000 4511328 1576028685.50 151.5437 60.0022 32.0000 1.9781 1.9798 415.7230 416.1410 0.0631 -1.0000 -1.0000 4511390 1576028685.60 151.5437 60.0022 32.0000 1.9782 1.9798 415.8282 416.2462 0.0630 -1.0000 -1.0000 4511453 1576028685.70 151.5328 60.0022 32.0000 1.9791 1.9807 415.7062 416.1232 0.0629 -1.0000 -1.0000 4511515 1576028685.80 151.5328 60.0022 32.0000 1.9796 1.9813 415.6276 416.0448 0.0630 -1.0000 -1.0000 4511578 1576028685.90 151.5328 60.0022 32.0000 1.9795 1.9812 415.5675 415.9851 0.0630 -1.0000 -1.0000 4511812 1576028686.00 151.5328 60.0022 32.0000 1.9789 1.9806 415.5642 415.9813 0.0630 -1.0000 -1.0000 4511874 1576028686.10 151.5283 60.0022 32.0000 1.9786 1.9802 415.7050 416.1225 0.0630 -1.0000 -1.0000 4511937 1576028686.20 151.5051 60.0022 32.0000 1.9792 1.9808 415.7686 416.1864 0.0630 -1.0000 -1.0000 4512015 1576028686.30 151.5051 60.0022 32.0000 1.9783 1.9799 415.7131 416.1299 0.0629 -1.0000 -1.0000 4512078 1576028686.40 151.5051 60.0022 32.0000 1.9793 1.9809 415.7672 416.1848 0.0630 -1.0000 -1.0000 4512312 1576028686.50 151.5051 60.0022 32.0000 1.9797 1.9814 415.6314 416.0490 0.0630 -1.0000 -1.0000 4512374 1576028686.60 151.5051 60.0022 32.0000 1.9795 1.9811 415.6283 416.0458 0.0630 -1.0000 -1.0000 4512437 1576028686.70 151.5051 60.0022 32.0000 1.9792 1.9809 415.8120 416.2302 0.0631 -1.0000 -1.0000 4512515 1576028686.80 151.4493 60.0022 32.0000 1.9793 1.9810 415.8282 416.2459 0.0629 -1.0000 -1.0000 4512578 1576028686.90 151.4493 60.0022 32.0000 1.9778 1.9794 415.7926 416.2097 0.0629 -1.0000 -1.0000 4512656 1576028687.00 151.4493 60.0022 32.0000 1.9781 1.9797 415.7223 416.1406 0.0632 -1.0000 -1.0000 4512718 1576028687.10 151.4493 60.0022 32.0000 1.9784 1.9800 415.6559 416.0741 0.0632 -1.0000 -1.0000 4512797 1576028687.20 151.4493 60.0022 32.0000 1.9787 1.9803 415.6209 416.0395 0.0632 -1.0000 -1.0000 4512859 1576028687.30 151.4859 60.0022 32.0000 1.9788 1.9804 415.6332 416.0508 0.0630 -1.0000 -1.0000 4512921 1576028687.40 151.4859 60.0022 32.0000 1.9786 1.9802 415.7966 416.2147 0.0631 -1.0000 -1.0000 4513703 1576028687.50 151.4859 60.0022 32.0000 1.9790 1.9807 415.7735 416.1911 0.0629 -1.0000 -1.0000 4513765 1576028687.60 151.4859 60.0022 32.0000 1.9784 1.9800 415.7207 416.1384 0.0631 -1.0000 -1.0000 4513828 1576028687.70 151.4859 60.0022 32.0000 1.9790 1.9806 415.6694 416.0874 0.0631 -1.0000 -1.0000 4513906 1576028687.80 151.4862 60.0022 32.0000 1.9787 1.9804 415.5542 415.9721 0.0631 -1.0000 -1.0000 4513968 1576028687.90 151.4868 60.0022 32.0000 1.9780 1.9796 415.5582 415.9762 0.0631 -1.0000 -1.0000 4514046 1576028688.00 151.4868 60.0022 32.0000 1.9775 1.9791 415.6993 416.1173 0.0631 -1.0000 -1.0000 4514281 1576028688.10 151.4868 60.0022 32.0000 1.9786 1.9803 415.8655 416.2840 0.0632 -1.0000 -1.0000 4514343 1576028688.20 151.4868 60.0022 32.0000 1.9788 1.9804 415.8382 416.2567 0.0630 -1.0000 -1.0000 4514421 1576028688.30 151.4868 60.0022 32.0000 1.9780 1.9797 415.7480 416.1642 0.0628 -1.0000 -1.0000 4514484 1576028688.40 151.5415 60.0022 32.0000 1.9785 1.9802 415.6182 416.0360 0.0631 -1.0000 -1.0000 4514562 1576028688.50 151.5415 60.0022 32.0000 1.9791 1.9807 415.5395 415.9570 0.0630 -1.0000 -1.0000 4514624 1576028688.60 151.5415 60.0022 32.0000 1.9787 1.9803 415.6183 416.0360 0.0631 -1.0000 -1.0000 4514703 1576028688.70 151.5415 60.0022 32.0000 1.9781 1.9797 415.6968 416.1151 0.0631 -1.0000 -1.0000 4514765 1576028688.80 151.5415 60.0022 32.0000 1.9782 1.9799 415.6234 416.0414 0.0631 -1.0000 -1.0000 4514828 1576028688.90 151.4610 60.0022 32.0000 1.9794 1.9810 415.6197 416.0376 0.0631 -1.0000 -1.0000 4514890 1576028689.00 151.4585 60.0022 32.0000 1.9794 1.9810 415.5684 415.9865 0.0631 -1.0000 -1.0000 4514953 1576028689.10 151.4585 60.0022 32.0000 1.9792 1.9809 415.6115 416.0297 0.0631 -1.0000 -1.0000 4515031 1576028689.20 151.4585 60.0022 32.0000 1.9785 1.9801 415.7163 416.1349 0.0632 -1.0000 -1.0000 4515094 1576028689.30 151.4585 60.0022 32.0000 1.9786 1.9803 415.8121 416.2310 0.0632 -1.0000 -1.0000 4515156 1576028689.40 151.4585 60.0022 32.0000 1.9787 1.9803 415.7568 416.1743 0.0631 -1.0000 -1.0000 4515234 1576028689.50 151.5002 60.0022 32.0000 1.9792 1.9809 415.8017 416.2205 0.0632 -1.0000 -1.0000 4515406 1576028689.60 151.5002 60.0022 32.0000 1.9791 1.9808 415.6906 416.1093 0.0632 -1.0000 -1.0000 4515468 1576028689.70 151.5002 60.0022 32.0000 1.9792 1.9808 415.6285 416.0472 0.0632 -1.0000 -1.0000 4515547 1576028689.80 151.5002 60.0022 32.0000 1.9799 1.9816 415.6238 416.0425 0.0633 -1.0000 -1.0000 4515609 1576028689.90 151.5002 60.0022 32.0000 1.9788 1.9805 415.7107 416.1295 0.0631 -1.0000 -1.0000 4515687 1576028690.00 151.6052 60.0022 32.0000 1.9781 1.9797 415.7810 416.1997 0.0632 -1.0000 -1.0000 4515921 1576028690.10 151.6052 60.0022 32.0000 1.9784 1.9801 415.8053 416.2244 0.0632 -1.0000 -1.0000 4515984 1576028690.20 151.6067 60.0022 32.0000 1.9785 1.9801 415.7223 416.1403 0.0631 -1.0000 -1.0000 4516046 1576028690.30 151.6083 60.0022 32.0000 1.9793 1.9809 415.6859 416.1043 0.0632 -1.0000 -1.0000 4516109 1576028690.40 151.6083 60.0022 32.0000 1.9787 1.9804 415.5915 416.0094 0.0630 -1.0000 -1.0000 4516171 1576028690.50 151.6083 60.0022 32.0000 1.9790 1.9806 415.5511 415.9686 0.0631 -1.0000 -1.0000 4516312 1576028690.60 151.6083 60.0022 32.0000 1.9792 1.9809 415.6529 416.0709 0.0631 -1.0000 -1.0000 4516374 1576028690.70 151.5184 60.0022 32.0000 1.9785 1.9802 415.7569 416.1765 0.0633 -1.0000 -1.0000 4516437 1576028690.80 151.4908 60.0022 32.0000 1.9786 1.9802 415.8212 416.2399 0.0632 -1.0000 -1.0000 4516515 1576028690.90 151.4908 60.0022 32.0000 1.9799 1.9815 415.7777 416.1956 0.0630 -1.0000 -1.0000 4516578 1576028691.00 151.4908 60.0022 32.0000 1.9790 1.9807 415.6842 416.1021 0.0631 -1.0000 -1.0000 4516640 1576028691.10 151.4908 60.0022 32.0000 1.9790 1.9807 415.5536 415.9707 0.0631 -1.0000 -1.0000 4517328 1576028691.20 151.4908 60.0022 32.0000 1.9789 1.9805 415.6806 416.0986 0.0630 -1.0000 -1.0000 4517390 1576028691.30 151.4884 60.0022 32.0000 1.9786 1.9802 415.6836 416.1015 0.0631 -1.0000 -1.0000 4517453 1576028691.40 151.4884 60.0022 32.0000 1.9791 1.9807 415.7151 416.1330 0.0630 -1.0000 -1.0000 4517515 1576028691.50 151.4884 60.0022 32.0000 1.9786 1.9802 415.7289 416.1468 0.0631 -1.0000 -1.0000 4517578 1576028691.60 151.4884 60.0022 32.0000 1.9796 1.9812 415.6646 416.0831 0.0632 -1.0000 -1.0000 4517640 1576028691.70 151.4884 60.0022 32.0000 1.9800 1.9817 415.5827 416.0008 0.0631 -1.0000 -1.0000 4517718 1576028691.80 151.5681 60.0022 32.0000 1.9799 1.9815 415.6472 416.0658 0.0632 -1.0000 -1.0000 4517781 1576028691.90 151.5713 60.0022 32.0000 1.9785 1.9802 415.7967 416.2155 0.0632 -1.0000 -1.0000 4517859 1576028692.00 151.5713 60.0022 32.0000 1.9794 1.9810 415.8453 416.2636 0.0631 -1.0000 -1.0000 4517921 1576028692.10 151.5713 60.0022 32.0000 1.9789 1.9806 415.8079 416.2260 0.0630 -1.0000 -1.0000 4517984 1576028692.20 151.5713 60.0022 32.0000 1.9788 1.9804 415.7102 416.1279 0.0631 -1.0000 -1.0000 4518062 1576028692.30 151.5698 60.0022 32.0000 1.9793 1.9810 415.5130 415.9316 0.0632 -1.0000 -1.0000 4518124 1576028692.40 151.5595 60.0022 32.0000 1.9798 1.9814 415.6485 416.0665 0.0631 -1.0000 -1.0000 4518187 1576028692.50 151.5595 60.0022 32.0000 1.9788 1.9804 415.6583 416.0765 0.0631 -1.0000 -1.0000 4518250 1576028692.60 151.5595 60.0022 32.0000 1.9785 1.9801 415.7492 416.1676 0.0631 -1.0000 -1.0000 4518828 1576028692.70 151.5595 60.0022 32.0000 1.9788 1.9804 415.8066 416.2249 0.0630 -1.0000 -1.0000 4518890 1576028692.80 151.5595 60.0022 32.0000 1.9784 1.9800 415.8256 416.2430 0.0630 -1.0000 -1.0000 4518968 1576028692.90 151.4565 60.0022 32.0000 1.9782 1.9798 415.7652 416.1829 0.0630 -1.0000 -1.0000 4519031 1576028693.00 151.4565 60.0022 32.0000 1.9791 1.9808 415.5495 415.9665 0.0630 -1.0000 -1.0000 4519093 1576028693.10 151.4565 60.0022 32.0000 1.9784 1.9800 415.5560 415.9737 0.0631 -1.0000 -1.0000 4519171 1576028693.20 151.4565 60.0022 32.0000 1.9787 1.9803 415.5219 415.9397 0.0630 -1.0000 -1.0000 4519234 1576028693.30 151.4565 60.0022 32.0000 1.9789 1.9805 415.6052 416.0218 0.0629 -1.0000 -1.0000 4519297 1576028693.40 151.4565 60.0022 32.0000 1.9790 1.9806 415.7261 416.1439 0.0630 -1.0000 -1.0000 4519359 1576028693.50 151.4565 60.0022 32.0000 1.9796 1.9812 415.7737 416.1914 0.0630 -1.0000 -1.0000 4519437 1576028693.60 151.4565 60.0022 32.0000 1.9797 1.9814 415.6261 416.0440 0.0631 -1.0000 -1.0000 4519484 1576028693.70 151.4565 60.0022 32.0000 1.9796 1.9813 415.6413 416.0593 0.0630 -1.0000 -1.0000 4519703 1576028693.80 151.4565 60.0022 32.0000 1.9792 1.9809 415.7038 416.1215 0.0630 -1.0000 -1.0000 4519765 1576028693.90 151.4565 60.0022 32.0000 1.9788 1.9804 415.7647 416.1819 0.0630 -1.0000 -1.0000 4519843 1576028694.00 151.5217 60.0022 32.0000 1.9793 1.9809 415.8306 416.2493 0.0631 -1.0000 -1.0000 4519906 1576028694.10 151.5217 60.0022 32.0000 1.9789 1.9806 415.7896 416.2074 0.0630 -1.0000 -1.0000 4519968 1576028694.20 151.5217 60.0022 32.0000 1.9797 1.9813 415.6801 416.0977 0.0631 -1.0000 -1.0000 4520156 1576028694.30 151.5217 60.0022 32.0000 1.9797 1.9813 415.6259 416.0435 0.0630 -1.0000 -1.0000 4520218 1576028694.40 151.5217 60.0022 32.0000 1.9797 1.9813 415.5970 416.0140 0.0630 -1.0000 -1.0000 4520281 1576028694.50 151.6466 60.0022 32.0000 1.9797 1.9813 415.7442 416.1617 0.0630 -1.0000 -1.0000 4520359 1576028694.60 151.6595 60.0022 32.0000 1.9791 1.9807 415.7941 416.2123 0.0631 -1.0000 -1.0000 4520421 1576028694.70 151.6595 60.0022 32.0000 1.9789 1.9805 415.8099 416.2272 0.0630 -1.0000 -1.0000 4520703 1576028694.80 151.6595 60.0022 32.0000 1.9790 1.9807 415.7747 416.1922 0.0629 -1.0000 -1.0000 4520781 1576028694.90 151.6595 60.0022 32.0000 1.9796 1.9813 415.5743 415.9910 0.0629 -1.0000 -1.0000 4520844 1576028695.00 151.6501 60.0022 32.0000 1.9790 1.9806 415.5942 416.0121 0.0630 -1.0000 -1.0000 4520906 1576028695.10 151.5462 60.0020 32.0000 1.9788 1.9805 415.7258 416.1426 0.0629 -1.0000 -1.0000 4520968 1576028695.20 151.5462 60.0020 32.0000 1.9792 1.9808 415.7351 416.1525 0.0631 -1.0000 -1.0000 4521047 1576028695.30 151.5462 60.0020 32.0000 1.9786 1.9802 415.7446 416.1617 0.0629 -1.0000 -1.0000 4521109 1576028695.40 151.5462 60.0020 32.0000 1.9787 1.9804 415.6655 416.0823 0.0629 -1.0000 -1.0000 4521187 1576028695.50 151.5462 60.0020 32.0000 1.9790 1.9806 415.6239 416.0401 0.0628 -1.0000 -1.0000 4521250 1576028695.60 151.5345 60.0020 32.0000 1.9792 1.9808 415.5892 416.0063 0.0629 -1.0000 -1.0000 4521312 1576028695.70 151.5345 60.0020 32.0000 1.9787 1.9804 415.8025 416.2188 0.0628 -1.0000 -1.0000 4521703 1576028695.80 151.5345 60.0020 32.0000 1.9788 1.9804 415.7373 416.1540 0.0630 -1.0000 -1.0000 4521765 1576028695.90 151.5345 60.0020 32.0000 1.9789 1.9806 415.6726 416.0894 0.0628 -1.0000 -1.0000 4521843 1576028696.00 151.5345 60.0020 32.0000 1.9795 1.9812 415.6104 416.0269 0.0629 -1.0000 -1.0000 4521906 1576028696.10 151.4857 60.0020 32.0000 1.9797 1.9814 415.5047 415.9222 0.0631 -1.0000 -1.0000 4521968 1576028696.20 151.4572 60.0020 32.0000 1.9793 1.9809 415.6348 416.0526 0.0631 -1.0000 -1.0000 4522296 1576028696.30 151.4572 60.0020 32.0000 1.9787 1.9803 415.6099 416.0269 0.0630 -1.0000 -1.0000 4522359 1576028696.40 151.4572 60.0020 32.0000 1.9787 1.9803 415.8423 416.2599 0.0630 -1.0000 -1.0000 4522421 1576028696.50 151.4572 60.0020 32.0000 1.9789 1.9805 415.7938 416.2104 0.0628 -1.0000 -1.0000 4522500 1576028696.60 151.4588 60.0020 32.0000 1.9792 1.9809 415.6222 416.0387 0.0629 -1.0000 -1.0000 4522562 1576028696.70 151.5060 60.0020 32.0000 1.9791 1.9808 415.6505 416.0667 0.0629 -1.0000 -1.0000 4522624 1576028696.80 151.5060 60.0020 32.0000 1.9793 1.9810 415.6641 416.0806 0.0628 -1.0000 -1.0000 4522812 1576028696.90 151.5060 60.0020 32.0000 1.9779 1.9796 415.7875 416.2033 0.0628 -1.0000 -1.0000 4522874 1576028697.00 151.5060 60.0020 32.0000 1.9781 1.9798 415.7939 416.2107 0.0629 -1.0000 -1.0000 4522937 1576028697.10 151.5060 60.0020 32.0000 1.9785 1.9802 415.8331 416.2486 0.0627 -1.0000 -1.0000 4523015 1576028697.20 151.5060 60.0020 32.0000 1.9793 1.9810 415.6686 416.0850 0.0629 -1.0000 -1.0000 4523078 1576028697.30 151.5060 60.0020 32.0000 1.9800 1.9816 415.5893 416.0064 0.0629 -1.0000 -1.0000 4523203 1576028697.40 151.5060 60.0020 32.0000 1.9791 1.9808 415.6950 416.1111 0.0628 -1.0000 -1.0000 4523281 1576028697.50 151.5060 60.0020 32.0000 1.9783 1.9799 415.7390 416.1555 0.0629 -1.0000 -1.0000 4523344 1576028697.60 151.5340 60.0020 32.0000 1.9788 1.9805 415.8194 416.2366 0.0629 -1.0000 -1.0000 4523406 1576028697.70 151.5504 60.0020 32.0000 1.9787 1.9803 415.8088 416.2253 0.0628 -1.0000 -1.0000 4523484 1576028697.80 151.4680 60.0020 32.0000 1.9788 1.9805 415.7406 416.1577 0.0629 -1.0000 -1.0000 4524062 1576028697.90 151.4680 60.0020 32.0000 1.9782 1.9798 415.5401 415.9566 0.0629 -1.0000 -1.0000 4524124 1576028698.00 151.4680 60.0020 32.0000 1.9790 1.9806 415.7303 416.1473 0.0629 -1.0000 -1.0000 4524187 1576028698.10 151.4680 60.0020 32.0000 1.9785 1.9802 415.8521 416.2693 0.0629 -1.0000 -1.0000 4524265 1576028698.20 151.4680 60.0020 32.0000 1.9783 1.9799 415.7813 416.1983 0.0629 -1.0000 -1.0000 4524343 1576028698.30 151.4909 60.0020 32.0000 1.9783 1.9799 415.8240 416.2405 0.0628 -1.0000 -1.0000 4524437 1576028698.40 151.4909 60.0020 32.0000 1.9790 1.9806 415.7334 416.1503 0.0629 -1.0000 -1.0000 4524500 1576028698.50 151.4909 60.0020 32.0000 1.9795 1.9812 415.6946 416.1111 0.0628 -1.0000 -1.0000 4524578 1576028698.60 151.4909 60.0020 32.0000 1.9795 1.9811 415.6197 416.0366 0.0630 -1.0000 -1.0000 4524640 1576028698.70 151.4909 60.0020 32.0000 1.9793 1.9809 415.6064 416.0227 0.0628 -1.0000 -1.0000 4524703 1576028698.80 151.4870 60.0020 32.0000 1.9788 1.9804 415.6593 416.0748 0.0627 -1.0000 -1.0000 4524797 1576028698.90 151.4842 60.0020 32.0000 1.9787 1.9804 415.7333 416.1501 0.0630 -1.0000 -1.0000 4524859 1576028699.00 151.4842 60.0020 32.0000 1.9791 1.9807 415.8578 416.2752 0.0630 -1.0000 -1.0000 4524921 1576028699.10 151.4842 60.0020 32.0000 1.9786 1.9803 415.7533 416.1702 0.0628 -1.0000 -1.0000 4524984 1576028699.20 151.4842 60.0020 32.0000 1.9792 1.9808 415.5170 415.9327 0.0628 -1.0000 -1.0000 4525047 1576028699.30 151.4842 60.0020 32.0000 1.9797 1.9814 415.6404 416.0563 0.0628 -1.0000 -1.0000 4525297 1576028699.40 151.5097 60.0020 32.0000 1.9793 1.9809 415.6664 416.0818 0.0627 -1.0000 -1.0000 4525359 1576028699.50 151.5097 60.0020 32.0000 1.9782 1.9798 415.7323 416.1489 0.0629 -1.0000 -1.0000 4525437 1576028699.60 151.5097 60.0020 32.0000 1.9786 1.9802 415.6939 416.1108 0.0629 -1.0000 -1.0000 4525500 1576028699.70 151.5097 60.0020 32.0000 1.9781 1.9797 415.6912 416.1078 0.0629 -1.0000 -1.0000 4525562 1576028699.80 151.5097 60.0020 32.0000 1.9790 1.9806 415.4781 415.8950 0.0630 -1.0000 -1.0000 4525624 1576028699.90 151.5091 60.0020 32.0000 1.9779 1.9796 415.5836 415.9999 0.0628 -1.0000 -1.0000 4526078 1576028700.00 151.5010 60.0019 32.0000 1.9778 1.9794 415.7199 416.1360 0.0628 -1.0000 -1.0000 4526140 1576028700.10 151.5010 60.0019 32.0000 1.9779 1.9795 415.7456 416.1625 0.0629 -1.0000 -1.0000 4526203 1576028700.20 151.5010 60.0019 32.0000 1.9787 1.9803 415.6262 416.0426 0.0629 -1.0000 -1.0000 4526265 1576028700.30 151.5010 60.0019 32.0000 1.9785 1.9801 415.6390 416.0560 0.0629 -1.0000 -1.0000 4526328 1576028700.40 151.5010 60.0019 32.0000 1.9785 1.9801 415.5600 415.9772 0.0630 -1.0000 -1.0000 4526578 1576028700.50 151.5010 60.0019 32.0000 1.9786 1.9802 415.6644 416.0812 0.0629 -1.0000 -1.0000 4526656 1576028700.60 151.5010 60.0019 32.0000 1.9788 1.9804 415.7664 416.1831 0.0629 -1.0000 -1.0000 4526718 1576028700.70 151.5010 60.0019 32.0000 1.9788 1.9804 415.7587 416.1760 0.0630 -1.0000 -1.0000 4526781 1576028700.80 151.5010 60.0019 32.0000 1.9790 1.9806 415.7035 416.1188 0.0628 -1.0000 -1.0000 4526844 1576028700.90 151.5010 60.0019 32.0000 1.9789 1.9805 415.6319 416.0490 0.0629 -1.0000 -1.0000 4526906 1576028701.00 151.4797 60.0019 32.0000 1.9792 1.9809 415.5915 416.0074 0.0627 -1.0000 -1.0000 4526968 1576028701.10 151.4797 60.0019 32.0000 1.9792 1.9808 415.6166 416.0322 0.0628 -1.0000 -1.0000 4527047 1576028701.20 151.4797 60.0019 32.0000 1.9782 1.9798 415.6232 416.0393 0.0628 -1.0000 -1.0000 4527109 1576028701.30 151.3961 60.0019 32.0000 1.9786 1.9803 415.6903 416.1072 0.0630 -1.0000 -1.0000 4527171 1576028701.40 151.3961 60.0019 32.0000 1.9787 1.9803 415.7605 416.1770 0.0628 -1.0000 -1.0000 4527312 1576028701.50 151.4340 60.0019 32.0000 1.9790 1.9806 415.6722 416.0880 0.0627 -1.0000 -1.0000 4527374 1576028701.60 151.5238 60.0019 32.0000 1.9796 1.9812 415.5850 416.0005 0.0628 -1.0000 -1.0000 4527437 1576028701.70 151.5238 60.0019 32.0000 1.9798 1.9814 415.5156 415.9323 0.0629 -1.0000 -1.0000 4527500 1576028701.80 151.5238 60.0019 32.0000 1.9794 1.9811 415.5860 416.0030 0.0629 -1.0000 -1.0000 4527578 1576028701.90 151.5238 60.0019 32.0000 1.9786 1.9802 415.6224 416.0392 0.0630 -1.0000 -1.0000 4527812 1576028702.00 151.5238 60.0019 32.0000 1.9778 1.9795 415.8140 416.2297 0.0627 -1.0000 -1.0000 4527874 1576028702.10 151.5652 60.0019 32.0000 1.9786 1.9802 415.8278 416.2444 0.0627 -1.0000 -1.0000 4527937 1576028702.20 151.5652 60.0019 32.0000 1.9795 1.9811 415.7166 416.1323 0.0628 -1.0000 -1.0000 4528015 1576028702.30 151.5652 60.0019 32.0000 1.9797 1.9813 415.6467 416.0632 0.0629 -1.0000 -1.0000 4528078 1576028702.40 151.5652 60.0019 32.0000 1.9794 1.9811 415.5400 415.9562 0.0628 -1.0000 -1.0000 4528453 1576028702.50 151.5652 60.0019 32.0000 1.9788 1.9804 415.5583 415.9735 0.0626 -1.0000 -1.0000 4528531 1576028702.60 151.5573 60.0019 32.0000 1.9786 1.9803 415.7354 416.1511 0.0628 -1.0000 -1.0000 4528593 1576028702.70 151.5313 60.0019 32.0000 1.9783 1.9799 415.7320 416.1484 0.0629 -1.0000 -1.0000 4528656 1576028702.80 151.5313 60.0019 32.0000 1.9789 1.9806 415.6017 416.0188 0.0629 -1.0000 -1.0000 4528718 1576028702.90 151.5313 60.0019 32.0000 1.9792 1.9809 415.6368 416.0532 0.0628 -1.0000 -1.0000 4528906 1576028703.00 151.5313 60.0019 32.0000 1.9789 1.9805 415.6176 416.0345 0.0629 -1.0000 -1.0000 4528968 1576028703.10 151.5313 60.0019 32.0000 1.9786 1.9803 415.7608 416.1779 0.0629 -1.0000 -1.0000 4529047 1576028703.20 151.5180 60.0019 32.0000 1.9782 1.9799 415.8437 416.2600 0.0628 -1.0000 -1.0000 4529109 1576028703.30 151.5180 60.0019 32.0000 1.9790 1.9807 415.7844 416.2008 0.0628 -1.0000 -1.0000 4529171 1576028703.40 151.5180 60.0019 32.0000 1.9795 1.9811 415.6511 416.0666 0.0628 -1.0000 -1.0000 4529234 1576028703.50 151.5180 60.0019 32.0000 1.9795 1.9811 415.6847 416.1012 0.0630 -1.0000 -1.0000 4529547 1576028703.60 151.5180 60.0019 32.0000 1.9786 1.9802 415.6962 416.1116 0.0626 -1.0000 -1.0000 4529609 1576028703.70 151.5180 60.0019 32.0000 1.9781 1.9797 415.7865 416.2027 0.0628 -1.0000 -1.0000 4529687 1576028703.80 151.5180 60.0019 32.0000 1.9788 1.9804 415.6388 416.0550 0.0629 -1.0000 -1.0000 4529750 1576028703.90 151.5180 60.0019 32.0000 1.9786 1.9803 415.5684 415.9847 0.0627 -1.0000 -1.0000 4529812 1576028704.00 151.5180 60.0019 32.0000 1.9791 1.9807 415.5670 415.9822 0.0627 -1.0000 -1.0000 4530062 1576028704.10 151.5180 60.0019 32.0000 1.9789 1.9805 415.7181 416.1336 0.0628 -1.0000 -1.0000 4530124 1576028704.20 151.5180 60.0019 32.0000 1.9780 1.9797 415.7912 416.2086 0.0630 -1.0000 -1.0000 4530187 1576028704.30 151.4596 60.0019 32.0000 1.9786 1.9802 415.8113 416.2276 0.0628 -1.0000 -1.0000 4530250 1576028704.40 151.4596 60.0019 32.0000 1.9789 1.9806 415.6906 416.1064 0.0628 -1.0000 -1.0000 4530312 1576028704.50 151.4596 60.0019 32.0000 1.9797 1.9813 415.6569 416.0739 0.0629 -1.0000 -1.0000 4530656 1576028704.60 151.4525 60.0019 32.0000 1.9797 1.9814 415.5659 415.9822 0.0629 -1.0000 -1.0000 4530718 1576028704.70 151.4489 60.0019 32.0000 1.9787 1.9804 415.7006 416.1169 0.0628 -1.0000 -1.0000 4530781 1576028704.80 151.4556 60.0017 32.0000 1.9786 1.9802 415.7874 416.2037 0.0629 -1.0000 -1.0000 4530859 1576028704.90 151.4578 60.0017 32.0000 1.9789 1.9805 415.7308 416.1476 0.0629 -1.0000 -1.0000 4530921 1576028705.00 151.4578 60.0017 32.0000 1.9791 1.9807 415.6442 416.0605 0.0628 -1.0000 -1.0000 4531468 1576028705.10 151.4578 60.0017 32.0000 1.9793 1.9809 415.4999 415.9158 0.0628 -1.0000 -1.0000 4531547 1576028705.20 151.4578 60.0017 32.0000 1.9785 1.9801 415.6596 416.0763 0.0629 -1.0000 -1.0000 4531609 1576028705.30 151.4578 60.0017 32.0000 1.9781 1.9797 415.7586 416.1752 0.0628 -1.0000 -1.0000 4531671 1576028705.40 151.5689 60.0017 32.0000 1.9783 1.9799 415.8264 416.2430 0.0628 -1.0000 -1.0000 4531750 1576028705.50 151.5722 60.0017 32.0000 1.9790 1.9806 415.8103 416.2262 0.0627 -1.0000 -1.0000 4531796 1576028705.60 151.5722 60.0017 32.0000 1.9794 1.9810 415.7929 416.2090 0.0629 -1.0000 -1.0000 4531859 1576028705.70 151.5722 60.0017 32.0000 1.9798 1.9815 415.6187 416.0349 0.0628 -1.0000 -1.0000 4531937 1576028705.80 151.5722 60.0017 32.0000 1.9792 1.9808 415.6560 416.0726 0.0628 -1.0000 -1.0000 4531999 1576028705.90 151.5722 60.0017 32.0000 1.9796 1.9813 415.5866 416.0022 0.0627 -1.0000 -1.0000 4532078 1576028706.00 151.5320 60.0017 32.0000 1.9797 1.9813 415.7069 416.1238 0.0629 -1.0000 -1.0000 4532171 1576028706.10 151.5320 60.0017 32.0000 1.9789 1.9805 415.6705 416.0878 0.0630 -1.0000 -1.0000 4532234 1576028706.20 151.5320 60.0017 32.0000 1.9791 1.9808 415.7382 416.1545 0.0628 -1.0000 -1.0000 4532312 1576028706.30 151.5320 60.0017 32.0000 1.9785 1.9802 415.6070 416.0223 0.0627 -1.0000 -1.0000 4532374 1576028706.40 151.5320 60.0017 32.0000 1.9795 1.9811 415.5918 416.0082 0.0629 -1.0000 -1.0000 4532437 1576028706.50 151.5135 60.0017 32.0000 1.9786 1.9802 415.6561 416.0724 0.0628 -1.0000 -1.0000 4532671 1576028706.60 151.4924 60.0017 32.0000 1.9785 1.9801 415.7316 416.1477 0.0628 -1.0000 -1.0000 4532734 1576028706.70 151.4924 60.0017 32.0000 1.9779 1.9795 415.8230 416.2393 0.0628 -1.0000 -1.0000 4532797 1576028706.80 151.4924 60.0017 32.0000 1.9787 1.9804 415.7169 416.1333 0.0628 -1.0000 -1.0000 4532874 1576028706.90 151.4924 60.0017 32.0000 1.9795 1.9812 415.5768 415.9925 0.0628 -1.0000 -1.0000 4532937 1576028707.00 151.4991 60.0017 32.0000 1.9789 1.9805 415.5790 415.9944 0.0627 -1.0000 -1.0000 4533000 1576028707.10 151.4741 60.0017 32.0000 1.9790 1.9807 415.6212 416.0365 0.0628 -1.0000 -1.0000 4533078 1576028707.20 151.4741 60.0017 32.0000 1.9783 1.9799 415.7021 416.1184 0.0628 -1.0000 -1.0000 4533140 1576028707.30 151.4741 60.0017 32.0000 1.9792 1.9808 415.6369 416.0533 0.0629 -1.0000 -1.0000 4533203 1576028707.40 151.4741 60.0017 32.0000 1.9793 1.9809 415.6161 416.0325 0.0629 -1.0000 -1.0000 4533281 1576028707.50 151.4741 60.0017 32.0000 1.9791 1.9807 415.5969 416.0130 0.0628 -1.0000 -1.0000 4533344 1576028707.60 151.4724 60.0017 32.0000 1.9782 1.9798 415.7624 416.1783 0.0628 -1.0000 -1.0000 4533406 1576028707.70 151.4136 60.0017 32.0000 1.9786 1.9802 415.8205 416.2369 0.0629 -1.0000 -1.0000 4533484 1576028707.80 151.4136 60.0017 32.0000 1.9788 1.9805 415.7176 416.1343 0.0628 -1.0000 -1.0000 4533547 1576028707.90 151.4136 60.0017 32.0000 1.9796 1.9812 415.6047 416.0212 0.0628 -1.0000 -1.0000 4533624 1576028708.00 151.4136 60.0017 32.0000 1.9789 1.9805 415.6325 416.0483 0.0628 -1.0000 -1.0000 4533671 1576028708.10 151.4136 60.0017 32.0000 1.9791 1.9807 415.6762 416.0931 0.0629 -1.0000 -1.0000 4533921 1576028708.20 151.4699 60.0017 32.0000 1.9785 1.9801 415.8074 416.2238 0.0629 -1.0000 -1.0000 4534000 1576028708.30 151.5128 60.0017 32.0000 1.9787 1.9803 415.7924 416.2090 0.0628 -1.0000 -1.0000 4534062 1576028708.40 151.5128 60.0017 32.0000 1.9791 1.9808 415.6846 416.1022 0.0630 -1.0000 -1.0000 4534124 1576028708.50 151.5128 60.0017 32.0000 1.9796 1.9812 415.7048 416.1207 0.0628 -1.0000 -1.0000 4534187 1576028708.60 151.5128 60.0017 32.0000 1.9792 1.9808 415.5343 415.9509 0.0629 -1.0000 -1.0000 4534968 1576028708.70 151.5164 60.0017 32.0000 1.9793 1.9810 415.6534 416.0707 0.0630 -1.0000 -1.0000 4535031 1576028708.80 151.5422 60.0017 32.0000 1.9790 1.9806 415.8236 416.2416 0.0630 -1.0000 -1.0000 4535094 1576028708.90 151.5422 60.0017 32.0000 1.9781 1.9797 415.8195 416.2368 0.0629 -1.0000 -1.0000 4535156 1576028709.00 151.5422 60.0017 32.0000 1.9784 1.9800 415.8174 416.2343 0.0629 -1.0000 -1.0000 4535234 1576028709.10 151.5422 60.0017 32.0000 1.9786 1.9803 415.7370 416.1534 0.0628 -1.0000 -1.0000 4535297 1576028709.20 151.5422 60.0017 32.0000 1.9792 1.9808 415.5631 415.9797 0.0629 -1.0000 -1.0000 4535359 1576028709.30 151.5422 60.0017 32.0000 1.9788 1.9804 415.6044 416.0214 0.0630 -1.0000 -1.0000 4535437 1576028709.40 151.5422 60.0017 32.0000 1.9785 1.9801 415.5560 415.9724 0.0629 -1.0000 -1.0000 4535515 1576028709.50 151.5422 60.0017 32.0000 1.9785 1.9802 415.6735 416.0904 0.0629 -1.0000 -1.0000 4535578 1576028709.60 151.5422 60.0017 32.0000 1.9791 1.9807 415.6911 416.1083 0.0630 -1.0000 -1.0000 4535640 1576028709.70 151.5422 60.0017 32.0000 1.9793 1.9809 415.6118 416.0280 0.0628 -1.0000 -1.0000 4535703 1576028709.80 151.5316 60.0018 32.0000 1.9794 1.9810 415.6419 416.0578 0.0627 -1.0000 -1.0000 4535765 1576028709.90 151.4676 60.0023 32.0000 1.9790 1.9807 415.7041 416.1204 0.0628 -1.0000 -1.0000 4535843 1576028710.00 151.4676 60.0023 32.0000 1.9788 1.9804 415.7376 416.1541 0.0629 -1.0000 -1.0000 4535906 1576028710.10 151.4676 60.0023 32.0000 1.9785 1.9801 415.7977 416.2144 0.0628 -1.0000 -1.0000 4536718 1576028710.20 151.4676 60.0023 32.0000 1.9780 1.9796 415.8446 416.2611 0.0629 -1.0000 -1.0000 4536796 1576028710.30 151.4676 60.0023 32.0000 1.9788 1.9804 415.7290 416.1462 0.0630 -1.0000 -1.0000 4536844 1576028710.40 151.4676 60.0023 32.0000 1.9795 1.9811 415.5873 416.0053 0.0630 -1.0000 -1.0000 4536921 1576028710.50 151.4676 60.0023 32.0000 1.9793 1.9809 415.5829 415.9987 0.0628 -1.0000 -1.0000 4536984 1576028710.60 151.4676 60.0023 32.0000 1.9790 1.9806 415.6250 416.0418 0.0630 -1.0000 -1.0000 4537047 1576028710.70 151.4676 60.0023 32.0000 1.9792 1.9808 415.7746 416.1918 0.0629 -1.0000 -1.0000 4537109 1576028710.80 151.4676 60.0023 32.0000 1.9793 1.9809 415.7577 416.1740 0.0628 -1.0000 -1.0000 4537187 1576028710.90 151.4676 60.0023 32.0000 1.9792 1.9808 415.7634 416.1802 0.0630 -1.0000 -1.0000 4537250 1576028711.00 151.4627 60.0023 32.0000 1.9791 1.9808 415.6858 416.1030 0.0629 -1.0000 -1.0000 4537312 1576028711.10 151.4107 60.0023 32.0000 1.9796 1.9812 415.6377 416.0538 0.0629 -1.0000 -1.0000 4537374 1576028711.20 151.4107 60.0023 32.0000 1.9789 1.9805 415.7217 416.1389 0.0628 -1.0000 -1.0000 4537453 1576028711.30 151.4107 60.0023 32.0000 1.9784 1.9800 415.8136 416.2298 0.0628 -1.0000 -1.0000 4537515 1576028711.40 151.4107 60.0023 32.0000 1.9777 1.9794 415.8274 416.2442 0.0629 -1.0000 -1.0000 4537593 1576028711.50 151.4107 60.0023 32.0000 1.9788 1.9804 415.8175 416.2340 0.0628 -1.0000 -1.0000 4537656 1576028711.60 151.5756 60.0023 32.0000 1.9790 1.9807 415.7712 416.1878 0.0629 -1.0000 -1.0000 4537828 1576028711.70 151.5756 60.0023 32.0000 1.9792 1.9809 415.7178 416.1334 0.0627 -1.0000 -1.0000 4537890 1576028711.80 151.5320 60.0023 32.0000 1.9794 1.9810 415.7469 416.1632 0.0629 -1.0000 -1.0000 4537953 1576028711.90 151.5320 60.0023 32.0000 1.9785 1.9801 415.7880 416.2043 0.0627 -1.0000 -1.0000 4538031 1576028712.00 151.5320 60.0023 32.0000 1.9781 1.9797 415.8443 416.2613 0.0629 -1.0000 -1.0000 4538093 1576028712.10 151.5320 60.0023 32.0000 1.9778 1.9794 415.8279 416.2441 0.0628 -1.0000 -1.0000 4538156 1576028712.20 151.5320 60.0023 32.0000 1.9784 1.9801 415.7848 416.2013 0.0629 -1.0000 -1.0000 4538453 1576028712.30 151.5320 60.0023 32.0000 1.9791 1.9807 415.6350 416.0509 0.0628 -1.0000 -1.0000 4538500 1576028712.40 151.5320 60.0023 32.0000 1.9789 1.9805 415.6245 416.0431 0.0630 -1.0000 -1.0000 4538562 1576028712.50 151.5320 60.0023 32.0000 1.9786 1.9803 415.6172 416.0336 0.0629 -1.0000 -1.0000 4538640 1576028712.60 151.5320 60.0023 32.0000 1.9779 1.9795 415.7469 416.1639 0.0629 -1.0000 -1.0000 4538703 1576028712.70 151.5078 60.0023 32.0000 1.9779 1.9795 415.8854 416.3019 0.0629 -1.0000 -1.0000 4538765 1576028712.80 151.5057 60.0023 32.0000 1.9789 1.9806 415.8562 416.2731 0.0629 -1.0000 -1.0000 4538844 1576028712.90 151.5057 60.0023 32.0000 1.9789 1.9805 415.7698 416.1866 0.0630 -1.0000 -1.0000 4538906 1576028713.00 151.5057 60.0023 32.0000 1.9789 1.9806 415.7009 416.1178 0.0629 -1.0000 -1.0000 4538968 1576028713.10 151.5057 60.0023 32.0000 1.9781 1.9797 415.7706 416.1874 0.0630 -1.0000 -1.0000 4539031 1576028713.20 151.5057 60.0023 32.0000 1.9782 1.9798 415.8735 416.2915 0.0630 -1.0000 -1.0000 4539218 1576028713.30 151.4993 60.0023 32.0000 1.9787 1.9803 415.8371 416.2548 0.0629 -1.0000 -1.0000 4539281 1576028713.40 151.4993 60.0023 32.0000 1.9790 1.9807 415.7369 416.1547 0.0630 -1.0000 -1.0000 4539344 1576028713.50 151.4993 60.0023 32.0000 1.9791 1.9808 415.5513 415.9687 0.0630 -1.0000 -1.0000 4539406 1576028713.60 151.4993 60.0023 32.0000 1.9795 1.9811 415.6236 416.0401 0.0628 -1.0000 -1.0000 4539468 1576028713.70 151.4993 60.0023 32.0000 1.9787 1.9804 415.7301 416.1475 0.0630 -1.0000 -1.0000 4539547 1576028713.80 151.4993 60.0023 32.0000 1.9781 1.9798 415.8883 416.3062 0.0630 -1.0000 -1.0000 4539718 1576028713.90 151.4864 60.0023 32.0000 1.9785 1.9802 415.8649 416.2819 0.0629 -1.0000 -1.0000 4539796 1576028714.00 151.4307 60.0023 32.0000 1.9786 1.9803 415.7971 416.2156 0.0631 -1.0000 -1.0000 4539859 1576028714.10 151.4307 60.0023 32.0000 1.9788 1.9804 415.7370 416.1541 0.0630 -1.0000 -1.0000 4539921 1576028714.20 151.4307 60.0023 32.0000 1.9779 1.9795 415.7276 416.1451 0.0629 -1.0000 -1.0000 4540000 1576028714.30 151.4307 60.0023 32.0000 1.9783 1.9799 415.8327 416.2505 0.0631 -1.0000 -1.0000 4540218 1576028714.40 151.4744 60.0023 32.0000 1.9785 1.9801 415.8470 416.2637 0.0629 -1.0000 -1.0000 4540281 1576028714.50 151.4791 60.0023 32.0000 1.9796 1.9812 415.6478 416.0652 0.0630 -1.0000 -1.0000 4540359 1576028714.60 151.4791 60.0023 32.0000 1.9798 1.9814 415.6472 416.0640 0.0628 -1.0000 -1.0000 4540421 1576028714.70 151.4791 60.0023 32.0000 1.9794 1.9810 415.6545 416.0718 0.0630 -1.0000 -1.0000 4540484 1576028714.80 151.4791 60.0023 32.0000 1.9793 1.9809 415.7860 416.2033 0.0630 -1.0000 -1.0000 4540968 1576028714.90 151.4791 60.0023 32.0000 1.9789 1.9806 415.7491 416.1661 0.0629 -1.0000 -1.0000 4541031 1576028715.00 151.4791 60.0023 32.0000 1.9782 1.9799 415.7949 416.2131 0.0631 -1.0000 -1.0000 4541094 1576028715.10 151.4638 60.0023 32.0000 1.9788 1.9804 415.7401 416.1571 0.0630 -1.0000 -1.0000 4541171 1576028715.20 151.5354 60.0023 32.0000 1.9795 1.9811 415.6944 416.1116 0.0630 -1.0000 -1.0000 4541234 1576028715.30 151.5354 60.0023 32.0000 1.9796 1.9812 415.8097 416.2269 0.0630 -1.0000 -1.0000 4541468 1576028715.40 151.5354 60.0023 32.0000 1.9780 1.9796 415.8936 416.3111 0.0630 -1.0000 -1.0000 4541547 1576028715.50 151.5354 60.0023 32.0000 1.9790 1.9806 415.7881 416.2058 0.0630 -1.0000 -1.0000 4541609 1576028715.60 151.5313 60.0023 32.0000 1.9785 1.9802 415.7615 416.1785 0.0629 -1.0000 -1.0000 4541671 1576028715.70 151.5194 60.0023 32.0000 1.9789 1.9805 415.5814 415.9980 0.0629 -1.0000 -1.0000 4541750 1576028715.80 151.5194 60.0023 32.0000 1.9791 1.9807 415.6783 416.0965 0.0631 -1.0000 -1.0000 4541812 1576028715.90 151.5194 60.0023 32.0000 1.9784 1.9800 415.6603 416.0780 0.0630 -1.0000 -1.0000 4541874 1576028716.00 151.5194 60.0023 32.0000 1.9777 1.9794 415.7884 416.2063 0.0631 -1.0000 -1.0000 4541953 1576028716.10 151.5194 60.0023 32.0000 1.9781 1.9797 415.7959 416.2144 0.0631 -1.0000 -1.0000 4542000 1576028716.20 151.5607 60.0023 32.0000 1.9782 1.9799 415.7144 416.1324 0.0631 -1.0000 -1.0000 4542078 1576028716.30 151.5607 60.0023 32.0000 1.9787 1.9803 415.6061 416.0241 0.0631 -1.0000 -1.0000 4542812 1576028716.40 151.5607 60.0023 32.0000 1.9790 1.9806 415.5970 416.0148 0.0631 -1.0000 -1.0000 4542875 1576028716.50 151.5607 60.0023 32.0000 1.9787 1.9803 415.7497 416.1679 0.0631 -1.0000 -1.0000 4542953 1576028716.60 151.5607 60.0023 32.0000 1.9787 1.9804 415.7739 416.1919 0.0631 -1.0000 -1.0000 4543015 1576028716.70 151.5033 60.0023 32.0000 1.9785 1.9801 415.8432 416.2610 0.0630 -1.0000 -1.0000 4543093 1576028716.80 151.4766 60.0023 32.0000 1.9783 1.9799 415.7623 416.1794 0.0629 -1.0000 -1.0000 4543172 1576028716.90 151.4766 60.0023 32.0000 1.9787 1.9803 415.6601 416.0767 0.0629 -1.0000 -1.0000 4543234 1576028717.00 151.4766 60.0023 32.0000 1.9797 1.9813 415.5785 415.9950 0.0629 -1.0000 -1.0000 4543297 1576028717.10 151.4766 60.0023 32.0000 1.9786 1.9803 415.6112 416.0290 0.0630 -1.0000 -1.0000 4543359 1576028717.20 151.4766 60.0023 32.0000 1.9782 1.9798 415.7052 416.1229 0.0631 -1.0000 -1.0000 4543421 1576028717.30 151.4766 60.0023 32.0000 1.9781 1.9797 415.8076 416.2251 0.0630 -1.0000 -1.0000 4543562 1576028717.40 151.4510 60.0023 32.0000 1.9783 1.9800 415.6629 416.0802 0.0630 -1.0000 -1.0000 4543640 1576028717.50 151.4510 60.0023 32.0000 1.9787 1.9804 415.7232 416.1405 0.0629 -1.0000 -1.0000 4543703 1576028717.60 151.4510 60.0023 32.0000 1.9794 1.9810 415.6822 416.0992 0.0630 -1.0000 -1.0000 4543765 1576028717.70 151.4510 60.0023 32.0000 1.9791 1.9808 415.6556 416.0722 0.0629 -1.0000 -1.0000 4543843 1576028717.80 151.4510 60.0023 32.0000 1.9781 1.9798 415.8244 416.2414 0.0629 -1.0000 -1.0000 4543906 1576028717.90 151.4515 60.0023 32.0000 1.9783 1.9799 415.8010 416.2186 0.0631 -1.0000 -1.0000 4543968 1576028718.00 151.4527 60.0023 32.0000 1.9787 1.9803 415.6697 416.0866 0.0629 -1.0000 -1.0000 4544031 1576028718.10 151.4527 60.0023 32.0000 1.9797 1.9813 415.6908 416.1080 0.0630 -1.0000 -1.0000 4544093 1576028718.20 151.4527 60.0023 32.0000 1.9793 1.9809 415.6542 416.0710 0.0628 -1.0000 -1.0000 4544171 1576028718.30 151.4527 60.0023 32.0000 1.9786 1.9802 415.7067 416.1232 0.0629 -1.0000 -1.0000 4544234 1576028718.40 151.4527 60.0023 32.0000 1.9785 1.9801 415.8638 416.2814 0.0630 -1.0000 -1.0000 4544468 1576028718.50 151.4527 60.0023 32.0000 1.9787 1.9804 415.8109 416.2273 0.0628 -1.0000 -1.0000 4544546 1576028718.60 151.4527 60.0023 32.0000 1.9782 1.9798 415.7702 416.1870 0.0629 -1.0000 -1.0000 4544609 1576028718.70 151.4527 60.0023 32.0000 1.9793 1.9809 415.5730 415.9876 0.0626 -1.0000 -1.0000 4544672 1576028718.80 151.4527 60.0023 32.0000 1.9791 1.9808 415.5460 415.9614 0.0628 -1.0000 -1.0000 4544734 1576028718.90 151.4527 60.0023 32.0000 1.9788 1.9805 415.6953 416.1115 0.0628 -1.0000 -1.0000 4544968 1576028719.00 151.4732 60.0023 32.0000 1.9782 1.9798 415.7196 416.1360 0.0629 -1.0000 -1.0000 4545031 1576028719.10 151.4802 60.0023 32.0000 1.9778 1.9794 415.7857 416.2019 0.0628 -1.0000 -1.0000 4545094 1576028719.20 151.4802 60.0023 32.0000 1.9785 1.9801 415.6928 416.1098 0.0629 -1.0000 -1.0000 4545156 1576028719.30 151.4802 60.0023 32.0000 1.9784 1.9801 415.5666 415.9830 0.0628 -1.0000 -1.0000 4545218 1576028719.40 151.4802 60.0023 32.0000 1.9790 1.9806 415.5315 415.9476 0.0629 -1.0000 -1.0000 4545453 1576028719.50 151.4802 60.0023 32.0000 1.9792 1.9809 415.6143 416.0313 0.0629 -1.0000 -1.0000 4545515 1576028719.60 151.4546 60.0022 32.0000 1.9780 1.9796 415.6363 416.0528 0.0628 -1.0000 -1.0000 4545578 1576028719.70 151.4188 60.0021 32.0000 1.9774 1.9791 415.7731 416.1892 0.0628 -1.0000 -1.0000 4545656 1576028719.80 151.4188 60.0021 32.0000 1.9772 1.9789 415.7356 416.1515 0.0628 -1.0000 -1.0000 4545718 1576028719.90 151.4188 60.0021 32.0000 1.9789 1.9806 415.6835 416.1004 0.0630 -1.0000 -1.0000 4546109 1576028720.00 151.4188 60.0021 32.0000 1.9791 1.9808 415.5771 415.9926 0.0627 -1.0000 -1.0000 4546171 1576028720.10 151.4188 60.0021 32.0000 1.9793 1.9809 415.6060 416.0221 0.0628 -1.0000 -1.0000 4546234 1576028720.20 151.4113 60.0021 32.0000 1.9782 1.9798 415.7216 416.1379 0.0628 -1.0000 -1.0000 4546312 1576028720.30 151.3902 60.0021 32.0000 1.9776 1.9792 415.8146 416.2311 0.0629 -1.0000 -1.0000 4546359 1576028720.40 151.3902 60.0021 32.0000 1.9782 1.9799 415.7732 416.1904 0.0630 -1.0000 -1.0000 4546421 1576028720.50 151.3902 60.0021 32.0000 1.9783 1.9799 415.6911 416.1080 0.0629 -1.0000 -1.0000 4546500 1576028720.60 151.3902 60.0021 32.0000 1.9789 1.9806 415.7266 416.1441 0.0630 -1.0000 -1.0000 4546562 1576028720.70 151.3902 60.0021 32.0000 1.9789 1.9805 415.5706 415.9865 0.0628 -1.0000 -1.0000 4546624 1576028720.80 151.3913 60.0021 32.0000 1.9788 1.9804 415.5766 415.9930 0.0628 -1.0000 -1.0000 4546703 1576028720.90 151.4657 60.0021 32.0000 1.9784 1.9800 415.6680 416.0844 0.0629 -1.0000 -1.0000 4546828 1576028721.00 151.4657 60.0021 32.0000 1.9777 1.9793 415.7723 416.1884 0.0628 -1.0000 -1.0000 4546890 1576028721.10 151.4657 60.0021 32.0000 1.9782 1.9798 415.7029 416.1192 0.0629 -1.0000 -1.0000 4546953 1576028721.20 151.4657 60.0021 32.0000 1.9790 1.9807 415.6970 416.1139 0.0629 -1.0000 -1.0000 4547031 1576028721.30 151.4657 60.0021 32.0000 1.9794 1.9811 415.5472 415.9646 0.0630 -1.0000 -1.0000 4547094 1576028721.40 151.4657 60.0021 32.0000 1.9786 1.9802 415.6650 416.0824 0.0629 -1.0000 -1.0000 4547328 1576028721.50 151.5019 60.0021 32.0000 1.9786 1.9802 415.7730 416.1905 0.0630 -1.0000 -1.0000 4547390 1576028721.60 151.5019 60.0021 32.0000 1.9778 1.9794 415.7837 416.2011 0.0630 -1.0000 -1.0000 4547453 1576028721.70 151.5019 60.0021 32.0000 1.9783 1.9799 415.8196 416.2372 0.0630 -1.0000 -1.0000 4547515 1576028721.80 151.5019 60.0021 32.0000 1.9781 1.9797 415.7580 416.1743 0.0628 -1.0000 -1.0000 4547578 1576028721.90 151.5019 60.0021 32.0000 1.9793 1.9809 415.5754 415.9922 0.0630 -1.0000 -1.0000 4547812 1576028722.00 151.5019 60.0021 32.0000 1.9786 1.9802 415.5549 415.9715 0.0629 -1.0000 -1.0000 4547874 1576028722.10 151.5026 60.0021 32.0000 1.9786 1.9803 415.6675 416.0843 0.0628 -1.0000 -1.0000 4547937 1576028722.20 151.5026 60.0021 32.0000 1.9787 1.9804 415.8012 416.2177 0.0629 -1.0000 -1.0000 4548015 1576028722.30 151.5026 60.0021 32.0000 1.9785 1.9801 415.8352 416.2518 0.0629 -1.0000 -1.0000 4548078 1576028722.40 151.5026 60.0021 32.0000 1.9789 1.9805 415.6342 416.0518 0.0631 -1.0000 -1.0000 4548453 1576028722.50 151.5026 60.0021 32.0000 1.9788 1.9804 415.6584 416.0767 0.0627 -1.0000 -1.0000 4548515 1576028722.60 151.5026 60.0021 32.0000 1.9786 1.9802 415.6035 416.0199 0.0628 -1.0000 -1.0000 4548578 1576028722.70 151.3844 60.0021 32.0000 1.9788 1.9804 415.5274 415.9437 0.0628 -1.0000 -1.0000 4548640 1576028722.80 151.3844 60.0021 32.0000 1.9784 1.9800 415.6396 416.0560 0.0629 -1.0000 -1.0000 4548718 1576028722.90 151.3844 60.0021 32.0000 1.9774 1.9790 415.7718 416.1878 0.0628 -1.0000 -1.0000 4548781 1576028723.00 151.3844 60.0021 32.0000 1.9784 1.9800 415.7468 416.1641 0.0629 -1.0000 -1.0000 4549094 1576028723.10 151.3844 60.0021 32.0000 1.9793 1.9809 415.6260 416.0420 0.0628 -1.0000 -1.0000 4549156 1576028723.20 151.4389 60.0021 32.0000 1.9787 1.9804 415.6299 416.0460 0.0628 -1.0000 -1.0000 4549218 1576028723.30 151.4389 60.0021 32.0000 1.9790 1.9807 415.6270 416.0435 0.0628 -1.0000 -1.0000 4549281 1576028723.40 151.4389 60.0021 32.0000 1.9782 1.9798 415.7953 416.2118 0.0629 -1.0000 -1.0000 4549359 1576028723.50 151.4389 60.0021 32.0000 1.9787 1.9804 415.8029 416.2195 0.0628 -1.0000 -1.0000 4549687 1576028723.60 151.4389 60.0021 32.0000 1.9788 1.9804 415.8071 416.2240 0.0629 -1.0000 -1.0000 4549750 1576028723.70 151.4475 60.0021 32.0000 1.9793 1.9809 415.6328 416.0491 0.0628 -1.0000 -1.0000 4549828 1576028723.80 151.4604 60.0021 32.0000 1.9790 1.9807 415.6173 416.0325 0.0626 -1.0000 -1.0000 4549890 1576028723.90 151.4604 60.0021 32.0000 1.9786 1.9802 415.7122 416.1282 0.0628 -1.0000 -1.0000 4549968 1576028724.00 151.4604 60.0021 32.0000 1.9786 1.9802 415.7186 416.1350 0.0628 -1.0000 -1.0000 4550296 1576028724.10 151.4604 60.0021 32.0000 1.9783 1.9800 415.7689 416.1850 0.0628 -1.0000 -1.0000 4550359 1576028724.20 151.4627 60.0021 32.0000 1.9797 1.9813 415.7419 416.1579 0.0627 -1.0000 -1.0000 4550421 1576028724.30 151.5572 60.0021 32.0000 1.9794 1.9810 415.6938 416.1097 0.0627 -1.0000 -1.0000 4550484 1576028724.40 151.5572 60.0021 32.0000 1.9793 1.9809 415.6418 416.0576 0.0628 -1.0000 -1.0000 4550546 1576028724.50 151.5572 60.0021 32.0000 1.9795 1.9811 415.7780 416.1944 0.0628 -1.0000 -1.0000 4550624 1576028724.60 151.5572 60.0021 32.0000 1.9784 1.9800 415.7090 416.1252 0.0628 -1.0000 -1.0000 4550687 1576028724.70 151.5572 60.0021 32.0000 1.9784 1.9800 415.8023 416.2189 0.0628 -1.0000 -1.0000 4550750 1576028724.80 151.5572 60.0021 32.0000 1.9784 1.9801 415.7391 416.1547 0.0629 -1.0000 -1.0000 4550828 1576028724.90 151.5376 60.0020 32.0000 1.9789 1.9805 415.6722 416.0884 0.0628 -1.0000 -1.0000 4550890 1576028725.00 151.5376 60.0020 32.0000 1.9788 1.9804 415.6253 416.0404 0.0627 -1.0000 -1.0000 4550953 1576028725.10 151.5376 60.0020 32.0000 1.9788 1.9804 415.5393 415.9562 0.0630 -1.0000 -1.0000 4551031 1576028725.20 151.5376 60.0020 32.0000 1.9787 1.9804 415.6032 416.0193 0.0628 -1.0000 -1.0000 4551094 1576028725.30 151.5376 60.0020 32.0000 1.9782 1.9799 415.7085 416.1235 0.0627 -1.0000 -1.0000 4551156 1576028725.40 151.5376 60.0020 32.0000 1.9779 1.9796 415.7558 416.1712 0.0626 -1.0000 -1.0000 4551218 1576028725.50 151.5376 60.0020 32.0000 1.9777 1.9794 415.7927 416.2086 0.0628 -1.0000 -1.0000 4551718 1576028725.60 151.4769 60.0020 32.0000 1.9790 1.9807 415.6894 416.1050 0.0627 -1.0000 -1.0000 4551781 1576028725.70 151.3859 60.0020 32.0000 1.9790 1.9806 415.7109 416.1264 0.0628 -1.0000 -1.0000 4551859 1576028725.80 151.3859 60.0020 32.0000 1.9779 1.9795 415.7349 416.1513 0.0628 -1.0000 -1.0000 4551921 1576028725.90 151.3859 60.0020 32.0000 1.9783 1.9799 415.6135 416.0300 0.0628 -1.0000 -1.0000 4551984 1576028726.00 151.3859 60.0020 32.0000 1.9785 1.9801 415.8023 416.2182 0.0628 -1.0000 -1.0000 4552046 1576028726.10 151.3859 60.0020 32.0000 1.9785 1.9802 415.7581 416.1746 0.0629 -1.0000 -1.0000 4552218 1576028726.20 151.4420 60.0020 32.0000 1.9793 1.9809 415.7584 416.1739 0.0627 -1.0000 -1.0000 4552296 1576028726.30 151.4793 60.0020 32.0000 1.9790 1.9806 415.6676 416.0833 0.0628 -1.0000 -1.0000 4552359 1576028726.40 151.4793 60.0020 32.0000 1.9794 1.9810 415.5725 415.9885 0.0628 -1.0000 -1.0000 4552421 1576028726.50 151.4793 60.0020 32.0000 1.9795 1.9811 415.6365 416.0523 0.0627 -1.0000 -1.0000 4552500 1576028726.60 151.4793 60.0020 32.0000 1.9784 1.9801 415.6027 416.0177 0.0627 -1.0000 -1.0000 4552859 1576028726.70 151.4793 60.0020 32.0000 1.9781 1.9798 415.7567 416.1721 0.0627 -1.0000 -1.0000 4552921 1576028726.80 151.5483 60.0020 32.0000 1.9788 1.9804 415.6883 416.1042 0.0628 -1.0000 -1.0000 4553000 1576028726.90 151.5483 60.0020 32.0000 1.9792 1.9809 415.6175 416.0332 0.0627 -1.0000 -1.0000 4553062 1576028727.00 151.5483 60.0020 32.0000 1.9793 1.9809 415.5324 415.9484 0.0628 -1.0000 -1.0000 4553124 1576028727.10 151.5483 60.0020 32.0000 1.9798 1.9815 415.7225 416.1386 0.0627 -1.0000 -1.0000 4553203 1576028727.20 151.5483 60.0020 32.0000 1.9785 1.9801 415.7312 416.1458 0.0626 -1.0000 -1.0000 4553265 1576028727.30 151.5730 60.0020 32.0000 1.9786 1.9802 415.7132 416.1295 0.0628 -1.0000 -1.0000 4553328 1576028727.40 151.5730 60.0020 32.0000 1.9790 1.9807 415.6950 416.1107 0.0627 -1.0000 -1.0000 4553390 1576028727.50 151.5730 60.0020 32.0000 1.9800 1.9816 415.6033 416.0175 0.0625 -1.0000 -1.0000 4553453 1576028727.60 151.5730 60.0020 32.0000 1.9790 1.9806 415.6208 416.0358 0.0627 -1.0000 -1.0000 4553828 1576028727.70 151.5730 60.0020 32.0000 1.9773 1.9789 415.7094 416.1246 0.0626 -1.0000 -1.0000 4553906 1576028727.80 151.5826 60.0020 32.0000 1.9782 1.9798 415.7733 416.1885 0.0627 -1.0000 -1.0000 4553968 1576028727.90 151.5970 60.0020 32.0000 1.9787 1.9803 415.7299 416.1450 0.0626 -1.0000 -1.0000 4554046 1576028728.00 151.5970 60.0020 32.0000 1.9789 1.9805 415.5464 415.9609 0.0626 -1.0000 -1.0000 4554109 1576028728.10 151.5970 60.0020 32.0000 1.9789 1.9805 415.6293 416.0451 0.0628 -1.0000 -1.0000 4554171 1576028728.20 151.5970 60.0020 32.0000 1.9790 1.9807 415.6701 416.0864 0.0628 -1.0000 -1.0000 4554515 1576028728.30 151.5970 60.0020 32.0000 1.9781 1.9798 415.6709 416.0869 0.0627 -1.0000 -1.0000 4554578 1576028728.40 151.4436 60.0020 32.0000 1.9786 1.9802 415.6996 416.1150 0.0627 -1.0000 -1.0000 4554640 1576028728.50 151.4436 60.0020 32.0000 1.9786 1.9802 415.6931 416.1078 0.0626 -1.0000 -1.0000 4554718 1576028728.60 151.4436 60.0020 32.0000 1.9791 1.9807 415.6174 416.0326 0.0626 -1.0000 -1.0000 4554796 1576028728.70 151.4436 60.0020 32.0000 1.9787 1.9804 415.6181 416.0327 0.0627 -1.0000 -1.0000 4555218 1576028728.80 151.4436 60.0020 32.0000 1.9782 1.9798 415.7522 416.1681 0.0628 -1.0000 -1.0000 4555297 1576028728.90 151.4436 60.0020 32.0000 1.9779 1.9795 415.7394 416.1555 0.0628 -1.0000 -1.0000 4555359 1576028729.00 151.4450 60.0020 32.0000 1.9788 1.9804 415.7309 416.1469 0.0628 -1.0000 -1.0000 4555421 1576028729.10 151.4463 60.0020 32.0000 1.9792 1.9809 415.6997 416.1156 0.0627 -1.0000 -1.0000 4555499 1576028729.20 151.4463 60.0020 32.0000 1.9793 1.9809 415.6056 416.0221 0.0630 -1.0000 -1.0000 4555562 1576028729.30 151.4463 60.0020 32.0000 1.9789 1.9805 415.6490 416.0634 0.0626 -1.0000 -1.0000 4555624 1576028729.40 151.4463 60.0020 32.0000 1.9790 1.9806 415.7148 416.1308 0.0627 -1.0000 -1.0000 4555703 1576028729.50 151.4463 60.0020 32.0000 1.9783 1.9799 415.7867 416.2030 0.0628 -1.0000 -1.0000 4555765 1576028729.60 151.5598 60.0023 32.0000 1.9781 1.9797 415.8100 416.2265 0.0628 -1.0000 -1.0000 4555828 1576028729.70 151.5598 60.0023 32.0000 1.9782 1.9798 415.8064 416.2218 0.0626 -1.0000 -1.0000 4555890 1576028729.80 151.5598 60.0023 32.0000 1.9786 1.9803 415.8396 416.2550 0.0627 -1.0000 -1.0000 4555953 1576028729.90 151.5598 60.0023 32.0000 1.9795 1.9811 415.7230 416.1393 0.0628 -1.0000 -1.0000 4556031 1576028730.00 151.5598 60.0023 32.0000 1.9796 1.9812 415.6830 416.0990 0.0627 -1.0000 -1.0000 4556093 1576028730.10 151.5598 60.0023 32.0000 1.9799 1.9816 415.5860 416.0012 0.0627 -1.0000 -1.0000 4556156 1576028730.20 151.5598 60.0023 32.0000 1.9796 1.9812 415.6631 416.0796 0.0628 -1.0000 -1.0000 4556218 1576028730.30 151.5803 60.0023 32.0000 1.9784 1.9801 415.8398 416.2559 0.0628 -1.0000 -1.0000 4556296 1576028730.40 151.5889 60.0023 32.0000 1.9782 1.9798 415.7447 416.1609 0.0628 -1.0000 -1.0000 4556359 1576028730.50 151.5889 60.0023 32.0000 1.9787 1.9804 415.8168 416.2318 0.0627 -1.0000 -1.0000 4556421 1576028730.60 151.5889 60.0023 32.0000 1.9794 1.9810 415.6070 416.0233 0.0628 -1.0000 -1.0000 4556484 1576028730.70 151.5889 60.0023 32.0000 1.9792 1.9808 415.5189 415.9342 0.0627 -1.0000 -1.0000 4556968 1576028730.80 151.5889 60.0023 32.0000 1.9788 1.9804 415.6976 416.1134 0.0627 -1.0000 -1.0000 4557047 1576028730.90 151.5823 60.0023 32.0000 1.9789 1.9806 415.7653 416.1799 0.0626 -1.0000 -1.0000 4557109 1576028731.00 151.5643 60.0023 32.0000 1.9793 1.9809 415.8145 416.2305 0.0628 -1.0000 -1.0000 4557171 1576028731.10 151.5643 60.0023 32.0000 1.9797 1.9814 415.6354 416.0515 0.0628 -1.0000 -1.0000 4557234 1576028731.20 151.5643 60.0023 32.0000 1.9800 1.9816 415.6512 416.0671 0.0628 -1.0000 -1.0000 4557578 1576028731.30 151.5643 60.0023 32.0000 1.9796 1.9812 415.6807 416.0968 0.0628 -1.0000 -1.0000 4557640 1576028731.40 151.5643 60.0023 32.0000 1.9791 1.9807 415.7523 416.1687 0.0629 -1.0000 -1.0000 4557718 1576028731.50 151.4890 60.0023 32.0000 1.9794 1.9811 415.8366 416.2528 0.0628 -1.0000 -1.0000 4557781 1576028731.60 151.4702 60.0023 32.0000 1.9785 1.9802 415.6850 416.1014 0.0628 -1.0000 -1.0000 4557843 1576028731.70 151.4702 60.0023 32.0000 1.9793 1.9809 415.6220 416.0375 0.0628 -1.0000 -1.0000 4557984 1576028731.80 151.4702 60.0023 32.0000 1.9798 1.9814 415.5488 415.9649 0.0628 -1.0000 -1.0000 4558046 1576028731.90 151.4702 60.0023 32.0000 1.9799 1.9815 415.5962 416.0117 0.0628 -1.0000 -1.0000 4558109 1576028732.00 151.4714 60.0023 32.0000 1.9793 1.9809 415.6755 416.0919 0.0628 -1.0000 -1.0000 4558171 1576028732.10 151.4980 60.0023 32.0000 1.9789 1.9805 415.7452 416.1622 0.0630 -1.0000 -1.0000 4558234 1576028732.20 151.4980 60.0023 32.0000 1.9786 1.9802 415.8339 416.2520 0.0630 -1.0000 -1.0000 4558312 1576028732.30 151.4980 60.0023 32.0000 1.9791 1.9808 415.7787 416.1952 0.0629 -1.0000 -1.0000 4558593 1576028732.40 151.4980 60.0023 32.0000 1.9794 1.9811 415.8279 416.2429 0.0625 -1.0000 -1.0000 4558656 1576028732.50 151.4980 60.0023 32.0000 1.9797 1.9813 415.6192 416.0347 0.0628 -1.0000 -1.0000 4558718 1576028732.60 151.5108 60.0023 32.0000 1.9790 1.9806 415.6742 416.0904 0.0628 -1.0000 -1.0000 4558781 1576028732.70 151.5108 60.0023 32.0000 1.9784 1.9800 415.7317 416.1479 0.0627 -1.0000 -1.0000 4558859 1576028732.80 151.5108 60.0023 32.0000 1.9786 1.9802 415.7087 416.1248 0.0629 -1.0000 -1.0000 4558984 1576028732.90 151.5108 60.0023 32.0000 1.9786 1.9802 415.6109 416.0270 0.0629 -1.0000 -1.0000 4559047 1576028733.00 151.5108 60.0023 32.0000 1.9782 1.9798 415.5864 416.0036 0.0629 -1.0000 -1.0000 4559109 1576028733.10 151.5282 60.0023 32.0000 1.9793 1.9809 415.7301 416.1466 0.0629 -1.0000 -1.0000 4559187 1576028733.20 151.5523 60.0023 32.0000 1.9777 1.9793 415.6695 416.0867 0.0629 -1.0000 -1.0000 4559250 1576028733.30 151.5523 60.0023 32.0000 1.9777 1.9793 415.8053 416.2207 0.0626 -1.0000 -1.0000 4559484 1576028733.40 151.5523 60.0023 32.0000 1.9789 1.9806 415.6888 416.1046 0.0627 -1.0000 -1.0000 4559562 1576028733.50 151.5523 60.0023 32.0000 1.9790 1.9806 415.6861 416.1016 0.0627 -1.0000 -1.0000 4559624 1576028733.60 151.5523 60.0023 32.0000 1.9790 1.9807 415.6049 416.0223 0.0630 -1.0000 -1.0000 4559687 1576028733.70 151.4728 60.0023 32.0000 1.9789 1.9805 415.6668 416.0833 0.0629 -1.0000 -1.0000 4559750 1576028733.80 151.4728 60.0023 32.0000 1.9783 1.9800 415.7872 416.2044 0.0630 -1.0000 -1.0000 4559984 1576028733.90 151.4728 60.0023 32.0000 1.9777 1.9793 415.8523 416.2697 0.0630 -1.0000 -1.0000 4600062 1576028734.00 151.4728 60.0023 32.0000 1.9784 1.9800 415.6668 416.0834 0.0628 -1.0000 -1.0000 4600124 1576028734.10 151.4728 60.0023 32.0000 1.9795 1.9811 415.5524 415.9687 0.0629 -1.0000 -1.0000 4600187 1576028734.20 151.4578 60.0023 32.0000 1.9789 1.9805 415.6170 416.0341 0.0630 -1.0000 -1.0000 4600265 1576028734.30 151.4578 60.0023 32.0000 1.9790 1.9806 415.5503 415.9652 0.0627 -1.0000 -1.0000 4600515 1576028734.40 151.4578 60.0023 32.0000 1.9787 1.9803 415.6650 416.0811 0.0628 -1.0000 -1.0000 4600578 1576028734.50 151.4578 60.0023 32.0000 1.9789 1.9805 415.7040 416.1203 0.0628 -1.0000 -1.0000 4600656 1576028734.60 151.4578 60.0023 32.0000 1.9792 1.9808 415.7042 416.1214 0.0629 -1.0000 -1.0000 4600718 1576028734.70 151.4646 60.0023 32.0000 1.9793 1.9809 415.5516 415.9678 0.0629 -1.0000 -1.0000 4600781 1576028734.80 151.4814 60.0022 32.0000 1.9801 1.9817 415.5507 415.9675 0.0629 -1.0000 -1.0000 4601515 1576028734.90 151.4814 60.0022 32.0000 1.9788 1.9804 415.7381 416.1546 0.0628 -1.0000 -1.0000 4601578 1576028735.00 151.4814 60.0022 32.0000 1.9786 1.9802 415.8244 416.2415 0.0629 -1.0000 -1.0000 4601640 1576028735.10 151.4814 60.0022 32.0000 1.9790 1.9806 415.7627 416.1791 0.0628 -1.0000 -1.0000 4601718 1576028735.20 151.4814 60.0022 32.0000 1.9793 1.9809 415.7532 416.1690 0.0627 -1.0000 -1.0000 4601781 1576028735.30 151.5297 60.0022 32.0000 1.9798 1.9814 415.6417 416.0579 0.0628 -1.0000 -1.0000 4601843 1576028735.40 151.5297 60.0022 32.0000 1.9798 1.9814 415.5310 415.9475 0.0629 -1.0000 -1.0000 4601921 1576028735.50 151.5297 60.0022 32.0000 1.9791 1.9807 415.5745 415.9914 0.0629 -1.0000 -1.0000 4601984 1576028735.60 151.5297 60.0022 32.0000 1.9786 1.9802 415.7637 416.1806 0.0629 -1.0000 -1.0000 4602046 1576028735.70 151.5297 60.0022 32.0000 1.9776 1.9793 415.8308 416.2471 0.0627 -1.0000 -1.0000 4602109 1576028735.80 151.6068 60.0022 32.0000 1.9783 1.9800 415.7630 416.1790 0.0628 -1.0000 -1.0000 4602203 1576028735.90 151.6068 60.0022 32.0000 1.9786 1.9803 415.7076 416.1251 0.0629 -1.0000 -1.0000 4602281 1576028736.00 151.6068 60.0022 32.0000 1.9790 1.9806 415.6845 416.1006 0.0629 -1.0000 -1.0000 4602343 1576028736.10 151.6068 60.0022 32.0000 1.9798 1.9814 415.5915 416.0083 0.0629 -1.0000 -1.0000 4602406 1576028736.20 151.6068 60.0022 32.0000 1.9789 1.9805 415.6505 416.0664 0.0628 -1.0000 -1.0000 4602484 1576028736.30 151.6068 60.0022 32.0000 1.9784 1.9800 415.7515 416.1676 0.0628 -1.0000 -1.0000 4602546 1576028736.40 151.4307 60.0022 32.0000 1.9783 1.9799 415.7844 416.2007 0.0629 -1.0000 -1.0000 4602750 1576028736.50 151.4307 60.0022 32.0000 1.9782 1.9799 415.6677 416.0832 0.0627 -1.0000 -1.0000 4602828 1576028736.60 151.4307 60.0022 32.0000 1.9790 1.9806 415.5773 415.9940 0.0629 -1.0000 -1.0000 4602890 1576028736.70 151.4307 60.0022 32.0000 1.9791 1.9808 415.5588 415.9759 0.0630 -1.0000 -1.0000 4602953 1576028736.80 151.4307 60.0022 32.0000 1.9793 1.9810 415.6959 416.1129 0.0629 -1.0000 -1.0000 4603015 1576028736.90 151.4307 60.0022 32.0000 1.9785 1.9801 415.7849 416.2010 0.0628 -1.0000 -1.0000 4603078 1576028737.00 151.4307 60.0022 32.0000 1.9779 1.9795 415.8141 416.2311 0.0629 -1.0000 -1.0000 4603140 1576028737.10 151.4307 60.0022 32.0000 1.9786 1.9803 415.7687 416.1858 0.0630 -1.0000 -1.0000 4603218 1576028737.20 151.4307 60.0022 32.0000 1.9785 1.9801 415.6087 416.0249 0.0628 -1.0000 -1.0000 4603281 1576028737.30 151.4307 60.0022 32.0000 1.9787 1.9804 415.6616 416.0783 0.0629 -1.0000 -1.0000 4603344 1576028737.40 151.4307 60.0022 32.0000 1.9786 1.9802 415.7984 416.2160 0.0630 -1.0000 -1.0000 4603421 1576028737.50 151.4079 60.0022 32.0000 1.9787 1.9804 415.7492 416.1660 0.0629 -1.0000 -1.0000 4603484 1576028737.60 151.4079 60.0022 32.0000 1.9785 1.9801 415.7414 416.1580 0.0629 -1.0000 -1.0000 4603547 1576028737.70 151.4079 60.0022 32.0000 1.9787 1.9803 415.7381 416.1554 0.0630 -1.0000 -1.0000 4603624 1576028737.80 151.4079 60.0022 32.0000 1.9793 1.9809 415.6248 416.0414 0.0629 -1.0000 -1.0000 4603687 1576028737.90 151.4079 60.0022 32.0000 1.9797 1.9814 415.6926 416.1106 0.0630 -1.0000 -1.0000 4603812 1576028738.00 151.4814 60.0022 32.0000 1.9787 1.9803 415.7310 416.1477 0.0629 -1.0000 -1.0000 4603874 1576028738.10 151.5559 60.0022 32.0000 1.9789 1.9805 415.7191 416.1355 0.0628 -1.0000 -1.0000 4603937 1576028738.20 151.5559 60.0022 32.0000 1.9784 1.9800 415.8010 416.2177 0.0629 -1.0000 -1.0000 4604015 1576028738.30 151.5559 60.0022 32.0000 1.9785 1.9801 415.7787 416.1958 0.0630 -1.0000 -1.0000 4604078 1576028738.40 151.5559 60.0022 32.0000 1.9797 1.9813 415.6116 416.0288 0.0629 -1.0000 -1.0000 4604999 1576028738.50 151.5559 60.0022 32.0000 1.9790 1.9807 415.5709 415.9869 0.0628 -1.0000 -1.0000 4605078 1576028738.60 151.5559 60.0022 32.0000 1.9784 1.9800 415.6598 416.0772 0.0630 -1.0000 -1.0000 4605140 1576028738.70 151.4673 60.0022 32.0000 1.9786 1.9802 415.7327 416.1491 0.0629 -1.0000 -1.0000 4605203 1576028738.80 151.4673 60.0022 32.0000 1.9782 1.9799 415.7972 416.2149 0.0631 -1.0000 -1.0000 4605265 1576028738.90 151.4673 60.0022 32.0000 1.9785 1.9802 415.6950 416.1124 0.0630 -1.0000 -1.0000 4605328 1576028739.00 151.4673 60.0022 32.0000 1.9790 1.9806 415.5916 416.0088 0.0630 -1.0000 -1.0000 4605390 1576028739.10 151.4673 60.0022 32.0000 1.9788 1.9805 415.5827 415.9998 0.0630 -1.0000 -1.0000 4605469 1576028739.20 151.5119 60.0022 32.0000 1.9791 1.9808 415.6371 416.0547 0.0630 -1.0000 -1.0000 4605531 1576028739.30 151.5119 60.0022 32.0000 1.9783 1.9800 415.6843 416.1012 0.0629 -1.0000 -1.0000 4605593 1576028739.40 151.5119 60.0022 32.0000 1.9784 1.9800 415.7992 416.2157 0.0628 -1.0000 -1.0000 4605671 1576028739.50 151.5119 60.0022 32.0000 1.9789 1.9805 415.6934 416.1104 0.0630 -1.0000 -1.0000 4605734 1576028739.60 151.5119 60.0022 32.0000 1.9793 1.9809 415.5866 416.0037 0.0630 -1.0000 -1.0000 4605796 1576028739.70 151.4953 60.0016 32.0000 1.9786 1.9802 415.6306 416.0483 0.0631 -1.0000 -1.0000 4605859 1576028739.80 151.4893 60.0014 32.0000 1.9789 1.9806 415.7133 416.1309 0.0629 -1.0000 -1.0000 4605937 1576028739.90 151.4584 60.0014 32.0000 1.9783 1.9800 415.8015 416.2185 0.0629 -1.0000 -1.0000 4605999 1576028740.00 151.4584 60.0014 32.0000 1.9781 1.9797 415.7889 416.2063 0.0630 -1.0000 -1.0000 4606062 1576028740.10 151.4584 60.0014 32.0000 1.9789 1.9805 415.6787 416.0959 0.0630 -1.0000 -1.0000 4606124 1576028740.20 151.4584 60.0014 32.0000 1.9791 1.9808 415.5914 416.0085 0.0630 -1.0000 -1.0000 4606203 1576028740.30 151.4584 60.0014 32.0000 1.9789 1.9805 415.6127 416.0297 0.0630 -1.0000 -1.0000 4606265 1576028740.40 151.4584 60.0014 32.0000 1.9781 1.9798 415.7316 416.1488 0.0628 -1.0000 -1.0000 4606328 1576028740.50 151.4584 60.0014 32.0000 1.9785 1.9802 415.7779 416.1941 0.0629 -1.0000 -1.0000 4606562 1576028740.60 151.4584 60.0014 32.0000 1.9784 1.9801 415.8014 416.2180 0.0628 -1.0000 -1.0000 4606624 1576028740.70 151.4584 60.0014 32.0000 1.9798 1.9815 415.5320 415.9483 0.0629 -1.0000 -1.0000 4606687 1576028740.80 151.4584 60.0014 32.0000 1.9793 1.9810 415.5694 415.9863 0.0629 -1.0000 -1.0000 4606765 1576028740.90 151.4584 60.0014 32.0000 1.9789 1.9805 415.5895 416.0056 0.0628 -1.0000 -1.0000 4606828 1576028741.00 151.4584 60.0014 32.0000 1.9783 1.9800 415.7824 416.1984 0.0629 -1.0000 -1.0000 4607203 1576028741.10 151.4584 60.0014 32.0000 1.9777 1.9794 415.7874 416.2044 0.0629 -1.0000 -1.0000 4607281 1576028741.20 151.4584 60.0014 32.0000 1.9783 1.9800 415.7949 416.2112 0.0628 -1.0000 -1.0000 4607343 1576028741.30 151.4584 60.0014 32.0000 1.9785 1.9802 415.8017 416.2190 0.0630 -1.0000 -1.0000 4607406 1576028741.40 151.4864 60.0014 32.0000 1.9802 1.9819 415.6271 416.0442 0.0629 -1.0000 -1.0000 4607484 1576028741.50 151.5735 60.0014 32.0000 1.9795 1.9811 415.5419 415.9593 0.0631 -1.0000 -1.0000 4607547 1576028741.60 151.5735 60.0014 32.0000 1.9789 1.9806 415.5825 415.9997 0.0630 -1.0000 -1.0000 4607609 1576028741.70 151.5735 60.0014 32.0000 1.9786 1.9802 415.6843 416.1011 0.0629 -1.0000 -1.0000 4607671 1576028741.80 151.5735 60.0014 32.0000 1.9782 1.9798 415.6701 416.0863 0.0628 -1.0000 -1.0000 4607734 1576028741.90 151.5513 60.0014 32.0000 1.9789 1.9805 415.5999 416.0164 0.0629 -1.0000 -1.0000 4607812 1576028742.00 151.5482 60.0014 32.0000 1.9792 1.9808 415.5337 415.9513 0.0630 -1.0000 -1.0000 4607984 1576028742.10 151.5482 60.0014 32.0000 1.9791 1.9807 415.5794 415.9961 0.0628 -1.0000 -1.0000 4608046 1576028742.20 151.5138 60.0014 32.0000 1.9786 1.9802 415.7209 416.1373 0.0628 -1.0000 -1.0000 4608124 1576028742.30 151.5069 60.0014 32.0000 1.9786 1.9803 415.8174 416.2338 0.0628 -1.0000 -1.0000 4608187 1576028742.40 151.5069 60.0014 32.0000 1.9785 1.9801 415.7268 416.1434 0.0629 -1.0000 -1.0000 4608250 1576028742.50 151.5069 60.0014 32.0000 1.9787 1.9803 415.7005 416.1173 0.0629 -1.0000 -1.0000 4608484 1576028742.60 151.5069 60.0014 32.0000 1.9794 1.9810 415.5218 415.9399 0.0631 -1.0000 -1.0000 4608546 1576028742.70 151.4637 60.0014 32.0000 1.9793 1.9809 415.5209 415.9371 0.0629 -1.0000 -1.0000 4608609 1576028742.80 151.4637 60.0014 32.0000 1.9784 1.9801 415.6302 416.0460 0.0627 -1.0000 -1.0000 4608687 1576028742.90 151.4637 60.0014 32.0000 1.9789 1.9805 415.6874 416.1032 0.0628 -1.0000 -1.0000 4608750 1576028743.00 151.4637 60.0014 32.0000 1.9789 1.9805 415.7783 416.1950 0.0629 -1.0000 -1.0000 4608812 1576028743.10 151.4637 60.0014 32.0000 1.9790 1.9807 415.6347 416.0516 0.0630 -1.0000 -1.0000 4608999 1576028743.20 151.4637 60.0014 32.0000 1.9789 1.9805 415.5474 415.9645 0.0630 -1.0000 -1.0000 4609062 1576028743.30 151.4637 60.0014 32.0000 1.9782 1.9798 415.6502 416.0658 0.0628 -1.0000 -1.0000 4609124 1576028743.40 151.4259 60.0014 32.0000 1.9782 1.9798 415.7720 416.1888 0.0629 -1.0000 -1.0000 4609187 1576028743.50 151.4259 60.0014 32.0000 1.9782 1.9798 415.7689 416.1851 0.0628 -1.0000 -1.0000 4609250 1576028743.60 151.4259 60.0014 32.0000 1.9787 1.9803 415.8495 416.2664 0.0629 -1.0000 -1.0000 4609984 1576028743.70 151.4259 60.0014 32.0000 1.9785 1.9802 415.7131 416.1290 0.0628 -1.0000 -1.0000 4610062 1576028743.80 151.4259 60.0014 32.0000 1.9793 1.9809 415.6416 416.0577 0.0628 -1.0000 -1.0000 4610124 1576028743.90 151.5375 60.0014 32.0000 1.9794 1.9810 415.5349 415.9513 0.0629 -1.0000 -1.0000 4610203 1576028744.00 151.5375 60.0014 32.0000 1.9791 1.9808 415.5990 416.0150 0.0628 -1.0000 -1.0000 4610265 1576028744.10 151.5375 60.0014 32.0000 1.9787 1.9803 415.7248 416.1407 0.0627 -1.0000 -1.0000 4610328 1576028744.20 151.5375 60.0014 32.0000 1.9787 1.9803 415.7088 416.1247 0.0628 -1.0000 -1.0000 4610390 1576028744.30 151.5375 60.0014 32.0000 1.9790 1.9806 415.5718 415.9877 0.0628 -1.0000 -1.0000 4610453 1576028744.40 151.5302 60.0014 32.0000 1.9787 1.9804 415.5741 415.9912 0.0629 -1.0000 -1.0000 4610515 1576028744.50 151.5289 60.0014 32.0000 1.9792 1.9808 415.6468 416.0634 0.0629 -1.0000 -1.0000 4610593 1576028744.60 151.5289 60.0014 32.0000 1.9787 1.9803 415.8100 416.2265 0.0628 -1.0000 -1.0000 4610828 1576028744.70 151.5289 60.0014 32.0000 1.9779 1.9796 415.7888 416.2050 0.0628 -1.0000 -1.0000 4610890 1576028744.80 151.5289 60.0014 32.0000 1.9783 1.9799 415.7644 416.1803 0.0627 -1.0000 -1.0000 4610969 1576028744.90 151.5203 60.0014 32.0000 1.9789 1.9805 415.7189 416.1343 0.0627 -1.0000 -1.0000 4611031 1576028745.00 151.4547 60.0017 32.0000 1.9790 1.9806 415.6597 416.0752 0.0627 -1.0000 -1.0000 4611094 1576028745.10 151.4547 60.0017 32.0000 1.9792 1.9808 415.6066 416.0223 0.0627 -1.0000 -1.0000 4611328 1576028745.20 151.4547 60.0017 32.0000 1.9797 1.9813 415.5738 415.9895 0.0627 -1.0000 -1.0000 4611390 1576028745.30 151.4547 60.0017 32.0000 1.9787 1.9803 415.7526 416.1678 0.0627 -1.0000 -1.0000 4611453 1576028745.40 151.4547 60.0017 32.0000 1.9785 1.9801 415.7368 416.1522 0.0627 -1.0000 -1.0000 4611531 1576028745.50 151.4547 60.0017 32.0000 1.9788 1.9804 415.7700 416.1856 0.0627 -1.0000 -1.0000 4611593 1576028745.60 151.4178 60.0017 32.0000 1.9795 1.9811 415.6998 416.1146 0.0626 -1.0000 -1.0000 4611656 1576028745.70 151.4178 60.0017 32.0000 1.9799 1.9815 415.6701 416.0858 0.0627 -1.0000 -1.0000 4611718 1576028745.80 151.4178 60.0017 32.0000 1.9798 1.9815 415.5795 415.9946 0.0626 -1.0000 -1.0000 4611781 1576028745.90 151.4178 60.0017 32.0000 1.9787 1.9803 415.6118 416.0277 0.0628 -1.0000 -1.0000 4611859 1576028746.00 151.4178 60.0017 32.0000 1.9785 1.9802 415.7027 416.1187 0.0628 -1.0000 -1.0000 4611921 1576028746.10 151.4356 60.0017 32.0000 1.9780 1.9796 415.8102 416.2257 0.0627 -1.0000 -1.0000 4611984 1576028746.20 151.5159 60.0017 32.0000 1.9788 1.9804 415.7142 416.1299 0.0628 -1.0000 -1.0000 4612062 1576028746.30 151.5159 60.0017 32.0000 1.9791 1.9807 415.6635 416.0799 0.0628 -1.0000 -1.0000 4612124 1576028746.40 151.5159 60.0017 32.0000 1.9786 1.9803 415.6181 416.0338 0.0628 -1.0000 -1.0000 4612187 1576028746.50 151.5159 60.0017 32.0000 1.9793 1.9809 415.6213 416.0361 0.0625 -1.0000 -1.0000 4612265 1576028746.60 151.5159 60.0017 32.0000 1.9783 1.9799 415.7606 416.1765 0.0628 -1.0000 -1.0000 4612328 1576028746.70 151.5159 60.0017 32.0000 1.9778 1.9794 415.7952 416.2112 0.0628 -1.0000 -1.0000 4612515 1576028746.80 151.5269 60.0017 32.0000 1.9788 1.9804 415.7754 416.1910 0.0627 -1.0000 -1.0000 4612593 1576028746.90 151.5272 60.0017 32.0000 1.9791 1.9807 415.6584 416.0732 0.0627 -1.0000 -1.0000 4612640 1576028747.00 151.5272 60.0017 32.0000 1.9789 1.9805 415.6229 416.0392 0.0628 -1.0000 -1.0000 4612718 1576028747.10 151.5272 60.0017 32.0000 1.9795 1.9812 415.6158 416.0312 0.0627 -1.0000 -1.0000 4612781 1576028747.20 151.5272 60.0017 32.0000 1.9787 1.9803 415.7491 416.1652 0.0628 -1.0000 -1.0000 4613515 1576028747.30 151.5272 60.0017 32.0000 1.9790 1.9806 415.8619 416.2783 0.0628 -1.0000 -1.0000 4613578 1576028747.40 151.5227 60.0017 32.0000 1.9784 1.9801 415.8001 416.2160 0.0628 -1.0000 -1.0000 4613656 1576028747.50 151.5227 60.0017 32.0000 1.9785 1.9801 415.7669 416.1827 0.0627 -1.0000 -1.0000 4613703 1576028747.60 151.5227 60.0017 32.0000 1.9788 1.9805 415.6107 416.0251 0.0626 -1.0000 -1.0000 4613765 1576028747.70 151.5227 60.0017 32.0000 1.9793 1.9809 415.6991 416.1144 0.0627 -1.0000 -1.0000 4614015 1576028747.80 151.5227 60.0017 32.0000 1.9789 1.9806 415.7503 416.1661 0.0627 -1.0000 -1.0000 4614078 1576028747.90 151.5181 60.0017 32.0000 1.9793 1.9809 415.8197 416.2351 0.0627 -1.0000 -1.0000 4614140 1576028748.00 151.5033 60.0017 32.0000 1.9793 1.9810 415.8849 416.3009 0.0628 -1.0000 -1.0000 4614203 1576028748.10 151.5033 60.0017 32.0000 1.9793 1.9809 415.7535 416.1691 0.0627 -1.0000 -1.0000 4614265 1576028748.20 151.5033 60.0017 32.0000 1.9794 1.9810 415.7458 416.1611 0.0627 -1.0000 -1.0000 4614343 1576028748.30 151.5033 60.0017 32.0000 1.9800 1.9817 415.6903 416.1050 0.0626 -1.0000 -1.0000 4614406 1576028748.40 151.5033 60.0017 32.0000 1.9783 1.9799 415.7233 416.1385 0.0627 -1.0000 -1.0000 4614468 1576028748.50 151.5812 60.0017 32.0000 1.9791 1.9807 415.6864 416.1021 0.0628 -1.0000 -1.0000 4614546 1576028748.60 151.5812 60.0017 32.0000 1.9785 1.9801 415.7816 416.1983 0.0628 -1.0000 -1.0000 4614609 1576028748.70 151.5812 60.0017 32.0000 1.9791 1.9808 415.7537 416.1696 0.0628 -1.0000 -1.0000 4614781 1576028748.80 151.5812 60.0017 32.0000 1.9795 1.9811 415.6370 416.0533 0.0629 -1.0000 -1.0000 4614844 1576028748.90 151.5812 60.0017 32.0000 1.9794 1.9811 415.5834 415.9991 0.0627 -1.0000 -1.0000 4614906 1576028749.00 151.5812 60.0017 32.0000 1.9790 1.9807 415.6698 416.0849 0.0627 -1.0000 -1.0000 4614969 1576028749.10 151.5812 60.0017 32.0000 1.9780 1.9796 415.6487 416.0646 0.0628 -1.0000 -1.0000 4615047 1576028749.20 151.5812 60.0017 32.0000 1.9784 1.9801 415.8674 416.2837 0.0628 -1.0000 -1.0000 4615218 1576028749.30 151.5812 60.0017 32.0000 1.9788 1.9805 415.7505 416.1686 0.0631 -1.0000 -1.0000 4615281 1576028749.40 151.5812 60.0017 32.0000 1.9786 1.9802 415.7419 416.1589 0.0629 -1.0000 -1.0000 4615359 1576028749.50 151.5791 60.0017 32.0000 1.9791 1.9808 415.6298 416.0457 0.0628 -1.0000 -1.0000 4615421 1576028749.60 151.4967 60.0023 32.0000 1.9790 1.9807 415.5804 415.9974 0.0629 -1.0000 -1.0000 4615484 1576028749.70 151.4967 60.0023 32.0000 1.9792 1.9808 415.5656 415.9816 0.0627 -1.0000 -1.0000 4615984 1576028749.80 151.4967 60.0023 32.0000 1.9787 1.9803 415.6539 416.0691 0.0627 -1.0000 -1.0000 4616046 1576028749.90 151.4967 60.0023 32.0000 1.9784 1.9800 415.7526 416.1687 0.0628 -1.0000 -1.0000 4616124 1576028750.00 151.4967 60.0023 32.0000 1.9788 1.9805 415.6677 416.0843 0.0629 -1.0000 -1.0000 4616187 1576028750.10 151.4650 60.0023 32.0000 1.9783 1.9799 415.6003 416.0172 0.0629 -1.0000 -1.0000 4616250 1576028750.20 151.4538 60.0023 32.0000 1.9789 1.9805 415.6667 416.0834 0.0628 -1.0000 -1.0000 4616328 1576028750.30 151.4538 60.0023 32.0000 1.9782 1.9798 415.7720 416.1886 0.0628 -1.0000 -1.0000 4616499 1576028750.40 151.4538 60.0023 32.0000 1.9774 1.9790 415.7937 416.2102 0.0629 -1.0000 -1.0000 4616562 1576028750.50 151.4538 60.0023 32.0000 1.9786 1.9802 415.8142 416.2312 0.0629 -1.0000 -1.0000 4616640 1576028750.60 151.4538 60.0023 32.0000 1.9784 1.9800 415.7095 416.1259 0.0628 -1.0000 -1.0000 4616687 1576028750.70 151.4351 60.0023 32.0000 1.9791 1.9807 415.6146 416.0304 0.0628 -1.0000 -1.0000 4616765 1576028750.80 151.4233 60.0023 32.0000 1.9790 1.9807 415.6338 416.0508 0.0630 -1.0000 -1.0000 4616953 1576028750.90 151.4233 60.0023 32.0000 1.9790 1.9807 415.6091 416.0268 0.0630 -1.0000 -1.0000 4617015 1576028751.00 151.4233 60.0023 32.0000 1.9778 1.9794 415.6910 416.1078 0.0629 -1.0000 -1.0000 4617078 1576028751.10 151.4233 60.0023 32.0000 1.9791 1.9807 415.7386 416.1560 0.0631 -1.0000 -1.0000 4617156 1576028751.20 151.4326 60.0023 32.0000 1.9790 1.9806 415.7168 416.1323 0.0626 -1.0000 -1.0000 4617218 1576028751.30 151.5351 60.0023 32.0000 1.9794 1.9810 415.6682 416.0864 0.0631 -1.0000 -1.0000 4617453 1576028751.40 151.5351 60.0023 32.0000 1.9792 1.9809 415.6603 416.0767 0.0628 -1.0000 -1.0000 4617531 1576028751.50 151.5351 60.0023 32.0000 1.9792 1.9808 415.7130 416.1297 0.0630 -1.0000 -1.0000 4617593 1576028751.60 151.5351 60.0023 32.0000 1.9786 1.9802 415.7052 416.1221 0.0629 -1.0000 -1.0000 4617656 1576028751.70 151.5351 60.0023 32.0000 1.9787 1.9803 415.8327 416.2490 0.0629 -1.0000 -1.0000 4617718 1576028751.80 151.5659 60.0023 32.0000 1.9789 1.9805 415.8664 416.2840 0.0630 -1.0000 -1.0000 4617921 1576028751.90 151.5710 60.0023 32.0000 1.9790 1.9806 415.7210 416.1380 0.0629 -1.0000 -1.0000 4617984 1576028752.00 151.5710 60.0023 32.0000 1.9793 1.9809 415.5532 415.9695 0.0628 -1.0000 -1.0000 4618046 1576028752.10 151.5710 60.0023 32.0000 1.9790 1.9806 415.5957 416.0122 0.0629 -1.0000 -1.0000 4618109 1576028752.20 151.5710 60.0023 32.0000 1.9785 1.9801 415.8062 416.2238 0.0630 -1.0000 -1.0000 4618187 1576028752.30 151.5695 60.0023 32.0000 1.9779 1.9795 415.6772 416.0939 0.0629 -1.0000 -1.0000 4618250 1576028752.40 151.5211 60.0023 32.0000 1.9785 1.9801 415.7075 416.1248 0.0630 -1.0000 -1.0000 4618312 1576028752.50 151.5211 60.0023 32.0000 1.9789 1.9805 415.6139 416.0312 0.0631 -1.0000 -1.0000 4618390 1576028752.60 151.5211 60.0023 32.0000 1.9792 1.9808 415.5412 415.9585 0.0630 -1.0000 -1.0000 4618453 1576028752.70 151.5211 60.0023 32.0000 1.9783 1.9800 415.6574 416.0742 0.0629 -1.0000 -1.0000 4618515 1576028752.80 151.5211 60.0023 32.0000 1.9782 1.9798 415.6919 416.1088 0.0629 -1.0000 -1.0000 4618859 1576028752.90 151.5310 60.0023 32.0000 1.9782 1.9799 415.7364 416.1535 0.0629 -1.0000 -1.0000 4618921 1576028753.00 151.5620 60.0023 32.0000 1.9787 1.9803 415.7567 416.1738 0.0630 -1.0000 -1.0000 4618984 1576028753.10 151.5620 60.0023 32.0000 1.9793 1.9810 415.6859 416.1034 0.0629 -1.0000 -1.0000 4619062 1576028753.20 151.5620 60.0023 32.0000 1.9795 1.9811 415.7013 416.1192 0.0630 -1.0000 -1.0000 4619125 1576028753.30 151.5620 60.0023 32.0000 1.9792 1.9808 415.6994 416.1154 0.0629 -1.0000 -1.0000 4619453 1576028753.40 151.5620 60.0023 32.0000 1.9786 1.9802 415.8087 416.2266 0.0631 -1.0000 -1.0000 4619531 1576028753.50 151.4658 60.0023 32.0000 1.9782 1.9799 415.8021 416.2202 0.0630 -1.0000 -1.0000 4619593 1576028753.60 151.4658 60.0023 32.0000 1.9788 1.9804 415.7443 416.1621 0.0630 -1.0000 -1.0000 4619656 1576028753.70 151.4658 60.0023 32.0000 1.9800 1.9817 415.6276 416.0442 0.0628 -1.0000 -1.0000 4619734 1576028753.80 151.4658 60.0023 32.0000 1.9793 1.9810 415.5737 415.9900 0.0629 -1.0000 -1.0000 4619812 1576028753.90 151.4658 60.0023 32.0000 1.9781 1.9797 415.5667 415.9822 0.0628 -1.0000 -1.0000 4619874 1576028754.00 151.4385 60.0023 32.0000 1.9780 1.9797 415.6775 416.0949 0.0630 -1.0000 -1.0000 4619937 1576028754.10 151.4323 60.0023 32.0000 1.9782 1.9799 415.7820 416.1986 0.0628 -1.0000 -1.0000 4619999 1576028754.20 151.4323 60.0023 32.0000 1.9790 1.9806 415.6489 416.0658 0.0629 -1.0000 -1.0000 4620078 1576028754.30 151.4323 60.0023 32.0000 1.9788 1.9805 415.6866 416.1033 0.0629 -1.0000 -1.0000 4620140 1576028754.40 151.4323 60.0023 32.0000 1.9795 1.9812 415.6013 416.0184 0.0630 -1.0000 -1.0000 4620312 1576028754.50 151.4323 60.0023 32.0000 1.9790 1.9807 415.7283 416.1458 0.0630 -1.0000 -1.0000 4620390 1576028754.60 151.5073 60.0010 32.0000 1.9789 1.9805 415.8269 416.2444 0.0629 -1.0000 -1.0000 4620453 1576028754.70 151.5073 60.0010 32.0000 1.9784 1.9800 415.7616 416.1780 0.0629 -1.0000 -1.0000 4620515 1576028754.80 151.5073 60.0010 32.0000 1.9786 1.9803 415.6628 416.0799 0.0630 -1.0000 -1.0000 4620578 1576028754.90 151.5073 60.0010 32.0000 1.9788 1.9805 415.5625 415.9796 0.0630 -1.0000 -1.0000 4620718 1576028755.00 151.5073 60.0010 32.0000 1.9796 1.9812 415.6025 416.0192 0.0629 -1.0000 -1.0000 4620781 1576028755.10 151.4546 60.0010 32.0000 1.9792 1.9809 415.5373 415.9547 0.0630 -1.0000 -1.0000 4620859 1576028755.20 151.4358 60.0010 32.0000 1.9785 1.9801 415.6330 416.0488 0.0628 -1.0000 -1.0000 4620921 1576028755.30 151.4358 60.0010 32.0000 1.9774 1.9790 415.7531 416.1694 0.0629 -1.0000 -1.0000 4620984 1576028755.40 151.4358 60.0010 32.0000 1.9775 1.9791 415.7960 416.2142 0.0631 -1.0000 -1.0000 4621469 1576028755.50 151.4358 60.0010 32.0000 1.9782 1.9798 415.7500 416.1673 0.0630 -1.0000 -1.0000 4621531 1576028755.60 151.4358 60.0010 32.0000 1.9785 1.9802 415.5827 416.0003 0.0630 -1.0000 -1.0000 4621593 1576028755.70 151.5693 60.0010 32.0000 1.9795 1.9811 415.5478 415.9645 0.0629 -1.0000 -1.0000 4621656 1576028755.80 151.5693 60.0010 32.0000 1.9794 1.9810 415.6218 416.0391 0.0630 -1.0000 -1.0000 4621718 1576028755.90 151.5693 60.0010 32.0000 1.9788 1.9805 415.7119 416.1294 0.0629 -1.0000 -1.0000 4622062 1576028756.00 151.5693 60.0010 32.0000 1.9783 1.9800 415.7665 416.1831 0.0629 -1.0000 -1.0000 4622124 1576028756.10 151.5693 60.0010 32.0000 1.9782 1.9798 415.8242 416.2424 0.0631 -1.0000 -1.0000 4622187 1576028756.20 151.5693 60.0010 32.0000 1.9785 1.9802 415.6986 416.1160 0.0630 -1.0000 -1.0000 4622265 1576028756.30 151.4902 60.0010 32.0000 1.9786 1.9802 415.5877 416.0051 0.0631 -1.0000 -1.0000 4622328 1576028756.40 151.4902 60.0010 32.0000 1.9786 1.9802 415.5488 415.9658 0.0629 -1.0000 -1.0000 4622578 1576028756.50 151.4902 60.0010 32.0000 1.9786 1.9802 415.5883 416.0046 0.0629 -1.0000 -1.0000 4622640 1576028756.60 151.4902 60.0010 32.0000 1.9781 1.9798 415.7232 416.1411 0.0631 -1.0000 -1.0000 4622718 1576028756.70 151.4902 60.0010 32.0000 1.9782 1.9799 415.8144 416.2329 0.0631 -1.0000 -1.0000 4622765 1576028756.80 151.4668 60.0010 32.0000 1.9788 1.9804 415.5541 415.9716 0.0630 -1.0000 -1.0000 4622843 1576028756.90 151.4663 60.0010 32.0000 1.9790 1.9806 415.6253 416.0423 0.0630 -1.0000 -1.0000 4622906 1576028757.00 151.4663 60.0010 32.0000 1.9787 1.9803 415.7049 416.1228 0.0631 -1.0000 -1.0000 4623078 1576028757.10 151.4663 60.0010 32.0000 1.9787 1.9803 415.7766 416.1937 0.0629 -1.0000 -1.0000 4623156 1576028757.20 151.4663 60.0010 32.0000 1.9785 1.9801 415.7769 416.1943 0.0630 -1.0000 -1.0000 4623218 1576028757.30 151.4231 60.0010 32.0000 1.9791 1.9807 415.6957 416.1131 0.0630 -1.0000 -1.0000 4623281 1576028757.40 151.4059 60.0010 32.0000 1.9795 1.9811 415.6052 416.0228 0.0630 -1.0000 -1.0000 4623359 1576028757.50 151.4059 60.0010 32.0000 1.9791 1.9807 415.5155 415.9310 0.0627 -1.0000 -1.0000 4623562 1576028757.60 151.4059 60.0010 32.0000 1.9790 1.9806 415.5063 415.9230 0.0630 -1.0000 -1.0000 4623624 1576028757.70 151.4059 60.0010 32.0000 1.9783 1.9799 415.7862 416.2040 0.0630 -1.0000 -1.0000 4623703 1576028757.80 151.4059 60.0010 32.0000 1.9787 1.9803 415.7403 416.1580 0.0630 -1.0000 -1.0000 4623765 1576028757.90 151.5480 60.0010 32.0000 1.9788 1.9804 415.7412 416.1587 0.0630 -1.0000 -1.0000 4623843 1576028758.00 151.5480 60.0010 32.0000 1.9804 1.9820 415.6521 416.0688 0.0628 -1.0000 -1.0000 4624531 1576028758.10 151.5480 60.0010 32.0000 1.9797 1.9814 415.5899 416.0066 0.0629 -1.0000 -1.0000 4624593 1576028758.20 151.5480 60.0010 32.0000 1.9798 1.9815 415.6469 416.0648 0.0632 -1.0000 -1.0000 4624656 1576028758.30 151.5480 60.0010 32.0000 1.9784 1.9800 415.7765 416.1950 0.0631 -1.0000 -1.0000 4624812 1576028758.40 151.5715 60.0010 32.0000 1.9788 1.9805 415.7331 416.1502 0.0629 -1.0000 -1.0000 4624875 1576028758.50 151.5846 60.0010 32.0000 1.9790 1.9806 415.7608 416.1778 0.0629 -1.0000 -1.0000 4624937 1576028758.60 151.5846 60.0010 32.0000 1.9795 1.9812 415.6913 416.1081 0.0629 -1.0000 -1.0000 4624999 1576028758.70 151.5846 60.0010 32.0000 1.9799 1.9815 415.5501 415.9667 0.0629 -1.0000 -1.0000 4625062 1576028758.80 151.5846 60.0010 32.0000 1.9796 1.9812 415.6857 416.1017 0.0628 -1.0000 -1.0000 4625140 1576028758.90 151.5846 60.0010 32.0000 1.9789 1.9806 415.7270 416.1434 0.0628 -1.0000 -1.0000 4625203 1576028759.00 151.5627 60.0010 32.0000 1.9779 1.9795 415.7480 416.1646 0.0629 -1.0000 -1.0000 4625265 1576028759.10 151.4910 60.0010 32.0000 1.9785 1.9801 415.6842 416.1017 0.0630 -1.0000 -1.0000 4625344 1576028759.20 151.4910 60.0010 32.0000 1.9788 1.9805 415.5313 415.9486 0.0630 -1.0000 -1.0000 4625406 1576028759.30 151.4910 60.0010 32.0000 1.9789 1.9805 415.5311 415.9488 0.0631 -1.0000 -1.0000 4625469 1576028759.40 151.4910 60.0010 32.0000 1.9788 1.9804 415.6102 416.0277 0.0629 -1.0000 -1.0000 4625531 1576028759.50 151.4910 60.0010 32.0000 1.9782 1.9799 415.7959 416.2129 0.0629 -1.0000 -1.0000 4626093 1576028759.60 151.4906 60.0016 32.0000 1.9781 1.9797 415.7951 416.2123 0.0629 -1.0000 -1.0000 4626156 1576028759.70 151.4906 60.0016 32.0000 1.9781 1.9797 415.6458 416.0622 0.0628 -1.0000 -1.0000 4626234 1576028759.80 151.4906 60.0016 32.0000 1.9786 1.9802 415.6140 416.0295 0.0628 -1.0000 -1.0000 4626296 1576028759.90 151.4906 60.0016 32.0000 1.9787 1.9803 415.5905 416.0068 0.0628 -1.0000 -1.0000 4626374 1576028760.00 151.4906 60.0016 32.0000 1.9785 1.9801 415.5002 415.9163 0.0629 -1.0000 -1.0000 4626437 1576028760.10 151.4906 60.0016 32.0000 1.9786 1.9802 415.6895 416.1067 0.0630 -1.0000 -1.0000 4626499 1576028760.20 151.4493 60.0016 32.0000 1.9786 1.9802 415.7141 416.1312 0.0629 -1.0000 -1.0000 4626562 1576028760.30 151.4276 60.0016 32.0000 1.9786 1.9802 415.6975 416.1136 0.0627 -1.0000 -1.0000 4626625 1576028760.40 151.4276 60.0016 32.0000 1.9788 1.9805 415.6136 416.0301 0.0629 -1.0000 -1.0000 4626687 1576028760.50 151.4276 60.0016 32.0000 1.9798 1.9815 415.6020 416.0197 0.0630 -1.0000 -1.0000 4626765 1576028760.60 151.4276 60.0016 32.0000 1.9790 1.9807 415.5495 415.9665 0.0629 -1.0000 -1.0000 4626828 1576028760.70 151.4276 60.0016 32.0000 1.9784 1.9800 415.7277 416.1442 0.0629 -1.0000 -1.0000 4626890 1576028760.80 151.4363 60.0016 32.0000 1.9787 1.9803 415.8082 416.2255 0.0630 -1.0000 -1.0000 4626953 1576028760.90 151.4363 60.0016 32.0000 1.9788 1.9804 415.8548 416.2724 0.0630 -1.0000 -1.0000 4627031 1576028761.00 151.4363 60.0016 32.0000 1.9793 1.9810 415.6815 416.0986 0.0630 -1.0000 -1.0000 4627094 1576028761.10 151.4363 60.0016 32.0000 1.9794 1.9810 415.6062 416.0234 0.0629 -1.0000 -1.0000 4627171 1576028761.20 151.4363 60.0016 32.0000 1.9792 1.9808 415.5200 415.9353 0.0626 -1.0000 -1.0000 4627234 1576028761.30 151.4363 60.0016 32.0000 1.9792 1.9809 415.6443 416.0608 0.0629 -1.0000 -1.0000 4627296 1576028761.40 151.4363 60.0016 32.0000 1.9784 1.9801 415.7854 416.2033 0.0630 -1.0000 -1.0000 4627359 1576028761.50 151.4363 60.0016 32.0000 1.9786 1.9802 415.7708 416.1874 0.0629 -1.0000 -1.0000 4627421 1576028761.60 151.4363 60.0016 32.0000 1.9783 1.9799 415.7104 416.1277 0.0630 -1.0000 -1.0000 4627812 1576028761.70 151.4363 60.0016 32.0000 1.9790 1.9806 415.5606 415.9773 0.0629 -1.0000 -1.0000 4627890 1576028761.80 151.4363 60.0016 32.0000 1.9794 1.9810 415.5922 416.0092 0.0629 -1.0000 -1.0000 4627953 1576028761.90 151.4817 60.0016 32.0000 1.9787 1.9804 415.6803 416.0971 0.0629 -1.0000 -1.0000 4628015 1576028762.00 151.5734 60.0016 32.0000 1.9787 1.9803 415.7137 416.1305 0.0629 -1.0000 -1.0000 4628078 1576028762.10 151.5734 60.0016 32.0000 1.9788 1.9805 415.8073 416.2240 0.0629 -1.0000 -1.0000 4628468 1576028762.20 151.5734 60.0016 32.0000 1.9790 1.9806 415.7758 416.1931 0.0630 -1.0000 -1.0000 4628546 1576028762.30 151.5734 60.0016 32.0000 1.9792 1.9808 415.6882 416.1046 0.0629 -1.0000 -1.0000 4628609 1576028762.40 151.5734 60.0016 32.0000 1.9791 1.9808 415.5689 415.9856 0.0629 -1.0000 -1.0000 4628671 1576028762.50 151.5734 60.0016 32.0000 1.9795 1.9811 415.7422 416.1588 0.0629 -1.0000 -1.0000 4628749 1576028762.60 151.5613 60.0016 32.0000 1.9789 1.9805 415.8132 416.2306 0.0630 -1.0000 -1.0000 4629234 1576028762.70 151.5613 60.0016 32.0000 1.9785 1.9802 415.6896 416.1062 0.0629 -1.0000 -1.0000 4629296 1576028762.80 151.5613 60.0016 32.0000 1.9791 1.9807 415.6807 416.0977 0.0630 -1.0000 -1.0000 4629374 1576028762.90 151.5613 60.0016 32.0000 1.9797 1.9814 415.6386 416.0564 0.0631 -1.0000 -1.0000 4629437 1576028763.00 151.5613 60.0016 32.0000 1.9791 1.9807 415.6472 416.0641 0.0629 -1.0000 -1.0000 4629515 1576028763.10 151.5566 60.0016 32.0000 1.9787 1.9803 415.7164 416.1333 0.0629 -1.0000 -1.0000 4629578 1576028763.20 151.5444 60.0016 32.0000 1.9782 1.9799 415.7478 416.1646 0.0629 -1.0000 -1.0000 4629640 1576028763.30 151.5444 60.0016 32.0000 1.9790 1.9806 415.7234 416.1403 0.0629 -1.0000 -1.0000 4629703 1576028763.40 151.5444 60.0016 32.0000 1.9795 1.9811 415.7157 416.1319 0.0628 -1.0000 -1.0000 4629781 1576028763.50 151.5444 60.0016 32.0000 1.9787 1.9803 415.5929 416.0097 0.0630 -1.0000 -1.0000 4629843 1576028763.60 151.5444 60.0016 32.0000 1.9794 1.9810 415.6376 416.0539 0.0629 -1.0000 -1.0000 4629906 1576028763.70 151.5523 60.0016 32.0000 1.9787 1.9803 415.8868 416.3036 0.0629 -1.0000 -1.0000 4629984 1576028763.80 151.5523 60.0016 32.0000 1.9783 1.9799 415.8295 416.2459 0.0628 -1.0000 -1.0000 4630046 1576028763.90 151.5523 60.0016 32.0000 1.9783 1.9799 415.8318 416.2479 0.0627 -1.0000 -1.0000 4630109 1576028764.00 151.5523 60.0016 32.0000 1.9785 1.9801 415.8122 416.2278 0.0628 -1.0000 -1.0000 4630171 1576028764.10 151.5523 60.0016 32.0000 1.9790 1.9806 415.6524 416.0685 0.0628 -1.0000 -1.0000 4630234 1576028764.20 151.5523 60.0016 32.0000 1.9794 1.9810 415.5947 416.0108 0.0628 -1.0000 -1.0000 4630312 1576028764.30 151.4591 60.0016 32.0000 1.9784 1.9800 415.7001 416.1155 0.0627 -1.0000 -1.0000 4630374 1576028764.40 151.4591 60.0016 32.0000 1.9780 1.9797 415.7907 416.2063 0.0627 -1.0000 -1.0000 4630437 1576028764.50 151.4591 60.0016 32.0000 1.9783 1.9799 415.6949 416.1114 0.0629 -1.0000 -1.0000 4630515 1576028764.60 151.4591 60.0016 32.0000 1.9785 1.9802 415.6754 416.0919 0.0629 -1.0000 -1.0000 4630578 1576028764.70 151.4591 60.0016 32.0000 1.9790 1.9807 415.5952 416.0118 0.0628 -1.0000 -1.0000 4630749 1576028764.80 151.4591 60.0016 32.0000 1.9795 1.9812 415.7143 416.1303 0.0628 -1.0000 -1.0000 4630812 1576028764.90 151.4591 60.0016 32.0000 1.9785 1.9801 415.9028 416.3193 0.0628 -1.0000 -1.0000 4630874 1576028765.00 151.4591 60.0016 32.0000 1.9782 1.9798 415.8189 416.2350 0.0628 -1.0000 -1.0000 4630937 1576028765.10 151.4591 60.0016 32.0000 1.9788 1.9804 415.7515 416.1673 0.0628 -1.0000 -1.0000 4631015 1576028765.20 151.4591 60.0016 32.0000 1.9793 1.9809 415.6930 416.1089 0.0630 -1.0000 -1.0000 4631953 1576028765.30 151.4591 60.0016 32.0000 1.9794 1.9811 415.6479 416.0638 0.0628 -1.0000 -1.0000 4632015 1576028765.40 151.4591 60.0016 32.0000 1.9794 1.9811 415.6840 416.0998 0.0627 -1.0000 -1.0000 4632078 1576028765.50 151.4969 60.0016 32.0000 1.9787 1.9804 415.7801 416.1968 0.0629 -1.0000 -1.0000 4632140 1576028765.60 151.4969 60.0016 32.0000 1.9788 1.9804 415.8716 416.2883 0.0628 -1.0000 -1.0000 4632203 1576028765.70 151.4969 60.0016 32.0000 1.9790 1.9806 415.7321 416.1471 0.0627 -1.0000 -1.0000 4632281 1576028765.80 151.4969 60.0016 32.0000 1.9801 1.9817 415.6203 416.0367 0.0629 -1.0000 -1.0000 4632343 1576028765.90 151.4969 60.0016 32.0000 1.9792 1.9808 415.5899 416.0055 0.0627 -1.0000 -1.0000 4632421 1576028766.00 151.4969 60.0016 32.0000 1.9786 1.9803 415.7255 416.1411 0.0628 -1.0000 -1.0000 4632484 1576028766.10 151.5595 60.0016 32.0000 1.9782 1.9798 415.7293 416.1451 0.0627 -1.0000 -1.0000 4632546 1576028766.20 151.5654 60.0016 32.0000 1.9785 1.9801 415.6745 416.0905 0.0628 -1.0000 -1.0000 4632624 1576028766.30 151.5654 60.0016 32.0000 1.9795 1.9812 415.6525 416.0689 0.0628 -1.0000 -1.0000 4632687 1576028766.40 151.5654 60.0016 32.0000 1.9799 1.9815 415.6522 416.0688 0.0629 -1.0000 -1.0000 4632749 1576028766.50 151.5654 60.0016 32.0000 1.9794 1.9810 415.6297 416.0464 0.0629 -1.0000 -1.0000 4632812 1576028766.60 151.5656 60.0016 32.0000 1.9791 1.9807 415.6608 416.0781 0.0630 -1.0000 -1.0000 4632875 1576028766.70 151.5338 60.0016 32.0000 1.9788 1.9805 415.7432 416.1602 0.0629 -1.0000 -1.0000 4632937 1576028766.80 151.5329 60.0016 32.0000 1.9778 1.9795 415.7850 416.2009 0.0627 -1.0000 -1.0000 4633015 1576028766.90 151.5329 60.0016 32.0000 1.9780 1.9796 415.6641 416.0801 0.0628 -1.0000 -1.0000 4633078 1576028767.00 151.5329 60.0016 32.0000 1.9781 1.9797 415.6701 416.0862 0.0628 -1.0000 -1.0000 4633140 1576028767.10 151.5329 60.0016 32.0000 1.9794 1.9810 415.6793 416.0948 0.0627 -1.0000 -1.0000 4633218 1576028767.20 151.5329 60.0016 32.0000 1.9790 1.9807 415.7357 416.1521 0.0629 -1.0000 -1.0000 4633312 1576028767.30 151.5329 60.0016 32.0000 1.9789 1.9805 415.8093 416.2241 0.0627 -1.0000 -1.0000 4633375 1576028767.40 151.5329 60.0016 32.0000 1.9785 1.9801 415.8024 416.2186 0.0627 -1.0000 -1.0000 4633453 1576028767.50 151.5329 60.0016 32.0000 1.9785 1.9802 415.6253 416.0421 0.0629 -1.0000 -1.0000 4633515 1576028767.60 151.5329 60.0016 32.0000 1.9792 1.9809 415.5754 415.9903 0.0626 -1.0000 -1.0000 4633578 1576028767.70 151.5015 60.0016 32.0000 1.9800 1.9816 415.6351 416.0508 0.0628 -1.0000 -1.0000 4633640 1576028767.80 151.4195 60.0016 32.0000 1.9788 1.9805 415.5937 416.0092 0.0627 -1.0000 -1.0000 4634078 1576028767.90 151.4195 60.0016 32.0000 1.9785 1.9801 415.7834 416.1990 0.0627 -1.0000 -1.0000 4634156 1576028768.00 151.4195 60.0016 32.0000 1.9782 1.9798 415.7317 416.1471 0.0627 -1.0000 -1.0000 4634218 1576028768.10 151.4195 60.0016 32.0000 1.9788 1.9804 415.8029 416.2190 0.0628 -1.0000 -1.0000 4634281 1576028768.20 151.4195 60.0016 32.0000 1.9785 1.9801 415.6392 416.0555 0.0628 -1.0000 -1.0000 4634359 1576028768.30 151.4139 60.0016 32.0000 1.9790 1.9806 415.6316 416.0470 0.0627 -1.0000 -1.0000 4634421 1576028768.40 151.3992 60.0016 32.0000 1.9794 1.9811 415.6021 416.0174 0.0626 -1.0000 -1.0000 4634484 1576028768.50 151.3992 60.0016 32.0000 1.9784 1.9801 415.7398 416.1561 0.0628 -1.0000 -1.0000 4634562 1576028768.60 151.3992 60.0016 32.0000 1.9788 1.9804 415.7646 416.1807 0.0627 -1.0000 -1.0000 4634625 1576028768.70 151.3992 60.0016 32.0000 1.9789 1.9805 415.7204 416.1358 0.0626 -1.0000 -1.0000 4634687 1576028768.80 151.3992 60.0016 32.0000 1.9784 1.9801 415.6182 416.0331 0.0626 -1.0000 -1.0000 4634828 1576028768.90 151.4080 60.0016 32.0000 1.9795 1.9812 415.5461 415.9610 0.0627 -1.0000 -1.0000 4634890 1576028769.00 151.4080 60.0016 32.0000 1.9797 1.9813 415.6252 416.0403 0.0626 -1.0000 -1.0000 4634953 1576028769.10 151.4080 60.0016 32.0000 1.9787 1.9803 415.7242 416.1392 0.0626 -1.0000 -1.0000 4635015 1576028769.20 151.4080 60.0016 32.0000 1.9780 1.9796 415.6743 416.0893 0.0627 -1.0000 -1.0000 4635078 1576028769.30 151.4080 60.0016 32.0000 1.9780 1.9796 415.7893 416.2047 0.0627 -1.0000 -1.0000 4635515 1576028769.40 151.4176 60.0016 32.0000 1.9788 1.9804 415.6584 416.0736 0.0627 -1.0000 -1.0000 4635578 1576028769.50 151.5425 60.0016 32.0000 1.9791 1.9807 415.5812 415.9957 0.0626 -1.0000 -1.0000 4635640 1576028769.60 151.5425 60.0016 32.0000 1.9791 1.9807 415.5438 415.9591 0.0626 -1.0000 -1.0000 4635703 1576028769.70 151.5425 60.0016 32.0000 1.9786 1.9803 415.6222 416.0358 0.0624 -1.0000 -1.0000 4635781 1576028769.80 151.5425 60.0016 32.0000 1.9788 1.9804 415.6581 416.0731 0.0626 -1.0000 -1.0000 4635999 1576028769.90 151.5425 60.0016 32.0000 1.9789 1.9805 415.8473 416.2622 0.0626 -1.0000 -1.0000 4636078 1576028770.00 151.4865 60.0015 32.0000 1.9781 1.9797 415.7838 416.1988 0.0627 -1.0000 -1.0000 4636140 1576028770.10 151.4865 60.0015 32.0000 1.9786 1.9802 415.7928 416.2079 0.0626 -1.0000 -1.0000 4636203 1576028770.20 151.4865 60.0015 32.0000 1.9792 1.9809 415.5579 415.9727 0.0626 -1.0000 -1.0000 4636281 1576028770.30 151.4865 60.0015 32.0000 1.9790 1.9806 415.5525 415.9673 0.0626 -1.0000 -1.0000 4636969 1576028770.40 151.4865 60.0015 32.0000 1.9788 1.9804 415.5817 415.9964 0.0626 -1.0000 -1.0000 4637031 1576028770.50 151.4865 60.0015 32.0000 1.9782 1.9798 415.6651 416.0807 0.0627 -1.0000 -1.0000 4637109 1576028770.60 151.4865 60.0015 32.0000 1.9784 1.9801 415.5495 415.9637 0.0625 -1.0000 -1.0000 4637172 1576028770.70 151.4533 60.0015 32.0000 1.9786 1.9802 415.5304 415.9450 0.0627 -1.0000 -1.0000 4637234 1576028770.80 151.4533 60.0015 32.0000 1.9784 1.9800 415.6495 416.0648 0.0627 -1.0000 -1.0000 4637296 1576028770.90 151.4533 60.0015 32.0000 1.9780 1.9796 415.7927 416.2073 0.0626 -1.0000 -1.0000 4637359 1576028771.00 151.4533 60.0015 32.0000 1.9783 1.9799 415.7207 416.1362 0.0627 -1.0000 -1.0000 4637422 1576028771.10 151.4533 60.0015 32.0000 1.9791 1.9808 415.6562 416.0714 0.0626 -1.0000 -1.0000 4637499 1576028771.20 151.4522 60.0015 32.0000 1.9791 1.9808 415.6390 416.0547 0.0627 -1.0000 -1.0000 4637562 1576028771.30 151.4504 60.0015 32.0000 1.9795 1.9812 415.6327 416.0475 0.0626 -1.0000 -1.0000 4637625 1576028771.40 151.4504 60.0015 32.0000 1.9783 1.9799 415.7545 416.1697 0.0626 -1.0000 -1.0000 4637718 1576028771.50 151.4504 60.0015 32.0000 1.9786 1.9802 415.7495 416.1646 0.0627 -1.0000 -1.0000 4637781 1576028771.60 151.4504 60.0015 32.0000 1.9783 1.9799 415.8245 416.2403 0.0626 -1.0000 -1.0000 4637843 1576028771.70 151.4504 60.0015 32.0000 1.9786 1.9802 415.7698 416.1839 0.0626 -1.0000 -1.0000 4637906 1576028771.80 151.4504 60.0015 32.0000 1.9799 1.9815 415.5661 415.9812 0.0626 -1.0000 -1.0000 4637968 1576028771.90 151.4504 60.0015 32.0000 1.9791 1.9807 415.6245 416.0396 0.0627 -1.0000 -1.0000 4638046 1576028772.00 151.5564 60.0015 32.0000 1.9789 1.9805 415.6970 416.1119 0.0626 -1.0000 -1.0000 4638109 1576028772.10 151.5564 60.0015 32.0000 1.9791 1.9808 415.7723 416.1874 0.0626 -1.0000 -1.0000 4638171 1576028772.20 151.5564 60.0015 32.0000 1.9793 1.9810 415.6579 416.0729 0.0627 -1.0000 -1.0000 4638249 1576028772.30 151.5564 60.0015 32.0000 1.9796 1.9813 415.5883 416.0023 0.0626 -1.0000 -1.0000 4638312 1576028772.40 151.5564 60.0015 32.0000 1.9799 1.9816 415.5995 416.0152 0.0627 -1.0000 -1.0000 4638375 1576028772.50 151.5564 60.0015 32.0000 1.9795 1.9811 415.6456 416.0606 0.0626 -1.0000 -1.0000 4638453 1576028772.60 151.5564 60.0015 32.0000 1.9789 1.9805 415.7567 416.1716 0.0626 -1.0000 -1.0000 4638515 1576028772.70 151.5564 60.0015 32.0000 1.9780 1.9796 415.7555 416.1706 0.0627 -1.0000 -1.0000 4638578 1576028772.80 151.5564 60.0015 32.0000 1.9787 1.9803 415.8004 416.2164 0.0627 -1.0000 -1.0000 4638656 1576028772.90 151.5564 60.0015 32.0000 1.9789 1.9805 415.5621 415.9765 0.0625 -1.0000 -1.0000 4639484 1576028773.00 151.5041 60.0015 32.0000 1.9796 1.9812 415.5871 416.0011 0.0625 -1.0000 -1.0000 4639547 1576028773.10 151.4578 60.0015 32.0000 1.9788 1.9804 415.6205 416.0351 0.0626 -1.0000 -1.0000 4639609 1576028773.20 151.4578 60.0015 32.0000 1.9779 1.9795 415.6135 416.0288 0.0628 -1.0000 -1.0000 4639671 1576028773.30 151.4578 60.0015 32.0000 1.9778 1.9795 415.6807 416.0953 0.0625 -1.0000 -1.0000 4639734 1576028773.40 151.4578 60.0015 32.0000 1.9787 1.9803 415.7499 416.1639 0.0625 -1.0000 -1.0000 4639812 1576028773.50 151.4578 60.0015 32.0000 1.9793 1.9809 415.6851 416.1000 0.0627 -1.0000 -1.0000 4639875 1576028773.60 151.4578 60.0015 32.0000 1.9800 1.9817 415.6040 416.0176 0.0625 -1.0000 -1.0000 4639937 1576028773.70 151.4425 60.0015 32.0000 1.9786 1.9803 415.6099 416.0249 0.0627 -1.0000 -1.0000 4640015 1576028773.80 151.4425 60.0015 32.0000 1.9786 1.9802 415.6441 416.0590 0.0626 -1.0000 -1.0000 4640078 1576028773.90 151.4425 60.0015 32.0000 1.9784 1.9800 415.8165 416.2302 0.0624 -1.0000 -1.0000 4640140 1576028774.00 151.4425 60.0015 32.0000 1.9780 1.9796 415.7166 416.1308 0.0625 -1.0000 -1.0000 4640203 1576028774.10 151.4425 60.0015 32.0000 1.9791 1.9808 415.6897 416.1041 0.0626 -1.0000 -1.0000 4640265 1576028774.20 151.4726 60.0014 32.0000 1.9802 1.9818 415.5882 416.0028 0.0626 -1.0000 -1.0000 4640359 1576028774.30 151.5448 60.0014 32.0000 1.9797 1.9813 415.6977 416.1111 0.0624 -1.0000 -1.0000 4640421 1576028774.40 151.5448 60.0014 32.0000 1.9784 1.9800 415.7894 416.2037 0.0625 -1.0000 -1.0000 4640484 1576028774.50 151.5448 60.0014 32.0000 1.9789 1.9805 415.8676 416.2818 0.0625 -1.0000 -1.0000 4640562 1576028774.60 151.5448 60.0014 32.0000 1.9790 1.9806 415.8299 416.2435 0.0624 -1.0000 -1.0000 4640624 1576028774.70 151.5448 60.0014 32.0000 1.9787 1.9803 415.7345 416.1488 0.0625 -1.0000 -1.0000 4640687 1576028774.80 151.5448 60.0014 32.0000 1.9794 1.9810 415.6617 416.0761 0.0625 -1.0000 -1.0000 4640749 1576028774.90 151.5448 60.0014 32.0000 1.9795 1.9812 415.6857 416.1009 0.0627 -1.0000 -1.0000 4641484 1576028775.00 151.5448 60.0014 32.0000 1.9791 1.9807 415.5939 416.0093 0.0627 -1.0000 -1.0000 4641547 1576028775.10 151.5448 60.0014 32.0000 1.9789 1.9805 415.7091 416.1253 0.0629 -1.0000 -1.0000 4641625 1576028775.20 151.5448 60.0014 32.0000 1.9783 1.9799 415.7945 416.2099 0.0626 -1.0000 -1.0000 4641687 1576028775.30 151.5467 60.0014 32.0000 1.9779 1.9795 415.8454 416.2595 0.0626 -1.0000 -1.0000 4641749 1576028775.40 151.5479 60.0014 32.0000 1.9784 1.9801 415.7068 416.1220 0.0626 -1.0000 -1.0000 4641828 1576028775.50 151.5479 60.0014 32.0000 1.9788 1.9804 415.5968 416.0118 0.0626 -1.0000 -1.0000 4641890 1576028775.60 151.5479 60.0014 32.0000 1.9795 1.9811 415.5697 415.9840 0.0626 -1.0000 -1.0000 4641953 1576028775.70 151.5479 60.0014 32.0000 1.9787 1.9803 415.5891 416.0045 0.0627 -1.0000 -1.0000 4642031 1576028775.80 151.5479 60.0014 32.0000 1.9785 1.9801 415.5879 416.0012 0.0624 -1.0000 -1.0000 4642093 1576028775.90 151.4565 60.0014 32.0000 1.9774 1.9791 415.7416 416.1568 0.0626 -1.0000 -1.0000 4642156 1576028776.00 151.4565 60.0014 32.0000 1.9779 1.9796 415.7071 416.1217 0.0627 -1.0000 -1.0000 4642328 1576028776.10 151.4565 60.0014 32.0000 1.9779 1.9796 415.7749 416.1893 0.0625 -1.0000 -1.0000 4642390 1576028776.20 151.4565 60.0014 32.0000 1.9778 1.9795 415.7359 416.1519 0.0628 -1.0000 -1.0000 4642468 1576028776.30 151.4565 60.0014 32.0000 1.9784 1.9800 415.6645 416.0799 0.0627 -1.0000 -1.0000 4642531 1576028776.40 151.4565 60.0014 32.0000 1.9795 1.9811 415.6366 416.0517 0.0627 -1.0000 -1.0000 4642593 1576028776.50 151.4526 60.0014 32.0000 1.9783 1.9799 415.6169 416.0316 0.0626 -1.0000 -1.0000 4642656 1576028776.60 151.4526 60.0014 32.0000 1.9778 1.9795 415.7762 416.1914 0.0627 -1.0000 -1.0000 4642718 1576028776.70 151.4526 60.0014 32.0000 1.9784 1.9800 415.7821 416.1966 0.0625 -1.0000 -1.0000 4642781 1576028776.80 151.4526 60.0014 32.0000 1.9793 1.9810 415.5964 416.0121 0.0627 -1.0000 -1.0000 4642859 1576028776.90 151.4526 60.0014 32.0000 1.9801 1.9817 415.6355 416.0506 0.0627 -1.0000 -1.0000 4642922 1576028777.00 151.4526 60.0014 32.0000 1.9794 1.9810 415.5694 415.9854 0.0628 -1.0000 -1.0000 4643469 1576028777.10 151.4526 60.0014 32.0000 1.9793 1.9809 415.8011 416.2171 0.0628 -1.0000 -1.0000 4643547 1576028777.20 151.4526 60.0014 32.0000 1.9790 1.9807 415.7297 416.1461 0.0628 -1.0000 -1.0000 4643609 1576028777.30 151.4526 60.0014 32.0000 1.9787 1.9803 415.7507 416.1663 0.0628 -1.0000 -1.0000 4643671 1576028777.40 151.4526 60.0014 32.0000 1.9795 1.9812 415.5838 415.9995 0.0627 -1.0000 -1.0000 4643734 1576028777.50 151.4526 60.0014 32.0000 1.9791 1.9807 415.7026 416.1176 0.0627 -1.0000 -1.0000 4643796 1576028777.60 151.4526 60.0014 32.0000 1.9785 1.9802 415.7971 416.2135 0.0628 -1.0000 -1.0000 4643859 1576028777.70 151.4661 60.0014 32.0000 1.9786 1.9802 415.8337 416.2490 0.0627 -1.0000 -1.0000 4643937 1576028777.80 151.4841 60.0014 32.0000 1.9785 1.9802 415.7073 416.1239 0.0629 -1.0000 -1.0000 4643999 1576028777.90 151.4841 60.0014 32.0000 1.9792 1.9808 415.5972 416.0127 0.0627 -1.0000 -1.0000 4644078 1576028778.00 151.4841 60.0014 32.0000 1.9790 1.9806 415.5996 416.0154 0.0627 -1.0000 -1.0000 4644140 1576028778.10 151.4841 60.0014 32.0000 1.9796 1.9812 415.6797 416.0956 0.0628 -1.0000 -1.0000 4644203 1576028778.20 151.4841 60.0014 32.0000 1.9791 1.9807 415.7665 416.1809 0.0626 -1.0000 -1.0000 4644265 1576028778.30 151.5903 60.0014 32.0000 1.9781 1.9797 415.7879 416.2031 0.0627 -1.0000 -1.0000 4644328 1576028778.40 151.5903 60.0014 32.0000 1.9788 1.9805 415.7425 416.1578 0.0627 -1.0000 -1.0000 4644390 1576028778.50 151.5903 60.0014 32.0000 1.9789 1.9806 415.7875 416.2027 0.0627 -1.0000 -1.0000 4644999 1576028778.60 151.5903 60.0014 32.0000 1.9788 1.9804 415.6934 416.1094 0.0628 -1.0000 -1.0000 4645062 1576028778.70 151.5903 60.0014 32.0000 1.9787 1.9803 415.5831 415.9987 0.0627 -1.0000 -1.0000 4645124 1576028778.80 151.5903 60.0014 32.0000 1.9785 1.9801 415.6059 416.0219 0.0628 -1.0000 -1.0000 4645203 1576028778.90 151.5903 60.0014 32.0000 1.9786 1.9802 415.7570 416.1720 0.0626 -1.0000 -1.0000 4645265 1576028779.00 151.5903 60.0014 32.0000 1.9783 1.9799 415.7250 416.1413 0.0628 -1.0000 -1.0000 4645328 1576028779.10 151.5903 60.0014 32.0000 1.9792 1.9808 415.6385 416.0545 0.0628 -1.0000 -1.0000 4645390 1576028779.20 151.5903 60.0014 32.0000 1.9797 1.9813 415.7083 416.1253 0.0629 -1.0000 -1.0000 4645468 1576028779.30 151.5903 60.0014 32.0000 1.9796 1.9812 415.6276 416.0440 0.0628 -1.0000 -1.0000 4645531 1576028779.40 151.5790 60.0014 32.0000 1.9795 1.9811 415.5545 415.9694 0.0626 -1.0000 -1.0000 4645593 1576028779.50 151.4817 60.0014 32.0000 1.9789 1.9805 415.6832 416.0993 0.0628 -1.0000 -1.0000 4645859 1576028779.60 151.4817 60.0014 32.0000 1.9780 1.9797 415.7417 416.1576 0.0627 -1.0000 -1.0000 4645921 1576028779.70 151.4817 60.0014 32.0000 1.9785 1.9801 415.8272 416.2430 0.0628 -1.0000 -1.0000 4645999 1576028779.80 151.4817 60.0014 32.0000 1.9790 1.9807 415.7092 416.1258 0.0629 -1.0000 -1.0000 4646062 1576028779.90 151.4817 60.0014 32.0000 1.9794 1.9811 415.5879 416.0041 0.0628 -1.0000 -1.0000 4646124 1576028780.00 151.4695 60.0018 32.0000 1.9798 1.9814 415.6241 416.0406 0.0630 -1.0000 -1.0000 4646453 1576028780.10 151.4479 60.0023 32.0000 1.9791 1.9807 415.6474 416.0640 0.0629 -1.0000 -1.0000 4646515 1576028780.20 151.4479 60.0023 32.0000 1.9787 1.9803 415.8074 416.2241 0.0629 -1.0000 -1.0000 4646593 1576028780.30 151.4479 60.0023 32.0000 1.9786 1.9803 415.7802 416.1972 0.0629 -1.0000 -1.0000 4646656 1576028780.40 151.4479 60.0023 32.0000 1.9790 1.9806 415.7003 416.1175 0.0630 -1.0000 -1.0000 4646719 1576028780.50 151.4479 60.0023 32.0000 1.9787 1.9803 415.7015 416.1199 0.0631 -1.0000 -1.0000 4646796 1576028780.60 151.4479 60.0023 32.0000 1.9788 1.9805 415.5734 415.9900 0.0628 -1.0000 -1.0000 4646859 1576028780.70 151.4479 60.0023 32.0000 1.9784 1.9800 415.6451 416.0614 0.0629 -1.0000 -1.0000 4646922 1576028780.80 151.4479 60.0023 32.0000 1.9785 1.9802 415.7186 416.1351 0.0628 -1.0000 -1.0000 4646984 1576028780.90 151.4479 60.0023 32.0000 1.9779 1.9796 415.7489 416.1656 0.0630 -1.0000 -1.0000 4647047 1576028781.00 151.4479 60.0023 32.0000 1.9792 1.9808 415.6486 416.0657 0.0629 -1.0000 -1.0000 4647109 1576028781.10 151.4871 60.0023 32.0000 1.9786 1.9803 415.5664 415.9827 0.0629 -1.0000 -1.0000 4647187 1576028781.20 151.5562 60.0023 32.0000 1.9788 1.9805 415.5554 415.9724 0.0629 -1.0000 -1.0000 4647249 1576028781.30 151.5562 60.0023 32.0000 1.9789 1.9805 415.7062 416.1228 0.0629 -1.0000 -1.0000 4647312 1576028781.40 151.5562 60.0023 32.0000 1.9786 1.9802 415.8252 416.2428 0.0630 -1.0000 -1.0000 4647390 1576028781.50 151.5562 60.0023 32.0000 1.9783 1.9800 415.8039 416.2208 0.0628 -1.0000 -1.0000 4647453 1576028781.60 151.5562 60.0023 32.0000 1.9786 1.9802 415.8454 416.2616 0.0628 -1.0000 -1.0000 4647578 1576028781.70 151.5359 60.0023 32.0000 1.9792 1.9808 415.6604 416.0769 0.0628 -1.0000 -1.0000 4647656 1576028781.80 151.5359 60.0023 32.0000 1.9791 1.9808 415.6319 416.0480 0.0628 -1.0000 -1.0000 4647718 1576028781.90 151.5359 60.0023 32.0000 1.9787 1.9804 415.5806 415.9964 0.0627 -1.0000 -1.0000 4647781 1576028782.00 151.5359 60.0023 32.0000 1.9795 1.9812 415.5933 416.0087 0.0628 -1.0000 -1.0000 4647843 1576028782.10 151.5359 60.0023 32.0000 1.9789 1.9805 415.8074 416.2242 0.0629 -1.0000 -1.0000 4648031 1576028782.20 151.5359 60.0023 32.0000 1.9782 1.9798 415.7509 416.1678 0.0629 -1.0000 -1.0000 4648093 1576028782.30 151.5359 60.0023 32.0000 1.9787 1.9803 415.5877 416.0036 0.0627 -1.0000 -1.0000 4648156 1576028782.40 151.4845 60.0023 32.0000 1.9788 1.9805 415.5901 416.0058 0.0627 -1.0000 -1.0000 4648218 1576028782.50 151.4845 60.0023 32.0000 1.9787 1.9803 415.6268 416.0422 0.0628 -1.0000 -1.0000 4648296 1576028782.60 151.4845 60.0023 32.0000 1.9790 1.9806 415.7086 416.1244 0.0627 -1.0000 -1.0000 4648484 1576028782.70 151.4845 60.0023 32.0000 1.9788 1.9804 415.7416 416.1576 0.0628 -1.0000 -1.0000 4648546 1576028782.80 151.4845 60.0023 32.0000 1.9782 1.9799 415.7317 416.1482 0.0628 -1.0000 -1.0000 4648624 1576028782.90 151.4468 60.0023 32.0000 1.9788 1.9804 415.5268 415.9429 0.0629 -1.0000 -1.0000 4648687 1576028783.00 151.4468 60.0023 32.0000 1.9794 1.9810 415.5195 415.9371 0.0631 -1.0000 -1.0000 4648749 1576028783.10 151.4468 60.0023 32.0000 1.9793 1.9810 415.5806 415.9974 0.0630 -1.0000 -1.0000 4649390 1576028783.20 151.4468 60.0023 32.0000 1.9795 1.9811 415.6924 416.1097 0.0630 -1.0000 -1.0000 4649453 1576028783.30 151.4468 60.0023 32.0000 1.9785 1.9801 415.7978 416.2150 0.0629 -1.0000 -1.0000 4649515 1576028783.40 151.4468 60.0023 32.0000 1.9788 1.9804 415.7264 416.1436 0.0630 -1.0000 -1.0000 4649593 1576028783.50 151.4416 60.0023 32.0000 1.9796 1.9813 415.6200 416.0373 0.0630 -1.0000 -1.0000 4649656 1576028783.60 151.4328 60.0023 32.0000 1.9793 1.9809 415.5664 415.9830 0.0628 -1.0000 -1.0000 4649984 1576028783.70 151.4328 60.0023 32.0000 1.9782 1.9798 415.5688 415.9849 0.0629 -1.0000 -1.0000 4650062 1576028783.80 151.4328 60.0023 32.0000 1.9786 1.9802 415.6776 416.0944 0.0629 -1.0000 -1.0000 4650124 1576028783.90 151.4328 60.0023 32.0000 1.9784 1.9800 415.7247 416.1412 0.0629 -1.0000 -1.0000 4650187 1576028784.00 151.4329 60.0023 32.0000 1.9787 1.9804 415.8074 416.2240 0.0629 -1.0000 -1.0000 4650249 1576028784.10 151.4622 60.0023 32.0000 1.9781 1.9797 415.8108 416.2276 0.0629 -1.0000 -1.0000 4650312 1576028784.20 151.4622 60.0023 32.0000 1.9792 1.9808 415.7046 416.1213 0.0629 -1.0000 -1.0000 4650499 1576028784.30 151.4622 60.0023 32.0000 1.9791 1.9807 415.6304 416.0458 0.0627 -1.0000 -1.0000 4650562 1576028784.40 151.4622 60.0023 32.0000 1.9782 1.9799 415.6474 416.0639 0.0628 -1.0000 -1.0000 4650624 1576028784.50 151.4622 60.0023 32.0000 1.9783 1.9799 415.8041 416.2205 0.0629 -1.0000 -1.0000 4650703 1576028784.60 151.5535 60.0024 32.0000 1.9785 1.9802 415.8513 416.2676 0.0628 -1.0000 -1.0000 4650765 1576028784.70 151.5535 60.0024 32.0000 1.9797 1.9813 415.6997 416.1156 0.0628 -1.0000 -1.0000 4650999 1576028784.80 151.5535 60.0024 32.0000 1.9801 1.9817 415.5482 415.9641 0.0628 -1.0000 -1.0000 4651078 1576028784.90 151.5535 60.0024 32.0000 1.9790 1.9807 415.6091 416.0253 0.0628 -1.0000 -1.0000 4651140 1576028785.00 151.5535 60.0024 32.0000 1.9786 1.9802 415.6173 416.0336 0.0629 -1.0000 -1.0000 4651203 1576028785.10 151.5383 60.0024 32.0000 1.9786 1.9803 415.7302 416.1473 0.0629 -1.0000 -1.0000 4651281 1576028785.20 151.4965 60.0024 32.0000 1.9779 1.9796 415.7443 416.1605 0.0628 -1.0000 -1.0000 4651453 1576028785.30 151.4965 60.0024 32.0000 1.9788 1.9804 415.6784 416.0940 0.0627 -1.0000 -1.0000 4651515 1576028785.40 151.4965 60.0024 32.0000 1.9786 1.9802 415.5833 415.9985 0.0627 -1.0000 -1.0000 4651593 1576028785.50 151.4965 60.0024 32.0000 1.9791 1.9807 415.6633 416.0794 0.0628 -1.0000 -1.0000 4651656 1576028785.60 151.4965 60.0024 32.0000 1.9779 1.9796 415.7611 416.1777 0.0629 -1.0000 -1.0000 4651718 1576028785.70 151.4418 60.0024 32.0000 1.9782 1.9798 415.7272 416.1432 0.0628 -1.0000 -1.0000 4652203 1576028785.80 151.4418 60.0024 32.0000 1.9786 1.9802 415.7358 416.1518 0.0627 -1.0000 -1.0000 4652265 1576028785.90 151.4418 60.0024 32.0000 1.9793 1.9809 415.6145 416.0299 0.0627 -1.0000 -1.0000 4652343 1576028786.00 151.4418 60.0024 32.0000 1.9789 1.9805 415.5961 416.0122 0.0628 -1.0000 -1.0000 4652406 1576028786.10 151.4418 60.0024 32.0000 1.9794 1.9810 415.5490 415.9648 0.0628 -1.0000 -1.0000 4652468 1576028786.20 151.4448 60.0024 32.0000 1.9790 1.9806 415.6622 416.0780 0.0628 -1.0000 -1.0000 4652546 1576028786.30 151.4465 60.0024 32.0000 1.9781 1.9797 415.7962 416.2121 0.0628 -1.0000 -1.0000 4652609 1576028786.40 151.4465 60.0024 32.0000 1.9786 1.9802 415.7223 416.1386 0.0629 -1.0000 -1.0000 4652671 1576028786.50 151.4465 60.0024 32.0000 1.9786 1.9802 415.7397 416.1561 0.0628 -1.0000 -1.0000 4652749 1576028786.60 151.4465 60.0024 32.0000 1.9794 1.9811 415.7776 416.1939 0.0628 -1.0000 -1.0000 4652812 1576028786.70 151.4465 60.0024 32.0000 1.9792 1.9809 415.5890 416.0046 0.0628 -1.0000 -1.0000 4652999 1576028786.80 151.4348 60.0024 32.0000 1.9787 1.9803 415.7330 416.1493 0.0628 -1.0000 -1.0000 4653078 1576028786.90 151.4348 60.0024 32.0000 1.9785 1.9801 415.7955 416.2115 0.0627 -1.0000 -1.0000 4653140 1576028787.00 151.4348 60.0024 32.0000 1.9793 1.9809 415.6576 416.0732 0.0628 -1.0000 -1.0000 4653203 1576028787.10 151.4348 60.0024 32.0000 1.9797 1.9814 415.5291 415.9449 0.0628 -1.0000 -1.0000 4653281 1576028787.20 151.4348 60.0024 32.0000 1.9794 1.9810 415.5799 415.9961 0.0628 -1.0000 -1.0000 4653344 1576028787.30 151.4348 60.0024 32.0000 1.9794 1.9811 415.5299 415.9473 0.0630 -1.0000 -1.0000 4653406 1576028787.40 151.4635 60.0024 32.0000 1.9793 1.9809 415.6195 416.0358 0.0629 -1.0000 -1.0000 4653484 1576028787.50 151.4635 60.0024 32.0000 1.9789 1.9805 415.7937 416.2103 0.0628 -1.0000 -1.0000 4653546 1576028787.60 151.4635 60.0024 32.0000 1.9787 1.9803 415.8537 416.2701 0.0628 -1.0000 -1.0000 4653609 1576028787.70 151.4635 60.0024 32.0000 1.9791 1.9808 415.6622 416.0777 0.0628 -1.0000 -1.0000 4653734 1576028787.80 151.4635 60.0024 32.0000 1.9794 1.9810 415.6452 416.0615 0.0628 -1.0000 -1.0000 4653796 1576028787.90 151.4635 60.0024 32.0000 1.9785 1.9801 415.6216 416.0372 0.0627 -1.0000 -1.0000 4653874 1576028788.00 151.4736 60.0024 32.0000 1.9784 1.9801 415.6198 416.0360 0.0628 -1.0000 -1.0000 4653937 1576028788.10 151.5314 60.0024 32.0000 1.9782 1.9799 415.8003 416.2163 0.0627 -1.0000 -1.0000 4653999 1576028788.20 151.5314 60.0024 32.0000 1.9787 1.9803 415.7466 416.1623 0.0627 -1.0000 -1.0000 4654078 1576028788.30 151.5314 60.0024 32.0000 1.9788 1.9804 415.7616 416.1776 0.0628 -1.0000 -1.0000 4654249 1576028788.40 151.5314 60.0024 32.0000 1.9798 1.9815 415.6480 416.0644 0.0628 -1.0000 -1.0000 4654312 1576028788.50 151.5314 60.0024 32.0000 1.9792 1.9808 415.5746 415.9911 0.0629 -1.0000 -1.0000 4654390 1576028788.60 151.5314 60.0024 32.0000 1.9788 1.9805 415.6861 416.1026 0.0628 -1.0000 -1.0000 4654453 1576028788.70 151.5314 60.0024 32.0000 1.9784 1.9800 415.7661 416.1817 0.0628 -1.0000 -1.0000 4654515 1576028788.80 151.5314 60.0024 32.0000 1.9775 1.9792 415.7698 416.1863 0.0628 -1.0000 -1.0000 4654999 1576028788.90 151.5314 60.0024 32.0000 1.9779 1.9795 415.7335 416.1488 0.0627 -1.0000 -1.0000 4655078 1576028789.00 151.5314 60.0024 32.0000 1.9787 1.9803 415.6086 416.0244 0.0628 -1.0000 -1.0000 4655140 1576028789.10 151.5314 60.0024 32.0000 1.9784 1.9801 415.6388 416.0558 0.0629 -1.0000 -1.0000 4655219 1576028789.20 151.3994 60.0024 32.0000 1.9781 1.9798 415.6930 416.1091 0.0627 -1.0000 -1.0000 4655281 1576028789.30 151.3940 60.0024 32.0000 1.9779 1.9795 415.7551 416.1725 0.0630 -1.0000 -1.0000 4655499 1576028789.40 151.3940 60.0024 32.0000 1.9781 1.9797 415.7667 416.1835 0.0629 -1.0000 -1.0000 4655578 1576028789.50 151.3940 60.0024 32.0000 1.9783 1.9799 415.6654 416.0822 0.0629 -1.0000 -1.0000 4655640 1576028789.60 151.3940 60.0024 32.0000 1.9789 1.9805 415.7002 416.1169 0.0629 -1.0000 -1.0000 4655703 1576028789.70 151.4026 60.0023 32.0000 1.9785 1.9801 415.6523 416.0688 0.0630 -1.0000 -1.0000 4655781 1576028789.80 151.4579 60.0020 32.0000 1.9789 1.9805 415.6410 416.0575 0.0629 -1.0000 -1.0000 4655999 1576028789.90 151.4579 60.0020 32.0000 1.9787 1.9803 415.7485 416.1652 0.0629 -1.0000 -1.0000 4656078 1576028790.00 151.4579 60.0020 32.0000 1.9790 1.9807 415.7890 416.2050 0.0627 -1.0000 -1.0000 4656187 1576028790.10 151.4579 60.0020 32.0000 1.9787 1.9804 415.7460 416.1623 0.0629 -1.0000 -1.0000 4656249 1576028790.20 151.4579 60.0020 32.0000 1.9792 1.9809 415.6509 416.0674 0.0628 -1.0000 -1.0000 4656390 1576028790.30 151.4579 60.0020 32.0000 1.9787 1.9804 415.5371 415.9529 0.0628 -1.0000 -1.0000 4656453 1576028790.40 151.5101 60.0020 32.0000 1.9796 1.9812 415.6652 416.0819 0.0630 -1.0000 -1.0000 4656515 1576028790.50 151.5101 60.0020 32.0000 1.9794 1.9811 415.8120 416.2294 0.0630 -1.0000 -1.0000 4656593 1576028790.60 151.5101 60.0020 32.0000 1.9787 1.9803 415.8233 416.2405 0.0629 -1.0000 -1.0000 4656656 1576028790.70 151.5101 60.0020 32.0000 1.9783 1.9799 415.7578 416.1744 0.0629 -1.0000 -1.0000 4656719 1576028790.80 151.5101 60.0020 32.0000 1.9796 1.9813 415.5838 416.0006 0.0629 -1.0000 -1.0000 4656796 1576028790.90 151.5101 60.0020 32.0000 1.9788 1.9805 415.6911 416.1088 0.0631 -1.0000 -1.0000 4656859 1576028791.00 151.5195 60.0020 32.0000 1.9787 1.9804 415.7704 416.1862 0.0627 -1.0000 -1.0000 4656921 1576028791.10 151.5195 60.0020 32.0000 1.9783 1.9799 415.8369 416.2532 0.0628 -1.0000 -1.0000 4656984 1576028791.20 151.5195 60.0020 32.0000 1.9788 1.9804 415.8174 416.2344 0.0629 -1.0000 -1.0000 4657046 1576028791.30 151.5195 60.0020 32.0000 1.9791 1.9807 415.6525 416.0692 0.0629 -1.0000 -1.0000 4657109 1576028791.40 151.5195 60.0020 32.0000 1.9792 1.9808 415.6137 416.0297 0.0629 -1.0000 -1.0000 4657187 1576028791.50 151.5755 60.0020 32.0000 1.9786 1.9802 415.5990 416.0165 0.0631 -1.0000 -1.0000 4657249 1576028791.60 151.5755 60.0020 32.0000 1.9785 1.9802 415.7088 416.1258 0.0629 -1.0000 -1.0000 4657312 1576028791.70 151.5755 60.0020 32.0000 1.9785 1.9801 415.8257 416.2429 0.0630 -1.0000 -1.0000 4657390 1576028791.80 151.5755 60.0020 32.0000 1.9777 1.9794 415.7681 416.1857 0.0630 -1.0000 -1.0000 4657453 1576028791.90 151.5755 60.0020 32.0000 1.9789 1.9805 415.7477 416.1657 0.0631 -1.0000 -1.0000 4657593 1576028792.00 151.5755 60.0020 32.0000 1.9795 1.9811 415.5771 415.9942 0.0630 -1.0000 -1.0000 4657640 1576028792.10 151.5755 60.0020 32.0000 1.9794 1.9810 415.6954 416.1129 0.0630 -1.0000 -1.0000 4657703 1576028792.20 151.4822 60.0020 32.0000 1.9780 1.9797 415.7577 416.1761 0.0632 -1.0000 -1.0000 4657781 1576028792.30 151.4822 60.0020 32.0000 1.9777 1.9794 415.7498 416.1655 0.0629 -1.0000 -1.0000 4657843 1576028792.40 151.4822 60.0020 32.0000 1.9782 1.9798 415.6670 416.0856 0.0631 -1.0000 -1.0000 4658218 1576028792.50 151.4822 60.0020 32.0000 1.9791 1.9807 415.5691 415.9871 0.0631 -1.0000 -1.0000 4658296 1576028792.60 151.4807 60.0020 32.0000 1.9795 1.9811 415.5978 416.0148 0.0629 -1.0000 -1.0000 4658359 1576028792.70 151.4807 60.0020 32.0000 1.9790 1.9806 415.6812 416.0993 0.0631 -1.0000 -1.0000 4658421 1576028792.80 151.4807 60.0020 32.0000 1.9782 1.9799 415.8397 416.2581 0.0631 -1.0000 -1.0000 4658499 1576028792.90 151.4807 60.0020 32.0000 1.9786 1.9803 415.7251 416.1434 0.0631 -1.0000 -1.0000 4658844 1576028793.00 151.4807 60.0020 32.0000 1.9785 1.9801 415.6993 416.1167 0.0630 -1.0000 -1.0000 4658906 1576028793.10 151.4562 60.0020 32.0000 1.9788 1.9805 415.6531 416.0710 0.0631 -1.0000 -1.0000 4658969 1576028793.20 151.4560 60.0020 32.0000 1.9795 1.9811 415.6699 416.0877 0.0630 -1.0000 -1.0000 4659031 1576028793.30 151.4560 60.0020 32.0000 1.9792 1.9808 415.6261 416.0438 0.0631 -1.0000 -1.0000 4659093 1576028793.40 151.4560 60.0020 32.0000 1.9790 1.9807 415.7011 416.1189 0.0631 -1.0000 -1.0000 4659344 1576028793.50 151.4560 60.0020 32.0000 1.9787 1.9804 415.8233 416.2413 0.0631 -1.0000 -1.0000 4659406 1576028793.60 151.4560 60.0020 32.0000 1.9791 1.9807 415.6506 416.0686 0.0631 -1.0000 -1.0000 4659468 1576028793.70 151.4560 60.0020 32.0000 1.9789 1.9806 415.5868 416.0053 0.0631 -1.0000 -1.0000 4659546 1576028793.80 151.4560 60.0020 32.0000 1.9794 1.9810 415.6186 416.0360 0.0630 -1.0000 -1.0000 4659609 1576028793.90 151.4560 60.0020 32.0000 1.9787 1.9804 415.7771 416.1949 0.0630 -1.0000 -1.0000 4659843 1576028794.00 151.4560 60.0020 32.0000 1.9786 1.9802 415.8782 416.2967 0.0631 -1.0000 -1.0000 4659906 1576028794.10 151.5388 60.0020 32.0000 1.9795 1.9811 415.8212 416.2393 0.0631 -1.0000 -1.0000 4659968 1576028794.20 151.5686 60.0020 32.0000 1.9789 1.9806 415.6617 416.0792 0.0630 -1.0000 -1.0000 4700046 1576028794.30 151.5686 60.0020 32.0000 1.9786 1.9802 415.5192 415.9370 0.0631 -1.0000 -1.0000 4700109 1576028794.40 151.5686 60.0020 32.0000 1.9787 1.9803 415.6745 416.0925 0.0632 -1.0000 -1.0000 4700234 1576028794.50 151.5686 60.0020 32.0000 1.9789 1.9805 415.6656 416.0845 0.0632 -1.0000 -1.0000 4700296 1576028794.60 151.5686 60.0020 32.0000 1.9785 1.9801 415.7832 416.2011 0.0630 -1.0000 -1.0000 4700359 1576028794.70 151.5589 60.0017 32.0000 1.9789 1.9805 415.7505 416.1686 0.0631 -1.0000 -1.0000 4700437 1576028794.80 151.5549 60.0016 32.0000 1.9788 1.9804 415.6238 416.0413 0.0631 -1.0000 -1.0000 4700499 1576028794.90 151.5549 60.0016 32.0000 1.9790 1.9807 415.5875 416.0058 0.0632 -1.0000 -1.0000 4700749 1576028795.00 151.5549 60.0016 32.0000 1.9790 1.9807 415.7641 416.1825 0.0631 -1.0000 -1.0000 4700812 1576028795.10 151.5549 60.0016 32.0000 1.9784 1.9801 415.8020 416.2197 0.0629 -1.0000 -1.0000 4700890 1576028795.20 151.5549 60.0016 32.0000 1.9784 1.9801 415.7871 416.2045 0.0630 -1.0000 -1.0000 4700953 1576028795.30 151.4877 60.0016 32.0000 1.9793 1.9810 415.7008 416.1186 0.0631 -1.0000 -1.0000 4701015 1576028795.40 151.4877 60.0016 32.0000 1.9793 1.9810 415.6799 416.0982 0.0631 -1.0000 -1.0000 4701249 1576028795.50 151.4877 60.0016 32.0000 1.9790 1.9806 415.6961 416.1134 0.0629 -1.0000 -1.0000 4701312 1576028795.60 151.4877 60.0016 32.0000 1.9787 1.9804 415.7761 416.1931 0.0629 -1.0000 -1.0000 4701374 1576028795.70 151.4877 60.0016 32.0000 1.9787 1.9803 415.8235 416.2405 0.0629 -1.0000 -1.0000 4701453 1576028795.80 151.4348 60.0016 32.0000 1.9783 1.9799 415.8318 416.2503 0.0631 -1.0000 -1.0000 4701515 1576028795.90 151.4348 60.0016 32.0000 1.9789 1.9805 415.7261 416.1437 0.0630 -1.0000 -1.0000 4701765 1576028796.00 151.4348 60.0016 32.0000 1.9786 1.9803 415.6376 416.0553 0.0631 -1.0000 -1.0000 4701828 1576028796.10 151.4348 60.0016 32.0000 1.9786 1.9803 415.7755 416.1943 0.0632 -1.0000 -1.0000 4701890 1576028796.20 151.4348 60.0016 32.0000 1.9783 1.9800 415.8273 416.2463 0.0631 -1.0000 -1.0000 4701968 1576028796.30 151.4553 60.0016 32.0000 1.9791 1.9807 415.6631 416.0812 0.0630 -1.0000 -1.0000 4702031 1576028796.40 151.4878 60.0016 32.0000 1.9786 1.9802 415.5900 416.0084 0.0632 -1.0000 -1.0000 4702093 1576028796.50 151.4878 60.0016 32.0000 1.9791 1.9807 415.6277 416.0459 0.0631 -1.0000 -1.0000 4702734 1576028796.60 151.4878 60.0016 32.0000 1.9793 1.9810 415.7220 416.1403 0.0631 -1.0000 -1.0000 4702796 1576028796.70 151.4878 60.0016 32.0000 1.9796 1.9812 415.8257 416.2439 0.0631 -1.0000 -1.0000 4702859 1576028796.80 151.4878 60.0016 32.0000 1.9786 1.9802 415.7510 416.1689 0.0631 -1.0000 -1.0000 4702937 1576028796.90 151.5696 60.0016 32.0000 1.9786 1.9803 415.7893 416.2076 0.0630 -1.0000 -1.0000 4702999 1576028797.00 151.5696 60.0016 32.0000 1.9789 1.9806 415.7342 416.1520 0.0631 -1.0000 -1.0000 4703484 1576028797.10 151.5696 60.0016 32.0000 1.9799 1.9816 415.7031 416.1209 0.0631 -1.0000 -1.0000 4703562 1576028797.20 151.5696 60.0016 32.0000 1.9788 1.9804 415.7627 416.1804 0.0630 -1.0000 -1.0000 4703624 1576028797.30 151.5696 60.0016 32.0000 1.9785 1.9802 415.8399 416.2580 0.0631 -1.0000 -1.0000 4703687 1576028797.40 151.5696 60.0016 32.0000 1.9786 1.9802 415.7571 416.1748 0.0630 -1.0000 -1.0000 4703765 1576028797.50 151.5696 60.0016 32.0000 1.9791 1.9807 415.6431 416.0609 0.0631 -1.0000 -1.0000 4703812 1576028797.60 151.5696 60.0016 32.0000 1.9789 1.9805 415.5671 415.9850 0.0631 -1.0000 -1.0000 4703890 1576028797.70 151.5696 60.0016 32.0000 1.9798 1.9814 415.6096 416.0276 0.0631 -1.0000 -1.0000 4703953 1576028797.80 151.5696 60.0016 32.0000 1.9789 1.9805 415.6785 416.0948 0.0628 -1.0000 -1.0000 4704015 1576028797.90 151.5696 60.0016 32.0000 1.9779 1.9795 415.7237 416.1407 0.0631 -1.0000 -1.0000 4704093 1576028798.00 151.5584 60.0016 32.0000 1.9783 1.9800 415.7852 416.2033 0.0630 -1.0000 -1.0000 4704156 1576028798.10 151.5584 60.0016 32.0000 1.9781 1.9797 415.8131 416.2304 0.0630 -1.0000 -1.0000 4704218 1576028798.20 151.5584 60.0016 32.0000 1.9786 1.9803 415.6524 416.0697 0.0630 -1.0000 -1.0000 4704281 1576028798.30 151.5584 60.0016 32.0000 1.9792 1.9808 415.6168 416.0341 0.0630 -1.0000 -1.0000 4704343 1576028798.40 151.5584 60.0016 32.0000 1.9782 1.9798 415.6518 416.0706 0.0633 -1.0000 -1.0000 4704406 1576028798.50 151.4983 60.0016 32.0000 1.9780 1.9796 415.7291 416.1469 0.0630 -1.0000 -1.0000 4704484 1576028798.60 151.4983 60.0016 32.0000 1.9780 1.9796 415.7705 416.1875 0.0629 -1.0000 -1.0000 4704546 1576028798.70 151.4983 60.0016 32.0000 1.9788 1.9804 415.6979 416.1145 0.0629 -1.0000 -1.0000 4704609 1576028798.80 151.4983 60.0016 32.0000 1.9795 1.9811 415.5674 415.9847 0.0630 -1.0000 -1.0000 4704687 1576028798.90 151.4983 60.0016 32.0000 1.9790 1.9807 415.5531 415.9710 0.0631 -1.0000 -1.0000 4704749 1576028799.00 151.4924 60.0016 32.0000 1.9790 1.9806 415.6735 416.0908 0.0629 -1.0000 -1.0000 4704812 1576028799.10 151.4475 60.0016 32.0000 1.9784 1.9800 415.8357 416.2536 0.0631 -1.0000 -1.0000 4705015 1576028799.20 151.4475 60.0016 32.0000 1.9782 1.9799 415.7707 416.1889 0.0631 -1.0000 -1.0000 4705078 1576028799.30 151.4475 60.0016 32.0000 1.9781 1.9798 415.7267 416.1455 0.0632 -1.0000 -1.0000 4705140 1576028799.40 151.4475 60.0016 32.0000 1.9783 1.9799 415.5959 416.0134 0.0630 -1.0000 -1.0000 4705203 1576028799.50 151.4475 60.0016 32.0000 1.9791 1.9807 415.5652 415.9836 0.0631 -1.0000 -1.0000 4705265 1576028799.60 151.4595 60.0012 32.0000 1.9786 1.9802 415.6735 416.0910 0.0630 -1.0000 -1.0000 4705765 1576028799.70 151.4603 60.0011 32.0000 1.9780 1.9797 415.7099 416.1276 0.0631 -1.0000 -1.0000 4705843 1576028799.80 151.4603 60.0011 32.0000 1.9784 1.9800 415.7828 416.2003 0.0630 -1.0000 -1.0000 4705906 1576028799.90 151.4603 60.0011 32.0000 1.9789 1.9805 415.6397 416.0571 0.0630 -1.0000 -1.0000 4705984 1576028800.00 151.4603 60.0011 32.0000 1.9787 1.9804 415.6661 416.0827 0.0629 -1.0000 -1.0000 4706046 1576028800.10 151.4612 60.0011 32.0000 1.9798 1.9814 415.6022 416.0201 0.0630 -1.0000 -1.0000 4706437 1576028800.20 151.5534 60.0011 32.0000 1.9796 1.9813 415.5989 416.0151 0.0628 -1.0000 -1.0000 4706499 1576028800.30 151.5534 60.0011 32.0000 1.9787 1.9803 415.6346 416.0513 0.0629 -1.0000 -1.0000 4706609 1576028800.40 151.5534 60.0011 32.0000 1.9783 1.9799 415.7528 416.1695 0.0629 -1.0000 -1.0000 4706671 1576028800.50 151.5534 60.0011 32.0000 1.9777 1.9794 415.7918 416.2091 0.0629 -1.0000 -1.0000 4706749 1576028800.60 151.5534 60.0011 32.0000 1.9791 1.9808 415.7103 416.1265 0.0629 -1.0000 -1.0000 4706812 1576028800.70 151.5534 60.0011 32.0000 1.9791 1.9807 415.5420 415.9592 0.0630 -1.0000 -1.0000 4706874 1576028800.80 151.5534 60.0011 32.0000 1.9792 1.9808 415.6531 416.0692 0.0628 -1.0000 -1.0000 4706937 1576028800.90 151.5534 60.0011 32.0000 1.9787 1.9803 415.7308 416.1470 0.0628 -1.0000 -1.0000 4706999 1576028801.00 151.5547 60.0011 32.0000 1.9786 1.9803 415.8446 416.2624 0.0631 -1.0000 -1.0000 4707062 1576028801.10 151.5664 60.0011 32.0000 1.9787 1.9803 415.8627 416.2794 0.0628 -1.0000 -1.0000 4707140 1576028801.20 151.5668 60.0011 32.0000 1.9790 1.9807 415.7095 416.1258 0.0628 -1.0000 -1.0000 4707203 1576028801.30 151.5948 60.0011 32.0000 1.9799 1.9815 415.5786 415.9951 0.0629 -1.0000 -1.0000 4707265 1576028801.40 151.5948 60.0011 32.0000 1.9788 1.9805 415.5891 416.0050 0.0628 -1.0000 -1.0000 4707343 1576028801.50 151.5948 60.0011 32.0000 1.9783 1.9800 415.7268 416.1432 0.0629 -1.0000 -1.0000 4707390 1576028801.60 151.5948 60.0011 32.0000 1.9789 1.9805 415.8454 416.2624 0.0629 -1.0000 -1.0000 4707469 1576028801.70 151.5948 60.0011 32.0000 1.9792 1.9808 415.7039 416.1214 0.0630 -1.0000 -1.0000 4707531 1576028801.80 151.5526 60.0011 32.0000 1.9791 1.9808 415.5865 416.0034 0.0629 -1.0000 -1.0000 4707593 1576028801.90 151.5526 60.0011 32.0000 1.9782 1.9799 415.6919 416.1086 0.0629 -1.0000 -1.0000 4707671 1576028802.00 151.5526 60.0011 32.0000 1.9785 1.9801 415.7679 416.1847 0.0627 -1.0000 -1.0000 4707734 1576028802.10 151.5526 60.0011 32.0000 1.9784 1.9800 415.8135 416.2310 0.0630 -1.0000 -1.0000 4708015 1576028802.20 151.5526 60.0011 32.0000 1.9789 1.9805 415.7115 416.1283 0.0629 -1.0000 -1.0000 4708093 1576028802.30 151.5251 60.0011 32.0000 1.9789 1.9805 415.6690 416.0865 0.0631 -1.0000 -1.0000 4708156 1576028802.40 151.4804 60.0011 32.0000 1.9787 1.9804 415.4650 415.8813 0.0628 -1.0000 -1.0000 4708218 1576028802.50 151.4804 60.0011 32.0000 1.9787 1.9804 415.6168 416.0323 0.0628 -1.0000 -1.0000 4708281 1576028802.60 151.4804 60.0011 32.0000 1.9784 1.9801 415.7441 416.1606 0.0628 -1.0000 -1.0000 4708734 1576028802.70 151.4804 60.0011 32.0000 1.9787 1.9803 415.8156 416.2329 0.0630 -1.0000 -1.0000 4708796 1576028802.80 151.4804 60.0011 32.0000 1.9786 1.9802 415.7722 416.1894 0.0629 -1.0000 -1.0000 4708859 1576028802.90 151.4602 60.0011 32.0000 1.9788 1.9804 415.5833 415.9994 0.0629 -1.0000 -1.0000 4708921 1576028803.00 151.4154 60.0011 32.0000 1.9789 1.9806 415.5813 415.9978 0.0628 -1.0000 -1.0000 4708984 1576028803.10 151.4154 60.0011 32.0000 1.9791 1.9807 415.6066 416.0225 0.0628 -1.0000 -1.0000 4709234 1576028803.20 151.4154 60.0011 32.0000 1.9787 1.9803 415.9111 416.3284 0.0629 -1.0000 -1.0000 4709296 1576028803.30 151.4154 60.0011 32.0000 1.9789 1.9805 415.7707 416.1868 0.0628 -1.0000 -1.0000 4709359 1576028803.40 151.4154 60.0011 32.0000 1.9793 1.9809 415.5881 416.0043 0.0628 -1.0000 -1.0000 4709421 1576028803.50 151.4154 60.0011 32.0000 1.9794 1.9811 415.5660 415.9825 0.0629 -1.0000 -1.0000 4709484 1576028803.60 151.4154 60.0011 32.0000 1.9795 1.9811 415.5490 415.9650 0.0628 -1.0000 -1.0000 4709546 1576028803.70 151.4154 60.0011 32.0000 1.9792 1.9808 415.7007 416.1167 0.0628 -1.0000 -1.0000 4709781 1576028803.80 151.4256 60.0011 32.0000 1.9787 1.9803 415.7761 416.1917 0.0628 -1.0000 -1.0000 4709859 1576028803.90 151.5244 60.0011 32.0000 1.9786 1.9802 415.7548 416.1713 0.0628 -1.0000 -1.0000 4709937 1576028804.00 151.5315 60.0011 32.0000 1.9786 1.9802 415.7040 416.1208 0.0630 -1.0000 -1.0000 4709999 1576028804.10 151.5363 60.0011 32.0000 1.9795 1.9812 415.6388 416.0552 0.0628 -1.0000 -1.0000 4710062 1576028804.20 151.5363 60.0011 32.0000 1.9788 1.9805 415.6639 416.0804 0.0628 -1.0000 -1.0000 4710249 1576028804.30 151.5363 60.0011 32.0000 1.9790 1.9806 415.6850 416.1002 0.0627 -1.0000 -1.0000 4710312 1576028804.40 151.5363 60.0011 32.0000 1.9782 1.9798 415.7089 416.1254 0.0629 -1.0000 -1.0000 4710374 1576028804.50 151.5363 60.0011 32.0000 1.9780 1.9797 415.8245 416.2404 0.0627 -1.0000 -1.0000 4710453 1576028804.60 151.4715 60.0016 32.0000 1.9786 1.9803 415.7424 416.1585 0.0628 -1.0000 -1.0000 4710515 1576028804.70 151.4715 60.0016 32.0000 1.9783 1.9800 415.6871 416.1037 0.0629 -1.0000 -1.0000 4710749 1576028804.80 151.4715 60.0016 32.0000 1.9791 1.9807 415.5507 415.9668 0.0627 -1.0000 -1.0000 4710812 1576028804.90 151.4715 60.0016 32.0000 1.9788 1.9804 415.6375 416.0523 0.0626 -1.0000 -1.0000 4710875 1576028805.00 151.4715 60.0016 32.0000 1.9783 1.9799 415.6403 416.0560 0.0628 -1.0000 -1.0000 4710953 1576028805.10 151.4929 60.0016 32.0000 1.9779 1.9796 415.6523 416.0688 0.0628 -1.0000 -1.0000 4711031 1576028805.20 151.4975 60.0016 32.0000 1.9771 1.9788 415.6704 416.0863 0.0627 -1.0000 -1.0000 4711249 1576028805.30 151.4975 60.0016 32.0000 1.9786 1.9802 415.5774 415.9921 0.0626 -1.0000 -1.0000 4711312 1576028805.40 151.4975 60.0016 32.0000 1.9789 1.9805 415.5009 415.9170 0.0628 -1.0000 -1.0000 4711390 1576028805.50 151.4975 60.0016 32.0000 1.9784 1.9800 415.6029 416.0191 0.0628 -1.0000 -1.0000 4711453 1576028805.60 151.4975 60.0016 32.0000 1.9781 1.9797 415.6975 416.1136 0.0628 -1.0000 -1.0000 4711515 1576028805.70 151.4429 60.0016 32.0000 1.9779 1.9795 415.7614 416.1771 0.0627 -1.0000 -1.0000 4711749 1576028805.80 151.4429 60.0016 32.0000 1.9781 1.9797 415.7519 416.1680 0.0628 -1.0000 -1.0000 4711812 1576028805.90 151.4429 60.0016 32.0000 1.9781 1.9797 415.7149 416.1308 0.0628 -1.0000 -1.0000 4711890 1576028806.00 151.4429 60.0016 32.0000 1.9787 1.9804 415.5897 416.0059 0.0628 -1.0000 -1.0000 4711953 1576028806.10 151.4429 60.0016 32.0000 1.9787 1.9803 415.5656 415.9809 0.0628 -1.0000 -1.0000 4712015 1576028806.20 151.3952 60.0016 32.0000 1.9779 1.9796 415.6461 416.0625 0.0628 -1.0000 -1.0000 4712093 1576028806.30 151.3952 60.0016 32.0000 1.9787 1.9803 415.6083 416.0242 0.0628 -1.0000 -1.0000 4712374 1576028806.40 151.3952 60.0016 32.0000 1.9792 1.9808 415.6545 416.0717 0.0630 -1.0000 -1.0000 4712421 1576028806.50 151.3952 60.0016 32.0000 1.9791 1.9807 415.5521 415.9683 0.0628 -1.0000 -1.0000 4712499 1576028806.60 151.3952 60.0016 32.0000 1.9784 1.9800 415.5837 415.9996 0.0627 -1.0000 -1.0000 4712562 1576028806.70 151.3949 60.0016 32.0000 1.9781 1.9797 415.7507 416.1670 0.0628 -1.0000 -1.0000 4712625 1576028806.80 151.3942 60.0016 32.0000 1.9777 1.9793 415.8761 416.2925 0.0628 -1.0000 -1.0000 4712843 1576028806.90 151.3942 60.0016 32.0000 1.9779 1.9796 415.7620 416.1775 0.0627 -1.0000 -1.0000 4712906 1576028807.00 151.3942 60.0016 32.0000 1.9784 1.9800 415.6948 416.1117 0.0630 -1.0000 -1.0000 4712969 1576028807.10 151.3942 60.0016 32.0000 1.9793 1.9809 415.5744 415.9902 0.0629 -1.0000 -1.0000 4713046 1576028807.20 151.3942 60.0016 32.0000 1.9790 1.9807 415.6558 416.0738 0.0631 -1.0000 -1.0000 4713109 1576028807.30 151.3942 60.0016 32.0000 1.9790 1.9807 415.7141 416.1313 0.0629 -1.0000 -1.0000 4713437 1576028807.40 151.3942 60.0016 32.0000 1.9784 1.9800 415.7188 416.1355 0.0630 -1.0000 -1.0000 4713499 1576028807.50 151.4943 60.0016 32.0000 1.9784 1.9800 415.7422 416.1606 0.0630 -1.0000 -1.0000 4713562 1576028807.60 151.5305 60.0016 32.0000 1.9788 1.9804 415.5669 415.9830 0.0628 -1.0000 -1.0000 4713624 1576028807.70 151.5305 60.0016 32.0000 1.9790 1.9807 415.6097 416.0267 0.0630 -1.0000 -1.0000 4713703 1576028807.80 151.5072 60.0016 32.0000 1.9785 1.9801 415.7379 416.1556 0.0629 -1.0000 -1.0000 4713765 1576028807.90 151.4868 60.0016 32.0000 1.9776 1.9792 415.8195 416.2371 0.0629 -1.0000 -1.0000 4713843 1576028808.00 151.4868 60.0016 32.0000 1.9779 1.9795 415.8233 416.2400 0.0629 -1.0000 -1.0000 4713906 1576028808.10 151.4868 60.0016 32.0000 1.9773 1.9790 415.7411 416.1562 0.0627 -1.0000 -1.0000 4713968 1576028808.20 151.4868 60.0016 32.0000 1.9785 1.9801 415.6621 416.0789 0.0629 -1.0000 -1.0000 4714031 1576028808.30 151.4868 60.0016 32.0000 1.9791 1.9807 415.5181 415.9348 0.0630 -1.0000 -1.0000 4715078 1576028808.40 151.4445 60.0016 32.0000 1.9786 1.9802 415.4552 415.8720 0.0629 -1.0000 -1.0000 4715140 1576028808.50 151.4445 60.0016 32.0000 1.9784 1.9800 415.6281 416.0448 0.0629 -1.0000 -1.0000 4715219 1576028808.60 151.4445 60.0016 32.0000 1.9783 1.9800 415.6620 416.0789 0.0629 -1.0000 -1.0000 4715281 1576028808.70 151.4445 60.0016 32.0000 1.9781 1.9797 415.6956 416.1121 0.0628 -1.0000 -1.0000 4715343 1576028808.80 151.4445 60.0016 32.0000 1.9788 1.9805 415.6388 416.0540 0.0628 -1.0000 -1.0000 4715406 1576028808.90 151.4468 60.0016 32.0000 1.9793 1.9809 415.5176 415.9349 0.0630 -1.0000 -1.0000 4715469 1576028809.00 151.4468 60.0016 32.0000 1.9789 1.9805 415.6221 416.0393 0.0629 -1.0000 -1.0000 4715531 1576028809.10 151.4468 60.0016 32.0000 1.9788 1.9805 415.7626 416.1805 0.0630 -1.0000 -1.0000 4715609 1576028809.20 151.4468 60.0016 32.0000 1.9782 1.9798 415.7584 416.1753 0.0629 -1.0000 -1.0000 4715671 1576028809.30 151.4468 60.0016 32.0000 1.9783 1.9799 415.7885 416.2055 0.0629 -1.0000 -1.0000 4715734 1576028809.40 151.4179 60.0016 32.0000 1.9789 1.9806 415.5872 416.0039 0.0629 -1.0000 -1.0000 4715812 1576028809.50 151.4110 60.0016 32.0000 1.9789 1.9805 415.5561 415.9726 0.0628 -1.0000 -1.0000 4715874 1576028809.60 151.4110 60.0016 32.0000 1.9790 1.9806 415.6212 416.0370 0.0627 -1.0000 -1.0000 4715937 1576028809.70 151.4110 60.0016 32.0000 1.9786 1.9803 415.5950 416.0117 0.0629 -1.0000 -1.0000 4715999 1576028809.80 151.4110 60.0016 32.0000 1.9781 1.9797 415.7829 416.2004 0.0630 -1.0000 -1.0000 4716062 1576028809.90 151.4110 60.0016 32.0000 1.9782 1.9798 415.6602 416.0780 0.0631 -1.0000 -1.0000 4716140 1576028810.00 151.4044 60.0011 32.0000 1.9793 1.9809 415.6079 416.0255 0.0630 -1.0000 -1.0000 4716203 1576028810.10 151.4044 60.0011 32.0000 1.9798 1.9814 415.5384 415.9555 0.0630 -1.0000 -1.0000 4716265 1576028810.20 151.4044 60.0011 32.0000 1.9784 1.9800 415.6605 416.0775 0.0630 -1.0000 -1.0000 4716343 1576028810.30 151.4044 60.0011 32.0000 1.9782 1.9799 415.6474 416.0647 0.0630 -1.0000 -1.0000 4716406 1576028810.40 151.4044 60.0011 32.0000 1.9786 1.9802 415.6372 416.0545 0.0629 -1.0000 -1.0000 4716468 1576028810.50 151.4044 60.0011 32.0000 1.9786 1.9803 415.7590 416.1754 0.0628 -1.0000 -1.0000 4716531 1576028810.60 151.4670 60.0011 32.0000 1.9784 1.9800 415.7681 416.1850 0.0629 -1.0000 -1.0000 4716625 1576028810.70 151.4777 60.0011 32.0000 1.9789 1.9805 415.7439 416.1607 0.0628 -1.0000 -1.0000 4716687 1576028810.80 151.4777 60.0011 32.0000 1.9782 1.9798 415.5628 415.9779 0.0627 -1.0000 -1.0000 4716749 1576028810.90 151.4777 60.0011 32.0000 1.9784 1.9800 415.7033 416.1193 0.0628 -1.0000 -1.0000 4716812 1576028811.00 151.4777 60.0011 32.0000 1.9779 1.9796 415.7531 416.1701 0.0630 -1.0000 -1.0000 4716874 1576028811.10 151.4777 60.0011 32.0000 1.9778 1.9794 415.7260 416.1428 0.0628 -1.0000 -1.0000 4716953 1576028811.20 151.4760 60.0011 32.0000 1.9791 1.9807 415.7432 416.1587 0.0626 -1.0000 -1.0000 4717015 1576028811.30 151.4760 60.0011 32.0000 1.9793 1.9810 415.6284 416.0435 0.0627 -1.0000 -1.0000 4717078 1576028811.40 151.4760 60.0011 32.0000 1.9788 1.9804 415.4638 415.8783 0.0626 -1.0000 -1.0000 4717828 1576028811.50 151.4760 60.0011 32.0000 1.9782 1.9798 415.5980 416.0126 0.0626 -1.0000 -1.0000 4717890 1576028811.60 151.4760 60.0011 32.0000 1.9775 1.9791 415.7423 416.1572 0.0626 -1.0000 -1.0000 4717953 1576028811.70 151.4760 60.0011 32.0000 1.9778 1.9795 415.6978 416.1136 0.0627 -1.0000 -1.0000 4718031 1576028811.80 151.3748 60.0011 32.0000 1.9786 1.9802 415.6703 416.0857 0.0627 -1.0000 -1.0000 4718093 1576028811.90 151.3748 60.0011 32.0000 1.9788 1.9804 415.5701 415.9856 0.0628 -1.0000 -1.0000 4718156 1576028812.00 151.3748 60.0011 32.0000 1.9787 1.9803 415.5101 415.9263 0.0628 -1.0000 -1.0000 4718218 1576028812.10 151.3748 60.0011 32.0000 1.9779 1.9796 415.7283 416.1431 0.0627 -1.0000 -1.0000 4718281 1576028812.20 151.3748 60.0011 32.0000 1.9785 1.9801 415.7473 416.1629 0.0627 -1.0000 -1.0000 4718359 1576028812.30 151.3748 60.0011 32.0000 1.9781 1.9797 415.6670 416.0823 0.0627 -1.0000 -1.0000 4718421 1576028812.40 151.3748 60.0011 32.0000 1.9782 1.9798 415.5958 416.0109 0.0626 -1.0000 -1.0000 4718484 1576028812.50 151.3748 60.0011 32.0000 1.9787 1.9804 415.5388 415.9536 0.0627 -1.0000 -1.0000 4718562 1576028812.60 151.3748 60.0011 32.0000 1.9788 1.9804 415.5461 415.9606 0.0625 -1.0000 -1.0000 4718625 1576028812.70 151.3748 60.0011 32.0000 1.9788 1.9804 415.6257 416.0396 0.0625 -1.0000 -1.0000 4718687 1576028812.80 151.3925 60.0011 32.0000 1.9786 1.9802 415.6712 416.0856 0.0625 -1.0000 -1.0000 4718765 1576028812.90 151.4178 60.0011 32.0000 1.9780 1.9796 415.7007 416.1157 0.0627 -1.0000 -1.0000 4718828 1576028813.00 151.4178 60.0011 32.0000 1.9786 1.9802 415.6675 416.0827 0.0626 -1.0000 -1.0000 4718890 1576028813.10 151.4178 60.0011 32.0000 1.9787 1.9804 415.6386 416.0528 0.0625 -1.0000 -1.0000 4718953 1576028813.20 151.4178 60.0011 32.0000 1.9792 1.9808 415.6351 416.0494 0.0626 -1.0000 -1.0000 4719015 1576028813.30 151.4178 60.0011 32.0000 1.9792 1.9808 415.7348 416.1497 0.0626 -1.0000 -1.0000 4719078 1576028813.40 151.4502 60.0011 32.0000 1.9787 1.9803 415.7667 416.1810 0.0626 -1.0000 -1.0000 4719156 1576028813.50 151.4948 60.0011 32.0000 1.9773 1.9789 415.7476 416.1629 0.0627 -1.0000 -1.0000 4719390 1576028813.60 151.4948 60.0011 32.0000 1.9789 1.9805 415.6665 416.0827 0.0629 -1.0000 -1.0000 4719453 1576028813.70 151.4948 60.0011 32.0000 1.9787 1.9804 415.6064 416.0210 0.0626 -1.0000 -1.0000 4719515 1576028813.80 151.4948 60.0011 32.0000 1.9791 1.9808 415.5141 415.9287 0.0626 -1.0000 -1.0000 4719578 1576028813.90 151.4948 60.0011 32.0000 1.9784 1.9801 415.5163 415.9315 0.0628 -1.0000 -1.0000 4719656 1576028814.00 151.5098 60.0011 32.0000 1.9777 1.9794 415.6751 416.0892 0.0625 -1.0000 -1.0000 4719984 1576028814.10 151.5098 60.0011 32.0000 1.9777 1.9794 415.6556 416.0713 0.0628 -1.0000 -1.0000 4720046 1576028814.20 151.5098 60.0011 32.0000 1.9777 1.9793 415.6164 416.0315 0.0626 -1.0000 -1.0000 4720124 1576028814.30 151.5098 60.0011 32.0000 1.9786 1.9802 415.5503 415.9649 0.0626 -1.0000 -1.0000 4720187 1576028814.40 151.5098 60.0011 32.0000 1.9780 1.9796 415.6802 416.0960 0.0627 -1.0000 -1.0000 4720249 1576028814.50 151.4596 60.0011 32.0000 1.9778 1.9795 415.6289 416.0432 0.0626 -1.0000 -1.0000 4720749 1576028814.60 151.4516 60.0011 32.0000 1.9768 1.9784 415.6884 416.1036 0.0627 -1.0000 -1.0000 4720812 1576028814.70 151.4516 60.0011 32.0000 1.9774 1.9790 415.7409 416.1557 0.0626 -1.0000 -1.0000 4720874 1576028814.80 151.4516 60.0011 32.0000 1.9786 1.9802 415.5955 416.0102 0.0627 -1.0000 -1.0000 4720953 1576028814.90 151.4516 60.0011 32.0000 1.9781 1.9797 415.5279 415.9426 0.0626 -1.0000 -1.0000 4721015 1576028815.00 151.4516 60.0011 32.0000 1.9786 1.9802 415.5102 415.9258 0.0627 -1.0000 -1.0000 4721078 1576028815.10 151.4760 60.0015 32.0000 1.9779 1.9796 415.4840 415.8983 0.0625 -1.0000 -1.0000 4721156 1576028815.20 151.4760 60.0015 32.0000 1.9782 1.9798 415.6778 416.0927 0.0627 -1.0000 -1.0000 4721219 1576028815.30 151.4760 60.0015 32.0000 1.9782 1.9798 415.6329 416.0472 0.0625 -1.0000 -1.0000 4721281 1576028815.40 151.4760 60.0015 32.0000 1.9780 1.9796 415.7088 416.1227 0.0626 -1.0000 -1.0000 4721343 1576028815.50 151.4760 60.0015 32.0000 1.9786 1.9802 415.5767 415.9904 0.0625 -1.0000 -1.0000 4721484 1576028815.60 151.4117 60.0015 32.0000 1.9791 1.9808 415.4927 415.9072 0.0627 -1.0000 -1.0000 4721546 1576028815.70 151.4114 60.0015 32.0000 1.9785 1.9801 415.5491 415.9638 0.0626 -1.0000 -1.0000 4721624 1576028815.80 151.3900 60.0015 32.0000 1.9783 1.9799 415.6008 416.0157 0.0626 -1.0000 -1.0000 4721671 1576028815.90 151.3900 60.0015 32.0000 1.9782 1.9798 415.6853 416.0997 0.0625 -1.0000 -1.0000 4721749 1576028816.00 151.3900 60.0015 32.0000 1.9782 1.9799 415.6087 416.0232 0.0626 -1.0000 -1.0000 4721828 1576028816.10 151.4056 60.0015 32.0000 1.9791 1.9807 415.5221 415.9372 0.0627 -1.0000 -1.0000 4721890 1576028816.20 151.4606 60.0015 32.0000 1.9795 1.9811 415.4871 415.9016 0.0625 -1.0000 -1.0000 4721968 1576028816.30 151.4606 60.0015 32.0000 1.9786 1.9803 415.5810 415.9958 0.0626 -1.0000 -1.0000 4722031 1576028816.40 151.4606 60.0015 32.0000 1.9780 1.9796 415.7710 416.1857 0.0626 -1.0000 -1.0000 4722093 1576028816.50 151.4606 60.0015 32.0000 1.9785 1.9801 415.7064 416.1219 0.0627 -1.0000 -1.0000 4722343 1576028816.60 151.4606 60.0015 32.0000 1.9788 1.9804 415.6210 416.0365 0.0627 -1.0000 -1.0000 4722406 1576028816.70 151.4703 60.0015 32.0000 1.9788 1.9804 415.5616 415.9760 0.0626 -1.0000 -1.0000 4722468 1576028816.80 151.4704 60.0015 32.0000 1.9789 1.9806 415.6688 416.0844 0.0628 -1.0000 -1.0000 4722546 1576028816.90 151.4704 60.0015 32.0000 1.9778 1.9794 415.7808 416.1967 0.0627 -1.0000 -1.0000 4722609 1576028817.00 151.4704 60.0015 32.0000 1.9783 1.9799 415.7944 416.2093 0.0626 -1.0000 -1.0000 4722671 1576028817.10 151.4704 60.0015 32.0000 1.9782 1.9798 415.6772 416.0932 0.0627 -1.0000 -1.0000 4722859 1576028817.20 151.4689 60.0015 32.0000 1.9792 1.9808 415.6410 416.0570 0.0628 -1.0000 -1.0000 4722921 1576028817.30 151.4560 60.0015 32.0000 1.9792 1.9808 415.4852 415.9014 0.0628 -1.0000 -1.0000 4722984 1576028817.40 151.4560 60.0015 32.0000 1.9787 1.9803 415.5185 415.9342 0.0628 -1.0000 -1.0000 4723046 1576028817.50 151.4560 60.0015 32.0000 1.9782 1.9798 415.5954 416.0107 0.0627 -1.0000 -1.0000 4723109 1576028817.60 151.4560 60.0015 32.0000 1.9786 1.9802 415.5903 416.0054 0.0627 -1.0000 -1.0000 4723593 1576028817.70 151.4560 60.0015 32.0000 1.9779 1.9795 415.6767 416.0932 0.0628 -1.0000 -1.0000 4723671 1576028817.80 151.4888 60.0015 32.0000 1.9791 1.9807 415.6200 416.0358 0.0628 -1.0000 -1.0000 4723734 1576028817.90 151.4906 60.0015 32.0000 1.9792 1.9808 415.6151 416.0312 0.0628 -1.0000 -1.0000 4723796 1576028818.00 151.4906 60.0015 32.0000 1.9790 1.9806 415.4894 415.9053 0.0628 -1.0000 -1.0000 4723859 1576028818.10 151.4906 60.0015 32.0000 1.9784 1.9800 415.5442 415.9602 0.0628 -1.0000 -1.0000 4724109 1576028818.20 151.4906 60.0015 32.0000 1.9779 1.9795 415.7705 416.1862 0.0627 -1.0000 -1.0000 4724187 1576028818.30 151.4906 60.0015 32.0000 1.9777 1.9793 415.7362 416.1524 0.0628 -1.0000 -1.0000 4724249 1576028818.40 151.4906 60.0015 32.0000 1.9782 1.9799 415.7779 416.1942 0.0628 -1.0000 -1.0000 4724296 1576028818.50 151.4906 60.0015 32.0000 1.9787 1.9804 415.7144 416.1306 0.0628 -1.0000 -1.0000 4724374 1576028818.60 151.4906 60.0015 32.0000 1.9787 1.9803 415.4908 415.9067 0.0628 -1.0000 -1.0000 4724609 1576028818.70 151.4906 60.0015 32.0000 1.9784 1.9800 415.5522 415.9682 0.0628 -1.0000 -1.0000 4724671 1576028818.80 151.4906 60.0015 32.0000 1.9783 1.9799 415.6278 416.0439 0.0629 -1.0000 -1.0000 4724734 1576028818.90 151.4878 60.0015 32.0000 1.9780 1.9797 415.6520 416.0675 0.0627 -1.0000 -1.0000 4724796 1576028819.00 151.4878 60.0015 32.0000 1.9785 1.9801 415.5936 416.0100 0.0629 -1.0000 -1.0000 4724875 1576028819.10 151.4086 60.0015 32.0000 1.9787 1.9803 415.5303 415.9468 0.0628 -1.0000 -1.0000 4725281 1576028819.20 151.4086 60.0015 32.0000 1.9789 1.9805 415.4547 415.8700 0.0627 -1.0000 -1.0000 4725328 1576028819.30 151.4086 60.0015 32.0000 1.9788 1.9804 415.7250 416.1408 0.0628 -1.0000 -1.0000 4725390 1576028819.40 151.4087 60.0015 32.0000 1.9784 1.9800 415.8006 416.2170 0.0628 -1.0000 -1.0000 4725469 1576028819.50 151.4088 60.0015 32.0000 1.9788 1.9804 415.7232 416.1388 0.0627 -1.0000 -1.0000 4725531 1576028819.60 151.4088 60.0015 32.0000 1.9795 1.9811 415.6506 416.0668 0.0628 -1.0000 -1.0000 4725812 1576028819.70 151.4088 60.0015 32.0000 1.9788 1.9804 415.6281 416.0442 0.0628 -1.0000 -1.0000 4725890 1576028819.80 151.4088 60.0015 32.0000 1.9783 1.9800 415.6175 416.0336 0.0628 -1.0000 -1.0000 4725953 1576028819.90 151.4088 60.0015 32.0000 1.9787 1.9803 415.6169 416.0336 0.0629 -1.0000 -1.0000 4726031 1576028820.00 151.4088 60.0015 32.0000 1.9784 1.9800 415.7844 416.2006 0.0628 -1.0000 -1.0000 4726093 1576028820.10 151.5655 60.0016 32.0000 1.9786 1.9802 415.7022 416.1181 0.0628 -1.0000 -1.0000 4726265 1576028820.20 151.5655 60.0016 32.0000 1.9789 1.9805 415.5599 415.9757 0.0628 -1.0000 -1.0000 4726343 1576028820.30 151.5655 60.0016 32.0000 1.9795 1.9811 415.6034 416.0195 0.0628 -1.0000 -1.0000 4726406 1576028820.40 151.5655 60.0016 32.0000 1.9794 1.9811 415.6377 416.0529 0.0627 -1.0000 -1.0000 4726468 1576028820.50 151.5655 60.0016 32.0000 1.9795 1.9812 415.6675 416.0830 0.0627 -1.0000 -1.0000 4726531 1576028820.60 151.5655 60.0016 32.0000 1.9783 1.9799 415.7470 416.1629 0.0628 -1.0000 -1.0000 4726593 1576028820.70 151.5704 60.0016 32.0000 1.9781 1.9797 415.7236 416.1397 0.0629 -1.0000 -1.0000 4726656 1576028820.80 151.5729 60.0016 32.0000 1.9786 1.9802 415.6492 416.0657 0.0628 -1.0000 -1.0000 4726734 1576028820.90 151.5729 60.0016 32.0000 1.9792 1.9808 415.5437 415.9600 0.0629 -1.0000 -1.0000 4726796 1576028821.00 151.5729 60.0016 32.0000 1.9792 1.9808 415.4734 415.8887 0.0628 -1.0000 -1.0000 4726859 1576028821.10 151.5729 60.0016 32.0000 1.9789 1.9805 415.6396 416.0560 0.0628 -1.0000 -1.0000 4727046 1576028821.20 151.4630 60.0016 32.0000 1.9783 1.9799 415.6883 416.1034 0.0626 -1.0000 -1.0000 4727109 1576028821.30 151.4630 60.0016 32.0000 1.9788 1.9804 415.6516 416.0680 0.0629 -1.0000 -1.0000 4727171 1576028821.40 151.4630 60.0016 32.0000 1.9787 1.9804 415.5727 415.9886 0.0628 -1.0000 -1.0000 4727234 1576028821.50 151.4630 60.0016 32.0000 1.9783 1.9799 415.5447 415.9604 0.0627 -1.0000 -1.0000 4727296 1576028821.60 151.4630 60.0016 32.0000 1.9783 1.9799 415.6429 416.0595 0.0629 -1.0000 -1.0000 4727359 1576028821.70 151.4630 60.0016 32.0000 1.9775 1.9792 415.6472 416.0636 0.0629 -1.0000 -1.0000 4727499 1576028821.80 151.4188 60.0016 32.0000 1.9775 1.9791 415.7321 416.1485 0.0628 -1.0000 -1.0000 4727562 1576028821.90 151.4188 60.0016 32.0000 1.9784 1.9800 415.7130 416.1292 0.0628 -1.0000 -1.0000 4727640 1576028822.00 151.4188 60.0016 32.0000 1.9797 1.9814 415.5308 415.9462 0.0628 -1.0000 -1.0000 4727703 1576028822.10 151.4188 60.0016 32.0000 1.9793 1.9809 415.6028 416.0192 0.0629 -1.0000 -1.0000 4727765 1576028822.20 151.4188 60.0016 32.0000 1.9784 1.9800 415.7097 416.1267 0.0629 -1.0000 -1.0000 4728265 1576028822.30 151.4131 60.0016 32.0000 1.9784 1.9800 415.7984 416.2148 0.0628 -1.0000 -1.0000 4728328 1576028822.40 151.3982 60.0016 32.0000 1.9777 1.9793 415.8181 416.2343 0.0628 -1.0000 -1.0000 4728390 1576028822.50 151.3982 60.0016 32.0000 1.9783 1.9799 415.5953 416.0118 0.0629 -1.0000 -1.0000 4728468 1576028822.60 151.3982 60.0016 32.0000 1.9787 1.9803 415.5899 416.0064 0.0629 -1.0000 -1.0000 4728531 1576028822.70 151.3982 60.0016 32.0000 1.9785 1.9802 415.7368 416.1535 0.0628 -1.0000 -1.0000 4728765 1576028822.80 151.3982 60.0016 32.0000 1.9793 1.9809 415.8529 416.2684 0.0627 -1.0000 -1.0000 4728828 1576028822.90 151.3982 60.0016 32.0000 1.9790 1.9806 415.6740 416.0901 0.0628 -1.0000 -1.0000 4728890 1576028823.00 151.3982 60.0016 32.0000 1.9789 1.9806 415.6133 416.0292 0.0627 -1.0000 -1.0000 4728953 1576028823.10 151.3982 60.0016 32.0000 1.9795 1.9811 415.5215 415.9370 0.0627 -1.0000 -1.0000 4729031 1576028823.20 151.3982 60.0016 32.0000 1.9781 1.9797 415.6428 416.0592 0.0629 -1.0000 -1.0000 4729249 1576028823.30 151.3982 60.0016 32.0000 1.9782 1.9798 415.7676 416.1848 0.0629 -1.0000 -1.0000 4729312 1576028823.40 151.4359 60.0016 32.0000 1.9783 1.9799 415.8091 416.2254 0.0628 -1.0000 -1.0000 4729390 1576028823.50 151.5139 60.0016 32.0000 1.9789 1.9805 415.6831 416.0992 0.0628 -1.0000 -1.0000 4729453 1576028823.60 151.5139 60.0016 32.0000 1.9796 1.9813 415.5728 415.9886 0.0629 -1.0000 -1.0000 4729515 1576028823.70 151.5139 60.0016 32.0000 1.9790 1.9807 415.6310 416.0469 0.0627 -1.0000 -1.0000 4730499 1576028823.80 151.5139 60.0016 32.0000 1.9787 1.9803 415.7513 416.1672 0.0628 -1.0000 -1.0000 4730562 1576028823.90 151.5139 60.0016 32.0000 1.9790 1.9806 415.8152 416.2316 0.0628 -1.0000 -1.0000 4730640 1576028824.00 151.5355 60.0016 32.0000 1.9777 1.9794 415.7801 416.1969 0.0629 -1.0000 -1.0000 4730703 1576028824.10 151.5355 60.0016 32.0000 1.9784 1.9800 415.6950 416.1112 0.0628 -1.0000 -1.0000 4730765 1576028824.20 151.5355 60.0016 32.0000 1.9793 1.9809 415.5778 415.9942 0.0628 -1.0000 -1.0000 4730828 1576028824.30 151.5355 60.0016 32.0000 1.9787 1.9803 415.5692 415.9849 0.0628 -1.0000 -1.0000 4730890 1576028824.40 151.5355 60.0016 32.0000 1.9784 1.9801 415.6662 416.0824 0.0628 -1.0000 -1.0000 4730969 1576028824.50 151.5355 60.0016 32.0000 1.9777 1.9793 415.7963 416.2114 0.0626 -1.0000 -1.0000 4731046 1576028824.60 151.5329 60.0019 32.0000 1.9773 1.9789 415.7683 416.1845 0.0629 -1.0000 -1.0000 4731109 1576028824.70 151.5329 60.0019 32.0000 1.9787 1.9803 415.7234 416.1397 0.0628 -1.0000 -1.0000 4731171 1576028824.80 151.5329 60.0019 32.0000 1.9787 1.9804 415.5702 415.9869 0.0629 -1.0000 -1.0000 4731234 1576028824.90 151.5329 60.0019 32.0000 1.9778 1.9795 415.7294 416.1461 0.0628 -1.0000 -1.0000 4731296 1576028825.00 151.5329 60.0019 32.0000 1.9776 1.9792 415.6826 416.0985 0.0628 -1.0000 -1.0000 4731359 1576028825.10 151.5511 60.0019 32.0000 1.9777 1.9794 415.7306 416.1468 0.0629 -1.0000 -1.0000 4731437 1576028825.20 151.6009 60.0019 32.0000 1.9782 1.9798 415.7521 416.1691 0.0629 -1.0000 -1.0000 4731499 1576028825.30 151.6009 60.0019 32.0000 1.9791 1.9808 415.6346 416.0507 0.0628 -1.0000 -1.0000 4731562 1576028825.40 151.6009 60.0019 32.0000 1.9794 1.9810 415.6040 416.0204 0.0628 -1.0000 -1.0000 4731640 1576028825.50 151.6009 60.0019 32.0000 1.9797 1.9813 415.7740 416.1898 0.0628 -1.0000 -1.0000 4731703 1576028825.60 151.6009 60.0019 32.0000 1.9785 1.9801 415.8833 416.3004 0.0629 -1.0000 -1.0000 4731765 1576028825.70 151.6009 60.0019 32.0000 1.9785 1.9802 415.8307 416.2474 0.0629 -1.0000 -1.0000 4731843 1576028825.80 151.5146 60.0019 32.0000 1.9789 1.9805 415.6925 416.1092 0.0629 -1.0000 -1.0000 4731906 1576028825.90 151.5146 60.0019 32.0000 1.9791 1.9807 415.6652 416.0816 0.0628 -1.0000 -1.0000 4731984 1576028826.00 151.5146 60.0019 32.0000 1.9784 1.9801 415.7748 416.1914 0.0629 -1.0000 -1.0000 4732046 1576028826.10 151.5146 60.0019 32.0000 1.9789 1.9805 415.8123 416.2291 0.0629 -1.0000 -1.0000 4732109 1576028826.20 151.5146 60.0019 32.0000 1.9788 1.9805 415.8651 416.2826 0.0630 -1.0000 -1.0000 4732171 1576028826.30 151.5146 60.0019 32.0000 1.9791 1.9807 415.7002 416.1169 0.0628 -1.0000 -1.0000 4732249 1576028826.40 151.5146 60.0019 32.0000 1.9794 1.9810 415.5903 416.0068 0.0629 -1.0000 -1.0000 4732312 1576028826.50 151.4926 60.0019 32.0000 1.9790 1.9807 415.6423 416.0583 0.0628 -1.0000 -1.0000 4732374 1576028826.60 151.4926 60.0019 32.0000 1.9783 1.9800 415.7616 416.1780 0.0629 -1.0000 -1.0000 4732437 1576028826.70 151.4926 60.0019 32.0000 1.9785 1.9801 415.7586 416.1756 0.0629 -1.0000 -1.0000 4732499 1576028826.80 151.4926 60.0019 32.0000 1.9797 1.9813 415.7098 416.1269 0.0630 -1.0000 -1.0000 4732749 1576028826.90 151.4926 60.0019 32.0000 1.9796 1.9812 415.5882 416.0043 0.0628 -1.0000 -1.0000 4732812 1576028827.00 151.5022 60.0019 32.0000 1.9796 1.9812 415.5821 415.9983 0.0629 -1.0000 -1.0000 4732875 1576028827.10 151.5022 60.0019 32.0000 1.9792 1.9809 415.7730 416.1898 0.0629 -1.0000 -1.0000 4732937 1576028827.20 151.5022 60.0019 32.0000 1.9789 1.9805 415.8354 416.2523 0.0629 -1.0000 -1.0000 4733015 1576028827.30 151.5022 60.0019 32.0000 1.9783 1.9800 415.7258 416.1428 0.0629 -1.0000 -1.0000 4733234 1576028827.40 151.5022 60.0019 32.0000 1.9791 1.9807 415.6072 416.0237 0.0629 -1.0000 -1.0000 4733312 1576028827.50 151.5022 60.0019 32.0000 1.9787 1.9803 415.5163 415.9336 0.0630 -1.0000 -1.0000 4733374 1576028827.60 151.5213 60.0019 32.0000 1.9784 1.9800 415.6733 416.0897 0.0629 -1.0000 -1.0000 4733437 1576028827.70 151.5258 60.0019 32.0000 1.9789 1.9805 415.6824 416.0991 0.0628 -1.0000 -1.0000 4733499 1576028827.80 151.5258 60.0019 32.0000 1.9773 1.9790 415.7829 416.2001 0.0629 -1.0000 -1.0000 4733562 1576028827.90 151.5258 60.0019 32.0000 1.9777 1.9793 415.6760 416.0913 0.0627 -1.0000 -1.0000 4734156 1576028828.00 151.5258 60.0019 32.0000 1.9781 1.9797 415.6661 416.0820 0.0628 -1.0000 -1.0000 4734218 1576028828.10 151.5258 60.0019 32.0000 1.9784 1.9801 415.6117 416.0289 0.0630 -1.0000 -1.0000 4734281 1576028828.20 151.5258 60.0019 32.0000 1.9787 1.9804 415.5421 415.9595 0.0630 -1.0000 -1.0000 4734359 1576028828.30 151.5258 60.0019 32.0000 1.9775 1.9792 415.7374 416.1539 0.0629 -1.0000 -1.0000 4734421 1576028828.40 151.5258 60.0019 32.0000 1.9778 1.9794 415.7684 416.1850 0.0628 -1.0000 -1.0000 4734484 1576028828.50 151.5258 60.0019 32.0000 1.9776 1.9792 415.8170 416.2333 0.0628 -1.0000 -1.0000 4734562 1576028828.60 151.5258 60.0019 32.0000 1.9789 1.9805 415.6725 416.0890 0.0628 -1.0000 -1.0000 4734624 1576028828.70 151.5199 60.0019 32.0000 1.9791 1.9807 415.4988 415.9150 0.0629 -1.0000 -1.0000 4734687 1576028828.80 151.5191 60.0019 32.0000 1.9788 1.9804 415.5608 415.9765 0.0627 -1.0000 -1.0000 4734749 1576028828.90 151.5191 60.0019 32.0000 1.9786 1.9803 415.6267 416.0428 0.0628 -1.0000 -1.0000 4734828 1576028829.00 151.5019 60.0019 32.0000 1.9781 1.9797 415.7490 416.1652 0.0628 -1.0000 -1.0000 4734890 1576028829.10 151.4590 60.0019 32.0000 1.9777 1.9793 415.7420 416.1579 0.0628 -1.0000 -1.0000 4734953 1576028829.20 151.4598 60.0019 32.0000 1.9783 1.9799 415.6983 416.1140 0.0628 -1.0000 -1.0000 4735015 1576028829.30 151.4653 60.0019 32.0000 1.9782 1.9799 415.7180 416.1341 0.0628 -1.0000 -1.0000 4735078 1576028829.40 151.4653 60.0019 32.0000 1.9787 1.9803 415.6580 416.0744 0.0629 -1.0000 -1.0000 4735609 1576028829.50 151.4653 60.0019 32.0000 1.9790 1.9806 415.7234 416.1404 0.0629 -1.0000 -1.0000 4735671 1576028829.60 151.4653 60.0019 32.0000 1.9788 1.9804 415.6545 416.0712 0.0629 -1.0000 -1.0000 4735734 1576028829.70 151.4653 60.0019 32.0000 1.9791 1.9807 415.6600 416.0767 0.0629 -1.0000 -1.0000 4735812 1576028829.80 151.4653 60.0019 32.0000 1.9793 1.9810 415.5390 415.9553 0.0629 -1.0000 -1.0000 4735875 1576028829.90 151.4653 60.0019 32.0000 1.9789 1.9806 415.5362 415.9523 0.0628 -1.0000 -1.0000 4736015 1576028830.00 151.4653 60.0019 32.0000 1.9779 1.9795 415.6953 416.1126 0.0630 -1.0000 -1.0000 4736078 1576028830.10 151.4653 60.0019 32.0000 1.9780 1.9796 415.7904 416.2072 0.0629 -1.0000 -1.0000 4736140 1576028830.20 151.4653 60.0019 32.0000 1.9793 1.9809 415.6390 416.0551 0.0628 -1.0000 -1.0000 4736203 1576028830.30 151.4653 60.0019 32.0000 1.9795 1.9811 415.5970 416.0131 0.0628 -1.0000 -1.0000 4736265 1576028830.40 151.4653 60.0019 32.0000 1.9790 1.9806 415.5288 415.9448 0.0628 -1.0000 -1.0000 4736562 1576028830.50 151.4340 60.0013 32.0000 1.9798 1.9814 415.5533 415.9697 0.0629 -1.0000 -1.0000 4736640 1576028830.60 151.4340 60.0013 32.0000 1.9791 1.9808 415.6709 416.0881 0.0629 -1.0000 -1.0000 4736703 1576028830.70 151.4340 60.0013 32.0000 1.9783 1.9799 415.7465 416.1622 0.0627 -1.0000 -1.0000 4736765 1576028830.80 151.4340 60.0013 32.0000 1.9787 1.9803 415.7665 416.1817 0.0626 -1.0000 -1.0000 4736843 1576028830.90 151.4340 60.0013 32.0000 1.9786 1.9803 415.7491 416.1651 0.0628 -1.0000 -1.0000 4736906 1576028831.00 151.4881 60.0013 32.0000 1.9788 1.9805 415.6035 416.0204 0.0629 -1.0000 -1.0000 4736969 1576028831.10 151.4672 60.0013 32.0000 1.9795 1.9812 415.5815 415.9971 0.0627 -1.0000 -1.0000 4737031 1576028831.20 151.4672 60.0013 32.0000 1.9791 1.9807 415.5637 415.9788 0.0627 -1.0000 -1.0000 4737093 1576028831.30 151.4672 60.0013 32.0000 1.9786 1.9803 415.7335 416.1489 0.0628 -1.0000 -1.0000 4737156 1576028831.40 151.4672 60.0013 32.0000 1.9784 1.9800 415.7402 416.1572 0.0629 -1.0000 -1.0000 4737234 1576028831.50 151.4672 60.0013 32.0000 1.9793 1.9809 415.7342 416.1502 0.0628 -1.0000 -1.0000 4737515 1576028831.60 151.4526 60.0013 32.0000 1.9787 1.9804 415.7123 416.1280 0.0626 -1.0000 -1.0000 4737578 1576028831.70 151.4526 60.0013 32.0000 1.9792 1.9808 415.6242 416.0380 0.0625 -1.0000 -1.0000 4737656 1576028831.80 151.4526 60.0013 32.0000 1.9786 1.9802 415.7984 416.2141 0.0628 -1.0000 -1.0000 4737703 1576028831.90 151.4526 60.0013 32.0000 1.9790 1.9806 415.8236 416.2402 0.0629 -1.0000 -1.0000 4737796 1576028832.00 151.4526 60.0013 32.0000 1.9785 1.9801 415.8071 416.2228 0.0628 -1.0000 -1.0000 4738078 1576028832.10 151.4920 60.0013 32.0000 1.9796 1.9812 415.6497 416.0665 0.0629 -1.0000 -1.0000 4738140 1576028832.20 151.5091 60.0013 32.0000 1.9790 1.9807 415.5648 415.9817 0.0630 -1.0000 -1.0000 4738203 1576028832.30 151.5091 60.0013 32.0000 1.9799 1.9815 415.5511 415.9686 0.0630 -1.0000 -1.0000 4738265 1576028832.40 151.5091 60.0013 32.0000 1.9790 1.9806 415.6914 416.1088 0.0630 -1.0000 -1.0000 4738328 1576028832.50 151.5091 60.0013 32.0000 1.9790 1.9806 415.7180 416.1349 0.0629 -1.0000 -1.0000 4738515 1576028832.60 151.5091 60.0013 32.0000 1.9785 1.9801 415.8106 416.2270 0.0628 -1.0000 -1.0000 4738578 1576028832.70 151.5399 60.0013 32.0000 1.9788 1.9804 415.6929 416.1089 0.0628 -1.0000 -1.0000 4738640 1576028832.80 151.5399 60.0013 32.0000 1.9791 1.9807 415.6905 416.1072 0.0629 -1.0000 -1.0000 4738719 1576028832.90 151.5399 60.0013 32.0000 1.9791 1.9807 415.6902 416.1072 0.0630 -1.0000 -1.0000 4738781 1576028833.00 151.5399 60.0013 32.0000 1.9782 1.9798 415.8057 416.2225 0.0628 -1.0000 -1.0000 4739015 1576028833.10 151.5399 60.0013 32.0000 1.9786 1.9802 415.8147 416.2304 0.0628 -1.0000 -1.0000 4739078 1576028833.20 151.5417 60.0013 32.0000 1.9788 1.9804 415.6992 416.1150 0.0627 -1.0000 -1.0000 4739140 1576028833.30 151.6043 60.0013 32.0000 1.9791 1.9808 415.6141 416.0313 0.0630 -1.0000 -1.0000 4739203 1576028833.40 151.6043 60.0013 32.0000 1.9788 1.9804 415.6137 416.0308 0.0629 -1.0000 -1.0000 4739281 1576028833.50 151.6043 60.0013 32.0000 1.9787 1.9803 415.6882 416.1042 0.0629 -1.0000 -1.0000 4739499 1576028833.60 151.6043 60.0013 32.0000 1.9786 1.9803 415.7677 416.1839 0.0628 -1.0000 -1.0000 4739562 1576028833.70 151.6043 60.0013 32.0000 1.9780 1.9796 415.8347 416.2513 0.0629 -1.0000 -1.0000 4739640 1576028833.80 151.6043 60.0013 32.0000 1.9788 1.9804 415.7480 416.1647 0.0628 -1.0000 -1.0000 4739703 1576028833.90 151.6043 60.0013 32.0000 1.9793 1.9809 415.6416 416.0581 0.0629 -1.0000 -1.0000 4739781 1576028834.00 151.5949 60.0013 32.0000 1.9788 1.9804 415.5793 415.9955 0.0629 -1.0000 -1.0000 4740249 1576028834.10 151.4967 60.0013 32.0000 1.9782 1.9798 415.8226 416.2395 0.0629 -1.0000 -1.0000 4740312 1576028834.20 151.4967 60.0013 32.0000 1.9782 1.9798 415.7653 416.1811 0.0627 -1.0000 -1.0000 4740390 1576028834.30 151.5053 60.0013 32.0000 1.9785 1.9801 415.5995 416.0158 0.0629 -1.0000 -1.0000 4740453 1576028834.40 151.5243 60.0013 32.0000 1.9790 1.9806 415.6238 416.0402 0.0628 -1.0000 -1.0000 4740531 1576028834.50 151.5243 60.0013 32.0000 1.9793 1.9809 415.5934 416.0099 0.0630 -1.0000 -1.0000 4740593 1576028834.60 151.5243 60.0013 32.0000 1.9792 1.9808 415.6494 416.0662 0.0628 -1.0000 -1.0000 4740781 1576028834.70 151.5243 60.0013 32.0000 1.9789 1.9805 415.7514 416.1683 0.0629 -1.0000 -1.0000 4740843 1576028834.80 151.5243 60.0013 32.0000 1.9779 1.9795 415.8385 416.2551 0.0629 -1.0000 -1.0000 4740906 1576028834.90 151.5243 60.0013 32.0000 1.9782 1.9799 415.7810 416.1977 0.0629 -1.0000 -1.0000 4740969 1576028835.00 151.5243 60.0013 32.0000 1.9787 1.9804 415.6925 416.1087 0.0628 -1.0000 -1.0000 4741046 1576028835.10 151.5243 60.0013 32.0000 1.9792 1.9808 415.5911 416.0072 0.0628 -1.0000 -1.0000 4741296 1576028835.20 151.4424 60.0014 32.0000 1.9790 1.9806 415.6614 416.0778 0.0628 -1.0000 -1.0000 4741359 1576028835.30 151.4424 60.0014 32.0000 1.9782 1.9798 415.7567 416.1726 0.0627 -1.0000 -1.0000 4741422 1576028835.40 151.4424 60.0014 32.0000 1.9784 1.9801 415.8065 416.2229 0.0628 -1.0000 -1.0000 4741499 1576028835.50 151.4424 60.0014 32.0000 1.9786 1.9803 415.7235 416.1399 0.0628 -1.0000 -1.0000 4741562 1576028835.60 151.4746 60.0014 32.0000 1.9796 1.9812 415.5740 415.9913 0.0630 -1.0000 -1.0000 4741781 1576028835.70 151.4746 60.0014 32.0000 1.9787 1.9803 415.5088 415.9248 0.0628 -1.0000 -1.0000 4741859 1576028835.80 151.4746 60.0014 32.0000 1.9789 1.9805 415.6387 416.0555 0.0629 -1.0000 -1.0000 4741921 1576028835.90 151.4746 60.0014 32.0000 1.9784 1.9801 415.7063 416.1221 0.0627 -1.0000 -1.0000 4741999 1576028836.00 151.4746 60.0014 32.0000 1.9782 1.9799 415.7846 416.2014 0.0629 -1.0000 -1.0000 4742062 1576028836.10 151.5170 60.0014 32.0000 1.9788 1.9804 415.7504 416.1666 0.0628 -1.0000 -1.0000 4742250 1576028836.20 151.5170 60.0014 32.0000 1.9799 1.9815 415.6411 416.0575 0.0629 -1.0000 -1.0000 4742312 1576028836.30 151.5170 60.0014 32.0000 1.9795 1.9812 415.5728 415.9895 0.0629 -1.0000 -1.0000 4742375 1576028836.40 151.5170 60.0014 32.0000 1.9793 1.9809 415.7395 416.1566 0.0629 -1.0000 -1.0000 4742453 1576028836.50 151.5170 60.0014 32.0000 1.9790 1.9806 415.7411 416.1576 0.0628 -1.0000 -1.0000 4742515 1576028836.60 151.5170 60.0014 32.0000 1.9780 1.9797 415.7226 416.1382 0.0627 -1.0000 -1.0000 4742578 1576028836.70 151.5755 60.0014 32.0000 1.9787 1.9804 415.6145 416.0305 0.0628 -1.0000 -1.0000 4742640 1576028836.80 151.5755 60.0014 32.0000 1.9796 1.9812 415.4926 415.9094 0.0630 -1.0000 -1.0000 4742719 1576028836.90 151.5755 60.0014 32.0000 1.9792 1.9808 415.5455 415.9626 0.0629 -1.0000 -1.0000 4742781 1576028837.00 151.5755 60.0014 32.0000 1.9790 1.9806 415.6070 416.0219 0.0626 -1.0000 -1.0000 4742843 1576028837.10 151.5755 60.0014 32.0000 1.9784 1.9800 415.6503 416.0656 0.0627 -1.0000 -1.0000 4743078 1576028837.20 151.5491 60.0014 32.0000 1.9778 1.9795 415.7337 416.1495 0.0627 -1.0000 -1.0000 4743140 1576028837.30 151.5446 60.0014 32.0000 1.9783 1.9800 415.8144 416.2312 0.0629 -1.0000 -1.0000 4743203 1576028837.40 151.5446 60.0014 32.0000 1.9789 1.9805 415.6834 416.1002 0.0630 -1.0000 -1.0000 4743281 1576028837.50 151.5446 60.0014 32.0000 1.9790 1.9807 415.6273 416.0447 0.0630 -1.0000 -1.0000 4743343 1576028837.60 151.5446 60.0014 32.0000 1.9789 1.9805 415.5666 415.9834 0.0629 -1.0000 -1.0000 4743609 1576028837.70 151.5446 60.0014 32.0000 1.9778 1.9795 415.6509 416.0675 0.0629 -1.0000 -1.0000 4743687 1576028837.80 151.4842 60.0014 32.0000 1.9779 1.9795 415.6666 416.0830 0.0628 -1.0000 -1.0000 4743750 1576028837.90 151.4568 60.0014 32.0000 1.9786 1.9802 415.6825 416.0991 0.0629 -1.0000 -1.0000 4743828 1576028838.00 151.4568 60.0014 32.0000 1.9792 1.9808 415.6317 416.0475 0.0628 -1.0000 -1.0000 4743890 1576028838.10 151.4568 60.0014 32.0000 1.9789 1.9805 415.5952 416.0114 0.0628 -1.0000 -1.0000 4744109 1576028838.20 151.4568 60.0014 32.0000 1.9796 1.9812 415.5669 415.9826 0.0627 -1.0000 -1.0000 4744187 1576028838.30 151.4372 60.0014 32.0000 1.9790 1.9806 415.8239 416.2392 0.0626 -1.0000 -1.0000 4744250 1576028838.40 151.4349 60.0014 32.0000 1.9781 1.9797 415.8171 416.2329 0.0629 -1.0000 -1.0000 4744312 1576028838.50 151.4349 60.0014 32.0000 1.9791 1.9807 415.7950 416.2119 0.0628 -1.0000 -1.0000 4744390 1576028838.60 151.4349 60.0014 32.0000 1.9788 1.9805 415.6898 416.1058 0.0628 -1.0000 -1.0000 4744609 1576028838.70 151.4349 60.0014 32.0000 1.9790 1.9806 415.5939 416.0111 0.0629 -1.0000 -1.0000 4744672 1576028838.80 151.4841 60.0014 32.0000 1.9787 1.9803 415.6249 416.0412 0.0629 -1.0000 -1.0000 4744750 1576028838.90 151.4841 60.0014 32.0000 1.9783 1.9800 415.7346 416.1507 0.0628 -1.0000 -1.0000 4744812 1576028839.00 151.4841 60.0014 32.0000 1.9783 1.9799 415.7325 416.1484 0.0628 -1.0000 -1.0000 4744874 1576028839.10 151.4841 60.0014 32.0000 1.9789 1.9805 415.7057 416.1219 0.0629 -1.0000 -1.0000 4744937 1576028839.20 151.4841 60.0014 32.0000 1.9791 1.9807 415.6349 416.0509 0.0627 -1.0000 -1.0000 4745124 1576028839.30 151.4841 60.0014 32.0000 1.9788 1.9804 415.5605 415.9776 0.0629 -1.0000 -1.0000 4745187 1576028839.40 151.5803 60.0014 32.0000 1.9786 1.9802 415.5430 415.9589 0.0628 -1.0000 -1.0000 4745250 1576028839.50 151.5823 60.0014 32.0000 1.9786 1.9802 415.7202 416.1363 0.0628 -1.0000 -1.0000 4745312 1576028839.60 151.5823 60.0014 32.0000 1.9780 1.9797 415.6844 416.1000 0.0628 -1.0000 -1.0000 4745375 1576028839.70 151.5823 60.0014 32.0000 1.9784 1.9800 415.7351 416.1527 0.0630 -1.0000 -1.0000 4745609 1576028839.80 151.5823 60.0014 32.0000 1.9778 1.9794 415.6383 416.0547 0.0628 -1.0000 -1.0000 4745671 1576028839.90 151.5823 60.0014 32.0000 1.9780 1.9796 415.5644 415.9809 0.0629 -1.0000 -1.0000 4745750 1576028840.00 151.4257 60.0019 32.0000 1.9782 1.9798 415.6331 416.0492 0.0628 -1.0000 -1.0000 4745812 1576028840.10 151.4257 60.0019 32.0000 1.9777 1.9793 415.7024 416.1186 0.0628 -1.0000 -1.0000 4745874 1576028840.20 151.4257 60.0019 32.0000 1.9778 1.9794 415.6753 416.0916 0.0628 -1.0000 -1.0000 4746374 1576028840.30 151.4257 60.0019 32.0000 1.9779 1.9796 415.6433 416.0595 0.0629 -1.0000 -1.0000 4746421 1576028840.40 151.4257 60.0019 32.0000 1.9787 1.9804 415.6037 416.0197 0.0628 -1.0000 -1.0000 4746484 1576028840.50 151.4701 60.0019 32.0000 1.9794 1.9811 415.5001 415.9162 0.0629 -1.0000 -1.0000 4746562 1576028840.60 151.4996 60.0019 32.0000 1.9788 1.9805 415.5830 415.9993 0.0628 -1.0000 -1.0000 4746625 1576028840.70 151.4996 60.0019 32.0000 1.9792 1.9808 415.6759 416.0917 0.0628 -1.0000 -1.0000 4746796 1576028840.80 151.4996 60.0019 32.0000 1.9791 1.9807 415.7311 416.1479 0.0629 -1.0000 -1.0000 4746875 1576028840.90 151.4996 60.0019 32.0000 1.9786 1.9802 415.7618 416.1789 0.0629 -1.0000 -1.0000 4746937 1576028841.00 151.4996 60.0019 32.0000 1.9785 1.9801 415.5862 416.0028 0.0629 -1.0000 -1.0000 4746999 1576028841.10 151.4766 60.0019 32.0000 1.9787 1.9804 415.5992 416.0160 0.0629 -1.0000 -1.0000 4747078 1576028841.20 151.4766 60.0019 32.0000 1.9791 1.9807 415.7412 416.1567 0.0627 -1.0000 -1.0000 4747250 1576028841.30 151.4766 60.0019 32.0000 1.9788 1.9804 415.7548 416.1703 0.0629 -1.0000 -1.0000 4747312 1576028841.40 151.4766 60.0019 32.0000 1.9784 1.9800 415.7947 416.2104 0.0627 -1.0000 -1.0000 4747390 1576028841.50 151.4766 60.0019 32.0000 1.9785 1.9801 415.6458 416.0616 0.0628 -1.0000 -1.0000 4747453 1576028841.60 151.4989 60.0019 32.0000 1.9793 1.9809 415.6381 416.0551 0.0629 -1.0000 -1.0000 4747515 1576028841.70 151.5125 60.0019 32.0000 1.9785 1.9801 415.5952 416.0108 0.0627 -1.0000 -1.0000 4748031 1576028841.80 151.5125 60.0019 32.0000 1.9786 1.9802 415.5657 415.9826 0.0629 -1.0000 -1.0000 4748093 1576028841.90 151.5125 60.0019 32.0000 1.9786 1.9802 415.6142 416.0307 0.0628 -1.0000 -1.0000 4748171 1576028842.00 151.5125 60.0019 32.0000 1.9780 1.9797 415.6721 416.0881 0.0628 -1.0000 -1.0000 4748234 1576028842.10 151.5125 60.0019 32.0000 1.9787 1.9804 415.6506 416.0671 0.0629 -1.0000 -1.0000 4748296 1576028842.20 151.5047 60.0019 32.0000 1.9796 1.9813 415.6471 416.0635 0.0628 -1.0000 -1.0000 4748781 1576028842.30 151.5047 60.0019 32.0000 1.9795 1.9812 415.4683 415.8840 0.0628 -1.0000 -1.0000 4748843 1576028842.40 151.5047 60.0019 32.0000 1.9791 1.9808 415.5343 415.9500 0.0627 -1.0000 -1.0000 4748906 1576028842.50 151.5047 60.0019 32.0000 1.9781 1.9798 415.6089 416.0241 0.0626 -1.0000 -1.0000 4748984 1576028842.60 151.5047 60.0019 32.0000 1.9778 1.9794 415.6980 416.1134 0.0627 -1.0000 -1.0000 4749046 1576028842.70 151.5047 60.0019 32.0000 1.9789 1.9805 415.7281 416.1440 0.0628 -1.0000 -1.0000 4749109 1576028842.80 151.4546 60.0019 32.0000 1.9793 1.9809 415.6469 416.0630 0.0628 -1.0000 -1.0000 4749172 1576028842.90 151.4546 60.0019 32.0000 1.9794 1.9811 415.6388 416.0547 0.0628 -1.0000 -1.0000 4749234 1576028843.00 151.4546 60.0019 32.0000 1.9799 1.9815 415.5600 415.9760 0.0628 -1.0000 -1.0000 4749296 1576028843.10 151.4546 60.0019 32.0000 1.9797 1.9813 415.5652 415.9805 0.0627 -1.0000 -1.0000 4749374 1576028843.20 151.4546 60.0019 32.0000 1.9786 1.9803 415.5987 416.0150 0.0629 -1.0000 -1.0000 4749437 1576028843.30 151.4880 60.0019 32.0000 1.9792 1.9808 415.7053 416.1218 0.0628 -1.0000 -1.0000 4749499 1576028843.40 151.5026 60.0019 32.0000 1.9793 1.9809 415.6863 416.1027 0.0628 -1.0000 -1.0000 4749578 1576028843.50 151.5026 60.0019 32.0000 1.9798 1.9815 415.5757 415.9920 0.0627 -1.0000 -1.0000 4749640 1576028843.60 151.5026 60.0019 32.0000 1.9792 1.9808 415.5665 415.9810 0.0626 -1.0000 -1.0000 4749703 1576028843.70 151.5026 60.0019 32.0000 1.9795 1.9811 415.5547 415.9691 0.0626 -1.0000 -1.0000 4749781 1576028843.80 151.4962 60.0019 32.0000 1.9796 1.9813 415.6074 416.0232 0.0628 -1.0000 -1.0000 4749843 1576028843.90 151.4405 60.0019 32.0000 1.9793 1.9809 415.7372 416.1536 0.0628 -1.0000 -1.0000 4749921 1576028844.00 151.4405 60.0019 32.0000 1.9791 1.9807 415.7555 416.1716 0.0628 -1.0000 -1.0000 4749984 1576028844.10 151.4405 60.0019 32.0000 1.9786 1.9803 415.7811 416.1964 0.0627 -1.0000 -1.0000 4750046 1576028844.20 151.4405 60.0019 32.0000 1.9798 1.9815 415.6477 416.0633 0.0627 -1.0000 -1.0000 4750109 1576028844.30 151.4405 60.0019 32.0000 1.9796 1.9812 415.5669 415.9826 0.0628 -1.0000 -1.0000 4750593 1576028844.40 151.4405 60.0019 32.0000 1.9800 1.9816 415.5145 415.9297 0.0627 -1.0000 -1.0000 4750656 1576028844.50 151.4405 60.0019 32.0000 1.9787 1.9803 415.7307 416.1465 0.0628 -1.0000 -1.0000 4750734 1576028844.60 151.4405 60.0019 32.0000 1.9782 1.9798 415.6436 416.0601 0.0629 -1.0000 -1.0000 4750796 1576028844.70 151.4405 60.0019 32.0000 1.9790 1.9806 415.6332 416.0500 0.0629 -1.0000 -1.0000 4750859 1576028844.80 151.4405 60.0019 32.0000 1.9789 1.9805 415.5680 415.9831 0.0627 -1.0000 -1.0000 4750937 1576028844.90 151.4405 60.0019 32.0000 1.9788 1.9805 415.5764 415.9922 0.0627 -1.0000 -1.0000 4750999 1576028845.00 151.4320 60.0024 32.0000 1.9787 1.9803 415.7199 416.1356 0.0627 -1.0000 -1.0000 4751062 1576028845.10 151.4320 60.0024 32.0000 1.9782 1.9798 415.6584 416.0736 0.0627 -1.0000 -1.0000 4751140 1576028845.20 151.4320 60.0024 32.0000 1.9789 1.9805 415.7529 416.1693 0.0628 -1.0000 -1.0000 4751203 1576028845.30 151.4320 60.0024 32.0000 1.9791 1.9808 415.6046 416.0205 0.0629 -1.0000 -1.0000 4751531 1576028845.40 151.4320 60.0024 32.0000 1.9791 1.9808 415.5648 415.9814 0.0629 -1.0000 -1.0000 4751593 1576028845.50 151.4320 60.0024 32.0000 1.9799 1.9815 415.5743 415.9902 0.0628 -1.0000 -1.0000 4751656 1576028845.60 151.4458 60.0024 32.0000 1.9798 1.9814 415.6770 416.0926 0.0627 -1.0000 -1.0000 4751718 1576028845.70 151.5112 60.0024 32.0000 1.9790 1.9806 415.7356 416.1512 0.0627 -1.0000 -1.0000 4751796 1576028845.80 151.5112 60.0024 32.0000 1.9783 1.9800 415.8005 416.2172 0.0629 -1.0000 -1.0000 4752374 1576028845.90 151.5112 60.0024 32.0000 1.9780 1.9796 415.7030 416.1193 0.0629 -1.0000 -1.0000 4752437 1576028846.00 151.5112 60.0024 32.0000 1.9796 1.9812 415.5199 415.9355 0.0628 -1.0000 -1.0000 4752515 1576028846.10 151.5112 60.0024 32.0000 1.9792 1.9808 415.5679 415.9841 0.0628 -1.0000 -1.0000 4752578 1576028846.20 151.5112 60.0024 32.0000 1.9792 1.9808 415.6651 416.0808 0.0628 -1.0000 -1.0000 4752656 1576028846.30 151.5112 60.0024 32.0000 1.9782 1.9799 415.7725 416.1896 0.0630 -1.0000 -1.0000 4752719 1576028846.40 151.5112 60.0024 32.0000 1.9786 1.9803 415.7084 416.1253 0.0629 -1.0000 -1.0000 4752781 1576028846.50 151.5112 60.0024 32.0000 1.9792 1.9809 415.6351 416.0519 0.0629 -1.0000 -1.0000 4752859 1576028846.60 151.5112 60.0024 32.0000 1.9794 1.9810 415.6021 416.0187 0.0629 -1.0000 -1.0000 4752921 1576028846.70 151.5363 60.0024 32.0000 1.9797 1.9813 415.5007 415.9179 0.0630 -1.0000 -1.0000 4752984 1576028846.80 151.5835 60.0024 32.0000 1.9789 1.9805 415.6761 416.0922 0.0628 -1.0000 -1.0000 4753062 1576028846.90 151.5835 60.0024 32.0000 1.9785 1.9801 415.6749 416.0918 0.0629 -1.0000 -1.0000 4753124 1576028847.00 151.5835 60.0024 32.0000 1.9787 1.9803 415.6902 416.1065 0.0628 -1.0000 -1.0000 4753187 1576028847.10 151.5835 60.0024 32.0000 1.9793 1.9809 415.5835 415.9993 0.0628 -1.0000 -1.0000 4753250 1576028847.20 151.5835 60.0024 32.0000 1.9793 1.9809 415.5024 415.9184 0.0628 -1.0000 -1.0000 4753312 1576028847.30 151.5740 60.0024 32.0000 1.9790 1.9807 415.5533 415.9690 0.0628 -1.0000 -1.0000 4753374 1576028847.40 151.4793 60.0024 32.0000 1.9786 1.9802 415.6553 416.0712 0.0627 -1.0000 -1.0000 4753453 1576028847.50 151.4793 60.0024 32.0000 1.9789 1.9805 415.7874 416.2033 0.0628 -1.0000 -1.0000 4753515 1576028847.60 151.4793 60.0024 32.0000 1.9787 1.9803 415.7417 416.1591 0.0629 -1.0000 -1.0000 4753578 1576028847.70 151.4793 60.0024 32.0000 1.9788 1.9805 415.6474 416.0637 0.0628 -1.0000 -1.0000 4753656 1576028847.80 151.4793 60.0024 32.0000 1.9795 1.9811 415.6184 416.0346 0.0628 -1.0000 -1.0000 4753718 1576028847.90 151.4793 60.0024 32.0000 1.9792 1.9808 415.5539 415.9699 0.0628 -1.0000 -1.0000 4754312 1576028848.00 151.4793 60.0024 32.0000 1.9776 1.9792 415.7731 416.1885 0.0626 -1.0000 -1.0000 4754374 1576028848.10 151.4793 60.0024 32.0000 1.9784 1.9800 415.7752 416.1918 0.0630 -1.0000 -1.0000 4754437 1576028848.20 151.4793 60.0024 32.0000 1.9791 1.9808 415.7723 416.1887 0.0629 -1.0000 -1.0000 4754499 1576028848.30 151.4793 60.0024 32.0000 1.9796 1.9813 415.6489 416.0649 0.0628 -1.0000 -1.0000 4754562 1576028848.40 151.4793 60.0024 32.0000 1.9790 1.9807 415.5909 416.0070 0.0629 -1.0000 -1.0000 4754625 1576028848.50 151.4620 60.0024 32.0000 1.9793 1.9810 415.6625 416.0789 0.0628 -1.0000 -1.0000 4754719 1576028848.60 151.4548 60.0024 32.0000 1.9779 1.9795 415.7152 416.1309 0.0628 -1.0000 -1.0000 4754781 1576028848.70 151.4548 60.0024 32.0000 1.9785 1.9801 415.7424 416.1583 0.0627 -1.0000 -1.0000 4754843 1576028848.80 151.4548 60.0024 32.0000 1.9787 1.9803 415.7389 416.1556 0.0629 -1.0000 -1.0000 4754953 1576028848.90 151.4548 60.0024 32.0000 1.9786 1.9802 415.5378 415.9550 0.0629 -1.0000 -1.0000 4755015 1576028849.00 151.4548 60.0024 32.0000 1.9794 1.9810 415.5529 415.9688 0.0628 -1.0000 -1.0000 4755078 1576028849.10 151.4548 60.0024 32.0000 1.9786 1.9802 415.6839 416.1009 0.0629 -1.0000 -1.0000 4755156 1576028849.20 151.4768 60.0020 32.0000 1.9782 1.9798 415.7247 416.1403 0.0628 -1.0000 -1.0000 4755219 1576028849.30 151.4768 60.0020 32.0000 1.9782 1.9798 415.7482 416.1645 0.0628 -1.0000 -1.0000 4755281 1576028849.40 151.4768 60.0020 32.0000 1.9781 1.9798 415.6369 416.0529 0.0629 -1.0000 -1.0000 4755343 1576028849.50 151.4768 60.0020 32.0000 1.9793 1.9809 415.4795 415.8956 0.0628 -1.0000 -1.0000 4756078 1576028849.60 151.4768 60.0020 32.0000 1.9794 1.9810 415.5796 415.9966 0.0630 -1.0000 -1.0000 4756140 1576028849.70 151.4768 60.0020 32.0000 1.9791 1.9808 415.5788 415.9956 0.0629 -1.0000 -1.0000 4756203 1576028849.80 151.4768 60.0020 32.0000 1.9787 1.9804 415.5660 415.9827 0.0629 -1.0000 -1.0000 4756265 1576028849.90 151.4768 60.0020 32.0000 1.9779 1.9795 415.6796 416.0956 0.0628 -1.0000 -1.0000 4756343 1576028850.00 151.4768 60.0020 32.0000 1.9781 1.9797 415.6599 416.0760 0.0628 -1.0000 -1.0000 4756406 1576028850.10 151.4768 60.0020 32.0000 1.9785 1.9802 415.5133 415.9294 0.0628 -1.0000 -1.0000 4756468 1576028850.20 151.4768 60.0020 32.0000 1.9792 1.9808 415.5685 415.9843 0.0628 -1.0000 -1.0000 4756546 1576028850.30 151.5396 60.0020 32.0000 1.9780 1.9796 415.7028 416.1189 0.0628 -1.0000 -1.0000 4756609 1576028850.40 151.5396 60.0020 32.0000 1.9779 1.9796 415.7197 416.1362 0.0629 -1.0000 -1.0000 4756671 1576028850.50 151.5396 60.0020 32.0000 1.9785 1.9801 415.5530 415.9705 0.0630 -1.0000 -1.0000 4756765 1576028850.60 151.5396 60.0020 32.0000 1.9789 1.9805 415.5513 415.9673 0.0628 -1.0000 -1.0000 4756828 1576028850.70 151.5396 60.0020 32.0000 1.9787 1.9803 415.5689 415.9853 0.0628 -1.0000 -1.0000 4756890 1576028850.80 151.5396 60.0020 32.0000 1.9776 1.9793 415.6709 416.0870 0.0628 -1.0000 -1.0000 4756953 1576028850.90 151.5171 60.0020 32.0000 1.9780 1.9796 415.6380 416.0537 0.0627 -1.0000 -1.0000 4757015 1576028851.00 151.5096 60.0020 32.0000 1.9785 1.9802 415.6788 416.0951 0.0629 -1.0000 -1.0000 4757078 1576028851.10 151.5096 60.0020 32.0000 1.9784 1.9800 415.6930 416.1100 0.0629 -1.0000 -1.0000 4757156 1576028851.20 151.5096 60.0020 32.0000 1.9793 1.9809 415.5569 415.9718 0.0627 -1.0000 -1.0000 4757219 1576028851.30 151.5096 60.0020 32.0000 1.9791 1.9807 415.4305 415.8462 0.0628 -1.0000 -1.0000 4757281 1576028851.40 151.5096 60.0020 32.0000 1.9790 1.9807 415.5883 416.0036 0.0626 -1.0000 -1.0000 4757359 1576028851.50 151.5096 60.0020 32.0000 1.9788 1.9804 415.6754 416.0907 0.0627 -1.0000 -1.0000 4757578 1576028851.60 151.5096 60.0020 32.0000 1.9781 1.9797 415.6245 416.0402 0.0628 -1.0000 -1.0000 4757640 1576028851.70 151.5096 60.0020 32.0000 1.9788 1.9804 415.5576 415.9738 0.0629 -1.0000 -1.0000 4757718 1576028851.80 151.5096 60.0020 32.0000 1.9788 1.9804 415.5575 415.9729 0.0627 -1.0000 -1.0000 4757781 1576028851.90 151.5096 60.0020 32.0000 1.9792 1.9808 415.5068 415.9232 0.0628 -1.0000 -1.0000 4757859 1576028852.00 151.5096 60.0020 32.0000 1.9785 1.9801 415.6125 416.0277 0.0626 -1.0000 -1.0000 4758078 1576028852.10 151.3950 60.0020 32.0000 1.9782 1.9798 415.6568 416.0727 0.0628 -1.0000 -1.0000 4758140 1576028852.20 151.3950 60.0020 32.0000 1.9782 1.9798 415.7321 416.1486 0.0629 -1.0000 -1.0000 4758218 1576028852.30 151.3950 60.0020 32.0000 1.9792 1.9809 415.6554 416.0719 0.0628 -1.0000 -1.0000 4758281 1576028852.40 151.3950 60.0020 32.0000 1.9793 1.9810 415.5903 416.0069 0.0629 -1.0000 -1.0000 4758484 1576028852.50 151.3950 60.0020 32.0000 1.9789 1.9805 415.5578 415.9736 0.0628 -1.0000 -1.0000 4758671 1576028852.60 151.3950 60.0020 32.0000 1.9785 1.9801 415.6830 416.0990 0.0628 -1.0000 -1.0000 4758734 1576028852.70 151.3950 60.0020 32.0000 1.9793 1.9810 415.7942 416.2106 0.0628 -1.0000 -1.0000 4758796 1576028852.80 151.4895 60.0020 32.0000 1.9789 1.9805 415.7592 416.1762 0.0629 -1.0000 -1.0000 4758875 1576028852.90 151.4895 60.0020 32.0000 1.9790 1.9806 415.6125 416.0284 0.0628 -1.0000 -1.0000 4758937 1576028853.00 151.4895 60.0020 32.0000 1.9796 1.9812 415.5273 415.9432 0.0628 -1.0000 -1.0000 4759515 1576028853.10 151.4895 60.0020 32.0000 1.9792 1.9808 415.4180 415.8343 0.0628 -1.0000 -1.0000 4759593 1576028853.20 151.4895 60.0020 32.0000 1.9794 1.9811 415.5411 415.9570 0.0628 -1.0000 -1.0000 4759656 1576028853.30 151.5157 60.0020 32.0000 1.9788 1.9804 415.6877 416.1037 0.0627 -1.0000 -1.0000 4759718 1576028853.40 151.5157 60.0020 32.0000 1.9786 1.9802 415.7753 416.1908 0.0627 -1.0000 -1.0000 4759781 1576028853.50 151.5157 60.0020 32.0000 1.9782 1.9798 415.7620 416.1774 0.0627 -1.0000 -1.0000 4759843 1576028853.60 151.5157 60.0020 32.0000 1.9789 1.9806 415.6595 416.0749 0.0627 -1.0000 -1.0000 4759906 1576028853.70 151.5157 60.0020 32.0000 1.9785 1.9802 415.4722 415.8877 0.0627 -1.0000 -1.0000 4759984 1576028853.80 151.5069 60.0020 32.0000 1.9786 1.9802 415.5483 415.9632 0.0627 -1.0000 -1.0000 4800046 1576028853.90 151.4906 60.0020 32.0000 1.9778 1.9795 415.6882 416.1044 0.0628 -1.0000 -1.0000 4800124 1576028854.00 151.4906 60.0020 32.0000 1.9784 1.9800 415.6802 416.0964 0.0628 -1.0000 -1.0000 4800187 1576028854.10 151.4906 60.0020 32.0000 1.9787 1.9803 415.6479 416.0630 0.0626 -1.0000 -1.0000 4800250 1576028854.20 151.4906 60.0020 32.0000 1.9789 1.9805 415.4973 415.9141 0.0629 -1.0000 -1.0000 4800328 1576028854.30 151.4906 60.0020 32.0000 1.9786 1.9802 415.5334 415.9497 0.0628 -1.0000 -1.0000 4800390 1576028854.40 151.4763 60.0019 32.0000 1.9778 1.9794 415.6638 416.0805 0.0629 -1.0000 -1.0000 4800453 1576028854.50 151.3760 60.0016 32.0000 1.9779 1.9796 415.7410 416.1576 0.0628 -1.0000 -1.0000 4800531 1576028854.60 151.3760 60.0016 32.0000 1.9792 1.9808 415.7011 416.1165 0.0627 -1.0000 -1.0000 4800765 1576028854.70 151.3760 60.0016 32.0000 1.9785 1.9801 415.5802 415.9965 0.0629 -1.0000 -1.0000 4800828 1576028854.80 151.3760 60.0016 32.0000 1.9790 1.9806 415.5235 415.9382 0.0627 -1.0000 -1.0000 4800890 1576028854.90 151.3760 60.0016 32.0000 1.9783 1.9799 415.6269 416.0439 0.0629 -1.0000 -1.0000 4800953 1576028855.00 151.3760 60.0016 32.0000 1.9782 1.9799 415.7205 416.1363 0.0628 -1.0000 -1.0000 4801015 1576028855.10 151.3760 60.0016 32.0000 1.9784 1.9801 415.6913 416.1069 0.0627 -1.0000 -1.0000 4801093 1576028855.20 151.3760 60.0016 32.0000 1.9783 1.9799 415.6911 416.1073 0.0630 -1.0000 -1.0000 4801156 1576028855.30 151.3760 60.0016 32.0000 1.9782 1.9799 415.5917 416.0088 0.0628 -1.0000 -1.0000 4801219 1576028855.40 151.3760 60.0016 32.0000 1.9784 1.9800 415.5805 415.9964 0.0628 -1.0000 -1.0000 4801296 1576028855.50 151.3760 60.0016 32.0000 1.9783 1.9799 415.5231 415.9378 0.0626 -1.0000 -1.0000 4801359 1576028855.60 151.4316 60.0016 32.0000 1.9792 1.9808 415.6066 416.0217 0.0627 -1.0000 -1.0000 4802062 1576028855.70 151.4586 60.0016 32.0000 1.9778 1.9794 415.7227 416.1387 0.0628 -1.0000 -1.0000 4802140 1576028855.80 151.4586 60.0016 32.0000 1.9780 1.9796 415.6361 416.0521 0.0628 -1.0000 -1.0000 4802203 1576028855.90 151.4586 60.0016 32.0000 1.9788 1.9804 415.6273 416.0424 0.0626 -1.0000 -1.0000 4802265 1576028856.00 151.4586 60.0016 32.0000 1.9793 1.9810 415.5748 415.9898 0.0627 -1.0000 -1.0000 4802328 1576028856.10 151.4586 60.0016 32.0000 1.9782 1.9799 415.6658 416.0818 0.0628 -1.0000 -1.0000 4802390 1576028856.20 151.5958 60.0016 32.0000 1.9785 1.9802 415.6713 416.0867 0.0627 -1.0000 -1.0000 4802468 1576028856.30 151.5958 60.0016 32.0000 1.9789 1.9805 415.7285 416.1441 0.0627 -1.0000 -1.0000 4802531 1576028856.40 151.5958 60.0016 32.0000 1.9790 1.9806 415.6928 416.1089 0.0628 -1.0000 -1.0000 4802593 1576028856.50 151.5958 60.0016 32.0000 1.9796 1.9812 415.5079 415.9227 0.0626 -1.0000 -1.0000 4802671 1576028856.60 151.5958 60.0016 32.0000 1.9795 1.9812 415.6001 416.0155 0.0627 -1.0000 -1.0000 4802734 1576028856.70 151.5958 60.0016 32.0000 1.9791 1.9808 415.5840 415.9996 0.0628 -1.0000 -1.0000 4802796 1576028856.80 151.5148 60.0016 32.0000 1.9783 1.9799 415.7167 416.1323 0.0627 -1.0000 -1.0000 4802859 1576028856.90 151.5148 60.0016 32.0000 1.9779 1.9795 415.7152 416.1307 0.0626 -1.0000 -1.0000 4802921 1576028857.00 151.5148 60.0016 32.0000 1.9781 1.9797 415.7298 416.1447 0.0627 -1.0000 -1.0000 4802984 1576028857.10 151.5148 60.0016 32.0000 1.9777 1.9793 415.6821 416.0972 0.0627 -1.0000 -1.0000 4803281 1576028857.20 151.5148 60.0016 32.0000 1.9783 1.9799 415.6078 416.0233 0.0627 -1.0000 -1.0000 4803343 1576028857.30 151.5148 60.0016 32.0000 1.9783 1.9799 415.5449 415.9603 0.0627 -1.0000 -1.0000 4803406 1576028857.40 151.5148 60.0016 32.0000 1.9781 1.9797 415.5882 416.0031 0.0626 -1.0000 -1.0000 4803484 1576028857.50 151.5148 60.0016 32.0000 1.9778 1.9795 415.6314 416.0473 0.0629 -1.0000 -1.0000 4803546 1576028857.60 151.5148 60.0016 32.0000 1.9782 1.9798 415.6514 416.0680 0.0628 -1.0000 -1.0000 4803781 1576028857.70 151.5148 60.0016 32.0000 1.9779 1.9796 415.5324 415.9482 0.0628 -1.0000 -1.0000 4803859 1576028857.80 151.5171 60.0016 32.0000 1.9787 1.9803 415.5661 415.9813 0.0627 -1.0000 -1.0000 4803921 1576028857.90 151.5236 60.0016 32.0000 1.9780 1.9796 415.5618 415.9770 0.0628 -1.0000 -1.0000 4803984 1576028858.00 151.5236 60.0016 32.0000 1.9785 1.9801 415.6310 416.0471 0.0628 -1.0000 -1.0000 4804046 1576028858.10 151.5236 60.0016 32.0000 1.9779 1.9796 415.7229 416.1390 0.0628 -1.0000 -1.0000 4804531 1576028858.20 151.5236 60.0016 32.0000 1.9784 1.9801 415.7057 416.1218 0.0628 -1.0000 -1.0000 4804609 1576028858.30 151.5236 60.0016 32.0000 1.9786 1.9802 415.5697 415.9846 0.0626 -1.0000 -1.0000 4804671 1576028858.40 151.5236 60.0016 32.0000 1.9783 1.9800 415.5752 415.9901 0.0627 -1.0000 -1.0000 4804734 1576028858.50 151.4333 60.0016 32.0000 1.9778 1.9795 415.7547 416.1707 0.0627 -1.0000 -1.0000 4804812 1576028858.60 151.4230 60.0016 32.0000 1.9784 1.9800 415.7283 416.1432 0.0626 -1.0000 -1.0000 4804874 1576028858.70 151.4230 60.0016 32.0000 1.9789 1.9805 415.6254 416.0406 0.0627 -1.0000 -1.0000 4805046 1576028858.80 151.4230 60.0016 32.0000 1.9787 1.9803 415.5944 416.0099 0.0627 -1.0000 -1.0000 4805124 1576028858.90 151.4230 60.0016 32.0000 1.9791 1.9807 415.5466 415.9624 0.0628 -1.0000 -1.0000 4805187 1576028859.00 151.4230 60.0016 32.0000 1.9790 1.9806 415.5645 415.9799 0.0627 -1.0000 -1.0000 4805234 1576028859.10 151.4186 60.0016 32.0000 1.9782 1.9799 415.6728 416.0878 0.0627 -1.0000 -1.0000 4805328 1576028859.20 151.4186 60.0016 32.0000 1.9780 1.9796 415.6926 416.1087 0.0628 -1.0000 -1.0000 4805390 1576028859.30 151.4186 60.0016 32.0000 1.9784 1.9800 415.7165 416.1329 0.0629 -1.0000 -1.0000 4805453 1576028859.40 151.4186 60.0016 32.0000 1.9782 1.9799 415.6516 416.0666 0.0626 -1.0000 -1.0000 4805531 1576028859.50 151.4186 60.0016 32.0000 1.9783 1.9800 415.4661 415.8816 0.0627 -1.0000 -1.0000 4805593 1576028859.60 151.4227 60.0016 32.0000 1.9785 1.9802 415.5554 415.9707 0.0628 -1.0000 -1.0000 4805656 1576028859.70 151.4848 60.0015 32.0000 1.9786 1.9803 415.7505 416.1654 0.0625 -1.0000 -1.0000 4805734 1576028859.80 151.4848 60.0015 32.0000 1.9789 1.9805 415.8452 416.2596 0.0625 -1.0000 -1.0000 4805796 1576028859.90 151.4848 60.0015 32.0000 1.9784 1.9800 415.8471 416.2622 0.0627 -1.0000 -1.0000 4805859 1576028860.00 151.4848 60.0015 32.0000 1.9776 1.9792 415.7176 416.1328 0.0626 -1.0000 -1.0000 4805921 1576028860.10 151.4848 60.0015 32.0000 1.9785 1.9802 415.6041 416.0197 0.0628 -1.0000 -1.0000 4805999 1576028860.20 151.4848 60.0015 32.0000 1.9786 1.9803 415.5125 415.9288 0.0628 -1.0000 -1.0000 4806890 1576028860.30 151.4946 60.0015 32.0000 1.9782 1.9798 415.5789 415.9941 0.0627 -1.0000 -1.0000 4806953 1576028860.40 151.5165 60.0015 32.0000 1.9774 1.9791 415.6550 416.0696 0.0626 -1.0000 -1.0000 4807015 1576028860.50 151.5165 60.0015 32.0000 1.9777 1.9793 415.7169 416.1329 0.0628 -1.0000 -1.0000 4807093 1576028860.60 151.5165 60.0015 32.0000 1.9780 1.9796 415.7019 416.1174 0.0627 -1.0000 -1.0000 4807156 1576028860.70 151.5165 60.0015 32.0000 1.9784 1.9801 415.5437 415.9579 0.0624 -1.0000 -1.0000 4807219 1576028860.80 151.5165 60.0015 32.0000 1.9787 1.9803 415.5077 415.9221 0.0626 -1.0000 -1.0000 4807281 1576028860.90 151.4727 60.0015 32.0000 1.9795 1.9811 415.3981 415.8121 0.0626 -1.0000 -1.0000 4807343 1576028861.00 151.4727 60.0015 32.0000 1.9791 1.9807 415.6068 416.0211 0.0625 -1.0000 -1.0000 4807406 1576028861.10 151.4727 60.0015 32.0000 1.9786 1.9802 415.6289 416.0439 0.0627 -1.0000 -1.0000 4807484 1576028861.20 151.4727 60.0015 32.0000 1.9786 1.9802 415.6931 416.1083 0.0626 -1.0000 -1.0000 4807546 1576028861.30 151.4727 60.0015 32.0000 1.9781 1.9797 415.7452 416.1604 0.0627 -1.0000 -1.0000 4807609 1576028861.40 151.4727 60.0015 32.0000 1.9789 1.9805 415.6664 416.0807 0.0625 -1.0000 -1.0000 4807687 1576028861.50 151.5358 60.0015 32.0000 1.9790 1.9806 415.5859 416.0014 0.0627 -1.0000 -1.0000 4807750 1576028861.60 151.5358 60.0015 32.0000 1.9793 1.9809 415.6075 416.0225 0.0626 -1.0000 -1.0000 4807812 1576028861.70 151.5358 60.0015 32.0000 1.9790 1.9807 415.4964 415.9111 0.0626 -1.0000 -1.0000 4807874 1576028861.80 151.5358 60.0015 32.0000 1.9788 1.9804 415.7078 416.1220 0.0625 -1.0000 -1.0000 4808015 1576028861.90 151.5358 60.0015 32.0000 1.9778 1.9794 415.7290 416.1442 0.0627 -1.0000 -1.0000 4808078 1576028862.00 151.5358 60.0015 32.0000 1.9783 1.9800 415.6785 416.0932 0.0625 -1.0000 -1.0000 4808140 1576028862.10 151.5358 60.0015 32.0000 1.9787 1.9803 415.6352 416.0493 0.0625 -1.0000 -1.0000 4808203 1576028862.20 151.5358 60.0015 32.0000 1.9794 1.9811 415.4846 415.8990 0.0626 -1.0000 -1.0000 4808281 1576028862.30 151.5358 60.0015 32.0000 1.9780 1.9796 415.5580 415.9733 0.0627 -1.0000 -1.0000 4808656 1576028862.40 151.5358 60.0015 32.0000 1.9784 1.9800 415.5822 415.9980 0.0627 -1.0000 -1.0000 4808719 1576028862.50 151.5358 60.0015 32.0000 1.9773 1.9790 415.6802 416.0949 0.0626 -1.0000 -1.0000 4808796 1576028862.60 151.5358 60.0015 32.0000 1.9778 1.9794 415.6578 416.0726 0.0627 -1.0000 -1.0000 4808859 1576028862.70 151.4930 60.0015 32.0000 1.9785 1.9802 415.6279 416.0440 0.0628 -1.0000 -1.0000 4808921 1576028862.80 151.4930 60.0015 32.0000 1.9782 1.9798 415.5398 415.9541 0.0625 -1.0000 -1.0000 4809015 1576028862.90 151.4930 60.0015 32.0000 1.9782 1.9798 415.6074 416.0219 0.0626 -1.0000 -1.0000 4809078 1576028863.00 151.4930 60.0015 32.0000 1.9778 1.9794 415.7057 416.1206 0.0626 -1.0000 -1.0000 4809140 1576028863.10 151.4930 60.0015 32.0000 1.9781 1.9797 415.7657 416.1808 0.0627 -1.0000 -1.0000 4809219 1576028863.20 151.4930 60.0015 32.0000 1.9781 1.9797 415.6173 416.0331 0.0627 -1.0000 -1.0000 4809281 1576028863.30 151.4867 60.0015 32.0000 1.9788 1.9804 415.5625 415.9775 0.0626 -1.0000 -1.0000 4809562 1576028863.40 151.4807 60.0015 32.0000 1.9796 1.9813 415.5309 415.9451 0.0626 -1.0000 -1.0000 4809624 1576028863.50 151.4807 60.0015 32.0000 1.9797 1.9813 415.6064 416.0216 0.0626 -1.0000 -1.0000 4809687 1576028863.60 151.4807 60.0015 32.0000 1.9793 1.9809 415.6258 416.0407 0.0627 -1.0000 -1.0000 4809750 1576028863.70 151.4807 60.0015 32.0000 1.9785 1.9801 415.7342 416.1499 0.0627 -1.0000 -1.0000 4809828 1576028863.80 151.4807 60.0015 32.0000 1.9780 1.9797 415.7052 416.1203 0.0627 -1.0000 -1.0000 4809890 1576028863.90 151.5160 60.0015 32.0000 1.9788 1.9804 415.7852 416.2006 0.0627 -1.0000 -1.0000 4810062 1576028864.00 151.5160 60.0015 32.0000 1.9785 1.9801 415.6766 416.0917 0.0627 -1.0000 -1.0000 4810124 1576028864.10 151.5160 60.0015 32.0000 1.9790 1.9806 415.5690 415.9843 0.0626 -1.0000 -1.0000 4810187 1576028864.20 151.5160 60.0015 32.0000 1.9794 1.9810 415.5851 415.9992 0.0625 -1.0000 -1.0000 4810265 1576028864.30 151.5160 60.0015 32.0000 1.9789 1.9805 415.6112 416.0258 0.0626 -1.0000 -1.0000 4810328 1576028864.40 151.5379 60.0015 32.0000 1.9794 1.9810 415.7039 416.1190 0.0628 -1.0000 -1.0000 4810390 1576028864.50 151.5544 60.0015 32.0000 1.9792 1.9808 415.7872 416.2029 0.0628 -1.0000 -1.0000 4810468 1576028864.60 151.5544 60.0015 32.0000 1.9785 1.9802 415.7509 416.1664 0.0627 -1.0000 -1.0000 4810531 1576028864.70 151.5544 60.0015 32.0000 1.9787 1.9803 415.6312 416.0457 0.0626 -1.0000 -1.0000 4810593 1576028864.80 151.5544 60.0015 32.0000 1.9800 1.9816 415.5227 415.9376 0.0626 -1.0000 -1.0000 4810656 1576028864.90 151.5544 60.0015 32.0000 1.9790 1.9806 415.5685 415.9834 0.0627 -1.0000 -1.0000 4810843 1576028865.00 151.5640 60.0011 32.0000 1.9794 1.9810 415.5600 415.9749 0.0627 -1.0000 -1.0000 4810906 1576028865.10 151.5643 60.0011 32.0000 1.9786 1.9802 415.7038 416.1195 0.0627 -1.0000 -1.0000 4810969 1576028865.20 151.5643 60.0011 32.0000 1.9790 1.9806 415.7147 416.1304 0.0627 -1.0000 -1.0000 4811031 1576028865.30 151.5643 60.0011 32.0000 1.9794 1.9810 415.6661 416.0812 0.0626 -1.0000 -1.0000 4811093 1576028865.40 151.5643 60.0011 32.0000 1.9796 1.9812 415.5582 415.9726 0.0626 -1.0000 -1.0000 4811546 1576028865.50 151.5643 60.0011 32.0000 1.9797 1.9813 415.5760 415.9909 0.0626 -1.0000 -1.0000 4811609 1576028865.60 151.4629 60.0011 32.0000 1.9786 1.9802 415.6476 416.0630 0.0628 -1.0000 -1.0000 4811671 1576028865.70 151.4629 60.0011 32.0000 1.9784 1.9801 415.8222 416.2365 0.0625 -1.0000 -1.0000 4811750 1576028865.80 151.4629 60.0011 32.0000 1.9777 1.9793 415.7304 416.1452 0.0626 -1.0000 -1.0000 4811812 1576028865.90 151.4629 60.0011 32.0000 1.9789 1.9805 415.6555 416.0698 0.0625 -1.0000 -1.0000 4811874 1576028866.00 151.4629 60.0011 32.0000 1.9788 1.9805 415.5732 415.9885 0.0627 -1.0000 -1.0000 4811937 1576028866.10 151.4115 60.0011 32.0000 1.9784 1.9800 415.5866 416.0017 0.0626 -1.0000 -1.0000 4811999 1576028866.20 151.4115 60.0011 32.0000 1.9779 1.9795 415.6889 416.1031 0.0626 -1.0000 -1.0000 4812078 1576028866.30 151.4115 60.0011 32.0000 1.9776 1.9792 415.7322 416.1467 0.0625 -1.0000 -1.0000 4812140 1576028866.40 151.4115 60.0011 32.0000 1.9780 1.9796 415.6787 416.0928 0.0625 -1.0000 -1.0000 4812515 1576028866.50 151.4115 60.0011 32.0000 1.9792 1.9809 415.5524 415.9673 0.0627 -1.0000 -1.0000 4812593 1576028866.60 151.4231 60.0011 32.0000 1.9793 1.9809 415.5563 415.9708 0.0625 -1.0000 -1.0000 4812656 1576028866.70 151.4481 60.0011 32.0000 1.9789 1.9805 415.6654 416.0797 0.0627 -1.0000 -1.0000 4812719 1576028866.80 151.4481 60.0011 32.0000 1.9783 1.9799 415.7663 416.1811 0.0626 -1.0000 -1.0000 4812781 1576028866.90 151.4481 60.0011 32.0000 1.9781 1.9798 415.7461 416.1603 0.0624 -1.0000 -1.0000 4812843 1576028867.00 151.4481 60.0011 32.0000 1.9788 1.9804 415.7155 416.1297 0.0625 -1.0000 -1.0000 4812906 1576028867.10 151.4481 60.0011 32.0000 1.9801 1.9817 415.6475 416.0622 0.0626 -1.0000 -1.0000 4812984 1576028867.20 151.5031 60.0011 32.0000 1.9789 1.9805 415.5804 415.9948 0.0626 -1.0000 -1.0000 4813046 1576028867.30 151.5031 60.0011 32.0000 1.9790 1.9806 415.5185 415.9331 0.0626 -1.0000 -1.0000 4813109 1576028867.40 151.5031 60.0011 32.0000 1.9784 1.9800 415.5692 415.9835 0.0626 -1.0000 -1.0000 4813187 1576028867.50 151.5031 60.0011 32.0000 1.9786 1.9803 415.6996 416.1143 0.0626 -1.0000 -1.0000 4813859 1576028867.60 151.5031 60.0011 32.0000 1.9788 1.9804 415.7476 416.1622 0.0626 -1.0000 -1.0000 4813921 1576028867.70 151.5437 60.0011 32.0000 1.9782 1.9799 415.6323 416.0461 0.0625 -1.0000 -1.0000 4813999 1576028867.80 151.5594 60.0011 32.0000 1.9789 1.9805 415.5819 415.9965 0.0625 -1.0000 -1.0000 4814062 1576028867.90 151.5594 60.0011 32.0000 1.9791 1.9808 415.5352 415.9489 0.0624 -1.0000 -1.0000 4814124 1576028868.00 151.5594 60.0011 32.0000 1.9790 1.9807 415.5880 416.0011 0.0625 -1.0000 -1.0000 4814296 1576028868.10 151.5594 60.0011 32.0000 1.9786 1.9802 415.6418 416.0567 0.0626 -1.0000 -1.0000 4814359 1576028868.20 151.5594 60.0011 32.0000 1.9781 1.9797 415.6577 416.0722 0.0626 -1.0000 -1.0000 4814437 1576028868.30 151.5200 60.0011 32.0000 1.9778 1.9794 415.7426 416.1561 0.0624 -1.0000 -1.0000 4814499 1576028868.40 151.4648 60.0011 32.0000 1.9777 1.9793 415.7076 416.1222 0.0626 -1.0000 -1.0000 4814562 1576028868.50 151.4648 60.0011 32.0000 1.9786 1.9803 415.6119 416.0276 0.0628 -1.0000 -1.0000 4814640 1576028868.60 151.4648 60.0011 32.0000 1.9791 1.9807 415.5778 415.9910 0.0624 -1.0000 -1.0000 4814703 1576028868.70 151.4648 60.0011 32.0000 1.9783 1.9799 415.7235 416.1383 0.0626 -1.0000 -1.0000 4814765 1576028868.80 151.4648 60.0011 32.0000 1.9786 1.9803 415.7664 416.1815 0.0627 -1.0000 -1.0000 4814843 1576028868.90 151.4870 60.0011 32.0000 1.9784 1.9800 415.7219 416.1368 0.0626 -1.0000 -1.0000 4814906 1576028869.00 151.4870 60.0011 32.0000 1.9786 1.9803 415.6663 416.0803 0.0625 -1.0000 -1.0000 4815078 1576028869.10 151.4870 60.0011 32.0000 1.9794 1.9810 415.6047 416.0190 0.0626 -1.0000 -1.0000 4815156 1576028869.20 151.4870 60.0011 32.0000 1.9796 1.9813 415.5577 415.9718 0.0625 -1.0000 -1.0000 4815219 1576028869.30 151.4870 60.0011 32.0000 1.9792 1.9808 415.5644 415.9805 0.0627 -1.0000 -1.0000 4815281 1576028869.40 151.4870 60.0011 32.0000 1.9782 1.9798 415.6919 416.1062 0.0626 -1.0000 -1.0000 4815359 1576028869.50 151.4870 60.0011 32.0000 1.9782 1.9798 415.7978 416.2134 0.0627 -1.0000 -1.0000 4816140 1576028869.60 151.4870 60.0011 32.0000 1.9785 1.9801 415.7461 416.1602 0.0625 -1.0000 -1.0000 4816203 1576028869.70 151.4870 60.0011 32.0000 1.9787 1.9803 415.6105 416.0251 0.0626 -1.0000 -1.0000 4816265 1576028869.80 151.4870 60.0011 32.0000 1.9789 1.9805 415.5599 415.9756 0.0629 -1.0000 -1.0000 4816390 1576028869.90 151.4870 60.0011 32.0000 1.9786 1.9802 415.7022 416.1172 0.0625 -1.0000 -1.0000 4816453 1576028870.00 151.4841 60.0013 32.0000 1.9779 1.9795 415.7591 416.1750 0.0628 -1.0000 -1.0000 4816531 1576028870.10 151.4841 60.0013 32.0000 1.9789 1.9806 415.7375 416.1534 0.0628 -1.0000 -1.0000 4816593 1576028870.20 151.4841 60.0013 32.0000 1.9785 1.9801 415.6634 416.0788 0.0627 -1.0000 -1.0000 4816656 1576028870.30 151.4841 60.0013 32.0000 1.9793 1.9809 415.6221 416.0371 0.0626 -1.0000 -1.0000 4816719 1576028870.40 151.4841 60.0013 32.0000 1.9788 1.9804 415.6035 416.0184 0.0626 -1.0000 -1.0000 4816781 1576028870.50 151.5207 60.0013 32.0000 1.9783 1.9799 415.4567 415.8713 0.0626 -1.0000 -1.0000 4816859 1576028870.60 151.5207 60.0013 32.0000 1.9780 1.9796 415.6972 416.1129 0.0627 -1.0000 -1.0000 4816921 1576028870.70 151.5207 60.0013 32.0000 1.9782 1.9798 415.7267 416.1413 0.0626 -1.0000 -1.0000 4816984 1576028870.80 151.5207 60.0013 32.0000 1.9778 1.9794 415.7041 416.1187 0.0625 -1.0000 -1.0000 4817062 1576028870.90 151.5207 60.0013 32.0000 1.9783 1.9799 415.6593 416.0749 0.0627 -1.0000 -1.0000 4817124 1576028871.00 151.5207 60.0013 32.0000 1.9790 1.9806 415.5248 415.9404 0.0627 -1.0000 -1.0000 4817187 1576028871.10 151.4397 60.0013 32.0000 1.9783 1.9800 415.5975 416.0126 0.0627 -1.0000 -1.0000 4817578 1576028871.20 151.4153 60.0013 32.0000 1.9784 1.9800 415.6843 416.0994 0.0626 -1.0000 -1.0000 4817640 1576028871.30 151.4153 60.0013 32.0000 1.9779 1.9795 415.7557 416.1708 0.0627 -1.0000 -1.0000 4817703 1576028871.40 151.4153 60.0013 32.0000 1.9782 1.9799 415.6615 416.0767 0.0626 -1.0000 -1.0000 4817781 1576028871.50 151.4153 60.0013 32.0000 1.9793 1.9809 415.6267 416.0422 0.0628 -1.0000 -1.0000 4817843 1576028871.60 151.4153 60.0013 32.0000 1.9790 1.9807 415.4623 415.8787 0.0628 -1.0000 -1.0000 4817906 1576028871.70 151.4153 60.0013 32.0000 1.9794 1.9810 415.5032 415.9185 0.0627 -1.0000 -1.0000 4817968 1576028871.80 151.4153 60.0013 32.0000 1.9787 1.9803 415.5458 415.9609 0.0627 -1.0000 -1.0000 4818046 1576028871.90 151.4153 60.0013 32.0000 1.9785 1.9801 415.8019 416.2176 0.0627 -1.0000 -1.0000 4818109 1576028872.00 151.4153 60.0013 32.0000 1.9787 1.9804 415.7681 416.1837 0.0627 -1.0000 -1.0000 4818171 1576028872.10 151.4153 60.0013 32.0000 1.9789 1.9805 415.6535 416.0687 0.0626 -1.0000 -1.0000 4818359 1576028872.20 151.4898 60.0013 32.0000 1.9800 1.9816 415.5550 415.9698 0.0626 -1.0000 -1.0000 4818421 1576028872.30 151.4935 60.0013 32.0000 1.9791 1.9807 415.6314 416.0462 0.0626 -1.0000 -1.0000 4818499 1576028872.40 151.4935 60.0013 32.0000 1.9787 1.9803 415.6509 416.0655 0.0625 -1.0000 -1.0000 4818562 1576028872.50 151.4935 60.0013 32.0000 1.9785 1.9801 415.8101 416.2254 0.0627 -1.0000 -1.0000 4818625 1576028872.60 151.4935 60.0013 32.0000 1.9788 1.9805 415.8345 416.2501 0.0627 -1.0000 -1.0000 4818796 1576028872.70 151.4935 60.0013 32.0000 1.9785 1.9801 415.7299 416.1454 0.0627 -1.0000 -1.0000 4818859 1576028872.80 151.5055 60.0013 32.0000 1.9798 1.9814 415.6793 416.0943 0.0626 -1.0000 -1.0000 4818937 1576028872.90 151.5055 60.0013 32.0000 1.9796 1.9812 415.6708 416.0856 0.0626 -1.0000 -1.0000 4818999 1576028873.00 151.5055 60.0013 32.0000 1.9792 1.9808 415.7153 416.1309 0.0626 -1.0000 -1.0000 4819062 1576028873.10 151.5055 60.0013 32.0000 1.9784 1.9800 415.7687 416.1841 0.0628 -1.0000 -1.0000 4819312 1576028873.20 151.5055 60.0013 32.0000 1.9787 1.9803 415.8201 416.2347 0.0626 -1.0000 -1.0000 4819374 1576028873.30 151.5055 60.0013 32.0000 1.9789 1.9806 415.6091 416.0239 0.0626 -1.0000 -1.0000 4819437 1576028873.40 151.5055 60.0013 32.0000 1.9793 1.9810 415.5883 416.0034 0.0626 -1.0000 -1.0000 4819515 1576028873.50 151.4973 60.0013 32.0000 1.9789 1.9805 415.6991 416.1140 0.0626 -1.0000 -1.0000 4819578 1576028873.60 151.4973 60.0013 32.0000 1.9787 1.9803 415.7953 416.2103 0.0626 -1.0000 -1.0000 4820312 1576028873.70 151.4973 60.0013 32.0000 1.9774 1.9790 415.7988 416.2138 0.0626 -1.0000 -1.0000 4820390 1576028873.80 151.4973 60.0013 32.0000 1.9780 1.9796 415.6846 416.0990 0.0626 -1.0000 -1.0000 4820453 1576028873.90 151.4973 60.0013 32.0000 1.9786 1.9802 415.6558 416.0700 0.0625 -1.0000 -1.0000 4820515 1576028874.00 151.5027 60.0013 32.0000 1.9792 1.9808 415.6067 416.0208 0.0626 -1.0000 -1.0000 4820578 1576028874.10 151.5035 60.0013 32.0000 1.9782 1.9798 415.6556 416.0706 0.0627 -1.0000 -1.0000 4820640 1576028874.20 151.5035 60.0013 32.0000 1.9783 1.9800 415.7222 416.1372 0.0626 -1.0000 -1.0000 4820719 1576028874.30 151.5035 60.0013 32.0000 1.9780 1.9796 415.7308 416.1461 0.0627 -1.0000 -1.0000 4820781 1576028874.40 151.5035 60.0013 32.0000 1.9776 1.9792 415.7957 416.2111 0.0626 -1.0000 -1.0000 4820843 1576028874.50 151.4967 60.0013 32.0000 1.9795 1.9811 415.5832 415.9975 0.0625 -1.0000 -1.0000 4820921 1576028874.60 151.4187 60.0007 32.0000 1.9795 1.9811 415.6268 416.0416 0.0626 -1.0000 -1.0000 4820984 1576028874.70 151.4187 60.0007 32.0000 1.9790 1.9806 415.6640 416.0776 0.0624 -1.0000 -1.0000 4821046 1576028874.80 151.4187 60.0007 32.0000 1.9782 1.9798 415.7781 416.1920 0.0624 -1.0000 -1.0000 4821125 1576028874.90 151.4187 60.0007 32.0000 1.9787 1.9803 415.7113 416.1258 0.0626 -1.0000 -1.0000 4821187 1576028875.00 151.4187 60.0007 32.0000 1.9780 1.9796 415.7545 416.1709 0.0628 -1.0000 -1.0000 4821250 1576028875.10 151.4187 60.0007 32.0000 1.9787 1.9803 415.8497 416.2651 0.0627 -1.0000 -1.0000 4821312 1576028875.20 151.4692 60.0007 32.0000 1.9798 1.9814 415.6267 416.0413 0.0625 -1.0000 -1.0000 4821374 1576028875.30 151.5458 60.0007 32.0000 1.9794 1.9810 415.6116 416.0262 0.0625 -1.0000 -1.0000 4821437 1576028875.40 151.5458 60.0007 32.0000 1.9790 1.9807 415.5736 415.9875 0.0625 -1.0000 -1.0000 4821515 1576028875.50 151.5458 60.0007 32.0000 1.9786 1.9802 415.6047 416.0185 0.0625 -1.0000 -1.0000 4821578 1576028875.60 151.5458 60.0007 32.0000 1.9788 1.9804 415.7469 416.1621 0.0627 -1.0000 -1.0000 4821640 1576028875.70 151.5458 60.0007 32.0000 1.9798 1.9814 415.6317 416.0466 0.0626 -1.0000 -1.0000 4821718 1576028875.80 151.5458 60.0007 32.0000 1.9799 1.9815 415.5973 416.0119 0.0625 -1.0000 -1.0000 4821781 1576028875.90 151.5458 60.0007 32.0000 1.9792 1.9809 415.6178 416.0319 0.0625 -1.0000 -1.0000 4821843 1576028876.00 151.5458 60.0007 32.0000 1.9793 1.9809 415.6069 416.0216 0.0625 -1.0000 -1.0000 4821906 1576028876.10 151.5458 60.0007 32.0000 1.9791 1.9808 415.6662 416.0801 0.0625 -1.0000 -1.0000 4821968 1576028876.20 151.5458 60.0007 32.0000 1.9787 1.9804 415.7572 416.1713 0.0625 -1.0000 -1.0000 4822109 1576028876.30 151.5542 60.0007 32.0000 1.9787 1.9803 415.7672 416.1817 0.0625 -1.0000 -1.0000 4822171 1576028876.40 151.5816 60.0007 32.0000 1.9796 1.9812 415.6810 416.0952 0.0625 -1.0000 -1.0000 4822234 1576028876.50 151.5816 60.0007 32.0000 1.9794 1.9810 415.6098 416.0240 0.0625 -1.0000 -1.0000 4822312 1576028876.60 151.5816 60.0007 32.0000 1.9792 1.9809 415.5598 415.9737 0.0625 -1.0000 -1.0000 4822374 1576028876.70 151.5816 60.0007 32.0000 1.9789 1.9805 415.5979 416.0128 0.0626 -1.0000 -1.0000 4822609 1576028876.80 151.5816 60.0007 32.0000 1.9783 1.9800 415.6928 416.1071 0.0625 -1.0000 -1.0000 4822687 1576028876.90 151.5609 60.0007 32.0000 1.9777 1.9793 415.6223 416.0359 0.0625 -1.0000 -1.0000 4822750 1576028877.00 151.4395 60.0007 32.0000 1.9777 1.9793 415.5224 415.9371 0.0626 -1.0000 -1.0000 4822812 1576028877.10 151.4395 60.0007 32.0000 1.9775 1.9791 415.5499 415.9644 0.0626 -1.0000 -1.0000 4822890 1576028877.20 151.4395 60.0007 32.0000 1.9783 1.9799 415.7165 416.1308 0.0625 -1.0000 -1.0000 4823109 1576028877.30 151.4395 60.0007 32.0000 1.9787 1.9803 415.7248 416.1386 0.0624 -1.0000 -1.0000 4823171 1576028877.40 151.4395 60.0007 32.0000 1.9785 1.9802 415.7123 416.1266 0.0626 -1.0000 -1.0000 4823250 1576028877.50 151.4708 60.0007 32.0000 1.9792 1.9808 415.6814 416.0962 0.0626 -1.0000 -1.0000 4823312 1576028877.60 151.4718 60.0007 32.0000 1.9792 1.9808 415.6430 416.0573 0.0625 -1.0000 -1.0000 4823374 1576028877.70 151.4718 60.0007 32.0000 1.9798 1.9814 415.5450 415.9597 0.0627 -1.0000 -1.0000 4823437 1576028877.80 151.4718 60.0007 32.0000 1.9794 1.9811 415.5762 415.9911 0.0626 -1.0000 -1.0000 4823562 1576028877.90 151.4718 60.0007 32.0000 1.9790 1.9806 415.8537 416.2690 0.0627 -1.0000 -1.0000 4823640 1576028878.00 151.4748 60.0007 32.0000 1.9790 1.9806 415.7255 416.1406 0.0626 -1.0000 -1.0000 4823703 1576028878.10 151.4822 60.0007 32.0000 1.9794 1.9811 415.6881 416.1025 0.0625 -1.0000 -1.0000 4823765 1576028878.20 151.4822 60.0007 32.0000 1.9795 1.9811 415.6754 416.0903 0.0627 -1.0000 -1.0000 4823843 1576028878.30 151.4822 60.0007 32.0000 1.9795 1.9811 415.5911 416.0061 0.0626 -1.0000 -1.0000 4824109 1576028878.40 151.4822 60.0007 32.0000 1.9792 1.9808 415.6317 416.0471 0.0627 -1.0000 -1.0000 4824171 1576028878.50 151.4822 60.0007 32.0000 1.9784 1.9800 415.7718 416.1870 0.0626 -1.0000 -1.0000 4824250 1576028878.60 151.4822 60.0007 32.0000 1.9790 1.9806 415.7653 416.1804 0.0627 -1.0000 -1.0000 4824312 1576028878.70 151.4822 60.0007 32.0000 1.9795 1.9812 415.6889 416.1041 0.0627 -1.0000 -1.0000 4824374 1576028878.80 151.4822 60.0007 32.0000 1.9797 1.9814 415.6021 416.0166 0.0625 -1.0000 -1.0000 4824562 1576028878.90 151.4822 60.0007 32.0000 1.9798 1.9814 415.5760 415.9907 0.0626 -1.0000 -1.0000 4824624 1576028879.00 151.4822 60.0007 32.0000 1.9791 1.9807 415.7024 416.1164 0.0626 -1.0000 -1.0000 4824687 1576028879.10 151.5558 60.0007 32.0000 1.9787 1.9803 415.7617 416.1772 0.0627 -1.0000 -1.0000 4824765 1576028879.20 151.5938 60.0007 32.0000 1.9792 1.9808 415.7520 416.1677 0.0628 -1.0000 -1.0000 4824828 1576028879.30 151.5938 60.0007 32.0000 1.9790 1.9806 415.6729 416.0884 0.0627 -1.0000 -1.0000 4825296 1576028879.40 151.5938 60.0007 32.0000 1.9790 1.9806 415.5084 415.9233 0.0627 -1.0000 -1.0000 4825374 1576028879.50 151.5938 60.0007 32.0000 1.9787 1.9804 415.5969 416.0118 0.0626 -1.0000 -1.0000 4825437 1576028879.60 151.5913 60.0007 32.0000 1.9786 1.9802 415.6902 416.1055 0.0627 -1.0000 -1.0000 4825499 1576028879.70 151.5299 60.0007 32.0000 1.9782 1.9799 415.7530 416.1682 0.0626 -1.0000 -1.0000 4825578 1576028879.80 151.5299 60.0007 32.0000 1.9782 1.9799 415.7977 416.2126 0.0626 -1.0000 -1.0000 4825874 1576028879.90 151.5299 60.0007 32.0000 1.9787 1.9803 415.7011 416.1158 0.0626 -1.0000 -1.0000 4825953 1576028880.00 151.5299 60.0007 32.0000 1.9790 1.9807 415.6270 416.0432 0.0628 -1.0000 -1.0000 4826015 1576028880.10 151.5299 60.0007 32.0000 1.9787 1.9804 415.6118 416.0268 0.0627 -1.0000 -1.0000 4826078 1576028880.20 151.4585 60.0009 32.0000 1.9795 1.9812 415.7164 416.1321 0.0628 -1.0000 -1.0000 4826140 1576028880.30 151.4585 60.0009 32.0000 1.9784 1.9800 415.7958 416.2117 0.0628 -1.0000 -1.0000 4826328 1576028880.40 151.4585 60.0009 32.0000 1.9789 1.9805 415.7060 416.1221 0.0628 -1.0000 -1.0000 4826390 1576028880.50 151.4860 60.0009 32.0000 1.9794 1.9810 415.6659 416.0818 0.0628 -1.0000 -1.0000 4826468 1576028880.60 151.4937 60.0009 32.0000 1.9802 1.9818 415.6264 416.0424 0.0628 -1.0000 -1.0000 4826531 1576028880.70 151.4937 60.0009 32.0000 1.9795 1.9811 415.6252 416.0406 0.0627 -1.0000 -1.0000 4826593 1576028880.80 151.5591 60.0009 32.0000 1.9795 1.9812 415.7242 416.1397 0.0627 -1.0000 -1.0000 4826781 1576028880.90 151.5858 60.0009 32.0000 1.9787 1.9804 415.7607 416.1757 0.0626 -1.0000 -1.0000 4826843 1576028881.00 151.5858 60.0009 32.0000 1.9792 1.9808 415.8061 416.2221 0.0628 -1.0000 -1.0000 4826906 1576028881.10 151.5858 60.0009 32.0000 1.9782 1.9798 415.6907 416.1058 0.0627 -1.0000 -1.0000 4826984 1576028881.20 151.5858 60.0009 32.0000 1.9784 1.9800 415.6718 416.0871 0.0627 -1.0000 -1.0000 4827047 1576028881.30 151.5584 60.0009 32.0000 1.9788 1.9804 415.6959 416.1126 0.0629 -1.0000 -1.0000 4827328 1576028881.40 151.5584 60.0009 32.0000 1.9783 1.9800 415.6867 416.1023 0.0627 -1.0000 -1.0000 4827390 1576028881.50 151.5584 60.0009 32.0000 1.9785 1.9801 415.6282 416.0442 0.0628 -1.0000 -1.0000 4827453 1576028881.60 151.5584 60.0009 32.0000 1.9784 1.9800 415.7289 416.1451 0.0628 -1.0000 -1.0000 4827515 1576028881.70 151.5584 60.0009 32.0000 1.9786 1.9802 415.8094 416.2257 0.0628 -1.0000 -1.0000 4827593 1576028881.80 151.4617 60.0009 32.0000 1.9783 1.9800 415.7257 416.1426 0.0629 -1.0000 -1.0000 4827656 1576028881.90 151.4617 60.0009 32.0000 1.9793 1.9809 415.5617 415.9777 0.0628 -1.0000 -1.0000 4827734 1576028882.00 151.4617 60.0009 32.0000 1.9792 1.9809 415.6371 416.0540 0.0629 -1.0000 -1.0000 4827796 1576028882.10 151.4617 60.0009 32.0000 1.9795 1.9812 415.5958 416.0124 0.0629 -1.0000 -1.0000 4827859 1576028882.20 151.4617 60.0009 32.0000 1.9784 1.9800 415.6995 416.1164 0.0629 -1.0000 -1.0000 4827937 1576028882.30 151.4617 60.0009 32.0000 1.9788 1.9805 415.7566 416.1734 0.0629 -1.0000 -1.0000 4828109 1576028882.40 151.4617 60.0009 32.0000 1.9792 1.9808 415.7424 416.1594 0.0629 -1.0000 -1.0000 4828171 1576028882.50 151.4617 60.0009 32.0000 1.9798 1.9814 415.7845 416.2013 0.0629 -1.0000 -1.0000 4828234 1576028882.60 151.4617 60.0009 32.0000 1.9796 1.9812 415.7662 416.1829 0.0629 -1.0000 -1.0000 4828296 1576028882.70 151.4617 60.0009 32.0000 1.9785 1.9801 415.8011 416.2181 0.0629 -1.0000 -1.0000 4828374 1576028882.80 151.4617 60.0009 32.0000 1.9779 1.9795 415.8662 416.2826 0.0628 -1.0000 -1.0000 4828437 1576028882.90 151.4617 60.0009 32.0000 1.9793 1.9809 415.7712 416.1878 0.0629 -1.0000 -1.0000 4828609 1576028883.00 151.4858 60.0009 32.0000 1.9792 1.9808 415.6160 416.0330 0.0629 -1.0000 -1.0000 4828671 1576028883.10 151.4929 60.0009 32.0000 1.9792 1.9809 415.5799 415.9968 0.0630 -1.0000 -1.0000 4828750 1576028883.20 151.5406 60.0009 32.0000 1.9791 1.9807 415.5992 416.0163 0.0630 -1.0000 -1.0000 4828812 1576028883.30 151.5406 60.0009 32.0000 1.9789 1.9806 415.6975 416.1149 0.0630 -1.0000 -1.0000 4828874 1576028883.40 151.5406 60.0009 32.0000 1.9783 1.9799 415.7807 416.1973 0.0628 -1.0000 -1.0000 4829109 1576028883.50 151.5303 60.0009 32.0000 1.9790 1.9806 415.7631 416.1797 0.0630 -1.0000 -1.0000 4829171 1576028883.60 151.5085 60.0009 32.0000 1.9788 1.9804 415.7052 416.1228 0.0630 -1.0000 -1.0000 4829234 1576028883.70 151.5085 60.0009 32.0000 1.9785 1.9801 415.6665 416.0848 0.0632 -1.0000 -1.0000 4829312 1576028883.80 151.5085 60.0009 32.0000 1.9783 1.9799 415.6622 416.0796 0.0630 -1.0000 -1.0000 4829374 1576028883.90 151.5085 60.0009 32.0000 1.9785 1.9802 415.7405 416.1579 0.0630 -1.0000 -1.0000 4829812 1576028884.00 151.5085 60.0009 32.0000 1.9788 1.9804 415.7511 416.1686 0.0630 -1.0000 -1.0000 4829874 1576028884.10 151.5014 60.0009 32.0000 1.9789 1.9805 415.6348 416.0518 0.0629 -1.0000 -1.0000 4829937 1576028884.20 151.5014 60.0009 32.0000 1.9792 1.9809 415.5386 415.9551 0.0629 -1.0000 -1.0000 4830015 1576028884.30 151.5014 60.0009 32.0000 1.9789 1.9805 415.5842 416.0014 0.0630 -1.0000 -1.0000 4830078 1576028884.40 151.5014 60.0009 32.0000 1.9791 1.9807 415.5753 415.9926 0.0630 -1.0000 -1.0000 4830296 1576028884.50 151.5014 60.0009 32.0000 1.9788 1.9805 415.7587 416.1754 0.0629 -1.0000 -1.0000 4830374 1576028884.60 151.5014 60.0009 32.0000 1.9783 1.9800 415.7689 416.1868 0.0630 -1.0000 -1.0000 4830437 1576028884.70 151.5014 60.0009 32.0000 1.9781 1.9798 415.8162 416.2334 0.0629 -1.0000 -1.0000 4830500 1576028884.80 151.5014 60.0009 32.0000 1.9784 1.9801 415.7474 416.1650 0.0630 -1.0000 -1.0000 4830578 1576028884.90 151.5014 60.0009 32.0000 1.9785 1.9802 415.5125 415.9296 0.0630 -1.0000 -1.0000 4830812 1576028885.00 151.5014 60.0009 32.0000 1.9785 1.9802 415.7791 416.1964 0.0630 -1.0000 -1.0000 4830874 1576028885.10 151.4357 60.0006 32.0000 1.9790 1.9806 415.7500 416.1675 0.0630 -1.0000 -1.0000 4830937 1576028885.20 151.4638 60.0005 32.0000 1.9791 1.9808 415.6872 416.1047 0.0629 -1.0000 -1.0000 4831000 1576028885.30 151.5511 60.0005 32.0000 1.9799 1.9816 415.5978 416.0152 0.0630 -1.0000 -1.0000 4831078 1576028885.40 151.5511 60.0005 32.0000 1.9798 1.9815 415.5650 415.9824 0.0630 -1.0000 -1.0000 4831328 1576028885.50 151.5511 60.0005 32.0000 1.9796 1.9812 415.5484 415.9661 0.0630 -1.0000 -1.0000 4831390 1576028885.60 151.5511 60.0005 32.0000 1.9796 1.9813 415.6311 416.0473 0.0629 -1.0000 -1.0000 4831453 1576028885.70 151.5511 60.0005 32.0000 1.9780 1.9796 415.7782 416.1960 0.0630 -1.0000 -1.0000 4831531 1576028885.80 151.5988 60.0005 32.0000 1.9780 1.9796 415.8554 416.2734 0.0631 -1.0000 -1.0000 4831593 1576028885.90 151.5988 60.0005 32.0000 1.9786 1.9803 415.7385 416.1565 0.0630 -1.0000 -1.0000 4831828 1576028886.00 151.5988 60.0005 32.0000 1.9786 1.9802 415.6147 416.0321 0.0631 -1.0000 -1.0000 4831890 1576028886.10 151.5988 60.0005 32.0000 1.9786 1.9803 415.6651 416.0832 0.0631 -1.0000 -1.0000 4831953 1576028886.20 151.5988 60.0005 32.0000 1.9792 1.9808 415.7387 416.1573 0.0632 -1.0000 -1.0000 4832031 1576028886.30 151.5838 60.0005 32.0000 1.9775 1.9791 415.7509 416.1687 0.0631 -1.0000 -1.0000 4832093 1576028886.40 151.5410 60.0005 32.0000 1.9778 1.9795 415.6295 416.0475 0.0631 -1.0000 -1.0000 4832328 1576028886.50 151.5410 60.0005 32.0000 1.9789 1.9805 415.6158 416.0324 0.0628 -1.0000 -1.0000 4832390 1576028886.60 151.5410 60.0005 32.0000 1.9790 1.9807 415.5818 415.9991 0.0630 -1.0000 -1.0000 4832453 1576028886.70 151.5410 60.0005 32.0000 1.9791 1.9807 415.6285 416.0461 0.0630 -1.0000 -1.0000 4832515 1576028886.80 151.5410 60.0005 32.0000 1.9783 1.9800 415.7254 416.1429 0.0630 -1.0000 -1.0000 4832593 1576028886.90 151.5410 60.0005 32.0000 1.9786 1.9802 415.7686 416.1865 0.0630 -1.0000 -1.0000 4832859 1576028887.00 151.5421 60.0005 32.0000 1.9782 1.9799 415.7315 416.1482 0.0629 -1.0000 -1.0000 4832921 1576028887.10 151.5225 60.0005 32.0000 1.9785 1.9801 415.5897 416.0065 0.0629 -1.0000 -1.0000 4833000 1576028887.20 151.5225 60.0005 32.0000 1.9785 1.9801 415.5604 415.9778 0.0630 -1.0000 -1.0000 4833062 1576028887.30 151.5225 60.0005 32.0000 1.9782 1.9799 415.7486 416.1658 0.0630 -1.0000 -1.0000 4833124 1576028887.40 151.5225 60.0005 32.0000 1.9772 1.9788 415.7715 416.1889 0.0630 -1.0000 -1.0000 4833359 1576028887.50 151.5225 60.0005 32.0000 1.9784 1.9800 415.7611 416.1792 0.0631 -1.0000 -1.0000 4833422 1576028887.60 151.5225 60.0005 32.0000 1.9789 1.9805 415.6941 416.1115 0.0630 -1.0000 -1.0000 4833484 1576028887.70 151.5101 60.0005 32.0000 1.9795 1.9811 415.5700 415.9870 0.0630 -1.0000 -1.0000 4833547 1576028887.80 151.4253 60.0005 32.0000 1.9788 1.9804 415.4824 415.8992 0.0629 -1.0000 -1.0000 4833609 1576028887.90 151.4253 60.0005 32.0000 1.9779 1.9796 415.4554 415.8721 0.0630 -1.0000 -1.0000 4834562 1576028888.00 151.4253 60.0005 32.0000 1.9783 1.9799 415.7325 416.1511 0.0632 -1.0000 -1.0000 4834624 1576028888.10 151.4253 60.0005 32.0000 1.9774 1.9790 415.7240 416.1431 0.0632 -1.0000 -1.0000 4834687 1576028888.20 151.4253 60.0005 32.0000 1.9779 1.9796 415.7399 416.1582 0.0631 -1.0000 -1.0000 4834765 1576028888.30 151.4370 60.0005 32.0000 1.9793 1.9809 415.5986 416.0165 0.0631 -1.0000 -1.0000 4834828 1576028888.40 151.4648 60.0005 32.0000 1.9790 1.9806 415.5616 415.9789 0.0629 -1.0000 -1.0000 4834890 1576028888.50 151.4648 60.0005 32.0000 1.9786 1.9802 415.6381 416.0562 0.0631 -1.0000 -1.0000 4834953 1576028888.60 151.4648 60.0005 32.0000 1.9783 1.9800 415.6919 416.1100 0.0631 -1.0000 -1.0000 4835015 1576028888.70 151.5011 60.0005 32.0000 1.9785 1.9802 415.6391 416.0570 0.0631 -1.0000 -1.0000 4835078 1576028888.80 151.5017 60.0005 32.0000 1.9788 1.9804 415.6228 416.0401 0.0630 -1.0000 -1.0000 4835156 1576028888.90 151.5017 60.0005 32.0000 1.9790 1.9807 415.5959 416.0136 0.0631 -1.0000 -1.0000 4835219 1576028889.00 151.5017 60.0005 32.0000 1.9794 1.9810 415.5498 415.9672 0.0630 -1.0000 -1.0000 4835281 1576028889.10 151.5017 60.0005 32.0000 1.9790 1.9806 415.6278 416.0454 0.0631 -1.0000 -1.0000 4835359 1576028889.20 151.5017 60.0005 32.0000 1.9783 1.9799 415.7512 416.1682 0.0629 -1.0000 -1.0000 4835422 1576028889.30 151.5270 60.0005 32.0000 1.9780 1.9797 415.7375 416.1553 0.0631 -1.0000 -1.0000 4835484 1576028889.40 151.5288 60.0005 32.0000 1.9788 1.9804 415.6817 416.1000 0.0631 -1.0000 -1.0000 4835562 1576028889.50 151.5288 60.0005 32.0000 1.9789 1.9805 415.5917 416.0100 0.0632 -1.0000 -1.0000 4835625 1576028889.60 151.5381 60.0014 32.0000 1.9780 1.9797 415.6372 416.0548 0.0629 -1.0000 -1.0000 4835687 1576028889.70 151.5381 60.0014 32.0000 1.9781 1.9797 415.6067 416.0238 0.0631 -1.0000 -1.0000 4835750 1576028889.80 151.5381 60.0014 32.0000 1.9781 1.9797 415.6437 416.0623 0.0631 -1.0000 -1.0000 4835812 1576028889.90 151.5381 60.0014 32.0000 1.9782 1.9798 415.6769 416.0954 0.0631 -1.0000 -1.0000 4835890 1576028890.00 151.5381 60.0014 32.0000 1.9789 1.9806 415.6103 416.0266 0.0629 -1.0000 -1.0000 4835953 1576028890.10 151.5381 60.0014 32.0000 1.9793 1.9809 415.5611 415.9792 0.0632 -1.0000 -1.0000 4836015 1576028890.20 151.5318 60.0014 32.0000 1.9778 1.9794 415.4479 415.8664 0.0632 -1.0000 -1.0000 4836093 1576028890.30 151.5318 60.0014 32.0000 1.9779 1.9795 415.7239 416.1420 0.0631 -1.0000 -1.0000 4836156 1576028890.40 151.5318 60.0014 32.0000 1.9783 1.9799 415.8382 416.2562 0.0630 -1.0000 -1.0000 4836218 1576028890.50 151.5318 60.0014 32.0000 1.9782 1.9799 415.7589 416.1763 0.0630 -1.0000 -1.0000 4836359 1576028890.60 151.5318 60.0014 32.0000 1.9780 1.9796 415.6935 416.1116 0.0631 -1.0000 -1.0000 4836421 1576028890.70 151.4945 60.0014 32.0000 1.9791 1.9808 415.4960 415.9136 0.0630 -1.0000 -1.0000 4836484 1576028890.80 151.4951 60.0014 32.0000 1.9784 1.9800 415.6163 416.0337 0.0630 -1.0000 -1.0000 4836562 1576028890.90 151.4951 60.0014 32.0000 1.9788 1.9804 415.6460 416.0632 0.0630 -1.0000 -1.0000 4836625 1576028891.00 151.4951 60.0014 32.0000 1.9784 1.9800 415.7291 416.1464 0.0630 -1.0000 -1.0000 4836843 1576028891.10 151.4951 60.0014 32.0000 1.9797 1.9813 415.6876 416.1056 0.0632 -1.0000 -1.0000 4836922 1576028891.20 151.5356 60.0014 32.0000 1.9794 1.9810 415.4961 415.9141 0.0631 -1.0000 -1.0000 4836984 1576028891.30 151.4866 60.0014 32.0000 1.9795 1.9811 415.5697 415.9871 0.0630 -1.0000 -1.0000 4837047 1576028891.40 151.4862 60.0014 32.0000 1.9788 1.9804 415.6727 416.0904 0.0630 -1.0000 -1.0000 4837125 1576028891.50 151.4862 60.0014 32.0000 1.9787 1.9803 415.7707 416.1891 0.0631 -1.0000 -1.0000 4837812 1576028891.60 151.4862 60.0014 32.0000 1.9790 1.9807 415.8442 416.2613 0.0629 -1.0000 -1.0000 4837875 1576028891.70 151.4862 60.0014 32.0000 1.9789 1.9805 415.7292 416.1465 0.0630 -1.0000 -1.0000 4837937 1576028891.80 151.5032 60.0014 32.0000 1.9793 1.9810 415.6382 416.0555 0.0630 -1.0000 -1.0000 4838000 1576028891.90 151.5032 60.0014 32.0000 1.9789 1.9806 415.6877 416.1052 0.0630 -1.0000 -1.0000 4838078 1576028892.00 151.5032 60.0014 32.0000 1.9788 1.9805 415.6554 416.0726 0.0630 -1.0000 -1.0000 4838140 1576028892.10 151.5032 60.0014 32.0000 1.9785 1.9801 415.7208 416.1380 0.0628 -1.0000 -1.0000 4838203 1576028892.20 151.5032 60.0014 32.0000 1.9793 1.9809 415.6587 416.0763 0.0630 -1.0000 -1.0000 4838281 1576028892.30 151.5224 60.0014 32.0000 1.9792 1.9808 415.6990 416.1170 0.0630 -1.0000 -1.0000 4838343 1576028892.40 151.5261 60.0014 32.0000 1.9795 1.9811 415.6374 416.0541 0.0630 -1.0000 -1.0000 4838390 1576028892.50 151.5261 60.0014 32.0000 1.9797 1.9814 415.5919 416.0078 0.0628 -1.0000 -1.0000 4838468 1576028892.60 151.5261 60.0014 32.0000 1.9786 1.9803 415.7113 416.1280 0.0629 -1.0000 -1.0000 4838531 1576028892.70 151.5261 60.0014 32.0000 1.9788 1.9805 415.7728 416.1897 0.0629 -1.0000 -1.0000 4838593 1576028892.80 151.5321 60.0014 32.0000 1.9785 1.9802 415.7975 416.2137 0.0628 -1.0000 -1.0000 4838672 1576028892.90 151.5649 60.0014 32.0000 1.9785 1.9802 415.7284 416.1460 0.0629 -1.0000 -1.0000 4838734 1576028893.00 151.5649 60.0014 32.0000 1.9790 1.9806 415.6369 416.0529 0.0628 -1.0000 -1.0000 4838796 1576028893.10 151.5649 60.0014 32.0000 1.9784 1.9800 415.6480 416.0641 0.0628 -1.0000 -1.0000 4838875 1576028893.20 151.5649 60.0014 32.0000 1.9786 1.9802 415.7779 416.1948 0.0629 -1.0000 -1.0000 4838937 1576028893.30 151.5649 60.0014 32.0000 1.9793 1.9809 415.7194 416.1368 0.0629 -1.0000 -1.0000 4839000 1576028893.40 151.5729 60.0014 32.0000 1.9786 1.9802 415.5998 416.0167 0.0628 -1.0000 -1.0000 4839062 1576028893.50 151.5729 60.0014 32.0000 1.9790 1.9806 415.5146 415.9310 0.0629 -1.0000 -1.0000 4839124 1576028893.60 151.5729 60.0014 32.0000 1.9792 1.9808 415.5609 415.9771 0.0629 -1.0000 -1.0000 4839562 1576028893.70 151.5729 60.0014 32.0000 1.9783 1.9799 415.6273 416.0440 0.0629 -1.0000 -1.0000 4839640 1576028893.80 151.5729 60.0014 32.0000 1.9789 1.9805 415.7659 416.1831 0.0630 -1.0000 -1.0000 4839703 1576028893.90 151.5373 60.0014 32.0000 1.9784 1.9801 415.8018 416.2188 0.0629 -1.0000 -1.0000 4839765 1576028894.00 151.5128 60.0014 32.0000 1.9790 1.9806 415.7770 416.1936 0.0629 -1.0000 -1.0000 4839828 1576028894.10 151.5128 60.0014 32.0000 1.9792 1.9808 415.6922 416.1091 0.0629 -1.0000 -1.0000 4840578 1576028894.20 151.5128 60.0014 32.0000 1.9793 1.9809 415.6950 416.1104 0.0626 -1.0000 -1.0000 4840656 1576028894.30 151.5128 60.0014 32.0000 1.9786 1.9802 415.6458 416.0616 0.0628 -1.0000 -1.0000 4840719 1576028894.40 151.5128 60.0014 32.0000 1.9781 1.9797 415.7746 416.1917 0.0630 -1.0000 -1.0000 4840781 1576028894.50 151.4660 60.0014 32.0000 1.9784 1.9800 415.7607 416.1774 0.0628 -1.0000 -1.0000 4840843 1576028894.60 151.4660 60.0014 32.0000 1.9789 1.9805 415.7445 416.1614 0.0630 -1.0000 -1.0000 4840906 1576028894.70 151.4660 60.0014 32.0000 1.9802 1.9818 415.6564 416.0734 0.0629 -1.0000 -1.0000 4840969 1576028894.80 151.4660 60.0014 32.0000 1.9796 1.9812 415.6253 416.0418 0.0629 -1.0000 -1.0000 4841047 1576028894.90 151.4660 60.0014 32.0000 1.9786 1.9802 415.6649 416.0806 0.0628 -1.0000 -1.0000 4841109 1576028895.00 151.4670 60.0011 32.0000 1.9778 1.9794 415.7776 416.1942 0.0629 -1.0000 -1.0000 4841171 1576028895.10 151.4671 60.0011 32.0000 1.9786 1.9802 415.8572 416.2742 0.0629 -1.0000 -1.0000 4841312 1576028895.20 151.4671 60.0011 32.0000 1.9788 1.9805 415.7839 416.2008 0.0629 -1.0000 -1.0000 4841374 1576028895.30 151.4671 60.0011 32.0000 1.9796 1.9812 415.6184 416.0349 0.0629 -1.0000 -1.0000 4841437 1576028895.40 151.4671 60.0011 32.0000 1.9789 1.9805 415.6542 416.0703 0.0628 -1.0000 -1.0000 4841500 1576028895.50 151.4697 60.0011 32.0000 1.9787 1.9803 415.7444 416.1619 0.0631 -1.0000 -1.0000 4841578 1576028895.60 151.5341 60.0011 32.0000 1.9786 1.9802 415.6969 416.1145 0.0628 -1.0000 -1.0000 4841640 1576028895.70 151.5341 60.0011 32.0000 1.9793 1.9810 415.5946 416.0113 0.0629 -1.0000 -1.0000 4841703 1576028895.80 151.5341 60.0011 32.0000 1.9793 1.9809 415.5530 415.9693 0.0629 -1.0000 -1.0000 4841765 1576028895.90 151.5341 60.0011 32.0000 1.9790 1.9807 415.5234 415.9391 0.0628 -1.0000 -1.0000 4841843 1576028896.00 151.5341 60.0011 32.0000 1.9800 1.9816 415.5024 415.9185 0.0628 -1.0000 -1.0000 4841906 1576028896.10 151.6040 60.0011 32.0000 1.9793 1.9810 415.5956 416.0117 0.0628 -1.0000 -1.0000 4841968 1576028896.20 151.6040 60.0011 32.0000 1.9784 1.9800 415.7047 416.1215 0.0629 -1.0000 -1.0000 4842171 1576028896.30 151.6040 60.0011 32.0000 1.9786 1.9802 415.8039 416.2203 0.0629 -1.0000 -1.0000 4842234 1576028896.40 151.6040 60.0011 32.0000 1.9783 1.9800 415.7060 416.1228 0.0629 -1.0000 -1.0000 4842296 1576028896.50 151.6040 60.0011 32.0000 1.9794 1.9810 415.5709 415.9866 0.0627 -1.0000 -1.0000 4842375 1576028896.60 151.5760 60.0011 32.0000 1.9792 1.9808 415.5896 416.0041 0.0626 -1.0000 -1.0000 4842437 1576028896.70 151.5724 60.0011 32.0000 1.9791 1.9808 415.6512 416.0664 0.0627 -1.0000 -1.0000 4842624 1576028896.80 151.5724 60.0011 32.0000 1.9786 1.9803 415.8008 416.2165 0.0628 -1.0000 -1.0000 4842703 1576028896.90 151.5724 60.0011 32.0000 1.9789 1.9805 415.8123 416.2290 0.0628 -1.0000 -1.0000 4842765 1576028897.00 151.5724 60.0011 32.0000 1.9795 1.9811 415.7169 416.1321 0.0627 -1.0000 -1.0000 4842828 1576028897.10 151.5724 60.0011 32.0000 1.9801 1.9818 415.6520 416.0683 0.0629 -1.0000 -1.0000 4842906 1576028897.20 151.4851 60.0011 32.0000 1.9790 1.9807 415.6286 416.0445 0.0628 -1.0000 -1.0000 4843343 1576028897.30 151.4851 60.0011 32.0000 1.9784 1.9801 415.6296 416.0445 0.0626 -1.0000 -1.0000 4843406 1576028897.40 151.4851 60.0011 32.0000 1.9786 1.9802 415.6437 416.0589 0.0627 -1.0000 -1.0000 4843484 1576028897.50 151.4851 60.0011 32.0000 1.9788 1.9804 415.7065 416.1220 0.0627 -1.0000 -1.0000 4843547 1576028897.60 151.4851 60.0011 32.0000 1.9789 1.9805 415.6289 416.0435 0.0626 -1.0000 -1.0000 4843609 1576028897.70 151.4851 60.0011 32.0000 1.9791 1.9808 415.5690 415.9846 0.0627 -1.0000 -1.0000 4843671 1576028897.80 151.4506 60.0011 32.0000 1.9795 1.9811 415.5467 415.9619 0.0627 -1.0000 -1.0000 4843812 1576028897.90 151.4506 60.0011 32.0000 1.9789 1.9806 415.6229 416.0383 0.0628 -1.0000 -1.0000 4843875 1576028898.00 151.4506 60.0011 32.0000 1.9784 1.9800 415.7133 416.1290 0.0628 -1.0000 -1.0000 4843937 1576028898.10 151.4506 60.0011 32.0000 1.9781 1.9797 415.7740 416.1909 0.0629 -1.0000 -1.0000 4844000 1576028898.20 151.4506 60.0011 32.0000 1.9784 1.9800 415.7697 416.1847 0.0626 -1.0000 -1.0000 4844078 1576028898.30 151.5074 60.0011 32.0000 1.9797 1.9813 415.7081 416.1234 0.0627 -1.0000 -1.0000 4844562 1576028898.40 151.5139 60.0011 32.0000 1.9794 1.9810 415.6414 416.0565 0.0627 -1.0000 -1.0000 4844625 1576028898.50 151.5139 60.0011 32.0000 1.9792 1.9808 415.5326 415.9476 0.0627 -1.0000 -1.0000 4844687 1576028898.60 151.5139 60.0011 32.0000 1.9792 1.9808 415.6470 416.0621 0.0627 -1.0000 -1.0000 4844750 1576028898.70 151.5139 60.0011 32.0000 1.9784 1.9800 415.6854 416.1017 0.0628 -1.0000 -1.0000 4844812 1576028898.80 151.5139 60.0011 32.0000 1.9793 1.9809 415.5864 416.0019 0.0626 -1.0000 -1.0000 4844890 1576028898.90 151.5180 60.0011 32.0000 1.9796 1.9813 415.4776 415.8933 0.0628 -1.0000 -1.0000 4844953 1576028899.00 151.5180 60.0011 32.0000 1.9791 1.9807 415.6060 416.0219 0.0628 -1.0000 -1.0000 4845015 1576028899.10 151.5180 60.0011 32.0000 1.9784 1.9800 415.7464 416.1624 0.0628 -1.0000 -1.0000 4845093 1576028899.20 151.5180 60.0011 32.0000 1.9783 1.9799 415.7670 416.1834 0.0628 -1.0000 -1.0000 4845156 1576028899.30 151.5180 60.0011 32.0000 1.9788 1.9804 415.7403 416.1569 0.0628 -1.0000 -1.0000 4845219 1576028899.40 151.5390 60.0011 32.0000 1.9792 1.9808 415.7002 416.1157 0.0627 -1.0000 -1.0000 4845296 1576028899.50 151.5390 60.0011 32.0000 1.9797 1.9814 415.5997 416.0153 0.0628 -1.0000 -1.0000 4845359 1576028899.60 151.5390 60.0011 32.0000 1.9789 1.9806 415.5690 415.9844 0.0628 -1.0000 -1.0000 4845422 1576028899.70 151.5390 60.0011 32.0000 1.9790 1.9806 415.5258 415.9420 0.0628 -1.0000 -1.0000 4845484 1576028899.80 151.5390 60.0011 32.0000 1.9780 1.9796 415.6637 416.0798 0.0628 -1.0000 -1.0000 4845609 1576028899.90 151.5390 60.0011 32.0000 1.9788 1.9804 415.7145 416.1309 0.0628 -1.0000 -1.0000 4845687 1576028900.00 151.5026 60.0015 32.0000 1.9785 1.9802 415.6731 416.0887 0.0628 -1.0000 -1.0000 4845750 1576028900.10 151.5026 60.0015 32.0000 1.9788 1.9804 415.5077 415.9243 0.0628 -1.0000 -1.0000 4845812 1576028900.20 151.5026 60.0015 32.0000 1.9788 1.9805 415.4775 415.8938 0.0627 -1.0000 -1.0000 4845890 1576028900.30 151.5026 60.0015 32.0000 1.9788 1.9804 415.5458 415.9623 0.0629 -1.0000 -1.0000 4846109 1576028900.40 151.5026 60.0015 32.0000 1.9784 1.9800 415.7028 416.1195 0.0629 -1.0000 -1.0000 4846171 1576028900.50 151.4885 60.0015 32.0000 1.9786 1.9802 415.7138 416.1298 0.0628 -1.0000 -1.0000 4846250 1576028900.60 151.4885 60.0015 32.0000 1.9780 1.9796 415.7706 416.1882 0.0629 -1.0000 -1.0000 4846312 1576028900.70 151.4885 60.0015 32.0000 1.9790 1.9807 415.6934 416.1096 0.0628 -1.0000 -1.0000 4846374 1576028900.80 151.4885 60.0015 32.0000 1.9796 1.9812 415.6260 416.0426 0.0629 -1.0000 -1.0000 4846937 1576028900.90 151.4885 60.0015 32.0000 1.9793 1.9810 415.5361 415.9522 0.0628 -1.0000 -1.0000 4847000 1576028901.00 151.4732 60.0015 32.0000 1.9796 1.9812 415.6560 416.0726 0.0629 -1.0000 -1.0000 4847062 1576028901.10 151.4577 60.0015 32.0000 1.9782 1.9798 415.7845 416.2016 0.0629 -1.0000 -1.0000 4847124 1576028901.20 151.4577 60.0015 32.0000 1.9781 1.9797 415.8261 416.2429 0.0628 -1.0000 -1.0000 4847203 1576028901.30 151.4577 60.0015 32.0000 1.9795 1.9811 415.6027 416.0181 0.0628 -1.0000 -1.0000 4847265 1576028901.40 151.4577 60.0015 32.0000 1.9801 1.9817 415.5521 415.9684 0.0628 -1.0000 -1.0000 4847328 1576028901.50 151.4577 60.0015 32.0000 1.9787 1.9804 415.6518 416.0677 0.0628 -1.0000 -1.0000 4847390 1576028901.60 151.5254 60.0015 32.0000 1.9787 1.9803 415.6973 416.1139 0.0629 -1.0000 -1.0000 4847453 1576028901.70 151.5254 60.0015 32.0000 1.9785 1.9801 415.8077 416.2241 0.0628 -1.0000 -1.0000 4847531 1576028901.80 151.5254 60.0015 32.0000 1.9791 1.9808 415.6849 416.1008 0.0628 -1.0000 -1.0000 4847593 1576028901.90 151.5254 60.0015 32.0000 1.9797 1.9814 415.6124 416.0277 0.0627 -1.0000 -1.0000 4848140 1576028902.00 151.5254 60.0015 32.0000 1.9787 1.9803 415.4981 415.9143 0.0629 -1.0000 -1.0000 4848203 1576028902.10 151.5332 60.0015 32.0000 1.9794 1.9810 415.5482 415.9632 0.0626 -1.0000 -1.0000 4848265 1576028902.20 151.5444 60.0015 32.0000 1.9786 1.9802 415.7154 416.1309 0.0628 -1.0000 -1.0000 4848328 1576028902.30 151.5444 60.0015 32.0000 1.9778 1.9795 415.8062 416.2237 0.0630 -1.0000 -1.0000 4848390 1576028902.40 151.5444 60.0015 32.0000 1.9782 1.9798 415.6666 416.0831 0.0628 -1.0000 -1.0000 4848453 1576028902.50 151.5444 60.0015 32.0000 1.9793 1.9809 415.5764 415.9931 0.0629 -1.0000 -1.0000 4848531 1576028902.60 151.5449 60.0015 32.0000 1.9789 1.9805 415.5615 415.9779 0.0629 -1.0000 -1.0000 4848593 1576028902.70 151.5490 60.0015 32.0000 1.9790 1.9807 415.6047 416.0207 0.0628 -1.0000 -1.0000 4848656 1576028902.80 151.5490 60.0015 32.0000 1.9790 1.9806 415.6647 416.0810 0.0628 -1.0000 -1.0000 4848734 1576028902.90 151.5490 60.0015 32.0000 1.9785 1.9802 415.6532 416.0685 0.0627 -1.0000 -1.0000 4848796 1576028903.00 151.5490 60.0015 32.0000 1.9783 1.9799 415.7227 416.1386 0.0628 -1.0000 -1.0000 4848875 1576028903.10 151.5490 60.0015 32.0000 1.9789 1.9806 415.8576 416.2736 0.0627 -1.0000 -1.0000 4848937 1576028903.20 151.4805 60.0015 32.0000 1.9791 1.9808 415.7229 416.1387 0.0628 -1.0000 -1.0000 4849000 1576028903.30 151.4805 60.0015 32.0000 1.9785 1.9801 415.6108 416.0276 0.0629 -1.0000 -1.0000 4849062 1576028903.40 151.4805 60.0015 32.0000 1.9788 1.9805 415.5254 415.9420 0.0629 -1.0000 -1.0000 4849328 1576028903.50 151.4805 60.0015 32.0000 1.9790 1.9806 415.6804 416.0967 0.0628 -1.0000 -1.0000 4849390 1576028903.60 151.4805 60.0015 32.0000 1.9782 1.9798 415.6856 416.1011 0.0628 -1.0000 -1.0000 4849453 1576028903.70 151.4795 60.0015 32.0000 1.9789 1.9806 415.6681 416.0837 0.0627 -1.0000 -1.0000 4849531 1576028903.80 151.4758 60.0015 32.0000 1.9793 1.9810 415.6568 416.0738 0.0629 -1.0000 -1.0000 4849593 1576028903.90 151.4758 60.0015 32.0000 1.9798 1.9814 415.5581 415.9734 0.0628 -1.0000 -1.0000 4849828 1576028904.00 151.4758 60.0015 32.0000 1.9799 1.9815 415.5816 415.9979 0.0628 -1.0000 -1.0000 4849890 1576028904.10 151.4758 60.0015 32.0000 1.9792 1.9809 415.6988 416.1144 0.0627 -1.0000 -1.0000 4849953 1576028904.20 151.4758 60.0015 32.0000 1.9795 1.9811 415.8142 416.2306 0.0628 -1.0000 -1.0000 4850031 1576028904.30 151.5788 60.0015 32.0000 1.9790 1.9807 415.8437 416.2591 0.0626 -1.0000 -1.0000 4850093 1576028904.40 151.5788 60.0015 32.0000 1.9797 1.9814 415.7530 416.1696 0.0630 -1.0000 -1.0000 4850359 1576028904.50 151.5788 60.0015 32.0000 1.9792 1.9808 415.6704 416.0874 0.0628 -1.0000 -1.0000 4850437 1576028904.60 151.5788 60.0015 32.0000 1.9786 1.9803 415.7577 416.1722 0.0627 -1.0000 -1.0000 4850500 1576028904.70 151.5788 60.0015 32.0000 1.9783 1.9799 415.7474 416.1639 0.0628 -1.0000 -1.0000 4850562 1576028904.80 151.5830 60.0018 32.0000 1.9786 1.9802 415.7878 416.2035 0.0628 -1.0000 -1.0000 4850625 1576028904.90 151.5839 60.0018 32.0000 1.9789 1.9805 415.7108 416.1275 0.0628 -1.0000 -1.0000 4850812 1576028905.00 151.5839 60.0018 32.0000 1.9790 1.9806 415.5916 416.0068 0.0627 -1.0000 -1.0000 4850875 1576028905.10 151.5839 60.0018 32.0000 1.9794 1.9811 415.5022 415.9172 0.0627 -1.0000 -1.0000 4850937 1576028905.20 151.5839 60.0018 32.0000 1.9792 1.9808 415.5838 415.9994 0.0628 -1.0000 -1.0000 4851000 1576028905.30 151.5839 60.0018 32.0000 1.9789 1.9805 415.7019 416.1177 0.0626 -1.0000 -1.0000 4851062 1576028905.40 151.5641 60.0018 32.0000 1.9783 1.9799 415.8389 416.2535 0.0626 -1.0000 -1.0000 4851328 1576028905.50 151.5641 60.0018 32.0000 1.9784 1.9801 415.7410 416.1577 0.0628 -1.0000 -1.0000 4851390 1576028905.60 151.5641 60.0018 32.0000 1.9786 1.9803 415.6661 416.0810 0.0627 -1.0000 -1.0000 4851453 1576028905.70 151.5641 60.0018 32.0000 1.9787 1.9803 415.5415 415.9573 0.0628 -1.0000 -1.0000 4851515 1576028905.80 151.5641 60.0018 32.0000 1.9784 1.9801 415.7272 416.1430 0.0627 -1.0000 -1.0000 4851578 1576028905.90 151.4916 60.0018 32.0000 1.9783 1.9800 415.7218 416.1363 0.0626 -1.0000 -1.0000 4852312 1576028906.00 151.4916 60.0018 32.0000 1.9785 1.9802 415.7232 416.1392 0.0628 -1.0000 -1.0000 4852374 1576028906.10 151.4916 60.0018 32.0000 1.9780 1.9796 415.5438 415.9594 0.0627 -1.0000 -1.0000 4852453 1576028906.20 151.4916 60.0018 32.0000 1.9786 1.9803 415.5382 415.9546 0.0629 -1.0000 -1.0000 4852515 1576028906.30 151.4916 60.0018 32.0000 1.9795 1.9811 415.5711 415.9876 0.0628 -1.0000 -1.0000 4852578 1576028906.40 151.4665 60.0018 32.0000 1.9794 1.9811 415.7091 416.1250 0.0627 -1.0000 -1.0000 4852640 1576028906.50 151.4500 60.0018 32.0000 1.9784 1.9800 415.7738 416.1888 0.0626 -1.0000 -1.0000 4852734 1576028906.60 151.4500 60.0018 32.0000 1.9785 1.9801 415.7665 416.1824 0.0628 -1.0000 -1.0000 4852796 1576028906.70 151.4500 60.0018 32.0000 1.9789 1.9806 415.8058 416.2220 0.0628 -1.0000 -1.0000 4852843 1576028906.80 151.4500 60.0018 32.0000 1.9791 1.9807 415.6212 416.0372 0.0628 -1.0000 -1.0000 4852921 1576028906.90 151.4500 60.0018 32.0000 1.9785 1.9802 415.6102 416.0245 0.0625 -1.0000 -1.0000 4852984 1576028907.00 151.5081 60.0018 32.0000 1.9787 1.9803 415.6729 416.0879 0.0627 -1.0000 -1.0000 4853046 1576028907.10 151.5081 60.0018 32.0000 1.9781 1.9797 415.6889 416.1046 0.0627 -1.0000 -1.0000 4853125 1576028907.20 151.5081 60.0018 32.0000 1.9786 1.9802 415.7321 416.1480 0.0628 -1.0000 -1.0000 4853187 1576028907.30 151.5081 60.0018 32.0000 1.9791 1.9807 415.7868 416.2034 0.0629 -1.0000 -1.0000 4853250 1576028907.40 151.5081 60.0018 32.0000 1.9794 1.9810 415.6529 416.0700 0.0630 -1.0000 -1.0000 4853328 1576028907.50 151.5044 60.0018 32.0000 1.9789 1.9805 415.5148 415.9306 0.0628 -1.0000 -1.0000 4853547 1576028907.60 151.5044 60.0018 32.0000 1.9792 1.9808 415.5604 415.9765 0.0628 -1.0000 -1.0000 4853609 1576028907.70 151.5044 60.0018 32.0000 1.9783 1.9800 415.6267 416.0429 0.0629 -1.0000 -1.0000 4853687 1576028907.80 151.5044 60.0018 32.0000 1.9778 1.9795 415.8016 416.2174 0.0627 -1.0000 -1.0000 4853750 1576028907.90 151.5044 60.0018 32.0000 1.9781 1.9797 415.7251 416.1396 0.0626 -1.0000 -1.0000 4853828 1576028908.00 151.5058 60.0018 32.0000 1.9791 1.9807 415.5641 415.9794 0.0627 -1.0000 -1.0000 4854312 1576028908.10 151.5736 60.0018 32.0000 1.9791 1.9808 415.5933 416.0087 0.0626 -1.0000 -1.0000 4854374 1576028908.20 151.5736 60.0018 32.0000 1.9791 1.9807 415.5790 415.9936 0.0627 -1.0000 -1.0000 4854453 1576028908.30 151.5736 60.0018 32.0000 1.9790 1.9806 415.6947 416.1112 0.0628 -1.0000 -1.0000 4854515 1576028908.40 151.5736 60.0018 32.0000 1.9786 1.9803 415.7830 416.1990 0.0628 -1.0000 -1.0000 4854578 1576028908.50 151.5736 60.0018 32.0000 1.9783 1.9799 415.7848 416.2010 0.0627 -1.0000 -1.0000 4854656 1576028908.60 151.4985 60.0018 32.0000 1.9789 1.9806 415.6808 416.0960 0.0627 -1.0000 -1.0000 4854719 1576028908.70 151.4985 60.0018 32.0000 1.9788 1.9804 415.5845 415.9991 0.0625 -1.0000 -1.0000 4854781 1576028908.80 151.4985 60.0018 32.0000 1.9793 1.9810 415.5287 415.9437 0.0627 -1.0000 -1.0000 4854843 1576028908.90 151.4985 60.0018 32.0000 1.9791 1.9807 415.5101 415.9259 0.0627 -1.0000 -1.0000 4854906 1576028909.00 151.4985 60.0018 32.0000 1.9784 1.9800 415.5975 416.0132 0.0628 -1.0000 -1.0000 4854969 1576028909.10 151.4894 60.0018 32.0000 1.9785 1.9802 415.7882 416.2048 0.0628 -1.0000 -1.0000 4855047 1576028909.20 151.4784 60.0018 32.0000 1.9789 1.9805 415.6926 416.1078 0.0628 -1.0000 -1.0000 4855109 1576028909.30 151.4784 60.0018 32.0000 1.9788 1.9805 415.6286 416.0445 0.0627 -1.0000 -1.0000 4855171 1576028909.40 151.4784 60.0018 32.0000 1.9792 1.9808 415.6437 416.0595 0.0628 -1.0000 -1.0000 4855250 1576028909.50 151.4784 60.0018 32.0000 1.9789 1.9805 415.7356 416.1521 0.0628 -1.0000 -1.0000 4855312 1576028909.60 151.4784 60.0018 32.0000 1.9790 1.9806 415.7600 416.1758 0.0627 -1.0000 -1.0000 4855374 1576028909.70 151.4380 60.0018 32.0000 1.9788 1.9804 415.7287 416.1446 0.0628 -1.0000 -1.0000 4855453 1576028909.80 151.4380 60.0018 32.0000 1.9793 1.9809 415.6402 416.0561 0.0628 -1.0000 -1.0000 4855515 1576028909.90 151.4380 60.0018 32.0000 1.9790 1.9807 415.5482 415.9642 0.0628 -1.0000 -1.0000 4855578 1576028910.00 151.4380 60.0018 32.0000 1.9789 1.9806 415.6631 416.0791 0.0628 -1.0000 -1.0000 4855640 1576028910.10 151.4380 60.0018 32.0000 1.9785 1.9802 415.7632 416.1791 0.0628 -1.0000 -1.0000 4855874 1576028910.20 151.4374 60.0018 32.0000 1.9785 1.9801 415.7627 416.1801 0.0629 -1.0000 -1.0000 4855953 1576028910.30 151.4332 60.0018 32.0000 1.9794 1.9811 415.5510 415.9672 0.0629 -1.0000 -1.0000 4856015 1576028910.40 151.4332 60.0018 32.0000 1.9793 1.9809 415.5913 416.0079 0.0629 -1.0000 -1.0000 4856078 1576028910.50 151.4332 60.0018 32.0000 1.9791 1.9808 415.6805 416.0973 0.0629 -1.0000 -1.0000 4856140 1576028910.60 151.4332 60.0018 32.0000 1.9786 1.9802 415.6572 416.0734 0.0628 -1.0000 -1.0000 4856343 1576028910.70 151.4332 60.0018 32.0000 1.9788 1.9804 415.6856 416.1015 0.0628 -1.0000 -1.0000 4856406 1576028910.80 151.4501 60.0018 32.0000 1.9785 1.9801 415.7173 416.1335 0.0628 -1.0000 -1.0000 4856468 1576028910.90 151.4989 60.0018 32.0000 1.9791 1.9807 415.6276 416.0438 0.0628 -1.0000 -1.0000 4856531 1576028911.00 151.4989 60.0018 32.0000 1.9797 1.9813 415.6070 416.0230 0.0628 -1.0000 -1.0000 4856593 1576028911.10 151.4989 60.0018 32.0000 1.9792 1.9808 415.5956 416.0114 0.0628 -1.0000 -1.0000 4857047 1576028911.20 151.4989 60.0018 32.0000 1.9783 1.9799 415.7184 416.1347 0.0629 -1.0000 -1.0000 4857109 1576028911.30 151.4989 60.0018 32.0000 1.9786 1.9803 415.7408 416.1582 0.0630 -1.0000 -1.0000 4857187 1576028911.40 151.6077 60.0018 32.0000 1.9788 1.9804 415.6428 416.0599 0.0630 -1.0000 -1.0000 4857265 1576028911.50 151.6077 60.0018 32.0000 1.9795 1.9811 415.6601 416.0771 0.0629 -1.0000 -1.0000 4857328 1576028911.60 151.6077 60.0018 32.0000 1.9791 1.9807 415.6165 416.0329 0.0628 -1.0000 -1.0000 4857453 1576028911.70 151.6077 60.0018 32.0000 1.9794 1.9810 415.6512 416.0676 0.0629 -1.0000 -1.0000 4857515 1576028911.80 151.6077 60.0018 32.0000 1.9787 1.9803 415.7808 416.1973 0.0628 -1.0000 -1.0000 4857578 1576028911.90 151.5880 60.0018 32.0000 1.9786 1.9802 415.8357 416.2519 0.0628 -1.0000 -1.0000 4857656 1576028912.00 151.5805 60.0018 32.0000 1.9793 1.9809 415.7464 416.1625 0.0627 -1.0000 -1.0000 4857718 1576028912.10 151.5805 60.0018 32.0000 1.9794 1.9810 415.6711 416.0872 0.0629 -1.0000 -1.0000 4857843 1576028912.20 151.5805 60.0018 32.0000 1.9789 1.9806 415.3984 415.8152 0.0629 -1.0000 -1.0000 4857921 1576028912.30 151.5805 60.0018 32.0000 1.9796 1.9812 415.5482 415.9643 0.0628 -1.0000 -1.0000 4857984 1576028912.40 151.5805 60.0018 32.0000 1.9785 1.9802 415.7537 416.1704 0.0629 -1.0000 -1.0000 4858046 1576028912.50 151.6201 60.0018 32.0000 1.9791 1.9807 415.7889 416.2047 0.0628 -1.0000 -1.0000 4858109 1576028912.60 151.6201 60.0018 32.0000 1.9791 1.9807 415.6529 416.0697 0.0629 -1.0000 -1.0000 4858374 1576028912.70 151.6201 60.0018 32.0000 1.9795 1.9812 415.5855 416.0017 0.0629 -1.0000 -1.0000 4858437 1576028912.80 151.6201 60.0018 32.0000 1.9793 1.9809 415.5971 416.0131 0.0628 -1.0000 -1.0000 4858515 1576028912.90 151.6201 60.0018 32.0000 1.9787 1.9804 415.7221 416.1383 0.0630 -1.0000 -1.0000 4858578 1576028913.00 151.4597 60.0018 32.0000 1.9790 1.9806 415.8356 416.2522 0.0628 -1.0000 -1.0000 4858640 1576028913.10 151.4597 60.0018 32.0000 1.9791 1.9808 415.8062 416.2232 0.0630 -1.0000 -1.0000 4859125 1576028913.20 151.4597 60.0018 32.0000 1.9788 1.9804 415.6577 416.0751 0.0630 -1.0000 -1.0000 4859203 1576028913.30 151.4597 60.0018 32.0000 1.9798 1.9814 415.4838 415.9006 0.0629 -1.0000 -1.0000 4859250 1576028913.40 151.4597 60.0018 32.0000 1.9793 1.9809 415.6558 416.0727 0.0630 -1.0000 -1.0000 4859328 1576028913.50 151.4559 60.0018 32.0000 1.9788 1.9805 415.7844 416.2015 0.0629 -1.0000 -1.0000 4859390 1576028913.60 151.4540 60.0018 32.0000 1.9788 1.9804 415.8578 416.2751 0.0630 -1.0000 -1.0000 4859578 1576028913.70 151.4540 60.0018 32.0000 1.9785 1.9801 415.6929 416.1109 0.0631 -1.0000 -1.0000 4859640 1576028913.80 151.4540 60.0018 32.0000 1.9801 1.9818 415.5550 415.9726 0.0630 -1.0000 -1.0000 4859703 1576028913.90 151.4540 60.0018 32.0000 1.9794 1.9810 415.6250 416.0410 0.0628 -1.0000 -1.0000 4859781 1576028914.00 151.4540 60.0018 32.0000 1.9788 1.9804 415.8156 416.2317 0.0628 -1.0000 -1.0000 4859843 1576028914.10 151.5367 60.0018 32.0000 1.9801 1.9818 415.8378 416.2542 0.0628 -1.0000 -1.0000 4859906 1576028914.20 151.5367 60.0018 32.0000 1.9795 1.9811 415.7772 416.1943 0.0630 -1.0000 -1.0000 4900046 1576028914.30 151.5367 60.0018 32.0000 1.9794 1.9810 415.6543 416.0720 0.0630 -1.0000 -1.0000 4900109 1576028914.40 151.5367 60.0018 32.0000 1.9793 1.9809 415.5370 415.9541 0.0630 -1.0000 -1.0000 4900171 1576028914.50 151.5367 60.0018 32.0000 1.9793 1.9809 415.6385 416.0558 0.0630 -1.0000 -1.0000 4900250 1576028914.60 151.4678 60.0020 32.0000 1.9785 1.9801 415.6449 416.0614 0.0629 -1.0000 -1.0000 4900312 1576028914.70 151.4678 60.0020 32.0000 1.9781 1.9797 415.7299 416.1467 0.0629 -1.0000 -1.0000 4900859 1576028914.80 151.4678 60.0020 32.0000 1.9778 1.9795 415.7366 416.1530 0.0629 -1.0000 -1.0000 4900937 1576028914.90 151.4678 60.0020 32.0000 1.9781 1.9798 415.5719 415.9892 0.0630 -1.0000 -1.0000 4901000 1576028915.00 151.4678 60.0020 32.0000 1.9786 1.9803 415.5800 415.9977 0.0630 -1.0000 -1.0000 4901062 1576028915.10 151.4678 60.0020 32.0000 1.9790 1.9806 415.6051 416.0222 0.0629 -1.0000 -1.0000 4901140 1576028915.20 151.5306 60.0020 32.0000 1.9787 1.9803 415.7048 416.1217 0.0631 -1.0000 -1.0000 4901812 1576028915.30 151.5306 60.0020 32.0000 1.9782 1.9799 415.8093 416.2262 0.0628 -1.0000 -1.0000 4901874 1576028915.40 151.5306 60.0020 32.0000 1.9778 1.9795 415.7937 416.2106 0.0630 -1.0000 -1.0000 4901953 1576028915.50 151.5306 60.0020 32.0000 1.9780 1.9796 415.7926 416.2103 0.0631 -1.0000 -1.0000 4902015 1576028915.60 151.5306 60.0020 32.0000 1.9787 1.9803 415.7411 416.1592 0.0631 -1.0000 -1.0000 4902078 1576028915.70 151.5608 60.0020 32.0000 1.9789 1.9805 415.6157 416.0328 0.0629 -1.0000 -1.0000 4902140 1576028915.80 151.5608 60.0020 32.0000 1.9787 1.9803 415.6115 416.0285 0.0630 -1.0000 -1.0000 4902203 1576028915.90 151.5608 60.0020 32.0000 1.9793 1.9809 415.6650 416.0826 0.0630 -1.0000 -1.0000 4902281 1576028916.00 151.5608 60.0020 32.0000 1.9786 1.9802 415.7673 416.1843 0.0629 -1.0000 -1.0000 4902343 1576028916.10 151.5608 60.0020 32.0000 1.9789 1.9805 415.7303 416.1478 0.0630 -1.0000 -1.0000 4902406 1576028916.20 151.5184 60.0020 32.0000 1.9796 1.9812 415.6271 416.0441 0.0630 -1.0000 -1.0000 4902468 1576028916.30 151.4599 60.0020 32.0000 1.9791 1.9807 415.6761 416.0934 0.0630 -1.0000 -1.0000 4902531 1576028916.40 151.4599 60.0020 32.0000 1.9785 1.9802 415.8099 416.2273 0.0630 -1.0000 -1.0000 4902593 1576028916.50 151.4599 60.0020 32.0000 1.9785 1.9801 415.8756 416.2933 0.0630 -1.0000 -1.0000 4902671 1576028916.60 151.4599 60.0020 32.0000 1.9790 1.9806 415.7554 416.1733 0.0631 -1.0000 -1.0000 4902734 1576028916.70 151.4599 60.0020 32.0000 1.9787 1.9803 415.6021 416.0204 0.0631 -1.0000 -1.0000 4902796 1576028916.80 151.5195 60.0020 32.0000 1.9791 1.9807 415.6044 416.0215 0.0629 -1.0000 -1.0000 4902874 1576028916.90 151.5195 60.0020 32.0000 1.9796 1.9812 415.7162 416.1323 0.0629 -1.0000 -1.0000 4902937 1576028917.00 151.5195 60.0020 32.0000 1.9794 1.9811 415.7466 416.1648 0.0631 -1.0000 -1.0000 4902999 1576028917.10 151.5195 60.0020 32.0000 1.9785 1.9801 415.7831 416.2003 0.0629 -1.0000 -1.0000 4903078 1576028917.20 151.5195 60.0020 32.0000 1.9794 1.9810 415.6536 416.0697 0.0629 -1.0000 -1.0000 4903140 1576028917.30 151.5195 60.0020 32.0000 1.9793 1.9810 415.6827 416.1007 0.0631 -1.0000 -1.0000 4903203 1576028917.40 151.4852 60.0020 32.0000 1.9798 1.9815 415.5212 415.9389 0.0631 -1.0000 -1.0000 4903281 1576028917.50 151.4845 60.0020 32.0000 1.9790 1.9806 415.6046 416.0222 0.0629 -1.0000 -1.0000 4903343 1576028917.60 151.4845 60.0020 32.0000 1.9788 1.9804 415.7535 416.1710 0.0630 -1.0000 -1.0000 4903406 1576028917.70 151.4845 60.0020 32.0000 1.9781 1.9797 415.8417 416.2597 0.0631 -1.0000 -1.0000 4903484 1576028917.80 151.4845 60.0020 32.0000 1.9782 1.9799 415.7904 416.2083 0.0630 -1.0000 -1.0000 4903547 1576028917.90 151.5070 60.0020 32.0000 1.9785 1.9801 415.7627 416.1802 0.0630 -1.0000 -1.0000 4903624 1576028918.00 151.5566 60.0020 32.0000 1.9793 1.9810 415.6406 416.0582 0.0630 -1.0000 -1.0000 4903687 1576028918.10 151.5566 60.0020 32.0000 1.9794 1.9811 415.5436 415.9604 0.0629 -1.0000 -1.0000 4903750 1576028918.20 151.5566 60.0020 32.0000 1.9786 1.9803 415.6501 416.0667 0.0629 -1.0000 -1.0000 4903906 1576028918.30 151.5566 60.0020 32.0000 1.9782 1.9799 415.7405 416.1579 0.0630 -1.0000 -1.0000 4904078 1576028918.40 151.5566 60.0020 32.0000 1.9786 1.9803 415.7031 416.1208 0.0631 -1.0000 -1.0000 4904140 1576028918.50 151.5780 60.0020 32.0000 1.9791 1.9807 415.6671 416.0842 0.0629 -1.0000 -1.0000 4904265 1576028918.60 151.5780 60.0020 32.0000 1.9794 1.9811 415.6261 416.0430 0.0629 -1.0000 -1.0000 4904328 1576028918.70 151.5780 60.0020 32.0000 1.9786 1.9802 415.6612 416.0781 0.0629 -1.0000 -1.0000 4904390 1576028918.80 151.5780 60.0020 32.0000 1.9785 1.9802 415.7536 416.1707 0.0630 -1.0000 -1.0000 4905078 1576028918.90 151.5780 60.0020 32.0000 1.9781 1.9798 415.7940 416.2116 0.0630 -1.0000 -1.0000 4905140 1576028919.00 151.5796 60.0020 32.0000 1.9794 1.9810 415.8061 416.2236 0.0631 -1.0000 -1.0000 4905203 1576028919.10 151.5852 60.0020 32.0000 1.9794 1.9811 415.7376 416.1557 0.0631 -1.0000 -1.0000 4905281 1576028919.20 151.5852 60.0020 32.0000 1.9796 1.9812 415.5772 415.9947 0.0630 -1.0000 -1.0000 4905343 1576028919.30 151.5852 60.0020 32.0000 1.9792 1.9808 415.7068 416.1239 0.0629 -1.0000 -1.0000 4905406 1576028919.40 151.5852 60.0020 32.0000 1.9786 1.9802 415.7019 416.1189 0.0630 -1.0000 -1.0000 4905484 1576028919.50 151.5852 60.0020 32.0000 1.9783 1.9799 415.7063 416.1239 0.0630 -1.0000 -1.0000 4905547 1576028919.60 151.4741 60.0016 32.0000 1.9788 1.9805 415.5348 415.9519 0.0630 -1.0000 -1.0000 4905609 1576028919.70 151.4741 60.0016 32.0000 1.9790 1.9806 415.5747 415.9920 0.0630 -1.0000 -1.0000 4905687 1576028919.80 151.4741 60.0016 32.0000 1.9788 1.9804 415.6332 416.0506 0.0630 -1.0000 -1.0000 4905906 1576028919.90 151.4741 60.0016 32.0000 1.9782 1.9798 415.7009 416.1184 0.0630 -1.0000 -1.0000 4905984 1576028920.00 151.4741 60.0016 32.0000 1.9790 1.9806 415.7173 416.1338 0.0628 -1.0000 -1.0000 4906046 1576028920.10 151.4719 60.0016 32.0000 1.9787 1.9803 415.7156 416.1328 0.0630 -1.0000 -1.0000 4906109 1576028920.20 151.4710 60.0016 32.0000 1.9791 1.9808 415.7010 416.1177 0.0629 -1.0000 -1.0000 4906171 1576028920.30 151.4710 60.0016 32.0000 1.9789 1.9805 415.5564 415.9737 0.0630 -1.0000 -1.0000 4906374 1576028920.40 151.4710 60.0016 32.0000 1.9785 1.9802 415.7173 416.1347 0.0630 -1.0000 -1.0000 4906437 1576028920.50 151.4710 60.0016 32.0000 1.9782 1.9799 415.7874 416.2042 0.0629 -1.0000 -1.0000 4906500 1576028920.60 151.4710 60.0016 32.0000 1.9780 1.9797 415.8090 416.2271 0.0630 -1.0000 -1.0000 4906562 1576028920.70 151.4710 60.0016 32.0000 1.9783 1.9799 415.4819 415.8986 0.0629 -1.0000 -1.0000 4906624 1576028920.80 151.4609 60.0016 32.0000 1.9791 1.9807 415.4818 415.8982 0.0629 -1.0000 -1.0000 4906812 1576028920.90 151.4608 60.0016 32.0000 1.9793 1.9809 415.5077 415.9252 0.0630 -1.0000 -1.0000 4906874 1576028921.00 151.4608 60.0016 32.0000 1.9787 1.9803 415.6097 416.0269 0.0629 -1.0000 -1.0000 4906937 1576028921.10 151.4608 60.0016 32.0000 1.9782 1.9798 415.7120 416.1286 0.0628 -1.0000 -1.0000 4907015 1576028921.20 151.4608 60.0016 32.0000 1.9790 1.9807 415.8169 416.2323 0.0628 -1.0000 -1.0000 4907078 1576028921.30 151.4608 60.0016 32.0000 1.9785 1.9801 415.6127 416.0300 0.0629 -1.0000 -1.0000 4907140 1576028921.40 151.4414 60.0016 32.0000 1.9790 1.9806 415.5990 416.0157 0.0629 -1.0000 -1.0000 4907374 1576028921.50 151.4287 60.0016 32.0000 1.9788 1.9804 415.6754 416.0936 0.0631 -1.0000 -1.0000 4907437 1576028921.60 151.4287 60.0016 32.0000 1.9782 1.9798 415.7460 416.1626 0.0629 -1.0000 -1.0000 4907500 1576028921.70 151.4287 60.0016 32.0000 1.9784 1.9800 415.7409 416.1580 0.0629 -1.0000 -1.0000 4907578 1576028921.80 151.4287 60.0016 32.0000 1.9789 1.9805 415.6571 416.0740 0.0629 -1.0000 -1.0000 4907640 1576028921.90 151.4287 60.0016 32.0000 1.9795 1.9811 415.5580 415.9744 0.0629 -1.0000 -1.0000 4908062 1576028922.00 151.5424 60.0016 32.0000 1.9782 1.9799 415.6469 416.0636 0.0629 -1.0000 -1.0000 4908140 1576028922.10 151.5424 60.0016 32.0000 1.9785 1.9802 415.7442 416.1610 0.0629 -1.0000 -1.0000 4908203 1576028922.20 151.5424 60.0016 32.0000 1.9790 1.9807 415.6433 416.0599 0.0629 -1.0000 -1.0000 4908265 1576028922.30 151.5424 60.0016 32.0000 1.9801 1.9818 415.5686 415.9848 0.0629 -1.0000 -1.0000 4908328 1576028922.40 151.5424 60.0016 32.0000 1.9804 1.9821 415.5753 415.9921 0.0629 -1.0000 -1.0000 4908390 1576028922.50 151.5625 60.0016 32.0000 1.9798 1.9814 415.5717 415.9882 0.0629 -1.0000 -1.0000 4908468 1576028922.60 151.5625 60.0016 32.0000 1.9790 1.9806 415.7150 416.1318 0.0629 -1.0000 -1.0000 4908531 1576028922.70 151.5625 60.0016 32.0000 1.9787 1.9803 415.7886 416.2050 0.0629 -1.0000 -1.0000 4908593 1576028922.80 151.5625 60.0016 32.0000 1.9792 1.9809 415.7396 416.1566 0.0629 -1.0000 -1.0000 4908671 1576028922.90 151.5625 60.0016 32.0000 1.9792 1.9809 415.6730 416.0902 0.0630 -1.0000 -1.0000 4908843 1576028923.00 151.5697 60.0016 32.0000 1.9794 1.9810 415.5990 416.0165 0.0631 -1.0000 -1.0000 4908906 1576028923.10 151.5971 60.0016 32.0000 1.9792 1.9809 415.6677 416.0856 0.0630 -1.0000 -1.0000 4908969 1576028923.20 151.5971 60.0016 32.0000 1.9786 1.9803 415.7685 416.1850 0.0628 -1.0000 -1.0000 4909031 1576028923.30 151.5971 60.0016 32.0000 1.9785 1.9802 415.7997 416.2163 0.0629 -1.0000 -1.0000 4909093 1576028923.40 151.5971 60.0016 32.0000 1.9788 1.9805 415.7467 416.1637 0.0629 -1.0000 -1.0000 4909359 1576028923.50 151.5971 60.0016 32.0000 1.9791 1.9807 415.5491 415.9663 0.0630 -1.0000 -1.0000 4909421 1576028923.60 151.5116 60.0016 32.0000 1.9794 1.9810 415.6285 416.0461 0.0631 -1.0000 -1.0000 4909484 1576028923.70 151.5116 60.0016 32.0000 1.9793 1.9810 415.5314 415.9488 0.0630 -1.0000 -1.0000 4909562 1576028923.80 151.5116 60.0016 32.0000 1.9791 1.9808 415.6176 416.0340 0.0628 -1.0000 -1.0000 4909624 1576028923.90 151.5116 60.0016 32.0000 1.9786 1.9803 415.6527 416.0680 0.0628 -1.0000 -1.0000 4909874 1576028924.00 151.5116 60.0016 32.0000 1.9780 1.9796 415.7425 416.1595 0.0629 -1.0000 -1.0000 4909937 1576028924.10 151.5059 60.0016 32.0000 1.9790 1.9807 415.6124 416.0290 0.0628 -1.0000 -1.0000 4910000 1576028924.20 151.4646 60.0016 32.0000 1.9793 1.9810 415.5876 416.0039 0.0629 -1.0000 -1.0000 4910062 1576028924.30 151.4646 60.0016 32.0000 1.9787 1.9804 415.5810 415.9986 0.0631 -1.0000 -1.0000 4910124 1576028924.40 151.4646 60.0016 32.0000 1.9784 1.9800 415.6717 416.0894 0.0629 -1.0000 -1.0000 4910187 1576028924.50 151.4646 60.0016 32.0000 1.9784 1.9800 415.7097 416.1266 0.0629 -1.0000 -1.0000 4910390 1576028924.60 151.4646 60.0016 32.0000 1.9785 1.9802 415.7545 416.1707 0.0629 -1.0000 -1.0000 4910453 1576028924.70 151.4646 60.0016 32.0000 1.9797 1.9813 415.6348 416.0523 0.0630 -1.0000 -1.0000 4910515 1576028924.80 151.4289 60.0011 32.0000 1.9793 1.9810 415.6153 416.0330 0.0631 -1.0000 -1.0000 4910578 1576028924.90 151.4289 60.0011 32.0000 1.9790 1.9807 415.5940 416.0106 0.0630 -1.0000 -1.0000 4910640 1576028925.00 151.4289 60.0011 32.0000 1.9787 1.9803 415.6202 416.0383 0.0631 -1.0000 -1.0000 4910828 1576028925.10 151.4289 60.0011 32.0000 1.9789 1.9806 415.7102 416.1285 0.0632 -1.0000 -1.0000 4910906 1576028925.20 151.5062 60.0011 32.0000 1.9787 1.9803 415.8056 416.2227 0.0630 -1.0000 -1.0000 4910969 1576028925.30 151.5489 60.0011 32.0000 1.9794 1.9810 415.6671 416.0845 0.0630 -1.0000 -1.0000 4911031 1576028925.40 151.5489 60.0011 32.0000 1.9796 1.9812 415.6490 416.0660 0.0629 -1.0000 -1.0000 4911093 1576028925.50 151.5489 60.0011 32.0000 1.9794 1.9811 415.5699 415.9877 0.0631 -1.0000 -1.0000 4911578 1576028925.60 151.5489 60.0011 32.0000 1.9796 1.9813 415.6951 416.1126 0.0630 -1.0000 -1.0000 4911640 1576028925.70 151.5489 60.0011 32.0000 1.9789 1.9805 415.8001 416.2173 0.0630 -1.0000 -1.0000 4911718 1576028925.80 151.5533 60.0011 32.0000 1.9781 1.9797 415.7637 416.1798 0.0628 -1.0000 -1.0000 4911781 1576028925.90 151.5814 60.0011 32.0000 1.9785 1.9801 415.7711 416.1886 0.0630 -1.0000 -1.0000 4911859 1576028926.00 151.5814 60.0011 32.0000 1.9791 1.9808 415.6398 416.0572 0.0630 -1.0000 -1.0000 4912156 1576028926.10 151.5814 60.0011 32.0000 1.9792 1.9808 415.5495 415.9668 0.0630 -1.0000 -1.0000 4912218 1576028926.20 151.5814 60.0011 32.0000 1.9794 1.9811 415.6687 416.0862 0.0629 -1.0000 -1.0000 4912281 1576028926.30 151.5814 60.0011 32.0000 1.9785 1.9801 415.6011 416.0181 0.0630 -1.0000 -1.0000 4912343 1576028926.40 151.5961 60.0011 32.0000 1.9788 1.9804 415.6240 416.0417 0.0630 -1.0000 -1.0000 4912406 1576028926.50 151.5961 60.0011 32.0000 1.9791 1.9808 415.6738 416.0912 0.0630 -1.0000 -1.0000 4912609 1576028926.60 151.5961 60.0011 32.0000 1.9795 1.9812 415.5782 415.9955 0.0629 -1.0000 -1.0000 4912671 1576028926.70 151.5961 60.0011 32.0000 1.9796 1.9812 415.5902 416.0070 0.0630 -1.0000 -1.0000 4912734 1576028926.80 151.5961 60.0011 32.0000 1.9789 1.9805 415.7247 416.1425 0.0631 -1.0000 -1.0000 4912812 1576028926.90 151.5515 60.0011 32.0000 1.9786 1.9802 415.7127 416.1299 0.0629 -1.0000 -1.0000 4912874 1576028927.00 151.4490 60.0011 32.0000 1.9779 1.9795 415.6909 416.1082 0.0630 -1.0000 -1.0000 4913047 1576028927.10 151.4490 60.0011 32.0000 1.9786 1.9802 415.6941 416.1114 0.0630 -1.0000 -1.0000 4913125 1576028927.20 151.4490 60.0011 32.0000 1.9791 1.9807 415.5533 415.9703 0.0630 -1.0000 -1.0000 4913187 1576028927.30 151.4490 60.0011 32.0000 1.9792 1.9809 415.6049 416.0222 0.0630 -1.0000 -1.0000 4913250 1576028927.40 151.4490 60.0011 32.0000 1.9784 1.9800 415.7094 416.1274 0.0631 -1.0000 -1.0000 4913328 1576028927.50 151.4504 60.0011 32.0000 1.9787 1.9804 415.8463 416.2638 0.0630 -1.0000 -1.0000 4913547 1576028927.60 151.4504 60.0011 32.0000 1.9794 1.9810 415.6197 416.0366 0.0630 -1.0000 -1.0000 4913609 1576028927.70 151.4504 60.0011 32.0000 1.9791 1.9807 415.6075 416.0245 0.0629 -1.0000 -1.0000 4913687 1576028927.80 151.4504 60.0011 32.0000 1.9791 1.9807 415.5868 416.0037 0.0630 -1.0000 -1.0000 4913750 1576028927.90 151.4504 60.0011 32.0000 1.9785 1.9801 415.6671 416.0845 0.0631 -1.0000 -1.0000 4913828 1576028928.00 151.4504 60.0011 32.0000 1.9786 1.9802 415.7657 416.1834 0.0631 -1.0000 -1.0000 4913890 1576028928.10 151.4639 60.0011 32.0000 1.9788 1.9804 415.7464 416.1645 0.0631 -1.0000 -1.0000 4914312 1576028928.20 151.4639 60.0011 32.0000 1.9791 1.9807 415.6113 416.0293 0.0631 -1.0000 -1.0000 4914390 1576028928.30 151.4639 60.0011 32.0000 1.9801 1.9817 415.6211 416.0391 0.0631 -1.0000 -1.0000 4914453 1576028928.40 151.4639 60.0011 32.0000 1.9793 1.9809 415.6643 416.0822 0.0630 -1.0000 -1.0000 4914515 1576028928.50 151.4639 60.0011 32.0000 1.9788 1.9804 415.6843 416.1022 0.0631 -1.0000 -1.0000 4914578 1576028928.60 151.4736 60.0011 32.0000 1.9788 1.9804 415.7088 416.1262 0.0630 -1.0000 -1.0000 4914640 1576028928.70 151.5042 60.0011 32.0000 1.9788 1.9805 415.7360 416.1543 0.0631 -1.0000 -1.0000 4914703 1576028928.80 151.5042 60.0011 32.0000 1.9791 1.9808 415.7313 416.1489 0.0630 -1.0000 -1.0000 4914781 1576028928.90 151.5042 60.0011 32.0000 1.9791 1.9807 415.6015 416.0189 0.0630 -1.0000 -1.0000 4914844 1576028929.00 151.5042 60.0011 32.0000 1.9791 1.9807 415.5786 415.9963 0.0629 -1.0000 -1.0000 4914906 1576028929.10 151.5042 60.0011 32.0000 1.9788 1.9804 415.6566 416.0752 0.0631 -1.0000 -1.0000 4915047 1576028929.20 151.6286 60.0011 32.0000 1.9785 1.9801 415.8080 416.2264 0.0631 -1.0000 -1.0000 4915109 1576028929.30 151.6286 60.0011 32.0000 1.9783 1.9799 415.8094 416.2277 0.0631 -1.0000 -1.0000 4915171 1576028929.40 151.6286 60.0011 32.0000 1.9796 1.9812 415.7544 416.1716 0.0629 -1.0000 -1.0000 4915250 1576028929.50 151.6286 60.0011 32.0000 1.9803 1.9819 415.6165 416.0337 0.0630 -1.0000 -1.0000 4915312 1576028929.60 151.6286 60.0011 32.0000 1.9796 1.9812 415.5771 415.9936 0.0629 -1.0000 -1.0000 4916093 1576028929.70 151.6286 60.0011 32.0000 1.9794 1.9811 415.6405 416.0582 0.0631 -1.0000 -1.0000 4916171 1576028929.80 151.5190 60.0012 32.0000 1.9782 1.9799 415.6874 416.1048 0.0630 -1.0000 -1.0000 4916234 1576028929.90 151.5190 60.0012 32.0000 1.9782 1.9798 415.5834 416.0003 0.0629 -1.0000 -1.0000 4916296 1576028930.00 151.5190 60.0012 32.0000 1.9787 1.9803 415.7007 416.1177 0.0629 -1.0000 -1.0000 4916359 1576028930.10 151.5190 60.0012 32.0000 1.9790 1.9806 415.5965 416.0139 0.0631 -1.0000 -1.0000 4916421 1576028930.20 151.5190 60.0012 32.0000 1.9785 1.9802 415.5216 415.9394 0.0631 -1.0000 -1.0000 4916500 1576028930.30 151.5190 60.0012 32.0000 1.9782 1.9798 415.6760 416.0937 0.0630 -1.0000 -1.0000 4916562 1576028930.40 151.4326 60.0012 32.0000 1.9785 1.9801 415.6166 416.0342 0.0630 -1.0000 -1.0000 4916624 1576028930.50 151.4282 60.0012 32.0000 1.9782 1.9798 415.7941 416.2108 0.0629 -1.0000 -1.0000 4916703 1576028930.60 151.4282 60.0012 32.0000 1.9789 1.9805 415.7888 416.2060 0.0630 -1.0000 -1.0000 4916828 1576028930.70 151.4282 60.0012 32.0000 1.9785 1.9802 415.7337 416.1515 0.0631 -1.0000 -1.0000 4916890 1576028930.80 151.4282 60.0012 32.0000 1.9790 1.9806 415.5975 416.0133 0.0628 -1.0000 -1.0000 4916953 1576028930.90 151.4282 60.0012 32.0000 1.9792 1.9808 415.6048 416.0219 0.0630 -1.0000 -1.0000 4917015 1576028931.00 151.4456 60.0012 32.0000 1.9790 1.9806 415.6424 416.0599 0.0630 -1.0000 -1.0000 4917093 1576028931.10 151.4456 60.0012 32.0000 1.9788 1.9804 415.7440 416.1614 0.0630 -1.0000 -1.0000 4917312 1576028931.20 151.4456 60.0012 32.0000 1.9786 1.9802 415.7282 416.1448 0.0629 -1.0000 -1.0000 4917374 1576028931.30 151.4456 60.0012 32.0000 1.9781 1.9797 415.7790 416.1954 0.0628 -1.0000 -1.0000 4917437 1576028931.40 151.4456 60.0012 32.0000 1.9788 1.9805 415.6786 416.0947 0.0628 -1.0000 -1.0000 4917515 1576028931.50 151.4456 60.0012 32.0000 1.9790 1.9807 415.6331 416.0503 0.0630 -1.0000 -1.0000 4917578 1576028931.60 151.4768 60.0012 32.0000 1.9800 1.9816 415.5542 415.9710 0.0629 -1.0000 -1.0000 4917640 1576028931.70 151.4768 60.0012 32.0000 1.9792 1.9808 415.6214 416.0383 0.0629 -1.0000 -1.0000 4917718 1576028931.80 151.4768 60.0012 32.0000 1.9792 1.9809 415.6419 416.0581 0.0628 -1.0000 -1.0000 4917781 1576028931.90 151.4768 60.0012 32.0000 1.9781 1.9797 415.7030 416.1184 0.0627 -1.0000 -1.0000 4917859 1576028932.00 151.4768 60.0012 32.0000 1.9779 1.9795 415.7199 416.1357 0.0628 -1.0000 -1.0000 4917921 1576028932.10 151.4788 60.0012 32.0000 1.9778 1.9794 415.6523 416.0685 0.0629 -1.0000 -1.0000 4917984 1576028932.20 151.5114 60.0012 32.0000 1.9791 1.9807 415.6681 416.0848 0.0628 -1.0000 -1.0000 4918687 1576028932.30 151.5114 60.0012 32.0000 1.9791 1.9807 415.6662 416.0818 0.0628 -1.0000 -1.0000 4918750 1576028932.40 151.5114 60.0012 32.0000 1.9781 1.9797 415.7594 416.1762 0.0629 -1.0000 -1.0000 4918828 1576028932.50 151.5114 60.0012 32.0000 1.9782 1.9798 415.6405 416.0566 0.0627 -1.0000 -1.0000 4918906 1576028932.60 151.5114 60.0012 32.0000 1.9785 1.9802 415.5173 415.9329 0.0628 -1.0000 -1.0000 4918969 1576028932.70 151.4324 60.0012 32.0000 1.9790 1.9806 415.5404 415.9565 0.0628 -1.0000 -1.0000 4919031 1576028932.80 151.4324 60.0012 32.0000 1.9790 1.9806 415.5613 415.9774 0.0628 -1.0000 -1.0000 4919093 1576028932.90 151.4324 60.0012 32.0000 1.9776 1.9792 415.6426 416.0581 0.0627 -1.0000 -1.0000 4919156 1576028933.00 151.4324 60.0012 32.0000 1.9777 1.9794 415.7233 416.1387 0.0628 -1.0000 -1.0000 4919219 1576028933.10 151.4324 60.0012 32.0000 1.9781 1.9797 415.6815 416.0980 0.0628 -1.0000 -1.0000 4919296 1576028933.20 151.4399 60.0012 32.0000 1.9777 1.9793 415.6536 416.0689 0.0627 -1.0000 -1.0000 4919359 1576028933.30 151.4440 60.0012 32.0000 1.9783 1.9800 415.6620 416.0784 0.0629 -1.0000 -1.0000 4919421 1576028933.40 151.4440 60.0012 32.0000 1.9788 1.9805 415.6337 416.0498 0.0628 -1.0000 -1.0000 4919500 1576028933.50 151.4440 60.0012 32.0000 1.9787 1.9803 415.7752 416.1907 0.0627 -1.0000 -1.0000 4919562 1576028933.60 151.4440 60.0012 32.0000 1.9782 1.9798 415.7275 416.1442 0.0627 -1.0000 -1.0000 4919624 1576028933.70 151.4440 60.0012 32.0000 1.9781 1.9797 415.7192 416.1361 0.0629 -1.0000 -1.0000 4919687 1576028933.80 151.3790 60.0012 32.0000 1.9783 1.9800 415.7593 416.1735 0.0626 -1.0000 -1.0000 4919750 1576028933.90 151.3790 60.0012 32.0000 1.9782 1.9798 415.6193 416.0344 0.0627 -1.0000 -1.0000 4919843 1576028934.00 151.4313 60.0012 32.0000 1.9784 1.9800 415.6263 416.0420 0.0628 -1.0000 -1.0000 4919906 1576028934.10 151.4313 60.0012 32.0000 1.9785 1.9801 415.5410 415.9566 0.0627 -1.0000 -1.0000 4919968 1576028934.20 151.4313 60.0012 32.0000 1.9783 1.9799 415.7369 416.1523 0.0628 -1.0000 -1.0000 4920359 1576028934.30 151.4313 60.0012 32.0000 1.9779 1.9795 415.7593 416.1754 0.0628 -1.0000 -1.0000 4920421 1576028934.40 151.4313 60.0012 32.0000 1.9781 1.9797 415.8563 416.2719 0.0627 -1.0000 -1.0000 4920484 1576028934.50 151.4313 60.0012 32.0000 1.9784 1.9801 415.5394 415.9546 0.0627 -1.0000 -1.0000 4920562 1576028934.60 151.4313 60.0012 32.0000 1.9792 1.9808 415.6415 416.0571 0.0627 -1.0000 -1.0000 4920624 1576028934.70 151.4313 60.0012 32.0000 1.9785 1.9801 415.7142 416.1288 0.0625 -1.0000 -1.0000 4920843 1576028934.80 151.4527 60.0008 32.0000 1.9788 1.9804 415.6626 416.0770 0.0626 -1.0000 -1.0000 4920921 1576028934.90 151.4862 60.0002 32.0000 1.9793 1.9809 415.5719 415.9865 0.0626 -1.0000 -1.0000 4920984 1576028935.00 151.4862 60.0002 32.0000 1.9788 1.9804 415.6045 416.0196 0.0627 -1.0000 -1.0000 4921047 1576028935.10 151.4862 60.0002 32.0000 1.9794 1.9810 415.5173 415.9324 0.0627 -1.0000 -1.0000 4921124 1576028935.20 151.4862 60.0002 32.0000 1.9793 1.9809 415.5466 415.9621 0.0627 -1.0000 -1.0000 4921312 1576028935.30 151.4862 60.0002 32.0000 1.9790 1.9806 415.7347 416.1502 0.0627 -1.0000 -1.0000 4921374 1576028935.40 151.4862 60.0002 32.0000 1.9785 1.9801 415.7118 416.1269 0.0626 -1.0000 -1.0000 4921453 1576028935.50 151.4862 60.0002 32.0000 1.9778 1.9794 415.7219 416.1366 0.0625 -1.0000 -1.0000 4921515 1576028935.60 151.4862 60.0002 32.0000 1.9783 1.9799 415.5941 416.0083 0.0626 -1.0000 -1.0000 4921578 1576028935.70 151.4729 60.0002 32.0000 1.9787 1.9804 415.4419 415.8570 0.0627 -1.0000 -1.0000 4921874 1576028935.80 151.4625 60.0002 32.0000 1.9788 1.9805 415.4864 415.9007 0.0626 -1.0000 -1.0000 4921937 1576028935.90 151.4625 60.0002 32.0000 1.9782 1.9798 415.6624 416.0767 0.0626 -1.0000 -1.0000 4922000 1576028936.00 151.4625 60.0002 32.0000 1.9779 1.9796 415.6506 416.0648 0.0625 -1.0000 -1.0000 4922078 1576028936.10 151.4856 60.0002 32.0000 1.9785 1.9801 415.6936 416.1077 0.0625 -1.0000 -1.0000 4922124 1576028936.20 151.4856 60.0002 32.0000 1.9787 1.9803 415.6151 416.0301 0.0626 -1.0000 -1.0000 4922843 1576028936.30 151.4856 60.0002 32.0000 1.9790 1.9806 415.5020 415.9168 0.0626 -1.0000 -1.0000 4922890 1576028936.40 151.4856 60.0002 32.0000 1.9787 1.9804 415.6032 416.0179 0.0626 -1.0000 -1.0000 4922969 1576028936.50 151.4856 60.0002 32.0000 1.9776 1.9792 415.6373 416.0525 0.0627 -1.0000 -1.0000 4923047 1576028936.60 151.4782 60.0002 32.0000 1.9773 1.9789 415.6827 416.0973 0.0625 -1.0000 -1.0000 4923109 1576028936.70 151.4782 60.0002 32.0000 1.9775 1.9792 415.6315 416.0472 0.0627 -1.0000 -1.0000 4923171 1576028936.80 151.4782 60.0002 32.0000 1.9783 1.9799 415.5761 415.9906 0.0626 -1.0000 -1.0000 4923234 1576028936.90 151.4782 60.0002 32.0000 1.9788 1.9804 415.5175 415.9321 0.0627 -1.0000 -1.0000 4923297 1576028937.00 151.4782 60.0002 32.0000 1.9791 1.9807 415.5521 415.9660 0.0624 -1.0000 -1.0000 4923359 1576028937.10 151.4461 60.0002 32.0000 1.9789 1.9805 415.6690 416.0830 0.0626 -1.0000 -1.0000 4923437 1576028937.20 151.4204 60.0002 32.0000 1.9774 1.9790 415.7775 416.1921 0.0626 -1.0000 -1.0000 4923500 1576028937.30 151.4204 60.0002 32.0000 1.9778 1.9794 415.7603 416.1757 0.0627 -1.0000 -1.0000 4923562 1576028937.40 151.4204 60.0002 32.0000 1.9784 1.9800 415.8116 416.2260 0.0626 -1.0000 -1.0000 4923640 1576028937.50 151.4204 60.0002 32.0000 1.9786 1.9802 415.7388 416.1535 0.0625 -1.0000 -1.0000 4923703 1576028937.60 151.4204 60.0002 32.0000 1.9792 1.9808 415.5765 415.9916 0.0627 -1.0000 -1.0000 4923765 1576028937.70 151.4204 60.0002 32.0000 1.9795 1.9811 415.5495 415.9636 0.0625 -1.0000 -1.0000 4923843 1576028937.80 151.5268 60.0002 32.0000 1.9797 1.9814 415.6560 416.0705 0.0625 -1.0000 -1.0000 4924062 1576028937.90 151.5268 60.0002 32.0000 1.9792 1.9808 415.6882 416.1025 0.0625 -1.0000 -1.0000 4924140 1576028938.00 151.5268 60.0002 32.0000 1.9789 1.9805 415.5923 416.0061 0.0624 -1.0000 -1.0000 4924203 1576028938.10 151.5268 60.0002 32.0000 1.9793 1.9809 415.5737 415.9868 0.0624 -1.0000 -1.0000 4924265 1576028938.20 151.5268 60.0002 32.0000 1.9797 1.9813 415.5679 415.9823 0.0626 -1.0000 -1.0000 4924328 1576028938.30 151.5268 60.0002 32.0000 1.9789 1.9805 415.7551 416.1702 0.0627 -1.0000 -1.0000 4924390 1576028938.40 151.5268 60.0002 32.0000 1.9788 1.9804 415.8202 416.2355 0.0627 -1.0000 -1.0000 4924453 1576028938.50 151.5268 60.0002 32.0000 1.9780 1.9797 415.8421 416.2575 0.0627 -1.0000 -1.0000 4924531 1576028938.60 151.5268 60.0002 32.0000 1.9783 1.9799 415.7652 416.1802 0.0626 -1.0000 -1.0000 4924593 1576028938.70 151.5268 60.0002 32.0000 1.9794 1.9811 415.6440 416.0597 0.0628 -1.0000 -1.0000 4924656 1576028938.80 151.5268 60.0002 32.0000 1.9791 1.9808 415.5784 415.9939 0.0627 -1.0000 -1.0000 4924734 1576028938.90 151.5322 60.0002 32.0000 1.9793 1.9809 415.5959 416.0108 0.0626 -1.0000 -1.0000 4925062 1576028939.00 151.5419 60.0002 32.0000 1.9788 1.9805 415.7145 416.1287 0.0625 -1.0000 -1.0000 4925124 1576028939.10 151.5419 60.0002 32.0000 1.9789 1.9805 415.6961 416.1108 0.0627 -1.0000 -1.0000 4925203 1576028939.20 151.5419 60.0002 32.0000 1.9779 1.9795 415.6245 416.0400 0.0627 -1.0000 -1.0000 4925265 1576028939.30 151.5419 60.0002 32.0000 1.9789 1.9805 415.5381 415.9532 0.0627 -1.0000 -1.0000 4925328 1576028939.40 151.5419 60.0002 32.0000 1.9788 1.9804 415.6210 416.0362 0.0626 -1.0000 -1.0000 4925593 1576028939.50 151.4793 60.0002 32.0000 1.9780 1.9796 415.7101 416.1255 0.0627 -1.0000 -1.0000 4925656 1576028939.60 151.4793 60.0002 32.0000 1.9777 1.9793 415.7534 416.1685 0.0626 -1.0000 -1.0000 4925718 1576028939.70 151.4793 60.0002 32.0000 1.9783 1.9799 415.8445 416.2602 0.0627 -1.0000 -1.0000 4925796 1576028939.80 151.4793 60.0002 32.0000 1.9796 1.9812 415.7443 416.1599 0.0627 -1.0000 -1.0000 4925859 1576028939.90 151.4793 60.0002 32.0000 1.9794 1.9811 415.5753 415.9907 0.0627 -1.0000 -1.0000 4926109 1576028940.00 151.4793 60.0002 32.0000 1.9794 1.9810 415.5992 416.0139 0.0626 -1.0000 -1.0000 4926171 1576028940.10 151.4216 59.9999 32.0000 1.9783 1.9800 415.6153 416.0311 0.0627 -1.0000 -1.0000 4926234 1576028940.20 151.4212 59.9999 32.0000 1.9788 1.9805 415.6981 416.1137 0.0628 -1.0000 -1.0000 4926296 1576028940.30 151.4212 59.9999 32.0000 1.9783 1.9799 415.7432 416.1595 0.0628 -1.0000 -1.0000 4926359 1576028940.40 151.4212 59.9999 32.0000 1.9779 1.9796 415.8138 416.2289 0.0627 -1.0000 -1.0000 4926593 1576028940.50 151.4212 59.9999 32.0000 1.9793 1.9810 415.6455 416.0609 0.0627 -1.0000 -1.0000 4926656 1576028940.60 151.4212 59.9999 32.0000 1.9799 1.9816 415.6464 416.0618 0.0627 -1.0000 -1.0000 4926719 1576028940.70 151.4440 59.9999 32.0000 1.9797 1.9813 415.6231 416.0400 0.0629 -1.0000 -1.0000 4926781 1576028940.80 151.5734 59.9999 32.0000 1.9791 1.9807 415.7696 416.1853 0.0627 -1.0000 -1.0000 4926859 1576028940.90 151.5734 59.9999 32.0000 1.9795 1.9811 415.7747 416.1907 0.0628 -1.0000 -1.0000 4926921 1576028941.00 151.5734 59.9999 32.0000 1.9799 1.9815 415.7412 416.1574 0.0628 -1.0000 -1.0000 4927109 1576028941.10 151.5734 59.9999 32.0000 1.9802 1.9818 415.6879 416.1030 0.0627 -1.0000 -1.0000 4927187 1576028941.20 151.5734 59.9999 32.0000 1.9802 1.9818 415.6312 416.0465 0.0627 -1.0000 -1.0000 4927250 1576028941.30 151.5734 59.9999 32.0000 1.9798 1.9815 415.7057 416.1210 0.0627 -1.0000 -1.0000 4927312 1576028941.40 151.5622 59.9999 32.0000 1.9795 1.9812 415.8329 416.2494 0.0629 -1.0000 -1.0000 4927374 1576028941.50 151.5622 59.9999 32.0000 1.9795 1.9811 415.7756 416.1922 0.0628 -1.0000 -1.0000 4927609 1576028941.60 151.5622 59.9999 32.0000 1.9797 1.9814 415.6936 416.1093 0.0628 -1.0000 -1.0000 4927671 1576028941.70 151.5622 59.9999 32.0000 1.9800 1.9816 415.6324 416.0477 0.0627 -1.0000 -1.0000 4927750 1576028941.80 151.5622 59.9999 32.0000 1.9789 1.9806 415.7000 416.1164 0.0628 -1.0000 -1.0000 4927812 1576028941.90 151.5810 59.9999 32.0000 1.9784 1.9800 415.7767 416.1920 0.0627 -1.0000 -1.0000 4927874 1576028942.00 151.5810 59.9999 32.0000 1.9785 1.9801 415.7875 416.2025 0.0626 -1.0000 -1.0000 4928609 1576028942.10 151.5810 59.9999 32.0000 1.9789 1.9805 415.8120 416.2275 0.0627 -1.0000 -1.0000 4928671 1576028942.20 151.5810 59.9999 32.0000 1.9783 1.9800 415.7051 416.1205 0.0627 -1.0000 -1.0000 4928750 1576028942.30 151.5810 59.9999 32.0000 1.9787 1.9803 415.5871 416.0021 0.0627 -1.0000 -1.0000 4928812 1576028942.40 151.5391 59.9999 32.0000 1.9786 1.9803 415.5674 415.9829 0.0627 -1.0000 -1.0000 4928874 1576028942.50 151.5112 59.9999 32.0000 1.9785 1.9801 415.6410 416.0562 0.0627 -1.0000 -1.0000 4928953 1576028942.60 151.5112 59.9999 32.0000 1.9779 1.9795 415.7440 416.1602 0.0629 -1.0000 -1.0000 4929015 1576028942.70 151.5112 59.9999 32.0000 1.9781 1.9797 415.7324 416.1477 0.0626 -1.0000 -1.0000 4929078 1576028942.80 151.5112 59.9999 32.0000 1.9790 1.9806 415.7251 416.1397 0.0626 -1.0000 -1.0000 4929156 1576028942.90 151.5112 59.9999 32.0000 1.9793 1.9809 415.5753 415.9899 0.0626 -1.0000 -1.0000 4929219 1576028943.00 151.4579 59.9999 32.0000 1.9781 1.9798 415.4991 415.9147 0.0628 -1.0000 -1.0000 4929281 1576028943.10 151.4579 59.9999 32.0000 1.9780 1.9796 415.7076 416.1238 0.0628 -1.0000 -1.0000 4929359 1576028943.20 151.4579 59.9999 32.0000 1.9777 1.9793 415.8024 416.2177 0.0626 -1.0000 -1.0000 4929421 1576028943.30 151.4579 59.9999 32.0000 1.9785 1.9801 415.5869 416.0024 0.0627 -1.0000 -1.0000 4929484 1576028943.40 151.4579 59.9999 32.0000 1.9784 1.9800 415.5488 415.9646 0.0628 -1.0000 -1.0000 4929562 1576028943.50 151.3976 59.9999 32.0000 1.9791 1.9807 415.5756 415.9910 0.0627 -1.0000 -1.0000 4929624 1576028943.60 151.3524 59.9999 32.0000 1.9789 1.9805 415.4498 415.8652 0.0627 -1.0000 -1.0000 4929687 1576028943.70 151.3524 59.9999 32.0000 1.9785 1.9801 415.6941 416.1095 0.0627 -1.0000 -1.0000 4929750 1576028943.80 151.3524 59.9999 32.0000 1.9779 1.9795 415.7351 416.1499 0.0626 -1.0000 -1.0000 4929812 1576028943.90 151.3524 59.9999 32.0000 1.9779 1.9795 415.7777 416.1930 0.0627 -1.0000 -1.0000 4929890 1576028944.00 151.3524 59.9999 32.0000 1.9782 1.9799 415.6700 416.0849 0.0626 -1.0000 -1.0000 4930124 1576028944.10 151.3524 59.9999 32.0000 1.9789 1.9805 415.5387 415.9533 0.0626 -1.0000 -1.0000 4930187 1576028944.20 151.3524 59.9999 32.0000 1.9789 1.9805 415.5811 415.9963 0.0627 -1.0000 -1.0000 4930250 1576028944.30 151.3524 59.9999 32.0000 1.9784 1.9801 415.6444 416.0603 0.0628 -1.0000 -1.0000 4930312 1576028944.40 151.3524 59.9999 32.0000 1.9777 1.9794 415.7032 416.1188 0.0627 -1.0000 -1.0000 4930374 1576028944.50 151.3524 59.9999 32.0000 1.9778 1.9794 415.7760 416.1915 0.0627 -1.0000 -1.0000 4930453 1576028944.60 151.3524 59.9999 32.0000 1.9776 1.9792 415.6183 416.0320 0.0625 -1.0000 -1.0000 4930828 1576028944.70 151.3898 59.9998 32.0000 1.9787 1.9804 415.5825 415.9978 0.0627 -1.0000 -1.0000 4930890 1576028944.80 151.4528 59.9995 32.0000 1.9791 1.9807 415.6392 416.0544 0.0626 -1.0000 -1.0000 4930969 1576028944.90 151.4528 59.9995 32.0000 1.9782 1.9798 415.7613 416.1770 0.0628 -1.0000 -1.0000 4931031 1576028945.00 151.4528 59.9995 32.0000 1.9778 1.9794 415.7449 416.1611 0.0629 -1.0000 -1.0000 4931093 1576028945.10 151.4528 59.9995 32.0000 1.9781 1.9798 415.6793 416.0962 0.0627 -1.0000 -1.0000 4931374 1576028945.20 151.4528 59.9995 32.0000 1.9789 1.9806 415.5490 415.9644 0.0627 -1.0000 -1.0000 4931437 1576028945.30 151.4373 59.9995 32.0000 1.9789 1.9805 415.6172 416.0320 0.0626 -1.0000 -1.0000 4931500 1576028945.40 151.4373 59.9995 32.0000 1.9792 1.9809 415.7094 416.1248 0.0627 -1.0000 -1.0000 4931578 1576028945.50 151.4373 59.9995 32.0000 1.9789 1.9805 415.7510 416.1656 0.0625 -1.0000 -1.0000 4931671 1576028945.60 151.4373 59.9995 32.0000 1.9788 1.9804 415.7079 416.1230 0.0627 -1.0000 -1.0000 4931890 1576028945.70 151.4373 59.9995 32.0000 1.9791 1.9808 415.6276 416.0429 0.0626 -1.0000 -1.0000 4931968 1576028945.80 151.4350 59.9995 32.0000 1.9793 1.9809 415.5627 415.9781 0.0628 -1.0000 -1.0000 4932031 1576028945.90 151.4342 59.9995 32.0000 1.9794 1.9810 415.5785 415.9933 0.0627 -1.0000 -1.0000 4932109 1576028946.00 151.4342 59.9995 32.0000 1.9788 1.9804 415.6548 416.0708 0.0627 -1.0000 -1.0000 4932171 1576028946.10 151.4342 59.9995 32.0000 1.9782 1.9799 415.7357 416.1503 0.0626 -1.0000 -1.0000 4932343 1576028946.20 151.4342 59.9995 32.0000 1.9792 1.9808 415.6318 416.0468 0.0627 -1.0000 -1.0000 4932421 1576028946.30 151.4342 59.9995 32.0000 1.9793 1.9810 415.5589 415.9748 0.0627 -1.0000 -1.0000 4932484 1576028946.40 151.4342 59.9995 32.0000 1.9791 1.9808 415.6116 416.0262 0.0626 -1.0000 -1.0000 4932546 1576028946.50 151.4986 59.9995 32.0000 1.9789 1.9805 415.5973 416.0126 0.0627 -1.0000 -1.0000 4932609 1576028946.60 151.4986 59.9995 32.0000 1.9785 1.9801 415.6661 416.0824 0.0628 -1.0000 -1.0000 4932859 1576028946.70 151.4986 59.9995 32.0000 1.9784 1.9800 415.6820 416.0978 0.0628 -1.0000 -1.0000 4932921 1576028946.80 151.4986 59.9995 32.0000 1.9786 1.9803 415.6587 416.0746 0.0628 -1.0000 -1.0000 4933000 1576028946.90 151.4986 59.9995 32.0000 1.9787 1.9803 415.5500 415.9653 0.0627 -1.0000 -1.0000 4933062 1576028947.00 151.5455 59.9995 32.0000 1.9791 1.9807 415.5416 415.9570 0.0627 -1.0000 -1.0000 4933124 1576028947.10 151.5455 59.9995 32.0000 1.9791 1.9808 415.6567 416.0719 0.0627 -1.0000 -1.0000 4933187 1576028947.20 151.5455 59.9995 32.0000 1.9781 1.9797 415.7027 416.1181 0.0627 -1.0000 -1.0000 4933359 1576028947.30 151.5455 59.9995 32.0000 1.9788 1.9804 415.7036 416.1192 0.0628 -1.0000 -1.0000 4933421 1576028947.40 151.5455 59.9995 32.0000 1.9778 1.9794 415.7965 416.2131 0.0628 -1.0000 -1.0000 4933500 1576028947.50 151.5550 59.9995 32.0000 1.9789 1.9805 415.6192 416.0343 0.0626 -1.0000 -1.0000 4933562 1576028947.60 151.5758 59.9995 32.0000 1.9792 1.9808 415.5752 415.9903 0.0627 -1.0000 -1.0000 4933624 1576028947.70 151.5758 59.9995 32.0000 1.9794 1.9810 415.5998 416.0160 0.0628 -1.0000 -1.0000 4934078 1576028947.80 151.5758 59.9995 32.0000 1.9790 1.9806 415.5971 416.0111 0.0625 -1.0000 -1.0000 4934140 1576028947.90 151.5758 59.9995 32.0000 1.9789 1.9805 415.7558 416.1713 0.0627 -1.0000 -1.0000 4934203 1576028948.00 151.5758 59.9995 32.0000 1.9785 1.9801 415.7563 416.1717 0.0626 -1.0000 -1.0000 4934265 1576028948.10 151.4715 59.9995 32.0000 1.9792 1.9808 415.7699 416.1853 0.0627 -1.0000 -1.0000 4934328 1576028948.20 151.4715 59.9995 32.0000 1.9793 1.9809 415.7245 416.1404 0.0627 -1.0000 -1.0000 4934624 1576028948.30 151.4715 59.9995 32.0000 1.9787 1.9803 415.6062 416.0214 0.0626 -1.0000 -1.0000 4934687 1576028948.40 151.4715 59.9995 32.0000 1.9789 1.9806 415.6282 416.0435 0.0628 -1.0000 -1.0000 4934750 1576028948.50 151.4715 59.9995 32.0000 1.9791 1.9807 415.7398 416.1555 0.0627 -1.0000 -1.0000 4934828 1576028948.60 151.4453 59.9995 32.0000 1.9791 1.9807 415.7864 416.2017 0.0626 -1.0000 -1.0000 4934890 1576028948.70 151.4413 59.9995 32.0000 1.9781 1.9797 415.7877 416.2017 0.0624 -1.0000 -1.0000 4934953 1576028948.80 151.4413 59.9995 32.0000 1.9782 1.9799 415.7691 416.1841 0.0627 -1.0000 -1.0000 4935031 1576028948.90 151.4413 59.9995 32.0000 1.9786 1.9803 415.7393 416.1550 0.0627 -1.0000 -1.0000 4935093 1576028949.00 151.4413 59.9995 32.0000 1.9790 1.9806 415.6121 416.0271 0.0626 -1.0000 -1.0000 4935156 1576028949.10 151.4413 59.9995 32.0000 1.9797 1.9813 415.6451 416.0592 0.0626 -1.0000 -1.0000 4935218 1576028949.20 151.4817 59.9995 32.0000 1.9788 1.9805 415.7714 416.1868 0.0627 -1.0000 -1.0000 4935609 1576028949.30 151.4817 59.9995 32.0000 1.9787 1.9804 415.8323 416.2478 0.0627 -1.0000 -1.0000 4935671 1576028949.40 151.4817 59.9995 32.0000 1.9789 1.9805 415.6519 416.0671 0.0627 -1.0000 -1.0000 4935750 1576028949.50 151.4817 59.9995 32.0000 1.9791 1.9807 415.5705 415.9859 0.0627 -1.0000 -1.0000 4935812 1576028949.60 151.4817 59.9995 32.0000 1.9799 1.9815 415.6714 416.0862 0.0626 -1.0000 -1.0000 4935874 1576028949.70 151.5147 59.9997 32.0000 1.9790 1.9806 415.7537 416.1683 0.0626 -1.0000 -1.0000 4935937 1576028949.80 151.5808 60.0000 32.0000 1.9784 1.9801 415.8099 416.2254 0.0628 -1.0000 -1.0000 4936000 1576028949.90 151.5808 60.0000 32.0000 1.9784 1.9800 415.8318 416.2497 0.0629 -1.0000 -1.0000 4936093 1576028950.00 151.5808 60.0000 32.0000 1.9783 1.9799 415.8155 416.2311 0.0627 -1.0000 -1.0000 4936156 1576028950.10 151.5808 60.0000 32.0000 1.9794 1.9810 415.7960 416.2101 0.0625 -1.0000 -1.0000 4936234 1576028950.20 151.5808 60.0000 32.0000 1.9792 1.9808 415.5751 415.9903 0.0627 -1.0000 -1.0000 4936312 1576028950.30 151.5808 60.0000 32.0000 1.9797 1.9813 415.6910 416.1064 0.0627 -1.0000 -1.0000 4936374 1576028950.40 151.5808 60.0000 32.0000 1.9788 1.9804 415.6709 416.0858 0.0626 -1.0000 -1.0000 4936437 1576028950.50 151.6077 60.0000 32.0000 1.9783 1.9799 415.8249 416.2405 0.0628 -1.0000 -1.0000 4936515 1576028950.60 151.6077 60.0000 32.0000 1.9786 1.9802 415.7271 416.1428 0.0626 -1.0000 -1.0000 4936578 1576028950.70 151.6077 60.0000 32.0000 1.9796 1.9812 415.6578 416.0736 0.0628 -1.0000 -1.0000 4936640 1576028950.80 151.6077 60.0000 32.0000 1.9796 1.9812 415.6053 416.0209 0.0627 -1.0000 -1.0000 4936703 1576028950.90 151.5926 60.0000 32.0000 1.9783 1.9800 415.6836 416.0984 0.0626 -1.0000 -1.0000 4936765 1576028951.00 151.5182 60.0000 32.0000 1.9788 1.9804 415.7666 416.1819 0.0627 -1.0000 -1.0000 4936828 1576028951.10 151.5182 60.0000 32.0000 1.9778 1.9794 415.7095 416.1247 0.0627 -1.0000 -1.0000 4936906 1576028951.20 151.5182 60.0000 32.0000 1.9787 1.9803 415.7182 416.1336 0.0626 -1.0000 -1.0000 4936968 1576028951.30 151.5182 60.0000 32.0000 1.9785 1.9801 415.5807 415.9958 0.0627 -1.0000 -1.0000 4937140 1576028951.40 151.5182 60.0000 32.0000 1.9795 1.9811 415.4695 415.8844 0.0626 -1.0000 -1.0000 4937218 1576028951.50 151.4886 60.0000 32.0000 1.9792 1.9808 415.6772 416.0919 0.0626 -1.0000 -1.0000 4937297 1576028951.60 151.4858 60.0000 32.0000 1.9788 1.9805 415.7241 416.1387 0.0626 -1.0000 -1.0000 4937359 1576028951.70 151.4858 60.0000 32.0000 1.9787 1.9803 415.6340 416.0487 0.0626 -1.0000 -1.0000 4937421 1576028951.80 151.4858 60.0000 32.0000 1.9787 1.9804 415.5497 415.9640 0.0626 -1.0000 -1.0000 4937609 1576028951.90 151.4858 60.0000 32.0000 1.9787 1.9803 415.7434 416.1587 0.0627 -1.0000 -1.0000 4937671 1576028952.00 151.4863 60.0000 32.0000 1.9778 1.9794 415.8341 416.2487 0.0625 -1.0000 -1.0000 4937734 1576028952.10 151.4944 60.0000 32.0000 1.9784 1.9801 415.7097 416.1236 0.0625 -1.0000 -1.0000 4937796 1576028952.20 151.4944 60.0000 32.0000 1.9790 1.9806 415.6587 416.0735 0.0626 -1.0000 -1.0000 4937874 1576028952.30 151.4944 60.0000 32.0000 1.9793 1.9809 415.5420 415.9570 0.0626 -1.0000 -1.0000 4938609 1576028952.40 151.4944 60.0000 32.0000 1.9793 1.9809 415.4983 415.9134 0.0627 -1.0000 -1.0000 4938671 1576028952.50 151.4944 60.0000 32.0000 1.9789 1.9806 415.6230 416.0376 0.0626 -1.0000 -1.0000 4938750 1576028952.60 151.5538 60.0000 32.0000 1.9797 1.9814 415.6404 416.0547 0.0625 -1.0000 -1.0000 4938812 1576028952.70 151.5538 60.0000 32.0000 1.9791 1.9807 415.6753 416.0899 0.0626 -1.0000 -1.0000 4938874 1576028952.80 151.5538 60.0000 32.0000 1.9784 1.9800 415.7022 416.1162 0.0625 -1.0000 -1.0000 4938953 1576028952.90 151.5538 60.0000 32.0000 1.9797 1.9814 415.5820 415.9964 0.0626 -1.0000 -1.0000 4939015 1576028953.00 151.5538 60.0000 32.0000 1.9801 1.9817 415.5845 415.9987 0.0624 -1.0000 -1.0000 4939078 1576028953.10 151.5658 60.0000 32.0000 1.9797 1.9814 415.5523 415.9664 0.0625 -1.0000 -1.0000 4939140 1576028953.20 151.5730 60.0000 32.0000 1.9786 1.9802 415.6579 416.0719 0.0625 -1.0000 -1.0000 4939203 1576028953.30 151.5730 60.0000 32.0000 1.9791 1.9807 415.7455 416.1594 0.0625 -1.0000 -1.0000 4939328 1576028953.40 151.5730 60.0000 32.0000 1.9792 1.9809 415.8020 416.2162 0.0625 -1.0000 -1.0000 4939406 1576028953.50 151.5730 60.0000 32.0000 1.9783 1.9799 415.7931 416.2072 0.0625 -1.0000 -1.0000 4939468 1576028953.60 151.5730 60.0000 32.0000 1.9792 1.9808 415.6881 416.1026 0.0626 -1.0000 -1.0000 4939531 1576028953.70 151.5214 60.0000 32.0000 1.9792 1.9808 415.6298 416.0435 0.0625 -1.0000 -1.0000 4939609 1576028953.80 151.5214 60.0000 32.0000 1.9783 1.9799 415.5314 415.9456 0.0626 -1.0000 -1.0000 4939843 1576028953.90 151.5214 60.0000 32.0000 1.9793 1.9809 415.4533 415.8672 0.0625 -1.0000 -1.0000 4939906 1576028954.00 151.5214 60.0000 32.0000 1.9786 1.9802 415.6978 416.1130 0.0627 -1.0000 -1.0000 4939968 1576028954.10 151.5214 60.0000 32.0000 1.9787 1.9804 415.7746 416.1876 0.0624 -1.0000 -1.0000 4940031 1576028954.20 151.4860 60.0000 32.0000 1.9782 1.9799 415.7582 416.1732 0.0626 -1.0000 -1.0000 4940109 1576028954.30 151.4835 60.0000 32.0000 1.9792 1.9808 415.6181 416.0322 0.0624 -1.0000 -1.0000 4940171 1576028954.40 151.4835 60.0000 32.0000 1.9792 1.9809 415.5569 415.9706 0.0624 -1.0000 -1.0000 4940343 1576028954.50 151.4835 60.0000 32.0000 1.9785 1.9801 415.6746 416.0879 0.0624 -1.0000 -1.0000 4940421 1576028954.60 151.4835 60.0000 32.0000 1.9783 1.9799 415.6896 416.1039 0.0626 -1.0000 -1.0000 4940484 1576028954.70 151.4835 60.0000 32.0000 1.9785 1.9802 415.8010 416.2163 0.0626 -1.0000 -1.0000 4940546 1576028954.80 151.5079 60.0007 32.0000 1.9788 1.9804 415.7913 416.2057 0.0625 -1.0000 -1.0000 4940624 1576028954.90 151.5079 60.0007 32.0000 1.9793 1.9809 415.6326 416.0468 0.0625 -1.0000 -1.0000 4940828 1576028955.00 151.5079 60.0007 32.0000 1.9785 1.9801 415.5265 415.9405 0.0625 -1.0000 -1.0000 4940890 1576028955.10 151.5079 60.0007 32.0000 1.9797 1.9814 415.6219 416.0370 0.0627 -1.0000 -1.0000 4940968 1576028955.20 151.5079 60.0007 32.0000 1.9786 1.9802 415.7907 416.2057 0.0625 -1.0000 -1.0000 4941031 1576028955.30 151.4471 60.0007 32.0000 1.9786 1.9802 415.8061 416.2203 0.0625 -1.0000 -1.0000 4941094 1576028955.40 151.4471 60.0007 32.0000 1.9786 1.9802 415.7784 416.1939 0.0626 -1.0000 -1.0000 4941578 1576028955.50 151.4471 60.0007 32.0000 1.9792 1.9808 415.6284 416.0424 0.0624 -1.0000 -1.0000 4941640 1576028955.60 151.4471 60.0007 32.0000 1.9794 1.9810 415.5539 415.9675 0.0625 -1.0000 -1.0000 4941703 1576028955.70 151.4471 60.0007 32.0000 1.9796 1.9813 415.5211 415.9353 0.0625 -1.0000 -1.0000 4941781 1576028955.80 151.4471 60.0007 32.0000 1.9798 1.9814 415.6588 416.0721 0.0624 -1.0000 -1.0000 4941843 1576028955.90 151.6022 60.0007 32.0000 1.9787 1.9803 415.6946 416.1090 0.0626 -1.0000 -1.0000 4942124 1576028956.00 151.6022 60.0007 32.0000 1.9786 1.9802 415.8922 416.3052 0.0623 -1.0000 -1.0000 4942187 1576028956.10 151.6022 60.0007 32.0000 1.9799 1.9815 415.7290 416.1438 0.0625 -1.0000 -1.0000 4942250 1576028956.20 151.6022 60.0007 32.0000 1.9793 1.9809 415.6963 416.1102 0.0625 -1.0000 -1.0000 4942328 1576028956.30 151.6022 60.0007 32.0000 1.9796 1.9812 415.6957 416.1098 0.0625 -1.0000 -1.0000 4942390 1576028956.40 151.6022 60.0007 32.0000 1.9790 1.9806 415.6706 416.0846 0.0625 -1.0000 -1.0000 4942453 1576028956.50 151.6022 60.0007 32.0000 1.9788 1.9804 415.7315 416.1457 0.0625 -1.0000 -1.0000 4942531 1576028956.60 151.6022 60.0007 32.0000 1.9779 1.9796 415.7717 416.1863 0.0625 -1.0000 -1.0000 4942593 1576028956.70 151.6022 60.0007 32.0000 1.9783 1.9799 415.7103 416.1257 0.0626 -1.0000 -1.0000 4942656 1576028956.80 151.6022 60.0007 32.0000 1.9786 1.9802 415.5801 415.9937 0.0625 -1.0000 -1.0000 4942718 1576028956.90 151.5663 60.0007 32.0000 1.9784 1.9800 415.4866 415.9004 0.0625 -1.0000 -1.0000 4942844 1576028957.00 151.5725 60.0007 32.0000 1.9787 1.9803 415.5872 416.0008 0.0626 -1.0000 -1.0000 4942906 1576028957.10 151.5725 60.0007 32.0000 1.9786 1.9802 415.6031 416.0187 0.0627 -1.0000 -1.0000 4942984 1576028957.20 151.5725 60.0007 32.0000 1.9783 1.9800 415.7015 416.1164 0.0626 -1.0000 -1.0000 4943047 1576028957.30 151.5725 60.0007 32.0000 1.9782 1.9798 415.7046 416.1195 0.0626 -1.0000 -1.0000 4943109 1576028957.40 151.5725 60.0007 32.0000 1.9787 1.9803 415.7293 416.1442 0.0626 -1.0000 -1.0000 4943968 1576028957.50 151.4843 60.0007 32.0000 1.9788 1.9804 415.6314 416.0462 0.0626 -1.0000 -1.0000 4944031 1576028957.60 151.4780 60.0007 32.0000 1.9786 1.9803 415.5774 415.9914 0.0625 -1.0000 -1.0000 4944093 1576028957.70 151.4780 60.0007 32.0000 1.9790 1.9806 415.5647 415.9784 0.0625 -1.0000 -1.0000 4944156 1576028957.80 151.4780 60.0007 32.0000 1.9785 1.9801 415.7097 416.1240 0.0625 -1.0000 -1.0000 4944218 1576028957.90 151.4780 60.0007 32.0000 1.9785 1.9801 415.8409 416.2555 0.0626 -1.0000 -1.0000 4944297 1576028958.00 151.4780 60.0007 32.0000 1.9791 1.9807 415.8012 416.2164 0.0627 -1.0000 -1.0000 4944359 1576028958.10 151.4780 60.0007 32.0000 1.9797 1.9813 415.7356 416.1510 0.0627 -1.0000 -1.0000 4944421 1576028958.20 151.4780 60.0007 32.0000 1.9793 1.9809 415.6601 416.0741 0.0625 -1.0000 -1.0000 4944500 1576028958.30 151.4780 60.0007 32.0000 1.9795 1.9812 415.6036 416.0182 0.0626 -1.0000 -1.0000 4944562 1576028958.40 151.4780 60.0007 32.0000 1.9796 1.9812 415.7280 416.1423 0.0625 -1.0000 -1.0000 4945093 1576028958.50 151.4780 60.0007 32.0000 1.9785 1.9801 415.7698 416.1845 0.0626 -1.0000 -1.0000 4945187 1576028958.60 151.4780 60.0007 32.0000 1.9788 1.9805 415.6257 416.0398 0.0625 -1.0000 -1.0000 4945250 1576028958.70 151.4969 60.0007 32.0000 1.9802 1.9818 415.5985 416.0125 0.0625 -1.0000 -1.0000 4945312 1576028958.80 151.5070 60.0007 32.0000 1.9796 1.9812 415.6530 416.0672 0.0626 -1.0000 -1.0000 4945374 1576028958.90 151.5070 60.0007 32.0000 1.9793 1.9810 415.6715 416.0866 0.0626 -1.0000 -1.0000 4945437 1576028959.00 151.5070 60.0007 32.0000 1.9786 1.9802 415.7617 416.1759 0.0625 -1.0000 -1.0000 4945500 1576028959.10 151.5070 60.0007 32.0000 1.9780 1.9797 415.8087 416.2231 0.0625 -1.0000 -1.0000 4945578 1576028959.20 151.5070 60.0007 32.0000 1.9785 1.9801 415.8192 416.2330 0.0624 -1.0000 -1.0000 4945640 1576028959.30 151.5240 60.0007 32.0000 1.9796 1.9812 415.6597 416.0737 0.0625 -1.0000 -1.0000 4945703 1576028959.40 151.5240 60.0007 32.0000 1.9798 1.9814 415.6096 416.0236 0.0624 -1.0000 -1.0000 4945781 1576028959.50 151.5240 60.0007 32.0000 1.9792 1.9808 415.6415 416.0551 0.0625 -1.0000 -1.0000 4945844 1576028959.60 151.5240 60.0007 32.0000 1.9790 1.9806 415.6932 416.1074 0.0625 -1.0000 -1.0000 4945906 1576028959.70 151.5240 60.0007 32.0000 1.9780 1.9797 415.7155 416.1299 0.0625 -1.0000 -1.0000 4945984 1576028959.80 151.5055 60.0005 32.0000 1.9779 1.9795 415.6659 416.0798 0.0625 -1.0000 -1.0000 4946047 1576028959.90 151.5055 60.0005 32.0000 1.9785 1.9801 415.5397 415.9544 0.0626 -1.0000 -1.0000 4946109 1576028960.00 151.5055 60.0005 32.0000 1.9790 1.9806 415.5692 415.9839 0.0626 -1.0000 -1.0000 4946187 1576028960.10 151.5055 60.0005 32.0000 1.9783 1.9799 415.6254 416.0403 0.0626 -1.0000 -1.0000 4946250 1576028960.20 151.5055 60.0005 32.0000 1.9780 1.9796 415.8065 416.2212 0.0625 -1.0000 -1.0000 4946312 1576028960.30 151.5055 60.0005 32.0000 1.9778 1.9794 415.7278 416.1404 0.0623 -1.0000 -1.0000 4946374 1576028960.40 151.5055 60.0005 32.0000 1.9774 1.9790 415.7547 416.1688 0.0626 -1.0000 -1.0000 4946437 1576028960.50 151.5003 60.0005 32.0000 1.9778 1.9794 415.7066 416.1208 0.0625 -1.0000 -1.0000 4946984 1576028960.60 151.4165 60.0005 32.0000 1.9787 1.9803 415.6616 416.0766 0.0626 -1.0000 -1.0000 4947047 1576028960.70 151.4165 60.0005 32.0000 1.9786 1.9802 415.5864 416.0000 0.0624 -1.0000 -1.0000 4947109 1576028960.80 151.4165 60.0005 32.0000 1.9787 1.9803 415.4733 415.8865 0.0624 -1.0000 -1.0000 4947187 1576028960.90 151.4165 60.0005 32.0000 1.9784 1.9800 415.7296 416.1438 0.0625 -1.0000 -1.0000 4947250 1576028961.00 151.4165 60.0005 32.0000 1.9787 1.9803 415.7171 416.1306 0.0624 -1.0000 -1.0000 4947312 1576028961.10 151.4420 60.0005 32.0000 1.9795 1.9811 415.6983 416.1122 0.0625 -1.0000 -1.0000 4947374 1576028961.20 151.4438 60.0005 32.0000 1.9790 1.9806 415.6708 416.0851 0.0625 -1.0000 -1.0000 4947437 1576028961.30 151.4438 60.0005 32.0000 1.9793 1.9809 415.5554 415.9695 0.0626 -1.0000 -1.0000 4947500 1576028961.40 151.4438 60.0005 32.0000 1.9784 1.9800 415.6176 416.0321 0.0625 -1.0000 -1.0000 4947578 1576028961.50 151.4438 60.0005 32.0000 1.9786 1.9802 415.7257 416.1388 0.0624 -1.0000 -1.0000 4947640 1576028961.60 151.4438 60.0005 32.0000 1.9785 1.9801 415.7296 416.1442 0.0625 -1.0000 -1.0000 4947703 1576028961.70 151.4468 60.0005 32.0000 1.9787 1.9804 415.6637 416.0772 0.0625 -1.0000 -1.0000 4947781 1576028961.80 151.4707 60.0005 32.0000 1.9788 1.9804 415.6076 416.0223 0.0626 -1.0000 -1.0000 4947843 1576028961.90 151.4707 60.0005 32.0000 1.9788 1.9804 415.6247 416.0377 0.0624 -1.0000 -1.0000 4947921 1576028962.00 151.4434 60.0005 32.0000 1.9794 1.9810 415.5861 416.0002 0.0625 -1.0000 -1.0000 4948093 1576028962.10 151.4434 60.0005 32.0000 1.9779 1.9796 415.6211 416.0355 0.0626 -1.0000 -1.0000 4948171 1576028962.20 151.4434 60.0005 32.0000 1.9781 1.9798 415.7972 416.2111 0.0625 -1.0000 -1.0000 4948234 1576028962.30 151.4434 60.0005 32.0000 1.9775 1.9791 415.7406 416.1544 0.0625 -1.0000 -1.0000 4948297 1576028962.40 151.4434 60.0005 32.0000 1.9792 1.9808 415.6802 416.0944 0.0625 -1.0000 -1.0000 4948359 1576028962.50 151.4434 60.0005 32.0000 1.9789 1.9805 415.5835 415.9974 0.0624 -1.0000 -1.0000 4949171 1576028962.60 151.4434 60.0005 32.0000 1.9784 1.9800 415.5507 415.9643 0.0624 -1.0000 -1.0000 4949234 1576028962.70 151.4434 60.0005 32.0000 1.9788 1.9804 415.6552 416.0695 0.0626 -1.0000 -1.0000 4949297 1576028962.80 151.4734 60.0005 32.0000 1.9786 1.9803 415.7787 416.1923 0.0624 -1.0000 -1.0000 4949359 1576028962.90 151.5333 60.0005 32.0000 1.9775 1.9792 415.7849 416.1989 0.0625 -1.0000 -1.0000 4949421 1576028963.00 151.5333 60.0005 32.0000 1.9785 1.9802 415.7567 416.1708 0.0625 -1.0000 -1.0000 4949484 1576028963.10 151.5333 60.0005 32.0000 1.9785 1.9801 415.6575 416.0708 0.0624 -1.0000 -1.0000 4949562 1576028963.20 151.5333 60.0005 32.0000 1.9787 1.9804 415.5909 416.0054 0.0625 -1.0000 -1.0000 4949640 1576028963.30 151.5333 60.0005 32.0000 1.9784 1.9800 415.6380 416.0518 0.0625 -1.0000 -1.0000 4949703 1576028963.40 151.5246 60.0005 32.0000 1.9773 1.9790 415.7576 416.1714 0.0624 -1.0000 -1.0000 4949765 1576028963.50 151.5192 60.0005 32.0000 1.9779 1.9795 415.6862 416.0997 0.0625 -1.0000 -1.0000 4949843 1576028963.60 151.5192 60.0005 32.0000 1.9783 1.9799 415.5482 415.9619 0.0624 -1.0000 -1.0000 4949906 1576028963.70 151.5192 60.0005 32.0000 1.9792 1.9808 415.6080 416.0222 0.0626 -1.0000 -1.0000 4949984 1576028963.80 151.5192 60.0005 32.0000 1.9793 1.9809 415.6023 416.0161 0.0624 -1.0000 -1.0000 4950046 1576028963.90 151.5192 60.0005 32.0000 1.9786 1.9802 415.6453 416.0586 0.0623 -1.0000 -1.0000 4950109 1576028964.00 151.4545 60.0005 32.0000 1.9778 1.9794 415.7652 416.1784 0.0624 -1.0000 -1.0000 4950343 1576028964.10 151.4420 60.0005 32.0000 1.9782 1.9798 415.7771 416.1916 0.0625 -1.0000 -1.0000 4950406 1576028964.20 151.4420 60.0005 32.0000 1.9779 1.9795 415.7378 416.1512 0.0624 -1.0000 -1.0000 4950500 1576028964.30 151.4560 60.0003 32.0000 1.9786 1.9802 415.6284 416.0423 0.0624 -1.0000 -1.0000 4950562 1576028964.40 151.4989 60.0001 32.0000 1.9786 1.9802 415.6864 416.0999 0.0624 -1.0000 -1.0000 4950624 1576028964.50 151.4989 60.0001 32.0000 1.9789 1.9806 415.7139 416.1266 0.0623 -1.0000 -1.0000 4950687 1576028964.60 151.4989 60.0001 32.0000 1.9781 1.9797 415.7815 416.1958 0.0625 -1.0000 -1.0000 4950750 1576028964.70 151.4989 60.0001 32.0000 1.9788 1.9804 415.7298 416.1441 0.0625 -1.0000 -1.0000 4950812 1576028964.80 151.4989 60.0001 32.0000 1.9798 1.9814 415.5275 415.9416 0.0625 -1.0000 -1.0000 4950890 1576028964.90 151.4989 60.0001 32.0000 1.9796 1.9812 415.6741 416.0879 0.0625 -1.0000 -1.0000 4950953 1576028965.00 151.4989 60.0001 32.0000 1.9790 1.9807 415.6718 416.0860 0.0624 -1.0000 -1.0000 4951031 1576028965.10 151.4560 60.0001 32.0000 1.9786 1.9802 415.7877 416.2013 0.0625 -1.0000 -1.0000 4951124 1576028965.20 151.4504 60.0001 32.0000 1.9779 1.9796 415.7445 416.1576 0.0623 -1.0000 -1.0000 4951187 1576028965.30 151.4504 60.0001 32.0000 1.9789 1.9805 415.7132 416.1269 0.0625 -1.0000 -1.0000 4951250 1576028965.40 151.4504 60.0001 32.0000 1.9796 1.9812 415.6853 416.0999 0.0626 -1.0000 -1.0000 4951312 1576028965.50 151.4504 60.0001 32.0000 1.9788 1.9804 415.7466 416.1608 0.0625 -1.0000 -1.0000 4951374 1576028965.60 151.4504 60.0001 32.0000 1.9786 1.9802 415.7471 416.1606 0.0625 -1.0000 -1.0000 4951937 1576028965.70 151.4439 60.0001 32.0000 1.9781 1.9797 415.7675 416.1829 0.0626 -1.0000 -1.0000 4952000 1576028965.80 151.4439 60.0001 32.0000 1.9782 1.9798 415.6889 416.1028 0.0624 -1.0000 -1.0000 4952062 1576028965.90 151.4439 60.0001 32.0000 1.9789 1.9805 415.5529 415.9668 0.0625 -1.0000 -1.0000 4952140 1576028966.00 151.4439 60.0001 32.0000 1.9787 1.9804 415.5468 415.9613 0.0626 -1.0000 -1.0000 4952203 1576028966.10 151.4439 60.0001 32.0000 1.9785 1.9801 415.5086 415.9234 0.0626 -1.0000 -1.0000 4952265 1576028966.20 151.4439 60.0001 32.0000 1.9778 1.9795 415.6046 416.0194 0.0626 -1.0000 -1.0000 4952343 1576028966.30 151.5828 60.0001 32.0000 1.9780 1.9796 415.6813 416.0958 0.0626 -1.0000 -1.0000 4952406 1576028966.40 151.5898 60.0001 32.0000 1.9782 1.9799 415.7239 416.1382 0.0625 -1.0000 -1.0000 4952468 1576028966.50 151.5898 60.0001 32.0000 1.9779 1.9795 415.8141 416.2291 0.0627 -1.0000 -1.0000 4952546 1576028966.60 151.5898 60.0001 32.0000 1.9778 1.9794 415.7445 416.1600 0.0626 -1.0000 -1.0000 4952624 1576028966.70 151.5898 60.0001 32.0000 1.9792 1.9808 415.5128 415.9275 0.0627 -1.0000 -1.0000 4952687 1576028966.80 151.5766 60.0001 32.0000 1.9789 1.9806 415.5080 415.9236 0.0628 -1.0000 -1.0000 4952750 1576028966.90 151.5238 60.0001 32.0000 1.9785 1.9802 415.6731 416.0888 0.0627 -1.0000 -1.0000 4952812 1576028967.00 151.5238 60.0001 32.0000 1.9784 1.9800 415.7083 416.1234 0.0626 -1.0000 -1.0000 4952874 1576028967.10 151.5238 60.0001 32.0000 1.9785 1.9801 415.7484 416.1627 0.0625 -1.0000 -1.0000 4953374 1576028967.20 151.5212 60.0001 32.0000 1.9790 1.9806 415.6110 416.0262 0.0627 -1.0000 -1.0000 4953437 1576028967.30 151.5159 60.0001 32.0000 1.9800 1.9816 415.5814 415.9964 0.0626 -1.0000 -1.0000 4953500 1576028967.40 151.5159 60.0001 32.0000 1.9793 1.9809 415.6288 416.0432 0.0625 -1.0000 -1.0000 4953562 1576028967.50 151.5159 60.0001 32.0000 1.9791 1.9807 415.7709 416.1855 0.0625 -1.0000 -1.0000 4953624 1576028967.60 151.5159 60.0001 32.0000 1.9788 1.9804 415.7973 416.2121 0.0627 -1.0000 -1.0000 4953828 1576028967.70 151.5159 60.0001 32.0000 1.9788 1.9804 415.7196 416.1352 0.0627 -1.0000 -1.0000 4953906 1576028967.80 151.5159 60.0001 32.0000 1.9793 1.9809 415.6217 416.0367 0.0626 -1.0000 -1.0000 4953968 1576028967.90 151.5159 60.0001 32.0000 1.9789 1.9805 415.6546 416.0687 0.0625 -1.0000 -1.0000 4954031 1576028968.00 151.5159 60.0001 32.0000 1.9779 1.9795 415.7142 416.1292 0.0627 -1.0000 -1.0000 4954093 1576028968.10 151.4694 60.0001 32.0000 1.9786 1.9803 415.7055 416.1208 0.0625 -1.0000 -1.0000 4954156 1576028968.20 151.4739 60.0001 32.0000 1.9789 1.9805 415.5985 416.0130 0.0626 -1.0000 -1.0000 4954359 1576028968.30 151.4739 60.0001 32.0000 1.9795 1.9811 415.6017 416.0167 0.0627 -1.0000 -1.0000 4954421 1576028968.40 151.4739 60.0001 32.0000 1.9788 1.9804 415.6917 416.1056 0.0624 -1.0000 -1.0000 4954484 1576028968.50 151.4739 60.0001 32.0000 1.9787 1.9803 415.7494 416.1648 0.0626 -1.0000 -1.0000 4954546 1576028968.60 151.4154 60.0001 32.0000 1.9789 1.9805 415.8523 416.2666 0.0626 -1.0000 -1.0000 4954624 1576028968.70 151.4154 60.0001 32.0000 1.9794 1.9810 415.7077 416.1225 0.0625 -1.0000 -1.0000 4954859 1576028968.80 151.4154 60.0001 32.0000 1.9789 1.9805 415.5514 415.9650 0.0624 -1.0000 -1.0000 4954937 1576028968.90 151.4154 60.0001 32.0000 1.9790 1.9806 415.6250 416.0385 0.0625 -1.0000 -1.0000 4955000 1576028969.00 151.4154 60.0001 32.0000 1.9781 1.9797 415.6854 416.1006 0.0626 -1.0000 -1.0000 4955062 1576028969.10 151.4856 60.0001 32.0000 1.9788 1.9804 415.7507 416.1651 0.0626 -1.0000 -1.0000 4955124 1576028969.20 151.4910 60.0001 32.0000 1.9797 1.9813 415.6918 416.1061 0.0625 -1.0000 -1.0000 4955609 1576028969.30 151.4910 60.0001 32.0000 1.9798 1.9814 415.6089 416.0222 0.0624 -1.0000 -1.0000 4955671 1576028969.40 151.4910 60.0001 32.0000 1.9795 1.9811 415.6424 416.0569 0.0626 -1.0000 -1.0000 4955750 1576028969.50 151.4910 60.0001 32.0000 1.9790 1.9807 415.6937 416.1073 0.0624 -1.0000 -1.0000 4955812 1576028969.60 151.4975 60.0002 32.0000 1.9787 1.9803 415.6834 416.0978 0.0625 -1.0000 -1.0000 4955874 1576028969.70 151.5264 60.0008 32.0000 1.9786 1.9802 415.7479 416.1618 0.0625 -1.0000 -1.0000 4956109 1576028969.80 151.5264 60.0008 32.0000 1.9781 1.9798 415.7645 416.1785 0.0625 -1.0000 -1.0000 4956171 1576028969.90 151.5264 60.0008 32.0000 1.9790 1.9807 415.7130 416.1282 0.0626 -1.0000 -1.0000 4956250 1576028970.00 151.5264 60.0008 32.0000 1.9786 1.9802 415.6452 416.0592 0.0625 -1.0000 -1.0000 4956312 1576028970.10 151.5264 60.0008 32.0000 1.9787 1.9803 415.6757 416.0891 0.0624 -1.0000 -1.0000 4956374 1576028970.20 151.5368 60.0008 32.0000 1.9784 1.9800 415.7213 416.1365 0.0626 -1.0000 -1.0000 4956437 1576028970.30 151.5373 60.0008 32.0000 1.9784 1.9801 415.7205 416.1342 0.0625 -1.0000 -1.0000 4956500 1576028970.40 151.5373 60.0008 32.0000 1.9786 1.9802 415.7676 416.1828 0.0625 -1.0000 -1.0000 4956562 1576028970.50 151.5373 60.0008 32.0000 1.9790 1.9807 415.6620 416.0773 0.0627 -1.0000 -1.0000 4956640 1576028970.60 151.5373 60.0008 32.0000 1.9785 1.9801 415.6099 416.0241 0.0625 -1.0000 -1.0000 4956703 1576028970.70 151.5373 60.0008 32.0000 1.9789 1.9805 415.5929 416.0067 0.0624 -1.0000 -1.0000 4956765 1576028970.80 151.5327 60.0008 32.0000 1.9790 1.9806 415.5216 415.9360 0.0626 -1.0000 -1.0000 4956844 1576028970.90 151.5134 60.0008 32.0000 1.9788 1.9804 415.7518 416.1672 0.0627 -1.0000 -1.0000 4956906 1576028971.00 151.5134 60.0008 32.0000 1.9791 1.9808 415.7673 416.1827 0.0627 -1.0000 -1.0000 4956984 1576028971.10 151.5134 60.0008 32.0000 1.9785 1.9801 415.6605 416.0756 0.0626 -1.0000 -1.0000 4957078 1576028971.20 151.5134 60.0008 32.0000 1.9787 1.9804 415.7061 416.1207 0.0625 -1.0000 -1.0000 4957140 1576028971.30 151.5134 60.0008 32.0000 1.9794 1.9810 415.8070 416.2210 0.0624 -1.0000 -1.0000 4957374 1576028971.40 151.4646 60.0008 32.0000 1.9789 1.9805 415.7564 416.1704 0.0625 -1.0000 -1.0000 4957453 1576028971.50 151.4646 60.0008 32.0000 1.9787 1.9804 415.8522 416.2670 0.0626 -1.0000 -1.0000 4957515 1576028971.60 151.4646 60.0008 32.0000 1.9792 1.9808 415.6704 416.0850 0.0626 -1.0000 -1.0000 4957578 1576028971.70 151.4646 60.0008 32.0000 1.9799 1.9815 415.6206 416.0357 0.0627 -1.0000 -1.0000 4957656 1576028971.80 151.4646 60.0008 32.0000 1.9791 1.9807 415.6333 416.0485 0.0626 -1.0000 -1.0000 4958515 1576028971.90 151.4817 60.0008 32.0000 1.9786 1.9802 415.6831 416.0986 0.0627 -1.0000 -1.0000 4958593 1576028972.00 151.4859 60.0008 32.0000 1.9789 1.9806 415.7537 416.1684 0.0626 -1.0000 -1.0000 4958656 1576028972.10 151.4859 60.0008 32.0000 1.9794 1.9810 415.7931 416.2080 0.0626 -1.0000 -1.0000 4958703 1576028972.20 151.4859 60.0008 32.0000 1.9797 1.9814 415.7689 416.1839 0.0626 -1.0000 -1.0000 4958781 1576028972.30 151.4859 60.0008 32.0000 1.9800 1.9816 415.5739 415.9886 0.0627 -1.0000 -1.0000 4958844 1576028972.40 151.4893 60.0008 32.0000 1.9799 1.9815 415.7255 416.1411 0.0627 -1.0000 -1.0000 4958906 1576028972.50 151.5182 60.0008 32.0000 1.9785 1.9801 415.9046 416.3198 0.0626 -1.0000 -1.0000 4958984 1576028972.60 151.5182 60.0008 32.0000 1.9787 1.9804 415.7445 416.1597 0.0626 -1.0000 -1.0000 4959047 1576028972.70 151.5182 60.0008 32.0000 1.9794 1.9811 415.8059 416.2203 0.0625 -1.0000 -1.0000 4959109 1576028972.80 151.5182 60.0008 32.0000 1.9796 1.9812 415.6687 416.0837 0.0627 -1.0000 -1.0000 4959187 1576028972.90 151.5182 60.0008 32.0000 1.9797 1.9813 415.5376 415.9526 0.0627 -1.0000 -1.0000 4959250 1576028973.00 151.4689 60.0008 32.0000 1.9800 1.9816 415.5869 416.0018 0.0626 -1.0000 -1.0000 4959312 1576028973.10 151.4640 60.0008 32.0000 1.9789 1.9805 415.6677 416.0825 0.0626 -1.0000 -1.0000 4959374 1576028973.20 151.4640 60.0008 32.0000 1.9789 1.9805 415.7480 416.1635 0.0627 -1.0000 -1.0000 4959437 1576028973.30 151.4640 60.0008 32.0000 1.9790 1.9806 415.7410 416.1563 0.0626 -1.0000 -1.0000 4959500 1576028973.40 151.4640 60.0008 32.0000 1.9786 1.9802 415.7326 416.1484 0.0628 -1.0000 -1.0000 4959578 1576028973.50 151.4640 60.0008 32.0000 1.9795 1.9811 415.7398 416.1544 0.0626 -1.0000 -1.0000 4959640 1576028973.60 151.4640 60.0008 32.0000 1.9797 1.9813 415.7171 416.1325 0.0627 -1.0000 -1.0000 4959703 1576028973.70 151.4640 60.0008 32.0000 1.9783 1.9799 415.6675 416.0836 0.0628 -1.0000 -1.0000 4959781 1576028973.80 151.4640 60.0008 32.0000 1.9784 1.9800 415.7040 416.1192 0.0626 -1.0000 -1.0000 5000156 1576028973.90 151.4640 60.0008 32.0000 1.9783 1.9799 415.7762 416.1914 0.0626 -1.0000 -1.0000 5000218 1576028974.00 151.4640 60.0008 32.0000 1.9780 1.9797 415.6856 416.1000 0.0626 -1.0000 -1.0000 5000281 1576028974.10 151.4640 60.0008 32.0000 1.9792 1.9808 415.6190 416.0344 0.0627 -1.0000 -1.0000 5000343 1576028974.20 151.4532 60.0008 32.0000 1.9788 1.9805 415.5411 415.9567 0.0627 -1.0000 -1.0000 5000421 1576028974.30 151.4510 60.0008 32.0000 1.9783 1.9800 415.5620 415.9776 0.0627 -1.0000 -1.0000 5000656 1576028974.40 151.4510 60.0008 32.0000 1.9781 1.9797 415.6536 416.0689 0.0627 -1.0000 -1.0000 5000718 1576028974.50 151.4510 60.0008 32.0000 1.9782 1.9799 415.8617 416.2775 0.0626 -1.0000 -1.0000 5000781 1576028974.60 151.4510 60.0008 32.0000 1.9779 1.9795 415.8353 416.2490 0.0625 -1.0000 -1.0000 5000844 1576028974.70 151.4549 60.0008 32.0000 1.9793 1.9809 415.6572 416.0724 0.0627 -1.0000 -1.0000 5000906 1576028974.80 151.4818 60.0008 32.0000 1.9798 1.9814 415.5499 415.9659 0.0628 -1.0000 -1.0000 5001094 1576028974.90 151.4818 60.0008 32.0000 1.9790 1.9806 415.5993 416.0143 0.0627 -1.0000 -1.0000 5001156 1576028975.00 151.4818 60.0008 32.0000 1.9795 1.9812 415.6538 416.0695 0.0626 -1.0000 -1.0000 5001218 1576028975.10 151.4818 60.0008 32.0000 1.9784 1.9801 415.7271 416.1433 0.0628 -1.0000 -1.0000 5001297 1576028975.20 151.4818 60.0008 32.0000 1.9790 1.9806 415.7701 416.1860 0.0627 -1.0000 -1.0000 5001359 1576028975.30 151.4818 60.0008 32.0000 1.9784 1.9800 415.7732 416.1881 0.0626 -1.0000 -1.0000 5001421 1576028975.40 151.5291 60.0008 32.0000 1.9793 1.9809 415.6675 416.0834 0.0628 -1.0000 -1.0000 5001750 1576028975.50 151.5291 60.0008 32.0000 1.9796 1.9813 415.5099 415.9256 0.0627 -1.0000 -1.0000 5001812 1576028975.60 151.5291 60.0008 32.0000 1.9787 1.9804 415.6046 416.0197 0.0627 -1.0000 -1.0000 5001874 1576028975.70 151.5291 60.0008 32.0000 1.9790 1.9807 415.6418 416.0572 0.0626 -1.0000 -1.0000 5001953 1576028975.80 151.5291 60.0008 32.0000 1.9785 1.9801 415.6729 416.0880 0.0627 -1.0000 -1.0000 5002015 1576028975.90 151.5180 60.0008 32.0000 1.9786 1.9802 415.6181 416.0335 0.0627 -1.0000 -1.0000 5002594 1576028976.00 151.5121 60.0008 32.0000 1.9790 1.9807 415.5414 415.9569 0.0627 -1.0000 -1.0000 5002656 1576028976.10 151.5121 60.0008 32.0000 1.9788 1.9804 415.5286 415.9436 0.0626 -1.0000 -1.0000 5002718 1576028976.20 151.5121 60.0008 32.0000 1.9784 1.9801 415.6742 416.0891 0.0627 -1.0000 -1.0000 5002797 1576028976.30 151.5121 60.0008 32.0000 1.9781 1.9797 415.7965 416.2120 0.0627 -1.0000 -1.0000 5002859 1576028976.40 151.5121 60.0008 32.0000 1.9778 1.9794 415.7208 416.1364 0.0628 -1.0000 -1.0000 5002921 1576028976.50 151.5029 60.0008 32.0000 1.9785 1.9801 415.7107 416.1272 0.0628 -1.0000 -1.0000 5003000 1576028976.60 151.5029 60.0008 32.0000 1.9791 1.9807 415.6136 416.0289 0.0628 -1.0000 -1.0000 5003062 1576028976.70 151.5029 60.0008 32.0000 1.9790 1.9806 415.5359 415.9524 0.0628 -1.0000 -1.0000 5003124 1576028976.80 151.5029 60.0008 32.0000 1.9782 1.9798 415.6945 416.1104 0.0628 -1.0000 -1.0000 5003187 1576028976.90 151.5029 60.0008 32.0000 1.9779 1.9796 415.7610 416.1780 0.0628 -1.0000 -1.0000 5003250 1576028977.00 151.5067 60.0008 32.0000 1.9782 1.9798 415.7218 416.1370 0.0627 -1.0000 -1.0000 5003328 1576028977.10 151.5069 60.0008 32.0000 1.9794 1.9810 415.5862 416.0012 0.0626 -1.0000 -1.0000 5003390 1576028977.20 151.5069 60.0008 32.0000 1.9793 1.9810 415.5875 416.0024 0.0627 -1.0000 -1.0000 5003453 1576028977.30 151.5069 60.0008 32.0000 1.9788 1.9804 415.6760 416.0913 0.0627 -1.0000 -1.0000 5003515 1576028977.40 151.5069 60.0008 32.0000 1.9782 1.9799 415.7839 416.1999 0.0627 -1.0000 -1.0000 5003609 1576028977.50 151.5069 60.0008 32.0000 1.9783 1.9799 415.7896 416.2047 0.0626 -1.0000 -1.0000 5003671 1576028977.60 151.4960 60.0008 32.0000 1.9783 1.9799 415.7823 416.1972 0.0626 -1.0000 -1.0000 5003734 1576028977.70 151.4960 60.0008 32.0000 1.9788 1.9804 415.6738 416.0885 0.0627 -1.0000 -1.0000 5003796 1576028977.80 151.4960 60.0008 32.0000 1.9794 1.9810 415.5453 415.9603 0.0626 -1.0000 -1.0000 5003859 1576028977.90 151.4960 60.0008 32.0000 1.9789 1.9805 415.6203 416.0347 0.0626 -1.0000 -1.0000 5004109 1576028978.00 151.4960 60.0008 32.0000 1.9783 1.9800 415.7951 416.2100 0.0627 -1.0000 -1.0000 5004171 1576028978.10 151.4960 60.0008 32.0000 1.9785 1.9801 415.8643 416.2797 0.0627 -1.0000 -1.0000 5004234 1576028978.20 151.4960 60.0008 32.0000 1.9788 1.9804 415.6416 416.0562 0.0626 -1.0000 -1.0000 5004296 1576028978.30 151.4960 60.0008 32.0000 1.9791 1.9807 415.6859 416.1003 0.0625 -1.0000 -1.0000 5004359 1576028978.40 151.4960 60.0008 32.0000 1.9799 1.9815 415.5683 415.9831 0.0627 -1.0000 -1.0000 5004640 1576028978.50 151.4960 60.0008 32.0000 1.9794 1.9810 415.6417 416.0572 0.0627 -1.0000 -1.0000 5004718 1576028978.60 151.4960 60.0008 32.0000 1.9782 1.9798 415.7049 416.1197 0.0627 -1.0000 -1.0000 5004781 1576028978.70 151.4960 60.0008 32.0000 1.9775 1.9792 415.7760 416.1920 0.0627 -1.0000 -1.0000 5004844 1576028978.80 151.5505 60.0008 32.0000 1.9776 1.9792 415.7797 416.1953 0.0628 -1.0000 -1.0000 5004921 1576028978.90 151.5505 60.0008 32.0000 1.9777 1.9793 415.7426 416.1581 0.0627 -1.0000 -1.0000 5005453 1576028979.00 151.5505 60.0008 32.0000 1.9782 1.9798 415.6325 416.0479 0.0627 -1.0000 -1.0000 5005500 1576028979.10 151.5505 60.0008 32.0000 1.9780 1.9797 415.5882 416.0025 0.0625 -1.0000 -1.0000 5005578 1576028979.20 151.5505 60.0008 32.0000 1.9779 1.9796 415.5667 415.9812 0.0626 -1.0000 -1.0000 5005640 1576028979.30 151.5413 60.0008 32.0000 1.9783 1.9799 415.7458 416.1614 0.0628 -1.0000 -1.0000 5005703 1576028979.40 151.5398 60.0008 32.0000 1.9784 1.9801 415.6544 416.0700 0.0626 -1.0000 -1.0000 5005781 1576028979.50 151.5398 60.0008 32.0000 1.9788 1.9804 415.6124 416.0271 0.0626 -1.0000 -1.0000 5005843 1576028979.60 151.5398 60.0008 32.0000 1.9792 1.9808 415.5781 415.9934 0.0626 -1.0000 -1.0000 5005906 1576028979.70 151.5398 60.0008 32.0000 1.9782 1.9798 415.7243 416.1395 0.0626 -1.0000 -1.0000 5005984 1576028979.80 151.5398 60.0008 32.0000 1.9781 1.9797 415.7513 416.1665 0.0627 -1.0000 -1.0000 5006046 1576028979.90 151.5263 60.0004 32.0000 1.9781 1.9797 415.8334 416.2489 0.0627 -1.0000 -1.0000 5006109 1576028980.00 151.5057 59.9999 32.0000 1.9785 1.9801 415.7760 416.1924 0.0628 -1.0000 -1.0000 5006171 1576028980.10 151.5057 59.9999 32.0000 1.9801 1.9817 415.6824 416.0986 0.0628 -1.0000 -1.0000 5006234 1576028980.20 151.5057 59.9999 32.0000 1.9795 1.9811 415.6752 416.0901 0.0626 -1.0000 -1.0000 5006312 1576028980.30 151.5057 59.9999 32.0000 1.9785 1.9801 415.6834 416.0982 0.0626 -1.0000 -1.0000 5006374 1576028980.40 151.5057 59.9999 32.0000 1.9789 1.9805 415.7640 416.1793 0.0627 -1.0000 -1.0000 5006437 1576028980.50 151.4059 59.9999 32.0000 1.9791 1.9807 415.7090 416.1249 0.0628 -1.0000 -1.0000 5006578 1576028980.60 151.4059 59.9999 32.0000 1.9794 1.9811 415.6521 416.0679 0.0627 -1.0000 -1.0000 5006640 1576028980.70 151.4059 59.9999 32.0000 1.9792 1.9808 415.5670 415.9823 0.0627 -1.0000 -1.0000 5006703 1576028980.80 151.4059 59.9999 32.0000 1.9789 1.9805 415.5392 415.9549 0.0628 -1.0000 -1.0000 5006765 1576028980.90 151.4059 59.9999 32.0000 1.9792 1.9808 415.5864 416.0008 0.0626 -1.0000 -1.0000 5006828 1576028981.00 151.4504 59.9999 32.0000 1.9790 1.9806 415.7240 416.1393 0.0627 -1.0000 -1.0000 5006906 1576028981.10 151.4547 59.9999 32.0000 1.9786 1.9802 415.7665 416.1818 0.0626 -1.0000 -1.0000 5006968 1576028981.20 151.4547 59.9999 32.0000 1.9784 1.9800 415.8262 416.2428 0.0628 -1.0000 -1.0000 5007031 1576028981.30 151.4547 59.9999 32.0000 1.9791 1.9807 415.6163 416.0322 0.0627 -1.0000 -1.0000 5007093 1576028981.40 151.4547 59.9999 32.0000 1.9793 1.9809 415.5886 416.0045 0.0629 -1.0000 -1.0000 5007171 1576028981.50 151.4681 59.9999 32.0000 1.9797 1.9813 415.5324 415.9470 0.0626 -1.0000 -1.0000 5007344 1576028981.60 151.5286 59.9999 32.0000 1.9793 1.9810 415.6240 416.0395 0.0627 -1.0000 -1.0000 5007406 1576028981.70 151.5286 59.9999 32.0000 1.9786 1.9802 415.7940 416.2098 0.0628 -1.0000 -1.0000 5007484 1576028981.80 151.5286 59.9999 32.0000 1.9793 1.9809 415.7253 416.1413 0.0628 -1.0000 -1.0000 5007547 1576028981.90 151.5286 59.9999 32.0000 1.9789 1.9806 415.7420 416.1575 0.0628 -1.0000 -1.0000 5007624 1576028982.00 151.5286 59.9999 32.0000 1.9799 1.9816 415.5771 415.9936 0.0628 -1.0000 -1.0000 5007843 1576028982.10 151.5286 59.9999 32.0000 1.9785 1.9801 415.5832 415.9999 0.0630 -1.0000 -1.0000 5007906 1576028982.20 151.5687 59.9999 32.0000 1.9785 1.9801 415.6672 416.0829 0.0627 -1.0000 -1.0000 5007984 1576028982.30 151.5687 59.9999 32.0000 1.9781 1.9797 415.7815 416.1969 0.0627 -1.0000 -1.0000 5008046 1576028982.40 151.5687 59.9999 32.0000 1.9793 1.9810 415.7114 416.1272 0.0627 -1.0000 -1.0000 5008109 1576028982.50 151.5687 59.9999 32.0000 1.9788 1.9805 415.5603 415.9772 0.0630 -1.0000 -1.0000 5008343 1576028982.60 151.5687 59.9999 32.0000 1.9792 1.9808 415.5448 415.9606 0.0628 -1.0000 -1.0000 5008406 1576028982.70 151.5493 59.9999 32.0000 1.9792 1.9808 415.6226 416.0386 0.0628 -1.0000 -1.0000 5008468 1576028982.80 151.5075 59.9999 32.0000 1.9781 1.9797 415.7267 416.1426 0.0628 -1.0000 -1.0000 5008546 1576028982.90 151.5075 59.9999 32.0000 1.9780 1.9796 415.7760 416.1905 0.0626 -1.0000 -1.0000 5008609 1576028983.00 151.5075 59.9999 32.0000 1.9785 1.9802 415.7012 416.1174 0.0628 -1.0000 -1.0000 5008844 1576028983.10 151.5075 59.9999 32.0000 1.9792 1.9808 415.5783 415.9942 0.0628 -1.0000 -1.0000 5008921 1576028983.20 151.5075 59.9999 32.0000 1.9789 1.9806 415.5820 415.9974 0.0627 -1.0000 -1.0000 5008984 1576028983.30 151.5079 59.9999 32.0000 1.9794 1.9811 415.6606 416.0772 0.0629 -1.0000 -1.0000 5009047 1576028983.40 151.5079 59.9999 32.0000 1.9790 1.9806 415.7725 416.1889 0.0628 -1.0000 -1.0000 5009124 1576028983.50 151.5079 59.9999 32.0000 1.9784 1.9801 415.6987 416.1150 0.0628 -1.0000 -1.0000 5009187 1576028983.60 151.5079 59.9999 32.0000 1.9789 1.9805 415.7175 416.1335 0.0629 -1.0000 -1.0000 5009359 1576028983.70 151.5079 59.9999 32.0000 1.9796 1.9812 415.6873 416.1039 0.0628 -1.0000 -1.0000 5009437 1576028983.80 151.4630 59.9999 32.0000 1.9796 1.9813 415.6396 416.0554 0.0628 -1.0000 -1.0000 5009500 1576028983.90 151.4630 59.9999 32.0000 1.9794 1.9810 415.6426 416.0588 0.0628 -1.0000 -1.0000 5009578 1576028984.00 151.4630 59.9999 32.0000 1.9791 1.9808 415.7975 416.2140 0.0628 -1.0000 -1.0000 5009640 1576028984.10 151.4630 59.9999 32.0000 1.9782 1.9799 415.7909 416.2077 0.0629 -1.0000 -1.0000 5009859 1576028984.20 151.4630 59.9999 32.0000 1.9782 1.9798 415.7912 416.2076 0.0628 -1.0000 -1.0000 5009937 1576028984.30 151.4667 59.9999 32.0000 1.9797 1.9813 415.6462 416.0622 0.0629 -1.0000 -1.0000 5010000 1576028984.40 151.4789 59.9999 32.0000 1.9794 1.9810 415.6009 416.0176 0.0629 -1.0000 -1.0000 5010062 1576028984.50 151.4789 59.9999 32.0000 1.9793 1.9809 415.7377 416.1531 0.0627 -1.0000 -1.0000 5010140 1576028984.60 151.4789 59.9999 32.0000 1.9786 1.9802 415.7572 416.1724 0.0626 -1.0000 -1.0000 5010859 1576028984.70 151.4789 59.9999 32.0000 1.9787 1.9803 415.7195 416.1353 0.0628 -1.0000 -1.0000 5010921 1576028984.80 151.4789 59.9999 32.0000 1.9798 1.9814 415.6273 416.0426 0.0626 -1.0000 -1.0000 5011000 1576028984.90 151.4789 59.9999 32.0000 1.9803 1.9820 415.6638 416.0807 0.0628 -1.0000 -1.0000 5011062 1576028985.00 151.4789 59.9999 32.0000 1.9793 1.9809 415.6348 416.0497 0.0626 -1.0000 -1.0000 5011124 1576028985.10 151.4789 59.9999 32.0000 1.9790 1.9806 415.7557 416.1717 0.0628 -1.0000 -1.0000 5011203 1576028985.20 151.4789 59.9999 32.0000 1.9792 1.9808 415.7850 416.2006 0.0627 -1.0000 -1.0000 5011265 1576028985.30 151.4789 59.9999 32.0000 1.9792 1.9808 415.7181 416.1345 0.0628 -1.0000 -1.0000 5011328 1576028985.40 151.4769 60.0007 32.0000 1.9802 1.9819 415.6830 416.0981 0.0627 -1.0000 -1.0000 5011406 1576028985.50 151.4762 60.0010 32.0000 1.9798 1.9815 415.6039 416.0193 0.0627 -1.0000 -1.0000 5011453 1576028985.60 151.4762 60.0010 32.0000 1.9796 1.9812 415.6921 416.1091 0.0629 -1.0000 -1.0000 5011593 1576028985.70 151.4762 60.0010 32.0000 1.9799 1.9816 415.7398 416.1566 0.0629 -1.0000 -1.0000 5011656 1576028985.80 151.4762 60.0010 32.0000 1.9790 1.9807 415.8295 416.2453 0.0627 -1.0000 -1.0000 5011718 1576028985.90 151.4791 60.0010 32.0000 1.9789 1.9805 415.7344 416.1507 0.0628 -1.0000 -1.0000 5011796 1576028986.00 151.5324 60.0010 32.0000 1.9791 1.9808 415.6842 416.1006 0.0628 -1.0000 -1.0000 5011859 1576028986.10 151.5324 60.0010 32.0000 1.9795 1.9811 415.5993 416.0144 0.0627 -1.0000 -1.0000 5012515 1576028986.20 151.5324 60.0010 32.0000 1.9792 1.9808 415.5554 415.9712 0.0628 -1.0000 -1.0000 5012593 1576028986.30 151.5324 60.0010 32.0000 1.9788 1.9805 415.7293 416.1462 0.0629 -1.0000 -1.0000 5012656 1576028986.40 151.5324 60.0010 32.0000 1.9783 1.9800 415.7804 416.1974 0.0630 -1.0000 -1.0000 5012718 1576028986.50 151.5080 60.0010 32.0000 1.9789 1.9805 415.7400 416.1557 0.0628 -1.0000 -1.0000 5012781 1576028986.60 151.5080 60.0010 32.0000 1.9791 1.9807 415.6428 416.0594 0.0629 -1.0000 -1.0000 5012844 1576028986.70 151.5080 60.0010 32.0000 1.9788 1.9804 415.6619 416.0777 0.0627 -1.0000 -1.0000 5012906 1576028986.80 151.5080 60.0010 32.0000 1.9786 1.9803 415.7643 416.1802 0.0628 -1.0000 -1.0000 5012984 1576028986.90 151.5080 60.0010 32.0000 1.9783 1.9799 415.8070 416.2246 0.0629 -1.0000 -1.0000 5013047 1576028987.00 151.4812 60.0010 32.0000 1.9789 1.9806 415.6690 416.0850 0.0628 -1.0000 -1.0000 5013109 1576028987.10 151.4553 60.0010 32.0000 1.9791 1.9807 415.5315 415.9476 0.0628 -1.0000 -1.0000 5013187 1576028987.20 151.4553 60.0010 32.0000 1.9786 1.9803 415.4931 415.9083 0.0627 -1.0000 -1.0000 5013250 1576028987.30 151.4553 60.0010 32.0000 1.9793 1.9810 415.5710 415.9868 0.0628 -1.0000 -1.0000 5013312 1576028987.40 151.4553 60.0010 32.0000 1.9782 1.9799 415.6733 416.0893 0.0628 -1.0000 -1.0000 5013374 1576028987.50 151.4553 60.0010 32.0000 1.9778 1.9794 415.8311 416.2468 0.0627 -1.0000 -1.0000 5013437 1576028987.60 151.4582 60.0010 32.0000 1.9790 1.9807 415.7447 416.1612 0.0629 -1.0000 -1.0000 5013624 1576028987.70 151.4582 60.0010 32.0000 1.9781 1.9798 415.7572 416.1741 0.0628 -1.0000 -1.0000 5013703 1576028987.80 151.4582 60.0010 32.0000 1.9796 1.9812 415.5833 416.0002 0.0629 -1.0000 -1.0000 5013765 1576028987.90 151.4582 60.0010 32.0000 1.9798 1.9814 415.6903 416.1063 0.0628 -1.0000 -1.0000 5013828 1576028988.00 151.4582 60.0010 32.0000 1.9788 1.9804 415.6716 416.0880 0.0628 -1.0000 -1.0000 5013890 1576028988.10 151.4694 60.0010 32.0000 1.9787 1.9803 415.8867 416.3028 0.0628 -1.0000 -1.0000 5013953 1576028988.20 151.4720 60.0010 32.0000 1.9784 1.9800 415.9093 416.3275 0.0630 -1.0000 -1.0000 5014140 1576028988.30 151.4720 60.0010 32.0000 1.9784 1.9800 415.7940 416.2112 0.0630 -1.0000 -1.0000 5014203 1576028988.40 151.4720 60.0010 32.0000 1.9792 1.9808 415.7152 416.1322 0.0629 -1.0000 -1.0000 5014265 1576028988.50 151.4720 60.0010 32.0000 1.9792 1.9808 415.7470 416.1636 0.0629 -1.0000 -1.0000 5014343 1576028988.60 151.4720 60.0010 32.0000 1.9793 1.9809 415.7362 416.1539 0.0630 -1.0000 -1.0000 5014406 1576028988.70 151.4720 60.0010 32.0000 1.9778 1.9795 415.7798 416.1970 0.0629 -1.0000 -1.0000 5014828 1576028988.80 151.4720 60.0010 32.0000 1.9785 1.9801 415.7899 416.2062 0.0628 -1.0000 -1.0000 5014906 1576028988.90 151.4720 60.0010 32.0000 1.9794 1.9810 415.7748 416.1917 0.0629 -1.0000 -1.0000 5014968 1576028989.00 151.4720 60.0010 32.0000 1.9791 1.9807 415.6397 416.0567 0.0629 -1.0000 -1.0000 5015031 1576028989.10 151.4720 60.0010 32.0000 1.9791 1.9807 415.5648 415.9819 0.0630 -1.0000 -1.0000 5015094 1576028989.20 151.5002 60.0010 32.0000 1.9794 1.9810 415.6283 416.0451 0.0630 -1.0000 -1.0000 5015187 1576028989.30 151.5142 60.0010 32.0000 1.9783 1.9800 415.7276 416.1442 0.0629 -1.0000 -1.0000 5015250 1576028989.40 151.5142 60.0010 32.0000 1.9788 1.9804 415.7899 416.2070 0.0630 -1.0000 -1.0000 5015312 1576028989.50 151.5381 60.0010 32.0000 1.9782 1.9799 415.8780 416.2945 0.0628 -1.0000 -1.0000 5015374 1576028989.60 151.5426 60.0010 32.0000 1.9779 1.9795 415.7232 416.1391 0.0628 -1.0000 -1.0000 5015437 1576028989.70 151.5426 60.0010 32.0000 1.9787 1.9803 415.6095 416.0265 0.0630 -1.0000 -1.0000 5015874 1576028989.80 151.5500 60.0008 32.0000 1.9787 1.9803 415.5299 415.9473 0.0630 -1.0000 -1.0000 5015937 1576028989.90 151.5500 60.0008 32.0000 1.9780 1.9797 415.6402 416.0577 0.0630 -1.0000 -1.0000 5016015 1576028990.00 151.5500 60.0008 32.0000 1.9785 1.9801 415.7055 416.1230 0.0629 -1.0000 -1.0000 5016078 1576028990.10 151.5500 60.0008 32.0000 1.9781 1.9797 415.7225 416.1400 0.0629 -1.0000 -1.0000 5016140 1576028990.20 151.5500 60.0008 32.0000 1.9786 1.9803 415.7469 416.1627 0.0628 -1.0000 -1.0000 5016203 1576028990.30 151.4598 60.0008 32.0000 1.9787 1.9804 415.6514 416.0680 0.0629 -1.0000 -1.0000 5016265 1576028990.40 151.4563 60.0008 32.0000 1.9786 1.9803 415.6443 416.0617 0.0630 -1.0000 -1.0000 5016328 1576028990.50 151.4563 60.0008 32.0000 1.9791 1.9808 415.5726 415.9893 0.0629 -1.0000 -1.0000 5016406 1576028990.60 151.4563 60.0008 32.0000 1.9789 1.9806 415.6492 416.0664 0.0630 -1.0000 -1.0000 5016468 1576028990.70 151.4563 60.0008 32.0000 1.9784 1.9800 415.7188 416.1360 0.0630 -1.0000 -1.0000 5016906 1576028990.80 151.4554 60.0008 32.0000 1.9784 1.9800 415.8032 416.2204 0.0629 -1.0000 -1.0000 5016968 1576028990.90 151.4533 60.0008 32.0000 1.9787 1.9803 415.7133 416.1303 0.0630 -1.0000 -1.0000 5017031 1576028991.00 151.4533 60.0008 32.0000 1.9797 1.9814 415.6469 416.0647 0.0631 -1.0000 -1.0000 5017093 1576028991.10 151.4533 60.0008 32.0000 1.9797 1.9813 415.7020 416.1182 0.0628 -1.0000 -1.0000 5017171 1576028991.20 151.4533 60.0008 32.0000 1.9792 1.9808 415.6773 416.0944 0.0630 -1.0000 -1.0000 5017234 1576028991.30 151.4533 60.0008 32.0000 1.9793 1.9809 415.6839 416.1007 0.0629 -1.0000 -1.0000 5017297 1576028991.40 151.5216 60.0008 32.0000 1.9783 1.9800 415.8058 416.2230 0.0630 -1.0000 -1.0000 5017374 1576028991.50 151.5216 60.0008 32.0000 1.9780 1.9797 415.7552 416.1727 0.0630 -1.0000 -1.0000 5017437 1576028991.60 151.5216 60.0008 32.0000 1.9787 1.9803 415.7151 416.1327 0.0630 -1.0000 -1.0000 5017500 1576028991.70 151.5216 60.0008 32.0000 1.9788 1.9804 415.6405 416.0584 0.0631 -1.0000 -1.0000 5017640 1576028991.80 151.5216 60.0008 32.0000 1.9794 1.9810 415.5862 416.0052 0.0632 -1.0000 -1.0000 5017703 1576028991.90 151.5418 60.0008 32.0000 1.9791 1.9807 415.5554 415.9739 0.0632 -1.0000 -1.0000 5017781 1576028992.00 151.5418 60.0008 32.0000 1.9781 1.9798 415.7433 416.1611 0.0630 -1.0000 -1.0000 5017843 1576028992.10 151.5418 60.0008 32.0000 1.9777 1.9793 415.8002 416.2168 0.0629 -1.0000 -1.0000 5017906 1576028992.20 151.5418 60.0008 32.0000 1.9784 1.9800 415.7586 416.1758 0.0630 -1.0000 -1.0000 5017968 1576028992.30 151.5418 60.0008 32.0000 1.9790 1.9806 415.6433 416.0612 0.0631 -1.0000 -1.0000 5018171 1576028992.40 151.5418 60.0008 32.0000 1.9793 1.9809 415.5514 415.9682 0.0629 -1.0000 -1.0000 5018218 1576028992.50 151.5418 60.0008 32.0000 1.9789 1.9805 415.6096 416.0268 0.0630 -1.0000 -1.0000 5018296 1576028992.60 151.4456 60.0008 32.0000 1.9784 1.9801 415.6891 416.1061 0.0629 -1.0000 -1.0000 5018359 1576028992.70 151.4456 60.0008 32.0000 1.9782 1.9799 415.7182 416.1353 0.0629 -1.0000 -1.0000 5018421 1576028992.80 151.4456 60.0008 32.0000 1.9781 1.9798 415.8185 416.2356 0.0630 -1.0000 -1.0000 5018656 1576028992.90 151.4456 60.0008 32.0000 1.9782 1.9798 415.7378 416.1556 0.0631 -1.0000 -1.0000 5018718 1576028993.00 151.4456 60.0008 32.0000 1.9796 1.9812 415.6487 416.0659 0.0630 -1.0000 -1.0000 5018797 1576028993.10 151.4448 60.0008 32.0000 1.9795 1.9811 415.6958 416.1136 0.0631 -1.0000 -1.0000 5018874 1576028993.20 151.4447 60.0008 32.0000 1.9791 1.9808 415.6643 416.0820 0.0630 -1.0000 -1.0000 5018937 1576028993.30 151.4447 60.0008 32.0000 1.9782 1.9799 415.7589 416.1759 0.0629 -1.0000 -1.0000 5019124 1576028993.40 151.4447 60.0008 32.0000 1.9784 1.9801 415.8110 416.2285 0.0630 -1.0000 -1.0000 5019203 1576028993.50 151.4447 60.0008 32.0000 1.9782 1.9799 415.7165 416.1339 0.0630 -1.0000 -1.0000 5019265 1576028993.60 151.4477 60.0008 32.0000 1.9783 1.9799 415.6232 416.0407 0.0630 -1.0000 -1.0000 5019328 1576028993.70 151.5043 60.0008 32.0000 1.9790 1.9807 415.6192 416.0368 0.0630 -1.0000 -1.0000 5019406 1576028993.80 151.5043 60.0008 32.0000 1.9799 1.9816 415.6040 416.0219 0.0631 -1.0000 -1.0000 5020124 1576028993.90 151.5043 60.0008 32.0000 1.9792 1.9808 415.5828 416.0010 0.0631 -1.0000 -1.0000 5020203 1576028994.00 151.5043 60.0008 32.0000 1.9786 1.9803 415.7715 416.1893 0.0630 -1.0000 -1.0000 5020265 1576028994.10 151.5043 60.0008 32.0000 1.9785 1.9802 415.6795 416.0980 0.0633 -1.0000 -1.0000 5020328 1576028994.20 151.5043 60.0008 32.0000 1.9783 1.9799 415.7563 416.1742 0.0631 -1.0000 -1.0000 5020390 1576028994.30 151.5043 60.0008 32.0000 1.9789 1.9806 415.5710 415.9903 0.0632 -1.0000 -1.0000 5020453 1576028994.40 151.5043 60.0008 32.0000 1.9788 1.9805 415.6593 416.0775 0.0632 -1.0000 -1.0000 5020531 1576028994.50 151.5043 60.0008 32.0000 1.9790 1.9807 415.6398 416.0579 0.0630 -1.0000 -1.0000 5020609 1576028994.60 151.5151 60.0008 32.0000 1.9783 1.9799 415.6893 416.1073 0.0631 -1.0000 -1.0000 5020671 1576028994.70 151.5326 60.0008 32.0000 1.9780 1.9796 415.7409 416.1593 0.0631 -1.0000 -1.0000 5020734 1576028994.80 151.5326 60.0008 32.0000 1.9782 1.9799 415.7205 416.1391 0.0632 -1.0000 -1.0000 5020874 1576028994.90 151.5326 60.0008 32.0000 1.9787 1.9803 415.6760 416.0951 0.0633 -1.0000 -1.0000 5020937 1576028995.00 151.5326 60.0008 32.0000 1.9780 1.9796 415.6471 416.0651 0.0631 -1.0000 -1.0000 5021000 1576028995.10 151.5326 60.0008 32.0000 1.9791 1.9807 415.6575 416.0749 0.0630 -1.0000 -1.0000 5021062 1576028995.20 151.5326 60.0008 32.0000 1.9784 1.9800 415.6620 416.0801 0.0631 -1.0000 -1.0000 5021124 1576028995.30 151.5290 60.0014 32.0000 1.9787 1.9804 415.7607 416.1789 0.0632 -1.0000 -1.0000 5021328 1576028995.40 151.5288 60.0014 32.0000 1.9786 1.9803 415.7346 416.1533 0.0631 -1.0000 -1.0000 5021406 1576028995.50 151.5288 60.0014 32.0000 1.9790 1.9806 415.5965 416.0149 0.0632 -1.0000 -1.0000 5021468 1576028995.60 151.5288 60.0014 32.0000 1.9786 1.9803 415.5491 415.9658 0.0630 -1.0000 -1.0000 5021531 1576028995.70 151.5288 60.0014 32.0000 1.9784 1.9800 415.5672 415.9857 0.0632 -1.0000 -1.0000 5021609 1576028995.80 151.5288 60.0014 32.0000 1.9779 1.9796 415.6872 416.1062 0.0633 -1.0000 -1.0000 5021671 1576028995.90 151.4575 60.0014 32.0000 1.9771 1.9788 415.8928 416.3102 0.0630 -1.0000 -1.0000 5021859 1576028996.00 151.4575 60.0014 32.0000 1.9779 1.9795 415.7647 416.1835 0.0632 -1.0000 -1.0000 5021921 1576028996.10 151.4575 60.0014 32.0000 1.9785 1.9802 415.6764 416.0947 0.0631 -1.0000 -1.0000 5021984 1576028996.20 151.4575 60.0014 32.0000 1.9792 1.9809 415.5146 415.9319 0.0630 -1.0000 -1.0000 5022062 1576028996.30 151.4575 60.0014 32.0000 1.9794 1.9810 415.6058 416.0236 0.0630 -1.0000 -1.0000 5022124 1576028996.40 151.4669 60.0014 32.0000 1.9786 1.9802 415.7261 416.1429 0.0629 -1.0000 -1.0000 5022406 1576028996.50 151.4669 60.0014 32.0000 1.9787 1.9803 415.7209 416.1396 0.0632 -1.0000 -1.0000 5022484 1576028996.60 151.4669 60.0014 32.0000 1.9794 1.9810 415.6450 416.0632 0.0631 -1.0000 -1.0000 5022546 1576028996.70 151.4669 60.0014 32.0000 1.9795 1.9811 415.5873 416.0053 0.0631 -1.0000 -1.0000 5022609 1576028996.80 151.4669 60.0014 32.0000 1.9796 1.9813 415.5614 415.9785 0.0630 -1.0000 -1.0000 5022687 1576028996.90 151.4667 60.0014 32.0000 1.9789 1.9805 415.6409 416.0589 0.0631 -1.0000 -1.0000 5022859 1576028997.00 151.4665 60.0014 32.0000 1.9786 1.9802 415.7214 416.1401 0.0632 -1.0000 -1.0000 5022921 1576028997.10 151.4665 60.0014 32.0000 1.9785 1.9801 415.7810 416.1989 0.0630 -1.0000 -1.0000 5023000 1576028997.20 151.4665 60.0014 32.0000 1.9782 1.9798 415.7990 416.2169 0.0630 -1.0000 -1.0000 5023062 1576028997.30 151.4665 60.0014 32.0000 1.9781 1.9797 415.7674 416.1849 0.0630 -1.0000 -1.0000 5023124 1576028997.40 151.4665 60.0014 32.0000 1.9798 1.9815 415.6379 416.0558 0.0631 -1.0000 -1.0000 5023359 1576028997.50 151.4665 60.0014 32.0000 1.9796 1.9813 415.4990 415.9154 0.0629 -1.0000 -1.0000 5023421 1576028997.60 151.4665 60.0014 32.0000 1.9792 1.9809 415.6007 416.0173 0.0629 -1.0000 -1.0000 5023484 1576028997.70 151.4665 60.0014 32.0000 1.9798 1.9814 415.7039 416.1210 0.0629 -1.0000 -1.0000 5023562 1576028997.80 151.4665 60.0014 32.0000 1.9792 1.9808 415.7434 416.1606 0.0630 -1.0000 -1.0000 5023624 1576028997.90 151.4665 60.0014 32.0000 1.9788 1.9805 415.6960 416.1130 0.0629 -1.0000 -1.0000 5024109 1576028998.00 151.5173 60.0014 32.0000 1.9796 1.9813 415.6523 416.0688 0.0628 -1.0000 -1.0000 5024171 1576028998.10 151.5173 60.0014 32.0000 1.9794 1.9810 415.6524 416.0691 0.0630 -1.0000 -1.0000 5024234 1576028998.20 151.5173 60.0014 32.0000 1.9788 1.9805 415.8030 416.2202 0.0629 -1.0000 -1.0000 5024312 1576028998.30 151.5173 60.0014 32.0000 1.9789 1.9806 415.8360 416.2513 0.0627 -1.0000 -1.0000 5024374 1576028998.40 151.5173 60.0014 32.0000 1.9788 1.9804 415.7566 416.1736 0.0630 -1.0000 -1.0000 5024437 1576028998.50 151.5267 60.0014 32.0000 1.9792 1.9809 415.6090 416.0262 0.0629 -1.0000 -1.0000 5024500 1576028998.60 151.5647 60.0014 32.0000 1.9797 1.9814 415.5703 415.9869 0.0629 -1.0000 -1.0000 5024562 1576028998.70 151.5647 60.0014 32.0000 1.9791 1.9807 415.6044 416.0211 0.0629 -1.0000 -1.0000 5024624 1576028998.80 151.5647 60.0014 32.0000 1.9781 1.9798 415.7018 416.1176 0.0628 -1.0000 -1.0000 5024703 1576028998.90 151.5647 60.0014 32.0000 1.9783 1.9799 415.6701 416.0872 0.0630 -1.0000 -1.0000 5024765 1576028999.00 151.5647 60.0014 32.0000 1.9783 1.9800 415.7243 416.1415 0.0629 -1.0000 -1.0000 5025406 1576028999.10 151.5442 60.0014 32.0000 1.9786 1.9802 415.6843 416.1011 0.0629 -1.0000 -1.0000 5025468 1576028999.20 151.5442 60.0014 32.0000 1.9791 1.9807 415.6050 416.0219 0.0628 -1.0000 -1.0000 5025531 1576028999.30 151.5442 60.0014 32.0000 1.9787 1.9804 415.5427 415.9595 0.0629 -1.0000 -1.0000 5025593 1576028999.40 151.4977 60.0014 32.0000 1.9786 1.9803 415.6608 416.0775 0.0629 -1.0000 -1.0000 5025671 1576028999.50 151.4884 60.0014 32.0000 1.9784 1.9800 415.6887 416.1045 0.0628 -1.0000 -1.0000 5025734 1576028999.60 151.4457 60.0010 32.0000 1.9780 1.9796 415.8132 416.2304 0.0629 -1.0000 -1.0000 5025796 1576028999.70 151.4220 60.0008 32.0000 1.9794 1.9811 415.7037 416.1198 0.0628 -1.0000 -1.0000 5025859 1576028999.80 151.4220 60.0008 32.0000 1.9791 1.9807 415.6157 416.0323 0.0630 -1.0000 -1.0000 5025921 1576028999.90 151.4220 60.0008 32.0000 1.9794 1.9810 415.5557 415.9722 0.0628 -1.0000 -1.0000 5026000 1576029000.00 151.4220 60.0008 32.0000 1.9792 1.9808 415.6510 416.0673 0.0629 -1.0000 -1.0000 5026406 1576029000.10 151.4220 60.0008 32.0000 1.9783 1.9800 415.7144 416.1312 0.0629 -1.0000 -1.0000 5026453 1576029000.20 151.4220 60.0008 32.0000 1.9789 1.9806 415.7152 416.1327 0.0630 -1.0000 -1.0000 5026531 1576029000.30 151.4220 60.0008 32.0000 1.9789 1.9805 415.6681 416.0850 0.0630 -1.0000 -1.0000 5026593 1576029000.40 151.4306 60.0008 32.0000 1.9790 1.9807 415.6161 416.0335 0.0630 -1.0000 -1.0000 5026656 1576029000.50 151.4306 60.0008 32.0000 1.9788 1.9805 415.7917 416.2079 0.0628 -1.0000 -1.0000 5026734 1576029000.60 151.4306 60.0008 32.0000 1.9783 1.9800 415.7642 416.1813 0.0630 -1.0000 -1.0000 5026797 1576029000.70 151.4306 60.0008 32.0000 1.9786 1.9802 415.8018 416.2193 0.0630 -1.0000 -1.0000 5026859 1576029000.80 151.4306 60.0008 32.0000 1.9784 1.9801 415.7562 416.1732 0.0629 -1.0000 -1.0000 5026937 1576029000.90 151.4306 60.0008 32.0000 1.9790 1.9807 415.7225 416.1387 0.0628 -1.0000 -1.0000 5027000 1576029001.00 151.4306 60.0008 32.0000 1.9791 1.9807 415.5597 415.9756 0.0628 -1.0000 -1.0000 5027062 1576029001.10 151.4306 60.0008 32.0000 1.9792 1.9809 415.5816 415.9974 0.0628 -1.0000 -1.0000 5027124 1576029001.20 151.4306 60.0008 32.0000 1.9783 1.9800 415.7771 416.1934 0.0628 -1.0000 -1.0000 5027187 1576029001.30 151.4306 60.0008 32.0000 1.9790 1.9806 415.7835 416.2000 0.0628 -1.0000 -1.0000 5027250 1576029001.40 151.4330 60.0008 32.0000 1.9790 1.9807 415.7501 416.1667 0.0629 -1.0000 -1.0000 5027328 1576029001.50 151.5455 60.0008 32.0000 1.9794 1.9810 415.6756 416.0920 0.0629 -1.0000 -1.0000 5027390 1576029001.60 151.5455 60.0008 32.0000 1.9797 1.9813 415.5895 416.0060 0.0629 -1.0000 -1.0000 5027874 1576029001.70 151.5455 60.0008 32.0000 1.9794 1.9811 415.5756 415.9921 0.0629 -1.0000 -1.0000 5027953 1576029001.80 151.5455 60.0008 32.0000 1.9787 1.9803 415.7415 416.1593 0.0631 -1.0000 -1.0000 5028015 1576029001.90 151.5455 60.0008 32.0000 1.9789 1.9805 415.7325 416.1506 0.0631 -1.0000 -1.0000 5028078 1576029002.00 151.5455 60.0008 32.0000 1.9781 1.9797 415.6806 416.0976 0.0629 -1.0000 -1.0000 5028156 1576029002.10 151.5455 60.0008 32.0000 1.9786 1.9803 415.7639 416.1818 0.0631 -1.0000 -1.0000 5028374 1576029002.20 151.5455 60.0008 32.0000 1.9778 1.9794 415.5783 415.9955 0.0629 -1.0000 -1.0000 5028453 1576029002.30 151.5455 60.0008 32.0000 1.9795 1.9811 415.6373 416.0541 0.0630 -1.0000 -1.0000 5028515 1576029002.40 151.5455 60.0008 32.0000 1.9784 1.9801 415.7893 416.2071 0.0631 -1.0000 -1.0000 5028578 1576029002.50 151.5455 60.0008 32.0000 1.9787 1.9803 415.8331 416.2507 0.0630 -1.0000 -1.0000 5028656 1576029002.60 151.6132 60.0008 32.0000 1.9783 1.9799 415.7270 416.1436 0.0629 -1.0000 -1.0000 5028874 1576029002.70 151.6132 60.0008 32.0000 1.9787 1.9803 415.5613 415.9779 0.0629 -1.0000 -1.0000 5028937 1576029002.80 151.6132 60.0008 32.0000 1.9790 1.9807 415.5686 415.9857 0.0629 -1.0000 -1.0000 5029015 1576029002.90 151.6132 60.0008 32.0000 1.9789 1.9806 415.5539 415.9707 0.0630 -1.0000 -1.0000 5029078 1576029003.00 151.6132 60.0008 32.0000 1.9789 1.9805 415.6110 416.0287 0.0631 -1.0000 -1.0000 5029140 1576029003.10 151.5778 60.0008 32.0000 1.9785 1.9802 415.7091 416.1257 0.0629 -1.0000 -1.0000 5029203 1576029003.20 151.5170 60.0008 32.0000 1.9789 1.9805 415.5818 415.9983 0.0630 -1.0000 -1.0000 5029390 1576029003.30 151.4999 60.0008 32.0000 1.9793 1.9809 415.6379 416.0544 0.0628 -1.0000 -1.0000 5029453 1576029003.40 151.4999 60.0008 32.0000 1.9798 1.9814 415.5524 415.9690 0.0629 -1.0000 -1.0000 5029515 1576029003.50 151.4999 60.0008 32.0000 1.9788 1.9804 415.7386 416.1559 0.0629 -1.0000 -1.0000 5029578 1576029003.60 151.4999 60.0008 32.0000 1.9784 1.9800 415.7216 416.1382 0.0630 -1.0000 -1.0000 5029640 1576029003.70 151.4566 60.0008 32.0000 1.9792 1.9808 415.6503 416.0677 0.0630 -1.0000 -1.0000 5029874 1576029003.80 151.4566 60.0008 32.0000 1.9794 1.9810 415.5539 415.9714 0.0631 -1.0000 -1.0000 5029937 1576029003.90 151.4566 60.0008 32.0000 1.9794 1.9810 415.5099 415.9280 0.0631 -1.0000 -1.0000 5030015 1576029004.00 151.4566 60.0008 32.0000 1.9787 1.9804 415.6286 416.0460 0.0630 -1.0000 -1.0000 5030078 1576029004.10 151.4566 60.0008 32.0000 1.9786 1.9803 415.7418 416.1593 0.0630 -1.0000 -1.0000 5030140 1576029004.20 151.4566 60.0008 32.0000 1.9786 1.9802 415.8131 416.2301 0.0630 -1.0000 -1.0000 5030374 1576029004.30 151.4566 60.0008 32.0000 1.9791 1.9808 415.6527 416.0705 0.0630 -1.0000 -1.0000 5030437 1576029004.40 151.4566 60.0008 32.0000 1.9788 1.9804 415.6436 416.0608 0.0629 -1.0000 -1.0000 5030500 1576029004.50 151.4566 60.0008 32.0000 1.9790 1.9806 415.5196 415.9363 0.0629 -1.0000 -1.0000 5030578 1576029004.60 151.4566 60.0008 32.0000 1.9790 1.9807 415.6468 416.0632 0.0629 -1.0000 -1.0000 5030640 1576029004.70 151.4566 60.0008 32.0000 1.9780 1.9796 415.7399 416.1568 0.0629 -1.0000 -1.0000 5030703 1576029004.80 151.4828 60.0008 32.0000 1.9782 1.9798 415.7406 416.1576 0.0629 -1.0000 -1.0000 5030781 1576029004.90 151.4828 60.0008 32.0000 1.9779 1.9796 415.7837 416.2006 0.0629 -1.0000 -1.0000 5030843 1576029005.00 151.5044 60.0012 32.0000 1.9796 1.9813 415.7168 416.1335 0.0629 -1.0000 -1.0000 5030906 1576029005.10 151.5876 60.0012 32.0000 1.9796 1.9812 415.5880 416.0035 0.0627 -1.0000 -1.0000 5030968 1576029005.20 151.5876 60.0012 32.0000 1.9793 1.9810 415.5799 415.9964 0.0629 -1.0000 -1.0000 5031468 1576029005.30 151.5876 60.0012 32.0000 1.9790 1.9806 415.6162 416.0327 0.0629 -1.0000 -1.0000 5031531 1576029005.40 151.5876 60.0012 32.0000 1.9785 1.9801 415.7230 416.1396 0.0629 -1.0000 -1.0000 5031609 1576029005.50 151.5857 60.0012 32.0000 1.9785 1.9802 415.7768 416.1935 0.0629 -1.0000 -1.0000 5031671 1576029005.60 151.5857 60.0012 32.0000 1.9786 1.9802 415.7255 416.1423 0.0629 -1.0000 -1.0000 5031734 1576029005.70 151.5857 60.0012 32.0000 1.9791 1.9807 415.6978 416.1145 0.0629 -1.0000 -1.0000 5031812 1576029005.80 151.5857 60.0012 32.0000 1.9793 1.9809 415.6060 416.0220 0.0628 -1.0000 -1.0000 5031874 1576029005.90 151.5857 60.0012 32.0000 1.9787 1.9803 415.6873 416.1041 0.0628 -1.0000 -1.0000 5031937 1576029006.00 151.5857 60.0012 32.0000 1.9783 1.9799 415.6827 416.0991 0.0629 -1.0000 -1.0000 5032000 1576029006.10 151.5857 60.0012 32.0000 1.9778 1.9795 415.7213 416.1391 0.0630 -1.0000 -1.0000 5032062 1576029006.20 151.5857 60.0012 32.0000 1.9774 1.9790 415.7934 416.2094 0.0628 -1.0000 -1.0000 5032156 1576029006.30 151.4759 60.0012 32.0000 1.9784 1.9800 415.7590 416.1755 0.0628 -1.0000 -1.0000 5032218 1576029006.40 151.4881 60.0012 32.0000 1.9786 1.9803 415.7081 416.1239 0.0628 -1.0000 -1.0000 5032281 1576029006.50 151.4941 60.0012 32.0000 1.9788 1.9805 415.6126 416.0282 0.0627 -1.0000 -1.0000 5032343 1576029006.60 151.4941 60.0012 32.0000 1.9789 1.9805 415.5804 415.9965 0.0629 -1.0000 -1.0000 5032406 1576029006.70 151.4941 60.0012 32.0000 1.9790 1.9806 415.5510 415.9671 0.0628 -1.0000 -1.0000 5032468 1576029006.80 151.4941 60.0012 32.0000 1.9785 1.9802 415.6854 416.1017 0.0628 -1.0000 -1.0000 5032765 1576029006.90 151.4941 60.0012 32.0000 1.9782 1.9798 415.7452 416.1611 0.0628 -1.0000 -1.0000 5032828 1576029007.00 151.4941 60.0012 32.0000 1.9791 1.9807 415.6813 416.0964 0.0627 -1.0000 -1.0000 5032890 1576029007.10 151.4941 60.0012 32.0000 1.9794 1.9811 415.6171 416.0335 0.0629 -1.0000 -1.0000 5032968 1576029007.20 151.4941 60.0012 32.0000 1.9792 1.9809 415.5712 415.9875 0.0628 -1.0000 -1.0000 5033031 1576029007.30 151.4941 60.0012 32.0000 1.9783 1.9800 415.6951 416.1110 0.0628 -1.0000 -1.0000 5033156 1576029007.40 151.4941 60.0012 32.0000 1.9784 1.9800 415.7328 416.1485 0.0627 -1.0000 -1.0000 5033234 1576029007.50 151.4941 60.0012 32.0000 1.9778 1.9795 415.7346 416.1506 0.0628 -1.0000 -1.0000 5033297 1576029007.60 151.4941 60.0012 32.0000 1.9788 1.9805 415.7388 416.1556 0.0629 -1.0000 -1.0000 5033359 1576029007.70 151.4941 60.0012 32.0000 1.9790 1.9806 415.5951 416.0099 0.0626 -1.0000 -1.0000 5033437 1576029007.80 151.5129 60.0012 32.0000 1.9787 1.9803 415.5593 415.9749 0.0628 -1.0000 -1.0000 5033656 1576029007.90 151.5173 60.0012 32.0000 1.9783 1.9799 415.5897 416.0056 0.0627 -1.0000 -1.0000 5033734 1576029008.00 151.5173 60.0012 32.0000 1.9787 1.9803 415.7492 416.1651 0.0628 -1.0000 -1.0000 5033796 1576029008.10 151.5173 60.0012 32.0000 1.9792 1.9808 415.7501 416.1664 0.0628 -1.0000 -1.0000 5033859 1576029008.20 151.5173 60.0012 32.0000 1.9786 1.9802 415.6533 416.0688 0.0627 -1.0000 -1.0000 5033921 1576029008.30 151.5173 60.0012 32.0000 1.9787 1.9803 415.6367 416.0517 0.0626 -1.0000 -1.0000 5034656 1576029008.40 151.5553 60.0012 32.0000 1.9789 1.9805 415.6333 416.0488 0.0628 -1.0000 -1.0000 5034718 1576029008.50 151.5903 60.0012 32.0000 1.9788 1.9804 415.5003 415.9163 0.0627 -1.0000 -1.0000 5034797 1576029008.60 151.5903 60.0012 32.0000 1.9778 1.9794 415.6451 416.0613 0.0628 -1.0000 -1.0000 5034859 1576029008.70 151.5903 60.0012 32.0000 1.9773 1.9789 415.6600 416.0758 0.0628 -1.0000 -1.0000 5034921 1576029008.80 151.5903 60.0012 32.0000 1.9781 1.9798 415.7432 416.1595 0.0628 -1.0000 -1.0000 5035000 1576029008.90 151.5903 60.0012 32.0000 1.9787 1.9803 415.6854 416.1014 0.0628 -1.0000 -1.0000 5035062 1576029009.00 151.4488 60.0012 32.0000 1.9791 1.9807 415.6249 416.0407 0.0628 -1.0000 -1.0000 5035124 1576029009.10 151.4488 60.0012 32.0000 1.9787 1.9803 415.5292 415.9453 0.0628 -1.0000 -1.0000 5035203 1576029009.20 151.4488 60.0012 32.0000 1.9788 1.9804 415.6688 416.0845 0.0628 -1.0000 -1.0000 5035265 1576029009.30 151.4488 60.0012 32.0000 1.9786 1.9802 415.8197 416.2368 0.0630 -1.0000 -1.0000 5035390 1576029009.40 151.4488 60.0012 32.0000 1.9778 1.9794 415.7409 416.1569 0.0628 -1.0000 -1.0000 5035453 1576029009.50 151.4237 60.0012 32.0000 1.9777 1.9794 415.6329 416.0495 0.0628 -1.0000 -1.0000 5035515 1576029009.60 151.3973 60.0012 32.0000 1.9789 1.9805 415.5615 415.9781 0.0629 -1.0000 -1.0000 5035578 1576029009.70 151.5489 60.0015 32.0000 1.9785 1.9801 415.5208 415.9364 0.0628 -1.0000 -1.0000 5035671 1576029009.80 151.5489 60.0015 32.0000 1.9791 1.9807 415.5077 415.9241 0.0629 -1.0000 -1.0000 5035874 1576029009.90 151.5489 60.0015 32.0000 1.9785 1.9801 415.6713 416.0887 0.0630 -1.0000 -1.0000 5035953 1576029010.00 151.5489 60.0015 32.0000 1.9783 1.9799 415.6695 416.0857 0.0628 -1.0000 -1.0000 5036015 1576029010.10 151.5489 60.0015 32.0000 1.9786 1.9803 415.6249 416.0414 0.0629 -1.0000 -1.0000 5036078 1576029010.20 151.5489 60.0015 32.0000 1.9801 1.9818 415.5812 415.9984 0.0630 -1.0000 -1.0000 5036140 1576029010.30 151.5489 60.0015 32.0000 1.9791 1.9807 415.5444 415.9611 0.0629 -1.0000 -1.0000 5036203 1576029010.40 151.5489 60.0015 32.0000 1.9788 1.9804 415.6536 416.0706 0.0630 -1.0000 -1.0000 5036390 1576029010.50 151.5489 60.0015 32.0000 1.9787 1.9803 415.7024 416.1192 0.0629 -1.0000 -1.0000 5036453 1576029010.60 151.5489 60.0015 32.0000 1.9786 1.9802 415.7024 416.1185 0.0628 -1.0000 -1.0000 5036531 1576029010.70 151.5489 60.0015 32.0000 1.9788 1.9804 415.6488 416.0657 0.0629 -1.0000 -1.0000 5036593 1576029010.80 151.5347 60.0015 32.0000 1.9795 1.9812 415.5967 416.0131 0.0628 -1.0000 -1.0000 5036656 1576029010.90 151.5347 60.0015 32.0000 1.9792 1.9808 415.5059 415.9220 0.0628 -1.0000 -1.0000 5036718 1576029011.00 151.5347 60.0015 32.0000 1.9780 1.9796 415.4628 415.8778 0.0627 -1.0000 -1.0000 5036781 1576029011.10 151.5347 60.0015 32.0000 1.9786 1.9802 415.6385 416.0550 0.0629 -1.0000 -1.0000 5036859 1576029011.20 151.5347 60.0015 32.0000 1.9777 1.9794 415.7346 416.1516 0.0630 -1.0000 -1.0000 5036921 1576029011.30 151.5247 60.0015 32.0000 1.9782 1.9799 415.7132 416.1293 0.0628 -1.0000 -1.0000 5036984 1576029011.40 151.4969 60.0015 32.0000 1.9784 1.9801 415.6584 416.0746 0.0629 -1.0000 -1.0000 5038171 1576029011.50 151.4969 60.0015 32.0000 1.9785 1.9802 415.6213 416.0377 0.0628 -1.0000 -1.0000 5038234 1576029011.60 151.4969 60.0015 32.0000 1.9788 1.9804 415.6037 416.0194 0.0627 -1.0000 -1.0000 5038296 1576029011.70 151.4969 60.0015 32.0000 1.9786 1.9803 415.5998 416.0162 0.0629 -1.0000 -1.0000 5038374 1576029011.80 151.4969 60.0015 32.0000 1.9784 1.9800 415.6778 416.0944 0.0629 -1.0000 -1.0000 5038437 1576029011.90 151.4518 60.0015 32.0000 1.9788 1.9804 415.7880 416.2050 0.0630 -1.0000 -1.0000 5038500 1576029012.00 151.4518 60.0015 32.0000 1.9785 1.9801 415.6109 416.0267 0.0628 -1.0000 -1.0000 5038578 1576029012.10 151.4518 60.0015 32.0000 1.9781 1.9797 415.5211 415.9371 0.0629 -1.0000 -1.0000 5038640 1576029012.20 151.4518 60.0015 32.0000 1.9793 1.9809 415.4820 415.8988 0.0629 -1.0000 -1.0000 5038718 1576029012.30 151.4518 60.0015 32.0000 1.9786 1.9802 415.6875 416.1032 0.0628 -1.0000 -1.0000 5038781 1576029012.40 151.4165 60.0015 32.0000 1.9784 1.9800 415.7296 416.1464 0.0629 -1.0000 -1.0000 5038844 1576029012.50 151.4079 60.0015 32.0000 1.9777 1.9793 415.7386 416.1553 0.0629 -1.0000 -1.0000 5038921 1576029012.60 151.4079 60.0015 32.0000 1.9780 1.9796 415.7155 416.1316 0.0628 -1.0000 -1.0000 5038968 1576029012.70 151.4079 60.0015 32.0000 1.9788 1.9804 415.5993 416.0150 0.0628 -1.0000 -1.0000 5039047 1576029012.80 151.4079 60.0015 32.0000 1.9790 1.9806 415.5596 415.9758 0.0628 -1.0000 -1.0000 5039109 1576029012.90 151.4100 60.0015 32.0000 1.9784 1.9800 415.5838 416.0006 0.0629 -1.0000 -1.0000 5039171 1576029013.00 151.4520 60.0015 32.0000 1.9786 1.9803 415.7450 416.1610 0.0628 -1.0000 -1.0000 5039234 1576029013.10 151.4520 60.0015 32.0000 1.9783 1.9799 415.7222 416.1391 0.0629 -1.0000 -1.0000 5039312 1576029013.20 151.4520 60.0015 32.0000 1.9795 1.9811 415.6208 416.0369 0.0628 -1.0000 -1.0000 5039374 1576029013.30 151.4520 60.0015 32.0000 1.9788 1.9805 415.5312 415.9490 0.0630 -1.0000 -1.0000 5039437 1576029013.40 151.4520 60.0015 32.0000 1.9785 1.9802 415.6125 416.0295 0.0630 -1.0000 -1.0000 5039515 1576029013.50 151.4520 60.0015 32.0000 1.9781 1.9797 415.7430 416.1597 0.0628 -1.0000 -1.0000 5039578 1576029013.60 151.5151 60.0015 32.0000 1.9784 1.9800 415.7587 416.1750 0.0628 -1.0000 -1.0000 5039640 1576029013.70 151.5151 60.0015 32.0000 1.9792 1.9808 415.8260 416.2422 0.0628 -1.0000 -1.0000 5039703 1576029013.80 151.5151 60.0015 32.0000 1.9790 1.9806 415.7817 416.1985 0.0630 -1.0000 -1.0000 5039765 1576029013.90 151.5151 60.0015 32.0000 1.9783 1.9799 415.7067 416.1239 0.0629 -1.0000 -1.0000 5039843 1576029014.00 151.5151 60.0015 32.0000 1.9780 1.9797 415.6708 416.0878 0.0629 -1.0000 -1.0000 5040218 1576029014.10 151.5181 60.0015 32.0000 1.9777 1.9793 415.7087 416.1250 0.0629 -1.0000 -1.0000 5040281 1576029014.20 151.5364 60.0015 32.0000 1.9782 1.9799 415.6792 416.0964 0.0630 -1.0000 -1.0000 5040359 1576029014.30 151.5364 60.0015 32.0000 1.9785 1.9802 415.6287 416.0469 0.0631 -1.0000 -1.0000 5040421 1576029014.40 151.5364 60.0015 32.0000 1.9792 1.9808 415.5513 415.9686 0.0630 -1.0000 -1.0000 5040484 1576029014.50 151.5364 60.0015 32.0000 1.9804 1.9821 415.5581 415.9754 0.0630 -1.0000 -1.0000 5040562 1576029014.60 151.5364 60.0015 32.0000 1.9795 1.9811 415.6224 416.0406 0.0632 -1.0000 -1.0000 5040625 1576029014.70 151.5339 60.0015 32.0000 1.9785 1.9801 415.5722 415.9892 0.0629 -1.0000 -1.0000 5040687 1576029014.80 151.4071 60.0012 32.0000 1.9782 1.9798 415.7499 416.1667 0.0629 -1.0000 -1.0000 5040750 1576029014.90 151.4071 60.0012 32.0000 1.9779 1.9795 415.7347 416.1513 0.0629 -1.0000 -1.0000 5040812 1576029015.00 151.4071 60.0012 32.0000 1.9786 1.9802 415.5677 415.9850 0.0630 -1.0000 -1.0000 5040874 1576029015.10 151.4071 60.0012 32.0000 1.9792 1.9809 415.6093 416.0264 0.0630 -1.0000 -1.0000 5040953 1576029015.20 151.4071 60.0012 32.0000 1.9792 1.9808 415.5623 415.9799 0.0631 -1.0000 -1.0000 5041015 1576029015.30 151.4556 60.0012 32.0000 1.9788 1.9804 415.6049 416.0227 0.0630 -1.0000 -1.0000 5041078 1576029015.40 151.4607 60.0012 32.0000 1.9786 1.9802 415.6734 416.0912 0.0631 -1.0000 -1.0000 5041156 1576029015.50 151.4607 60.0012 32.0000 1.9784 1.9801 415.6842 416.1018 0.0630 -1.0000 -1.0000 5041421 1576029015.60 151.4607 60.0012 32.0000 1.9786 1.9802 415.7469 416.1644 0.0630 -1.0000 -1.0000 5041484 1576029015.70 151.4607 60.0012 32.0000 1.9800 1.9816 415.6642 416.0827 0.0632 -1.0000 -1.0000 5041562 1576029015.80 151.4844 60.0012 32.0000 1.9794 1.9811 415.5701 415.9885 0.0631 -1.0000 -1.0000 5041625 1576029015.90 151.5259 60.0012 32.0000 1.9799 1.9815 415.5595 415.9752 0.0628 -1.0000 -1.0000 5041703 1576029016.00 151.5259 60.0012 32.0000 1.9789 1.9806 415.6518 416.0690 0.0630 -1.0000 -1.0000 5041921 1576029016.10 151.5259 60.0012 32.0000 1.9785 1.9802 415.7279 416.1450 0.0630 -1.0000 -1.0000 5041984 1576029016.20 151.5259 60.0012 32.0000 1.9793 1.9809 415.6808 416.0982 0.0630 -1.0000 -1.0000 5042062 1576029016.30 151.5259 60.0012 32.0000 1.9794 1.9810 415.5636 415.9827 0.0632 -1.0000 -1.0000 5042125 1576029016.40 151.5812 60.0012 32.0000 1.9797 1.9813 415.6247 416.0429 0.0632 -1.0000 -1.0000 5042187 1576029016.50 151.5812 60.0012 32.0000 1.9788 1.9805 415.4517 415.8700 0.0631 -1.0000 -1.0000 5042421 1576029016.60 151.5812 60.0012 32.0000 1.9789 1.9805 415.5593 415.9767 0.0630 -1.0000 -1.0000 5042484 1576029016.70 151.5812 60.0012 32.0000 1.9786 1.9803 415.5541 415.9721 0.0631 -1.0000 -1.0000 5042546 1576029016.80 151.5812 60.0012 32.0000 1.9786 1.9803 415.6312 416.0498 0.0633 -1.0000 -1.0000 5042609 1576029016.90 151.5497 60.0012 32.0000 1.9782 1.9799 415.7436 416.1628 0.0633 -1.0000 -1.0000 5042671 1576029017.00 151.5489 60.0012 32.0000 1.9785 1.9801 415.6187 416.0376 0.0632 -1.0000 -1.0000 5042906 1576029017.10 151.5489 60.0012 32.0000 1.9794 1.9811 415.5408 415.9584 0.0630 -1.0000 -1.0000 5042984 1576029017.20 151.5489 60.0012 32.0000 1.9797 1.9813 415.4344 415.8516 0.0630 -1.0000 -1.0000 5043047 1576029017.30 151.5489 60.0012 32.0000 1.9789 1.9805 415.6900 416.1073 0.0630 -1.0000 -1.0000 5043109 1576029017.40 151.5418 60.0012 32.0000 1.9791 1.9807 415.6853 416.1029 0.0631 -1.0000 -1.0000 5043171 1576029017.50 151.4888 60.0012 32.0000 1.9787 1.9804 415.7942 416.2112 0.0629 -1.0000 -1.0000 5043609 1576029017.60 151.4888 60.0012 32.0000 1.9791 1.9808 415.7406 416.1587 0.0631 -1.0000 -1.0000 5043671 1576029017.70 151.4888 60.0012 32.0000 1.9793 1.9810 415.5918 416.0105 0.0632 -1.0000 -1.0000 5043750 1576029017.80 151.4888 60.0012 32.0000 1.9792 1.9809 415.5516 415.9694 0.0631 -1.0000 -1.0000 5043812 1576029017.90 151.4888 60.0012 32.0000 1.9796 1.9813 415.4772 415.8951 0.0630 -1.0000 -1.0000 5043890 1576029018.00 151.4789 60.0012 32.0000 1.9804 1.9820 415.6080 416.0251 0.0630 -1.0000 -1.0000 5043953 1576029018.10 151.4789 60.0012 32.0000 1.9791 1.9808 415.5844 416.0026 0.0632 -1.0000 -1.0000 5044125 1576029018.20 151.4789 60.0012 32.0000 1.9790 1.9806 415.7037 416.1207 0.0630 -1.0000 -1.0000 5044203 1576029018.30 151.4789 60.0012 32.0000 1.9777 1.9793 415.7367 416.1546 0.0631 -1.0000 -1.0000 5044265 1576029018.40 151.4789 60.0012 32.0000 1.9784 1.9800 415.5860 416.0040 0.0631 -1.0000 -1.0000 5044328 1576029018.50 151.5737 60.0012 32.0000 1.9795 1.9812 415.5031 415.9211 0.0631 -1.0000 -1.0000 5044406 1576029018.60 151.6023 60.0012 32.0000 1.9797 1.9813 415.5508 415.9691 0.0632 -1.0000 -1.0000 5044468 1576029018.70 151.6023 60.0012 32.0000 1.9787 1.9803 415.5332 415.9512 0.0631 -1.0000 -1.0000 5044531 1576029018.80 151.6023 60.0012 32.0000 1.9786 1.9803 415.6554 416.0729 0.0630 -1.0000 -1.0000 5044593 1576029018.90 151.6023 60.0012 32.0000 1.9782 1.9798 415.6824 416.0997 0.0630 -1.0000 -1.0000 5044656 1576029019.00 151.6023 60.0012 32.0000 1.9780 1.9796 415.6738 416.0911 0.0630 -1.0000 -1.0000 5044718 1576029019.10 151.5447 60.0012 32.0000 1.9792 1.9808 415.5594 415.9768 0.0630 -1.0000 -1.0000 5044797 1576029019.20 151.5447 60.0012 32.0000 1.9798 1.9814 415.5227 415.9414 0.0632 -1.0000 -1.0000 5044859 1576029019.30 151.5447 60.0012 32.0000 1.9789 1.9806 415.6436 416.0618 0.0631 -1.0000 -1.0000 5044921 1576029019.40 151.5447 60.0012 32.0000 1.9781 1.9797 415.6849 416.1032 0.0631 -1.0000 -1.0000 5045000 1576029019.50 151.5447 60.0012 32.0000 1.9782 1.9798 415.7592 416.1752 0.0628 -1.0000 -1.0000 5045062 1576029019.60 151.4715 60.0007 32.0000 1.9780 1.9797 415.4942 415.9117 0.0630 -1.0000 -1.0000 5045374 1576029019.70 151.4303 60.0004 32.0000 1.9787 1.9804 415.4569 415.8747 0.0632 -1.0000 -1.0000 5045453 1576029019.80 151.4303 60.0004 32.0000 1.9781 1.9798 415.5458 415.9642 0.0631 -1.0000 -1.0000 5045515 1576029019.90 151.4303 60.0004 32.0000 1.9785 1.9801 415.6946 416.1110 0.0629 -1.0000 -1.0000 5045593 1576029020.00 151.4303 60.0004 32.0000 1.9782 1.9798 415.6754 416.0926 0.0630 -1.0000 -1.0000 5045656 1576029020.10 151.4303 60.0004 32.0000 1.9783 1.9799 415.5412 415.9582 0.0630 -1.0000 -1.0000 5045890 1576029020.20 151.4303 60.0004 32.0000 1.9786 1.9803 415.5497 415.9670 0.0630 -1.0000 -1.0000 5045968 1576029020.30 151.3649 60.0004 32.0000 1.9791 1.9808 415.5303 415.9473 0.0629 -1.0000 -1.0000 5046031 1576029020.40 151.3649 60.0004 32.0000 1.9785 1.9802 415.5739 415.9902 0.0628 -1.0000 -1.0000 5046093 1576029020.50 151.3649 60.0004 32.0000 1.9782 1.9799 415.6875 416.1042 0.0629 -1.0000 -1.0000 5046156 1576029020.60 151.3649 60.0004 32.0000 1.9780 1.9796 415.7249 416.1413 0.0628 -1.0000 -1.0000 5046656 1576029020.70 151.3649 60.0004 32.0000 1.9783 1.9799 415.6478 416.0640 0.0629 -1.0000 -1.0000 5046718 1576029020.80 151.4952 60.0004 32.0000 1.9792 1.9808 415.5833 416.0004 0.0630 -1.0000 -1.0000 5046797 1576029020.90 151.4952 60.0004 32.0000 1.9789 1.9805 415.4683 415.8848 0.0629 -1.0000 -1.0000 5046859 1576029021.00 151.4952 60.0004 32.0000 1.9789 1.9806 415.5993 416.0167 0.0630 -1.0000 -1.0000 5046921 1576029021.10 151.4952 60.0004 32.0000 1.9783 1.9799 415.7037 416.1204 0.0628 -1.0000 -1.0000 5047000 1576029021.20 151.4952 60.0004 32.0000 1.9779 1.9796 415.7419 416.1590 0.0630 -1.0000 -1.0000 5047062 1576029021.30 151.5012 60.0004 32.0000 1.9790 1.9806 415.6660 416.0830 0.0630 -1.0000 -1.0000 5047125 1576029021.40 151.5101 60.0004 32.0000 1.9786 1.9802 415.6002 416.0180 0.0631 -1.0000 -1.0000 5047187 1576029021.50 151.5101 60.0004 32.0000 1.9787 1.9803 415.5728 415.9896 0.0629 -1.0000 -1.0000 5047265 1576029021.60 151.5101 60.0004 32.0000 1.9782 1.9799 415.6101 416.0266 0.0629 -1.0000 -1.0000 5047437 1576029021.70 151.5101 60.0004 32.0000 1.9778 1.9795 415.7616 416.1778 0.0628 -1.0000 -1.0000 5047500 1576029021.80 151.5101 60.0004 32.0000 1.9782 1.9798 415.7561 416.1727 0.0629 -1.0000 -1.0000 5047562 1576029021.90 151.5489 60.0004 32.0000 1.9791 1.9807 415.5761 415.9932 0.0629 -1.0000 -1.0000 5047640 1576029022.00 151.5489 60.0004 32.0000 1.9793 1.9809 415.4987 415.9143 0.0628 -1.0000 -1.0000 5047703 1576029022.10 151.5489 60.0004 32.0000 1.9778 1.9795 415.6224 416.0390 0.0629 -1.0000 -1.0000 5047906 1576029022.20 151.5489 60.0004 32.0000 1.9786 1.9802 415.6688 416.0845 0.0627 -1.0000 -1.0000 5047968 1576029022.30 151.5489 60.0004 32.0000 1.9782 1.9798 415.7388 416.1563 0.0629 -1.0000 -1.0000 5048031 1576029022.40 151.4486 60.0004 32.0000 1.9783 1.9799 415.7883 416.2043 0.0628 -1.0000 -1.0000 5048093 1576029022.50 151.4370 60.0004 32.0000 1.9789 1.9805 415.6150 416.0301 0.0626 -1.0000 -1.0000 5048171 1576029022.60 151.4370 60.0004 32.0000 1.9788 1.9805 415.4778 415.8932 0.0628 -1.0000 -1.0000 5048406 1576029022.70 151.4370 60.0004 32.0000 1.9786 1.9802 415.5082 415.9244 0.0629 -1.0000 -1.0000 5048468 1576029022.80 151.4370 60.0004 32.0000 1.9787 1.9803 415.7114 416.1285 0.0630 -1.0000 -1.0000 5048546 1576029022.90 151.4370 60.0004 32.0000 1.9783 1.9799 415.8049 416.2202 0.0627 -1.0000 -1.0000 5048609 1576029023.00 151.4056 60.0004 32.0000 1.9782 1.9798 415.7213 416.1374 0.0628 -1.0000 -1.0000 5048671 1576029023.10 151.4056 60.0004 32.0000 1.9784 1.9801 415.5670 415.9827 0.0627 -1.0000 -1.0000 5049156 1576029023.20 151.4056 60.0004 32.0000 1.9791 1.9808 415.4596 415.8750 0.0628 -1.0000 -1.0000 5049218 1576029023.30 151.4056 60.0004 32.0000 1.9788 1.9804 415.6210 416.0373 0.0628 -1.0000 -1.0000 5049281 1576029023.40 151.4056 60.0004 32.0000 1.9784 1.9800 415.7232 416.1391 0.0628 -1.0000 -1.0000 5049359 1576029023.50 151.4285 60.0004 32.0000 1.9782 1.9798 415.7474 416.1635 0.0628 -1.0000 -1.0000 5049421 1576029023.60 151.4292 60.0004 32.0000 1.9787 1.9803 415.8154 416.2326 0.0629 -1.0000 -1.0000 5049484 1576029023.70 151.4292 60.0004 32.0000 1.9785 1.9801 415.7078 416.1238 0.0627 -1.0000 -1.0000 5049828 1576029023.80 151.4292 60.0004 32.0000 1.9790 1.9806 415.6121 416.0279 0.0628 -1.0000 -1.0000 5049890 1576029023.90 151.4292 60.0004 32.0000 1.9788 1.9805 415.5500 415.9660 0.0628 -1.0000 -1.0000 5049953 1576029024.00 151.4313 60.0004 32.0000 1.9783 1.9799 415.7221 416.1380 0.0628 -1.0000 -1.0000 5050015 1576029024.10 151.4600 60.0004 32.0000 1.9787 1.9803 415.7896 416.2049 0.0626 -1.0000 -1.0000 5050078 1576029024.20 151.4600 60.0004 32.0000 1.9787 1.9803 415.6330 416.0480 0.0627 -1.0000 -1.0000 5050171 1576029024.30 151.4600 60.0004 32.0000 1.9795 1.9811 415.4810 415.8964 0.0628 -1.0000 -1.0000 5050234 1576029024.40 151.4600 60.0004 32.0000 1.9796 1.9813 415.6207 416.0365 0.0627 -1.0000 -1.0000 5050296 1576029024.50 151.4602 60.0004 32.0000 1.9785 1.9802 415.6913 416.1066 0.0627 -1.0000 -1.0000 5050359 1576029024.60 151.5370 60.0002 32.0000 1.9783 1.9800 415.7778 416.1928 0.0626 -1.0000 -1.0000 5050421 1576029024.70 151.5370 60.0002 32.0000 1.9786 1.9802 415.6808 416.0959 0.0627 -1.0000 -1.0000 5050609 1576029024.80 151.5370 60.0002 32.0000 1.9786 1.9803 415.8049 416.2209 0.0628 -1.0000 -1.0000 5050687 1576029024.90 151.5370 60.0002 32.0000 1.9789 1.9805 415.6468 416.0633 0.0629 -1.0000 -1.0000 5050750 1576029025.00 151.5370 60.0002 32.0000 1.9793 1.9809 415.5255 415.9415 0.0628 -1.0000 -1.0000 5050812 1576029025.10 151.5370 60.0002 32.0000 1.9793 1.9809 415.5435 415.9588 0.0627 -1.0000 -1.0000 5050874 1576029025.20 151.4262 60.0002 32.0000 1.9790 1.9806 415.5989 416.0146 0.0628 -1.0000 -1.0000 5051156 1576029025.30 151.4262 60.0002 32.0000 1.9788 1.9804 415.6207 416.0365 0.0627 -1.0000 -1.0000 5051218 1576029025.40 151.4262 60.0002 32.0000 1.9783 1.9800 415.7252 416.1405 0.0627 -1.0000 -1.0000 5051297 1576029025.50 151.4262 60.0002 32.0000 1.9781 1.9797 415.7460 416.1623 0.0629 -1.0000 -1.0000 5051359 1576029025.60 151.4262 60.0002 32.0000 1.9782 1.9798 415.6347 416.0510 0.0628 -1.0000 -1.0000 5051421 1576029025.70 151.4987 60.0002 32.0000 1.9800 1.9817 415.5736 415.9887 0.0626 -1.0000 -1.0000 5051890 1576029025.80 151.4987 60.0002 32.0000 1.9797 1.9813 415.5220 415.9379 0.0628 -1.0000 -1.0000 5051953 1576029025.90 151.4987 60.0002 32.0000 1.9795 1.9812 415.6341 416.0499 0.0627 -1.0000 -1.0000 5052015 1576029026.00 151.4987 60.0002 32.0000 1.9790 1.9807 415.6909 416.1063 0.0627 -1.0000 -1.0000 5052078 1576029026.10 151.4987 60.0002 32.0000 1.9785 1.9801 415.7276 416.1441 0.0629 -1.0000 -1.0000 5052140 1576029026.20 151.4987 60.0002 32.0000 1.9789 1.9805 415.5928 416.0080 0.0627 -1.0000 -1.0000 5052218 1576029026.30 151.4397 60.0002 32.0000 1.9790 1.9806 415.6214 416.0371 0.0627 -1.0000 -1.0000 5052421 1576029026.40 151.4332 60.0002 32.0000 1.9792 1.9809 415.5320 415.9464 0.0626 -1.0000 -1.0000 5052468 1576029026.50 151.4332 60.0002 32.0000 1.9786 1.9803 415.6592 416.0759 0.0629 -1.0000 -1.0000 5052546 1576029026.60 151.4332 60.0002 32.0000 1.9786 1.9802 415.7321 416.1470 0.0626 -1.0000 -1.0000 5052609 1576029026.70 151.4332 60.0002 32.0000 1.9783 1.9799 415.6890 416.1046 0.0628 -1.0000 -1.0000 5052671 1576029026.80 151.4332 60.0002 32.0000 1.9779 1.9795 415.6098 416.0255 0.0627 -1.0000 -1.0000 5052750 1576029026.90 151.4228 60.0002 32.0000 1.9781 1.9797 415.5575 415.9731 0.0628 -1.0000 -1.0000 5052812 1576029027.00 151.4228 60.0002 32.0000 1.9783 1.9799 415.5330 415.9488 0.0627 -1.0000 -1.0000 5052874 1576029027.10 151.4228 60.0002 32.0000 1.9788 1.9804 415.5274 415.9434 0.0628 -1.0000 -1.0000 5052953 1576029027.20 151.4228 60.0002 32.0000 1.9776 1.9792 415.6708 416.0867 0.0628 -1.0000 -1.0000 5053015 1576029027.30 151.4228 60.0002 32.0000 1.9779 1.9795 415.6984 416.1141 0.0627 -1.0000 -1.0000 5053140 1576029027.40 151.4965 60.0002 32.0000 1.9788 1.9804 415.7129 416.1277 0.0626 -1.0000 -1.0000 5053203 1576029027.50 151.4965 60.0002 32.0000 1.9784 1.9801 415.7163 416.1326 0.0628 -1.0000 -1.0000 5053265 1576029027.60 151.4965 60.0002 32.0000 1.9784 1.9801 415.5987 416.0145 0.0627 -1.0000 -1.0000 5053328 1576029027.70 151.4965 60.0002 32.0000 1.9786 1.9803 415.6451 416.0606 0.0627 -1.0000 -1.0000 5053406 1576029027.80 151.4965 60.0002 32.0000 1.9787 1.9804 415.7410 416.1577 0.0628 -1.0000 -1.0000 5053625 1576029027.90 151.5050 60.0002 32.0000 1.9773 1.9790 415.7423 416.1576 0.0628 -1.0000 -1.0000 5053703 1576029028.00 151.5223 60.0002 32.0000 1.9785 1.9802 415.6701 416.0858 0.0627 -1.0000 -1.0000 5053765 1576029028.10 151.5223 60.0002 32.0000 1.9788 1.9804 415.5466 415.9622 0.0627 -1.0000 -1.0000 5053828 1576029028.20 151.5223 60.0002 32.0000 1.9791 1.9808 415.4715 415.8866 0.0627 -1.0000 -1.0000 5053906 1576029028.30 151.5223 60.0002 32.0000 1.9785 1.9801 415.4819 415.8982 0.0629 -1.0000 -1.0000 5054187 1576029028.40 151.5223 60.0002 32.0000 1.9778 1.9794 415.7436 416.1603 0.0628 -1.0000 -1.0000 5054250 1576029028.50 151.5223 60.0002 32.0000 1.9783 1.9799 415.8367 416.2523 0.0627 -1.0000 -1.0000 5054312 1576029028.60 151.5284 60.0002 32.0000 1.9782 1.9798 415.7111 416.1273 0.0628 -1.0000 -1.0000 5054374 1576029028.70 151.5284 60.0002 32.0000 1.9787 1.9803 415.6036 416.0197 0.0628 -1.0000 -1.0000 5054437 1576029028.80 151.5284 60.0002 32.0000 1.9791 1.9807 415.6518 416.0677 0.0628 -1.0000 -1.0000 5054515 1576029028.90 151.5284 60.0002 32.0000 1.9776 1.9792 415.7040 416.1196 0.0627 -1.0000 -1.0000 5054640 1576029029.00 151.5284 60.0002 32.0000 1.9785 1.9801 415.7502 416.1661 0.0628 -1.0000 -1.0000 5054703 1576029029.10 151.5135 60.0002 32.0000 1.9782 1.9798 415.7052 416.1220 0.0630 -1.0000 -1.0000 5054781 1576029029.20 151.4916 60.0002 32.0000 1.9794 1.9810 415.6338 416.0505 0.0628 -1.0000 -1.0000 5054844 1576029029.30 151.4916 60.0002 32.0000 1.9790 1.9807 415.5902 416.0062 0.0628 -1.0000 -1.0000 5054906 1576029029.40 151.4916 60.0002 32.0000 1.9784 1.9801 415.5857 416.0018 0.0628 -1.0000 -1.0000 5055156 1576029029.50 151.4916 60.0002 32.0000 1.9794 1.9810 415.5754 415.9902 0.0626 -1.0000 -1.0000 5055218 1576029029.60 151.4916 60.0002 32.0000 1.9785 1.9801 415.7358 416.1516 0.0628 -1.0000 -1.0000 5055281 1576029029.70 151.4828 60.0001 32.0000 1.9786 1.9803 415.7582 416.1748 0.0629 -1.0000 -1.0000 5055359 1576029029.80 151.4828 60.0001 32.0000 1.9789 1.9805 415.6936 416.1095 0.0628 -1.0000 -1.0000 5055421 1576029029.90 151.4828 60.0001 32.0000 1.9789 1.9805 415.6339 416.0492 0.0627 -1.0000 -1.0000 5055656 1576029030.00 151.4828 60.0001 32.0000 1.9793 1.9810 415.5544 415.9700 0.0628 -1.0000 -1.0000 5055718 1576029030.10 151.4828 60.0001 32.0000 1.9795 1.9811 415.6199 416.0363 0.0628 -1.0000 -1.0000 5055781 1576029030.20 151.4828 60.0001 32.0000 1.9788 1.9804 415.7041 416.1198 0.0627 -1.0000 -1.0000 5055843 1576029030.30 151.5132 60.0001 32.0000 1.9780 1.9797 415.7431 416.1588 0.0627 -1.0000 -1.0000 5055906 1576029030.40 151.5168 60.0001 32.0000 1.9786 1.9802 415.8253 416.2410 0.0628 -1.0000 -1.0000 5056578 1576029030.50 151.5168 60.0001 32.0000 1.9789 1.9806 415.7648 416.1811 0.0628 -1.0000 -1.0000 5056656 1576029030.60 151.5168 60.0001 32.0000 1.9799 1.9815 415.6897 416.1054 0.0627 -1.0000 -1.0000 5056718 1576029030.70 151.5168 60.0001 32.0000 1.9796 1.9812 415.5032 415.9189 0.0628 -1.0000 -1.0000 5056781 1576029030.80 151.5168 60.0001 32.0000 1.9799 1.9816 415.5744 415.9899 0.0627 -1.0000 -1.0000 5056859 1576029030.90 151.5498 60.0001 32.0000 1.9785 1.9801 415.6983 416.1124 0.0624 -1.0000 -1.0000 5056921 1576029031.00 151.5498 60.0001 32.0000 1.9780 1.9797 415.6810 416.0965 0.0627 -1.0000 -1.0000 5056984 1576029031.10 151.5498 60.0001 32.0000 1.9792 1.9808 415.6940 416.1098 0.0627 -1.0000 -1.0000 5057047 1576029031.20 151.5498 60.0001 32.0000 1.9795 1.9812 415.5357 415.9509 0.0627 -1.0000 -1.0000 5057109 1576029031.30 151.5498 60.0001 32.0000 1.9796 1.9812 415.5392 415.9536 0.0625 -1.0000 -1.0000 5057171 1576029031.40 151.5675 60.0001 32.0000 1.9789 1.9806 415.6241 416.0400 0.0628 -1.0000 -1.0000 5057250 1576029031.50 151.5675 60.0001 32.0000 1.9789 1.9806 415.8025 416.2188 0.0627 -1.0000 -1.0000 5057312 1576029031.60 151.5675 60.0001 32.0000 1.9786 1.9802 415.7582 416.1733 0.0626 -1.0000 -1.0000 5057374 1576029031.70 151.5675 60.0001 32.0000 1.9786 1.9802 415.6839 416.0978 0.0625 -1.0000 -1.0000 5057453 1576029031.80 151.5675 60.0001 32.0000 1.9801 1.9818 415.5977 416.0122 0.0626 -1.0000 -1.0000 5057515 1576029031.90 151.5675 60.0001 32.0000 1.9790 1.9806 415.5239 415.9383 0.0626 -1.0000 -1.0000 5057578 1576029032.00 151.5669 60.0001 32.0000 1.9788 1.9804 415.6658 416.0805 0.0626 -1.0000 -1.0000 5057906 1576029032.10 151.5669 60.0001 32.0000 1.9783 1.9799 415.7455 416.1597 0.0625 -1.0000 -1.0000 5057968 1576029032.20 151.5669 60.0001 32.0000 1.9783 1.9799 415.6687 416.0833 0.0627 -1.0000 -1.0000 5058046 1576029032.30 151.5669 60.0001 32.0000 1.9795 1.9812 415.5822 415.9976 0.0627 -1.0000 -1.0000 5058109 1576029032.40 151.5669 60.0001 32.0000 1.9789 1.9805 415.5753 415.9900 0.0626 -1.0000 -1.0000 5058171 1576029032.50 151.5669 60.0001 32.0000 1.9791 1.9807 415.5377 415.9526 0.0626 -1.0000 -1.0000 5058406 1576029032.60 151.4233 60.0001 32.0000 1.9788 1.9804 415.6794 416.0942 0.0627 -1.0000 -1.0000 5058468 1576029032.70 151.4233 60.0001 32.0000 1.9784 1.9801 415.6792 416.0937 0.0625 -1.0000 -1.0000 5058531 1576029032.80 151.4233 60.0001 32.0000 1.9778 1.9794 415.8167 416.2310 0.0626 -1.0000 -1.0000 5058609 1576029032.90 151.4233 60.0001 32.0000 1.9784 1.9801 415.7288 416.1435 0.0625 -1.0000 -1.0000 5058671 1576029033.00 151.4233 60.0001 32.0000 1.9791 1.9807 415.5575 415.9713 0.0624 -1.0000 -1.0000 5058906 1576029033.10 151.4233 60.0001 32.0000 1.9791 1.9808 415.5977 416.0112 0.0625 -1.0000 -1.0000 5058984 1576029033.20 151.4171 60.0001 32.0000 1.9786 1.9803 415.6952 416.1091 0.0624 -1.0000 -1.0000 5059047 1576029033.30 151.4171 60.0001 32.0000 1.9785 1.9801 415.7397 416.1537 0.0625 -1.0000 -1.0000 5059109 1576029033.40 151.4171 60.0001 32.0000 1.9792 1.9808 415.6961 416.1095 0.0625 -1.0000 -1.0000 5059187 1576029033.50 151.4171 60.0001 32.0000 1.9795 1.9811 415.5530 415.9672 0.0625 -1.0000 -1.0000 5059406 1576029033.60 151.4171 60.0001 32.0000 1.9792 1.9808 415.5316 415.9451 0.0625 -1.0000 -1.0000 5059468 1576029033.70 151.4329 60.0001 32.0000 1.9790 1.9806 415.6293 416.0431 0.0624 -1.0000 -1.0000 5059547 1576029033.80 151.4706 60.0001 32.0000 1.9786 1.9802 415.7570 416.1703 0.0624 -1.0000 -1.0000 5059609 1576029033.90 151.4706 60.0001 32.0000 1.9791 1.9807 415.7490 416.1628 0.0625 -1.0000 -1.0000 5059671 1576029034.00 151.4706 60.0001 32.0000 1.9789 1.9805 415.6998 416.1140 0.0625 -1.0000 -1.0000 5059906 1576029034.10 151.4706 60.0001 32.0000 1.9790 1.9806 415.6609 416.0743 0.0624 -1.0000 -1.0000 5059968 1576029034.20 151.4706 60.0001 32.0000 1.9792 1.9809 415.5408 415.9538 0.0623 -1.0000 -1.0000 5100031 1576029034.30 151.4788 60.0001 32.0000 1.9787 1.9804 415.5145 415.9277 0.0624 -1.0000 -1.0000 5100093 1576029034.40 151.4788 60.0001 32.0000 1.9791 1.9807 415.6541 416.0672 0.0623 -1.0000 -1.0000 5100156 1576029034.50 151.4788 60.0001 32.0000 1.9791 1.9807 415.7010 416.1142 0.0624 -1.0000 -1.0000 5100437 1576029034.60 151.4788 60.0001 32.0000 1.9789 1.9806 415.6915 416.1052 0.0624 -1.0000 -1.0000 5100500 1576029034.70 151.4788 60.0001 32.0000 1.9787 1.9803 415.5418 415.9554 0.0624 -1.0000 -1.0000 5100562 1576029034.80 151.5073 59.9998 32.0000 1.9790 1.9806 415.6293 416.0432 0.0624 -1.0000 -1.0000 5100656 1576029034.90 151.5073 59.9998 32.0000 1.9786 1.9802 415.7891 416.2033 0.0625 -1.0000 -1.0000 5100703 1576029035.00 151.5073 59.9998 32.0000 1.9785 1.9801 415.8249 416.2388 0.0624 -1.0000 -1.0000 5100953 1576029035.10 151.5073 59.9998 32.0000 1.9786 1.9802 415.7243 416.1385 0.0625 -1.0000 -1.0000 5101015 1576029035.20 151.5073 59.9998 32.0000 1.9788 1.9805 415.6723 416.0852 0.0622 -1.0000 -1.0000 5101078 1576029035.30 151.5209 59.9998 32.0000 1.9790 1.9807 415.5897 416.0022 0.0623 -1.0000 -1.0000 5101140 1576029035.40 151.5362 59.9998 32.0000 1.9788 1.9804 415.7207 416.1335 0.0623 -1.0000 -1.0000 5101218 1576029035.50 151.5362 59.9998 32.0000 1.9790 1.9807 415.8048 416.2175 0.0622 -1.0000 -1.0000 5102000 1576029035.60 151.5362 59.9998 32.0000 1.9778 1.9794 415.7779 416.1903 0.0623 -1.0000 -1.0000 5102046 1576029035.70 151.5362 59.9998 32.0000 1.9786 1.9802 415.6708 416.0845 0.0624 -1.0000 -1.0000 5102125 1576029035.80 151.5362 59.9998 32.0000 1.9791 1.9808 415.5551 415.9678 0.0623 -1.0000 -1.0000 5102187 1576029035.90 151.5532 59.9998 32.0000 1.9788 1.9804 415.5447 415.9578 0.0624 -1.0000 -1.0000 5102265 1576029036.00 151.5532 59.9998 32.0000 1.9786 1.9802 415.5868 415.9994 0.0623 -1.0000 -1.0000 5102328 1576029036.10 151.5532 59.9998 32.0000 1.9781 1.9798 415.6851 416.0975 0.0623 -1.0000 -1.0000 5102390 1576029036.20 151.5532 59.9998 32.0000 1.9790 1.9806 415.6658 416.0790 0.0624 -1.0000 -1.0000 5102468 1576029036.30 151.5532 59.9998 32.0000 1.9785 1.9801 415.7960 416.2096 0.0624 -1.0000 -1.0000 5102531 1576029036.40 151.5092 59.9998 32.0000 1.9784 1.9800 415.7667 416.1803 0.0624 -1.0000 -1.0000 5102593 1576029036.50 151.5045 59.9998 32.0000 1.9790 1.9806 415.6939 416.1086 0.0626 -1.0000 -1.0000 5102656 1576029036.60 151.5045 59.9998 32.0000 1.9799 1.9815 415.6583 416.0715 0.0624 -1.0000 -1.0000 5102718 1576029036.70 151.5045 59.9998 32.0000 1.9798 1.9814 415.6169 416.0308 0.0624 -1.0000 -1.0000 5102781 1576029036.80 151.5045 59.9998 32.0000 1.9798 1.9814 415.7045 416.1180 0.0625 -1.0000 -1.0000 5102859 1576029036.90 151.5045 59.9998 32.0000 1.9789 1.9805 415.7605 416.1747 0.0625 -1.0000 -1.0000 5102921 1576029037.00 151.5180 59.9998 32.0000 1.9800 1.9816 415.6607 416.0754 0.0626 -1.0000 -1.0000 5102984 1576029037.10 151.5180 59.9998 32.0000 1.9793 1.9809 415.6868 416.1013 0.0625 -1.0000 -1.0000 5103171 1576029037.20 151.5180 59.9998 32.0000 1.9802 1.9818 415.6419 416.0558 0.0624 -1.0000 -1.0000 5103234 1576029037.30 151.5180 59.9998 32.0000 1.9794 1.9811 415.7038 416.1167 0.0623 -1.0000 -1.0000 5103297 1576029037.40 151.5180 59.9998 32.0000 1.9793 1.9810 415.8162 416.2295 0.0624 -1.0000 -1.0000 5103374 1576029037.50 151.5180 59.9998 32.0000 1.9785 1.9802 415.8612 416.2755 0.0626 -1.0000 -1.0000 5103437 1576029037.60 151.5609 59.9998 32.0000 1.9786 1.9802 415.7821 416.1968 0.0626 -1.0000 -1.0000 5103656 1576029037.70 151.5609 59.9998 32.0000 1.9793 1.9810 415.6886 416.1029 0.0625 -1.0000 -1.0000 5103765 1576029037.80 151.5609 59.9998 32.0000 1.9789 1.9805 415.5697 415.9840 0.0625 -1.0000 -1.0000 5103828 1576029037.90 151.5609 59.9998 32.0000 1.9792 1.9808 415.5616 415.9751 0.0624 -1.0000 -1.0000 5103906 1576029038.00 151.5609 59.9998 32.0000 1.9785 1.9802 415.7318 416.1451 0.0624 -1.0000 -1.0000 5103968 1576029038.10 151.5760 59.9998 32.0000 1.9790 1.9806 415.8234 416.2379 0.0626 -1.0000 -1.0000 5104390 1576029038.20 151.5925 59.9998 32.0000 1.9785 1.9802 415.7897 416.2043 0.0625 -1.0000 -1.0000 5104468 1576029038.30 151.5925 59.9998 32.0000 1.9796 1.9813 415.7285 416.1429 0.0626 -1.0000 -1.0000 5104531 1576029038.40 151.5925 59.9998 32.0000 1.9795 1.9812 415.6214 416.0364 0.0626 -1.0000 -1.0000 5104593 1576029038.50 151.5925 59.9998 32.0000 1.9799 1.9815 415.6092 416.0231 0.0624 -1.0000 -1.0000 5104656 1576029038.60 151.5925 59.9998 32.0000 1.9795 1.9811 415.5944 416.0095 0.0626 -1.0000 -1.0000 5104718 1576029038.70 151.6025 59.9998 32.0000 1.9788 1.9804 415.5809 415.9953 0.0626 -1.0000 -1.0000 5104781 1576029038.80 151.6025 59.9998 32.0000 1.9786 1.9803 415.7155 416.1311 0.0627 -1.0000 -1.0000 5104859 1576029038.90 151.6025 59.9998 32.0000 1.9786 1.9803 415.8305 416.2435 0.0624 -1.0000 -1.0000 5104921 1576029039.00 151.6025 59.9998 32.0000 1.9786 1.9802 415.8698 416.2853 0.0628 -1.0000 -1.0000 5104984 1576029039.10 151.6025 59.9998 32.0000 1.9791 1.9807 415.7054 416.1215 0.0628 -1.0000 -1.0000 5105062 1576029039.20 151.5262 59.9998 32.0000 1.9794 1.9810 415.5637 415.9777 0.0625 -1.0000 -1.0000 5105125 1576029039.30 151.5138 59.9998 32.0000 1.9798 1.9815 415.6377 416.0527 0.0626 -1.0000 -1.0000 5105187 1576029039.40 151.5138 59.9998 32.0000 1.9789 1.9806 415.7885 416.2035 0.0627 -1.0000 -1.0000 5105250 1576029039.50 151.5138 59.9998 32.0000 1.9784 1.9800 415.8952 416.3108 0.0627 -1.0000 -1.0000 5105312 1576029039.60 151.5138 59.9998 32.0000 1.9790 1.9806 415.8697 416.2847 0.0625 -1.0000 -1.0000 5105406 1576029039.70 151.5103 59.9998 32.0000 1.9790 1.9807 415.7003 416.1148 0.0627 -1.0000 -1.0000 5105484 1576029039.80 151.4536 60.0009 32.0000 1.9791 1.9807 415.5810 415.9976 0.0629 -1.0000 -1.0000 5105547 1576029039.90 151.4536 60.0009 32.0000 1.9786 1.9802 415.6343 416.0495 0.0627 -1.0000 -1.0000 5105625 1576029040.00 151.4536 60.0009 32.0000 1.9794 1.9811 415.6774 416.0924 0.0626 -1.0000 -1.0000 5105671 1576029040.10 151.4536 60.0009 32.0000 1.9789 1.9805 415.6712 416.0867 0.0627 -1.0000 -1.0000 5105750 1576029040.20 151.4536 60.0009 32.0000 1.9789 1.9805 415.7741 416.1897 0.0627 -1.0000 -1.0000 5105984 1576029040.30 151.4753 60.0009 32.0000 1.9790 1.9807 415.6979 416.1132 0.0627 -1.0000 -1.0000 5106046 1576029040.40 151.4925 60.0009 32.0000 1.9798 1.9815 415.6247 416.0405 0.0628 -1.0000 -1.0000 5106109 1576029040.50 151.4925 60.0009 32.0000 1.9800 1.9816 415.5658 415.9816 0.0627 -1.0000 -1.0000 5106171 1576029040.60 151.4925 60.0009 32.0000 1.9795 1.9811 415.5866 416.0021 0.0627 -1.0000 -1.0000 5106249 1576029040.70 151.4925 60.0009 32.0000 1.9782 1.9799 415.6207 416.0366 0.0628 -1.0000 -1.0000 5106421 1576029040.80 151.4925 60.0009 32.0000 1.9787 1.9803 415.7366 416.1512 0.0627 -1.0000 -1.0000 5106484 1576029040.90 151.5811 60.0009 32.0000 1.9784 1.9800 415.8431 416.2595 0.0628 -1.0000 -1.0000 5106546 1576029041.00 151.5811 60.0009 32.0000 1.9786 1.9802 415.8009 416.2170 0.0628 -1.0000 -1.0000 5106609 1576029041.10 151.5811 60.0009 32.0000 1.9790 1.9806 415.6906 416.1065 0.0628 -1.0000 -1.0000 5106687 1576029041.20 151.5811 60.0009 32.0000 1.9791 1.9807 415.6973 416.1140 0.0629 -1.0000 -1.0000 5107125 1576029041.30 151.5811 60.0009 32.0000 1.9790 1.9806 415.6138 416.0305 0.0629 -1.0000 -1.0000 5107187 1576029041.40 151.5430 60.0009 32.0000 1.9785 1.9801 415.6382 416.0539 0.0627 -1.0000 -1.0000 5107250 1576029041.50 151.5349 60.0009 32.0000 1.9775 1.9791 415.7104 416.1259 0.0627 -1.0000 -1.0000 5107312 1576029041.60 151.5349 60.0009 32.0000 1.9781 1.9798 415.7653 416.1811 0.0628 -1.0000 -1.0000 5107374 1576029041.70 151.5349 60.0009 32.0000 1.9784 1.9800 415.7809 416.1975 0.0629 -1.0000 -1.0000 5107921 1576029041.80 151.5349 60.0009 32.0000 1.9794 1.9810 415.6839 416.1003 0.0629 -1.0000 -1.0000 5108000 1576029041.90 151.5349 60.0009 32.0000 1.9791 1.9807 415.6099 416.0259 0.0627 -1.0000 -1.0000 5108062 1576029042.00 151.4382 60.0009 32.0000 1.9791 1.9807 415.6293 416.0457 0.0629 -1.0000 -1.0000 5108125 1576029042.10 151.4382 60.0009 32.0000 1.9793 1.9810 415.6205 416.0363 0.0627 -1.0000 -1.0000 5108187 1576029042.20 151.4382 60.0009 32.0000 1.9779 1.9796 415.8061 416.2212 0.0627 -1.0000 -1.0000 5108390 1576029042.30 151.4382 60.0009 32.0000 1.9783 1.9799 415.8350 416.2507 0.0627 -1.0000 -1.0000 5108453 1576029042.40 151.4382 60.0009 32.0000 1.9783 1.9799 415.6845 416.1001 0.0627 -1.0000 -1.0000 5108515 1576029042.50 151.4209 60.0009 32.0000 1.9783 1.9799 415.6612 416.0768 0.0627 -1.0000 -1.0000 5108578 1576029042.60 151.4209 60.0009 32.0000 1.9792 1.9809 415.5687 415.9843 0.0627 -1.0000 -1.0000 5108640 1576029042.70 151.4209 60.0009 32.0000 1.9788 1.9804 415.6895 416.1051 0.0627 -1.0000 -1.0000 5108703 1576029042.80 151.4209 60.0009 32.0000 1.9784 1.9800 415.7970 416.2131 0.0628 -1.0000 -1.0000 5108781 1576029042.90 151.4209 60.0009 32.0000 1.9791 1.9808 415.7347 416.1512 0.0628 -1.0000 -1.0000 5108844 1576029043.00 151.4554 60.0009 32.0000 1.9786 1.9803 415.7557 416.1718 0.0628 -1.0000 -1.0000 5108906 1576029043.10 151.5038 60.0009 32.0000 1.9789 1.9806 415.6044 416.0204 0.0628 -1.0000 -1.0000 5108984 1576029043.20 151.5038 60.0009 32.0000 1.9785 1.9801 415.6298 416.0464 0.0629 -1.0000 -1.0000 5109047 1576029043.30 151.5038 60.0009 32.0000 1.9785 1.9802 415.7680 416.1836 0.0626 -1.0000 -1.0000 5109421 1576029043.40 151.5038 60.0009 32.0000 1.9782 1.9798 415.8520 416.2672 0.0627 -1.0000 -1.0000 5109484 1576029043.50 151.5038 60.0009 32.0000 1.9785 1.9801 415.6868 416.1040 0.0629 -1.0000 -1.0000 5109547 1576029043.60 151.5142 60.0009 32.0000 1.9787 1.9803 415.6865 416.1029 0.0628 -1.0000 -1.0000 5109609 1576029043.70 151.5142 60.0009 32.0000 1.9785 1.9801 415.6998 416.1165 0.0629 -1.0000 -1.0000 5109687 1576029043.80 151.5142 60.0009 32.0000 1.9781 1.9798 415.8181 416.2344 0.0628 -1.0000 -1.0000 5109750 1576029043.90 151.5142 60.0009 32.0000 1.9780 1.9796 415.7952 416.2117 0.0628 -1.0000 -1.0000 5109828 1576029044.00 151.5142 60.0009 32.0000 1.9787 1.9803 415.7124 416.1285 0.0627 -1.0000 -1.0000 5109890 1576029044.10 151.5613 60.0009 32.0000 1.9785 1.9801 415.5979 416.0139 0.0629 -1.0000 -1.0000 5109953 1576029044.20 151.5656 60.0009 32.0000 1.9789 1.9805 415.5350 415.9525 0.0630 -1.0000 -1.0000 5110015 1576029044.30 151.5656 60.0009 32.0000 1.9785 1.9802 415.5675 415.9837 0.0628 -1.0000 -1.0000 5110140 1576029044.40 151.5656 60.0009 32.0000 1.9791 1.9807 415.6312 416.0479 0.0629 -1.0000 -1.0000 5110203 1576029044.50 151.5656 60.0009 32.0000 1.9781 1.9797 415.8279 416.2438 0.0627 -1.0000 -1.0000 5110281 1576029044.60 151.5605 60.0008 32.0000 1.9776 1.9793 415.8128 416.2295 0.0630 -1.0000 -1.0000 5110343 1576029044.70 151.5354 60.0003 32.0000 1.9783 1.9799 415.6755 416.0923 0.0629 -1.0000 -1.0000 5110406 1576029044.80 151.5354 60.0003 32.0000 1.9791 1.9808 415.5906 416.0066 0.0629 -1.0000 -1.0000 5110484 1576029044.90 151.5354 60.0003 32.0000 1.9786 1.9803 415.7541 416.1718 0.0631 -1.0000 -1.0000 5110890 1576029045.00 151.5354 60.0003 32.0000 1.9783 1.9800 415.7655 416.1836 0.0631 -1.0000 -1.0000 5110953 1576029045.10 151.5354 60.0003 32.0000 1.9779 1.9795 415.7676 416.1850 0.0629 -1.0000 -1.0000 5111015 1576029045.20 151.4406 60.0003 32.0000 1.9787 1.9804 415.7073 416.1234 0.0629 -1.0000 -1.0000 5111078 1576029045.30 151.4406 60.0003 32.0000 1.9787 1.9803 415.6107 416.0272 0.0628 -1.0000 -1.0000 5111140 1576029045.40 151.4406 60.0003 32.0000 1.9786 1.9802 415.5218 415.9372 0.0628 -1.0000 -1.0000 5111390 1576029045.50 151.4406 60.0003 32.0000 1.9788 1.9804 415.5976 416.0151 0.0630 -1.0000 -1.0000 5111453 1576029045.60 151.4406 60.0003 32.0000 1.9791 1.9808 415.7501 416.1672 0.0629 -1.0000 -1.0000 5111500 1576029045.70 151.4945 60.0003 32.0000 1.9787 1.9804 415.8374 416.2550 0.0630 -1.0000 -1.0000 5111578 1576029045.80 151.5082 60.0003 32.0000 1.9782 1.9798 415.7753 416.1930 0.0630 -1.0000 -1.0000 5111640 1576029045.90 151.5082 60.0003 32.0000 1.9787 1.9803 415.6834 416.1009 0.0630 -1.0000 -1.0000 5111937 1576029046.00 151.5082 60.0003 32.0000 1.9792 1.9808 415.6818 416.0996 0.0631 -1.0000 -1.0000 5112000 1576029046.10 151.5082 60.0003 32.0000 1.9781 1.9797 415.6742 416.0923 0.0631 -1.0000 -1.0000 5112062 1576029046.20 151.5039 60.0003 32.0000 1.9779 1.9796 415.7847 416.2014 0.0630 -1.0000 -1.0000 5112125 1576029046.30 151.4646 60.0003 32.0000 1.9779 1.9795 415.7654 416.1834 0.0629 -1.0000 -1.0000 5112187 1576029046.40 151.4646 60.0003 32.0000 1.9790 1.9807 415.6246 416.0419 0.0630 -1.0000 -1.0000 5112421 1576029046.50 151.4646 60.0003 32.0000 1.9795 1.9811 415.5705 415.9871 0.0630 -1.0000 -1.0000 5112500 1576029046.60 151.4646 60.0003 32.0000 1.9800 1.9816 415.6302 416.0475 0.0629 -1.0000 -1.0000 5112562 1576029046.70 151.4646 60.0003 32.0000 1.9784 1.9800 415.6988 416.1154 0.0629 -1.0000 -1.0000 5112625 1576029046.80 151.5275 60.0003 32.0000 1.9784 1.9800 415.7803 416.1969 0.0629 -1.0000 -1.0000 5112687 1576029046.90 151.5275 60.0003 32.0000 1.9786 1.9802 415.7766 416.1946 0.0630 -1.0000 -1.0000 5112921 1576029047.00 151.5275 60.0003 32.0000 1.9775 1.9792 415.7647 416.1821 0.0630 -1.0000 -1.0000 5112984 1576029047.10 151.5275 60.0003 32.0000 1.9784 1.9800 415.7155 416.1319 0.0629 -1.0000 -1.0000 5113047 1576029047.20 151.5275 60.0003 32.0000 1.9785 1.9802 415.6233 416.0407 0.0630 -1.0000 -1.0000 5113109 1576029047.30 151.5458 60.0003 32.0000 1.9786 1.9803 415.6260 416.0433 0.0630 -1.0000 -1.0000 5113171 1576029047.40 151.5733 60.0003 32.0000 1.9793 1.9810 415.7438 416.1606 0.0629 -1.0000 -1.0000 5113421 1576029047.50 151.5733 60.0003 32.0000 1.9787 1.9803 415.7402 416.1568 0.0629 -1.0000 -1.0000 5113484 1576029047.60 151.5733 60.0003 32.0000 1.9788 1.9804 415.7804 416.1973 0.0629 -1.0000 -1.0000 5113547 1576029047.70 151.5733 60.0003 32.0000 1.9783 1.9799 415.7312 416.1482 0.0629 -1.0000 -1.0000 5113625 1576029047.80 151.5733 60.0003 32.0000 1.9782 1.9799 415.6413 416.0585 0.0629 -1.0000 -1.0000 5113687 1576029047.90 151.5772 60.0003 32.0000 1.9789 1.9805 415.5676 415.9843 0.0630 -1.0000 -1.0000 5114265 1576029048.00 151.5776 60.0003 32.0000 1.9791 1.9808 415.6660 416.0827 0.0629 -1.0000 -1.0000 5114328 1576029048.10 151.5776 60.0003 32.0000 1.9786 1.9803 415.7669 416.1840 0.0629 -1.0000 -1.0000 5114390 1576029048.20 151.5776 60.0003 32.0000 1.9784 1.9800 415.8388 416.2557 0.0629 -1.0000 -1.0000 5114468 1576029048.30 151.5776 60.0003 32.0000 1.9786 1.9802 415.7418 416.1590 0.0630 -1.0000 -1.0000 5114531 1576029048.40 151.5776 60.0003 32.0000 1.9786 1.9803 415.5809 415.9972 0.0629 -1.0000 -1.0000 5114625 1576029048.50 151.5280 60.0003 32.0000 1.9790 1.9806 415.5525 415.9691 0.0629 -1.0000 -1.0000 5114703 1576029048.60 151.5216 60.0003 32.0000 1.9787 1.9803 415.7803 416.1964 0.0628 -1.0000 -1.0000 5114765 1576029048.70 151.5216 60.0003 32.0000 1.9790 1.9806 415.8508 416.2676 0.0629 -1.0000 -1.0000 5114828 1576029048.80 151.5216 60.0003 32.0000 1.9792 1.9809 415.8165 416.2344 0.0630 -1.0000 -1.0000 5114906 1576029048.90 151.5216 60.0003 32.0000 1.9790 1.9807 415.6272 416.0438 0.0628 -1.0000 -1.0000 5114968 1576029049.00 151.5216 60.0003 32.0000 1.9790 1.9806 415.5838 416.0008 0.0630 -1.0000 -1.0000 5115031 1576029049.10 151.5184 60.0003 32.0000 1.9786 1.9802 415.7878 416.2048 0.0629 -1.0000 -1.0000 5115109 1576029049.20 151.5184 60.0003 32.0000 1.9786 1.9802 415.8772 416.2953 0.0630 -1.0000 -1.0000 5115171 1576029049.30 151.5184 60.0003 32.0000 1.9790 1.9806 415.8771 416.2943 0.0629 -1.0000 -1.0000 5115234 1576029049.40 151.5184 60.0003 32.0000 1.9793 1.9809 415.6953 416.1117 0.0628 -1.0000 -1.0000 5115297 1576029049.50 151.5184 60.0003 32.0000 1.9788 1.9804 415.6989 416.1149 0.0629 -1.0000 -1.0000 5115390 1576029049.60 151.5325 60.0001 32.0000 1.9799 1.9815 415.7590 416.1763 0.0629 -1.0000 -1.0000 5115453 1576029049.70 151.5336 60.0001 32.0000 1.9787 1.9803 415.8431 416.2599 0.0629 -1.0000 -1.0000 5115531 1576029049.80 151.5336 60.0001 32.0000 1.9789 1.9805 415.8079 416.2250 0.0629 -1.0000 -1.0000 5115593 1576029049.90 151.5336 60.0001 32.0000 1.9795 1.9811 415.7761 416.1934 0.0629 -1.0000 -1.0000 5115671 1576029050.00 151.5336 60.0001 32.0000 1.9798 1.9815 415.6567 416.0733 0.0629 -1.0000 -1.0000 5116421 1576029050.10 151.5336 60.0001 32.0000 1.9796 1.9812 415.5907 416.0063 0.0628 -1.0000 -1.0000 5116484 1576029050.20 151.5934 60.0001 32.0000 1.9798 1.9814 415.7162 416.1335 0.0630 -1.0000 -1.0000 5116562 1576029050.30 151.5934 60.0001 32.0000 1.9790 1.9806 415.7191 416.1365 0.0629 -1.0000 -1.0000 5116625 1576029050.40 151.5934 60.0001 32.0000 1.9788 1.9804 415.8388 416.2556 0.0629 -1.0000 -1.0000 5116687 1576029050.50 151.5934 60.0001 32.0000 1.9789 1.9805 415.8874 416.3053 0.0631 -1.0000 -1.0000 5116750 1576029050.60 151.5934 60.0001 32.0000 1.9790 1.9806 415.7531 416.1703 0.0629 -1.0000 -1.0000 5116812 1576029050.70 151.5934 60.0001 32.0000 1.9799 1.9815 415.6094 416.0255 0.0628 -1.0000 -1.0000 5116890 1576029050.80 151.5813 60.0001 32.0000 1.9793 1.9809 415.6522 416.0688 0.0629 -1.0000 -1.0000 5116953 1576029050.90 151.5813 60.0001 32.0000 1.9793 1.9809 415.7413 416.1583 0.0630 -1.0000 -1.0000 5117015 1576029051.00 151.5813 60.0001 32.0000 1.9779 1.9796 415.7830 416.2002 0.0629 -1.0000 -1.0000 5117140 1576029051.10 151.5813 60.0001 32.0000 1.9786 1.9802 415.8369 416.2534 0.0629 -1.0000 -1.0000 5117218 1576029051.20 151.5813 60.0001 32.0000 1.9787 1.9803 415.8007 416.2176 0.0629 -1.0000 -1.0000 5117281 1576029051.30 151.5707 60.0001 32.0000 1.9785 1.9802 415.6683 416.0850 0.0629 -1.0000 -1.0000 5117344 1576029051.40 151.4551 60.0001 32.0000 1.9793 1.9809 415.5926 416.0096 0.0629 -1.0000 -1.0000 5117421 1576029051.50 151.4551 60.0001 32.0000 1.9797 1.9813 415.6074 416.0237 0.0629 -1.0000 -1.0000 5117734 1576029051.60 151.4551 60.0001 32.0000 1.9786 1.9803 415.7519 416.1680 0.0628 -1.0000 -1.0000 5117796 1576029051.70 151.4551 60.0001 32.0000 1.9785 1.9801 415.7743 416.1917 0.0629 -1.0000 -1.0000 5117874 1576029051.80 151.4551 60.0001 32.0000 1.9793 1.9810 415.7775 416.1941 0.0629 -1.0000 -1.0000 5117937 1576029051.90 151.4400 60.0001 32.0000 1.9796 1.9813 415.6861 416.1034 0.0630 -1.0000 -1.0000 5118015 1576029052.00 151.4400 60.0001 32.0000 1.9798 1.9814 415.6506 416.0677 0.0629 -1.0000 -1.0000 5118078 1576029052.10 151.4400 60.0001 32.0000 1.9795 1.9811 415.5985 416.0151 0.0628 -1.0000 -1.0000 5118406 1576029052.20 151.4400 60.0001 32.0000 1.9785 1.9801 415.7093 416.1251 0.0627 -1.0000 -1.0000 5118484 1576029052.30 151.4400 60.0001 32.0000 1.9785 1.9802 415.8342 416.2498 0.0627 -1.0000 -1.0000 5118546 1576029052.40 151.4461 60.0001 32.0000 1.9786 1.9802 415.7929 416.2101 0.0629 -1.0000 -1.0000 5118609 1576029052.50 151.5286 60.0001 32.0000 1.9795 1.9812 415.7702 416.1868 0.0629 -1.0000 -1.0000 5118687 1576029052.60 151.5286 60.0001 32.0000 1.9789 1.9806 415.6543 416.0710 0.0628 -1.0000 -1.0000 5118750 1576029052.70 151.5286 60.0001 32.0000 1.9792 1.9808 415.6224 416.0393 0.0630 -1.0000 -1.0000 5118812 1576029052.80 151.5286 60.0001 32.0000 1.9789 1.9805 415.7302 416.1469 0.0629 -1.0000 -1.0000 5118874 1576029052.90 151.5286 60.0001 32.0000 1.9789 1.9805 415.7542 416.1717 0.0630 -1.0000 -1.0000 5118937 1576029053.00 151.5286 60.0001 32.0000 1.9795 1.9811 415.7354 416.1532 0.0631 -1.0000 -1.0000 5119000 1576029053.10 151.5810 60.0001 32.0000 1.9794 1.9811 415.7333 416.1506 0.0629 -1.0000 -1.0000 5119078 1576029053.20 151.5874 60.0001 32.0000 1.9792 1.9809 415.6406 416.0572 0.0630 -1.0000 -1.0000 5119156 1576029053.30 151.5874 60.0001 32.0000 1.9797 1.9814 415.7139 416.1303 0.0629 -1.0000 -1.0000 5119218 1576029053.40 151.5874 60.0001 32.0000 1.9780 1.9796 415.7375 416.1538 0.0628 -1.0000 -1.0000 5119281 1576029053.50 151.5874 60.0001 32.0000 1.9780 1.9797 415.7842 416.2014 0.0629 -1.0000 -1.0000 5119344 1576029053.60 151.5874 60.0001 32.0000 1.9782 1.9798 415.7487 416.1654 0.0629 -1.0000 -1.0000 5119406 1576029053.70 151.5112 60.0001 32.0000 1.9798 1.9815 415.5690 415.9860 0.0629 -1.0000 -1.0000 5119484 1576029053.80 151.5112 60.0001 32.0000 1.9791 1.9808 415.5141 415.9302 0.0628 -1.0000 -1.0000 5119547 1576029053.90 151.5112 60.0001 32.0000 1.9785 1.9801 415.6707 416.0875 0.0629 -1.0000 -1.0000 5119625 1576029054.00 151.5112 60.0001 32.0000 1.9782 1.9798 415.7341 416.1501 0.0627 -1.0000 -1.0000 5119687 1576029054.10 151.5112 60.0001 32.0000 1.9786 1.9802 415.6771 416.0940 0.0629 -1.0000 -1.0000 5119906 1576029054.20 151.5112 60.0001 32.0000 1.9779 1.9796 415.6265 416.0427 0.0629 -1.0000 -1.0000 5119984 1576029054.30 151.4077 60.0001 32.0000 1.9793 1.9809 415.6153 416.0324 0.0630 -1.0000 -1.0000 5120046 1576029054.40 151.4077 60.0001 32.0000 1.9789 1.9806 415.6478 416.0649 0.0629 -1.0000 -1.0000 5120109 1576029054.50 151.4077 60.0001 32.0000 1.9784 1.9800 415.6978 416.1150 0.0629 -1.0000 -1.0000 5120187 1576029054.60 151.4077 60.0001 32.0000 1.9774 1.9790 415.7255 416.1418 0.0628 -1.0000 -1.0000 5121281 1576029054.70 151.4077 60.0001 32.0000 1.9776 1.9792 415.7785 416.1954 0.0629 -1.0000 -1.0000 5121344 1576029054.80 151.4408 60.0006 32.0000 1.9791 1.9807 415.7079 416.1250 0.0629 -1.0000 -1.0000 5121421 1576029054.90 151.4524 60.0008 32.0000 1.9795 1.9811 415.5682 415.9843 0.0628 -1.0000 -1.0000 5121484 1576029055.00 151.4524 60.0008 32.0000 1.9795 1.9811 415.5627 415.9781 0.0627 -1.0000 -1.0000 5121547 1576029055.10 151.4524 60.0008 32.0000 1.9788 1.9805 415.8034 416.2201 0.0629 -1.0000 -1.0000 5121625 1576029055.20 151.4524 60.0008 32.0000 1.9786 1.9802 415.7259 416.1435 0.0630 -1.0000 -1.0000 5121687 1576029055.30 151.4524 60.0008 32.0000 1.9791 1.9808 415.6980 416.1152 0.0629 -1.0000 -1.0000 5121750 1576029055.40 151.4832 60.0008 32.0000 1.9790 1.9806 415.6045 416.0223 0.0631 -1.0000 -1.0000 5121812 1576029055.50 151.4832 60.0008 32.0000 1.9792 1.9808 415.5640 415.9815 0.0630 -1.0000 -1.0000 5121874 1576029055.60 151.4832 60.0008 32.0000 1.9789 1.9805 415.5937 416.0109 0.0630 -1.0000 -1.0000 5121937 1576029055.70 151.4832 60.0008 32.0000 1.9782 1.9798 415.7592 416.1765 0.0630 -1.0000 -1.0000 5122015 1576029055.80 151.4832 60.0008 32.0000 1.9783 1.9800 415.7911 416.2081 0.0629 -1.0000 -1.0000 5122078 1576029055.90 151.4660 60.0008 32.0000 1.9785 1.9801 415.7276 416.1444 0.0629 -1.0000 -1.0000 5122156 1576029056.00 151.4657 60.0008 32.0000 1.9799 1.9815 415.6226 416.0390 0.0629 -1.0000 -1.0000 5122218 1576029056.10 151.4657 60.0008 32.0000 1.9797 1.9814 415.5056 415.9229 0.0630 -1.0000 -1.0000 5122281 1576029056.20 151.4657 60.0008 32.0000 1.9792 1.9809 415.6326 416.0492 0.0629 -1.0000 -1.0000 5122343 1576029056.30 151.4657 60.0008 32.0000 1.9787 1.9803 415.6094 416.0262 0.0629 -1.0000 -1.0000 5122406 1576029056.40 151.4582 60.0008 32.0000 1.9787 1.9803 415.7043 416.1209 0.0628 -1.0000 -1.0000 5122468 1576029056.50 151.4398 60.0008 32.0000 1.9789 1.9806 415.6598 416.0762 0.0629 -1.0000 -1.0000 5122546 1576029056.60 151.4398 60.0008 32.0000 1.9791 1.9807 415.5442 415.9616 0.0630 -1.0000 -1.0000 5122609 1576029056.70 151.4398 60.0008 32.0000 1.9785 1.9802 415.5609 415.9768 0.0627 -1.0000 -1.0000 5122671 1576029056.80 151.4398 60.0008 32.0000 1.9778 1.9794 415.5565 415.9730 0.0629 -1.0000 -1.0000 5122750 1576029056.90 151.4398 60.0008 32.0000 1.9780 1.9796 415.7056 416.1226 0.0629 -1.0000 -1.0000 5122812 1576029057.00 151.5204 60.0008 32.0000 1.9773 1.9789 415.7609 416.1782 0.0630 -1.0000 -1.0000 5122874 1576029057.10 151.5204 60.0008 32.0000 1.9785 1.9801 415.7091 416.1257 0.0629 -1.0000 -1.0000 5122937 1576029057.20 151.5204 60.0008 32.0000 1.9788 1.9804 415.5077 415.9241 0.0628 -1.0000 -1.0000 5123171 1576029057.30 151.5204 60.0008 32.0000 1.9786 1.9802 415.6267 416.0426 0.0628 -1.0000 -1.0000 5123234 1576029057.40 151.5204 60.0008 32.0000 1.9779 1.9795 415.6978 416.1142 0.0629 -1.0000 -1.0000 5123312 1576029057.50 151.5204 60.0008 32.0000 1.9783 1.9799 415.7579 416.1746 0.0629 -1.0000 -1.0000 5123374 1576029057.60 151.5069 60.0008 32.0000 1.9775 1.9791 415.6931 416.1096 0.0629 -1.0000 -1.0000 5123437 1576029057.70 151.5069 60.0008 32.0000 1.9788 1.9804 415.5343 415.9513 0.0629 -1.0000 -1.0000 5123937 1576029057.80 151.5069 60.0008 32.0000 1.9782 1.9798 415.6062 416.0232 0.0629 -1.0000 -1.0000 5124000 1576029057.90 151.5069 60.0008 32.0000 1.9779 1.9796 415.6732 416.0904 0.0629 -1.0000 -1.0000 5124078 1576029058.00 151.5069 60.0008 32.0000 1.9783 1.9800 415.8462 416.2629 0.0628 -1.0000 -1.0000 5124140 1576029058.10 151.4452 60.0008 32.0000 1.9787 1.9803 415.7969 416.2132 0.0628 -1.0000 -1.0000 5124203 1576029058.20 151.4377 60.0008 32.0000 1.9791 1.9807 415.6003 416.0170 0.0629 -1.0000 -1.0000 5124578 1576029058.30 151.4377 60.0008 32.0000 1.9800 1.9817 415.6403 416.0567 0.0628 -1.0000 -1.0000 5124640 1576029058.40 151.4377 60.0008 32.0000 1.9780 1.9797 415.6612 416.0774 0.0628 -1.0000 -1.0000 5124703 1576029058.50 151.4377 60.0008 32.0000 1.9782 1.9798 415.7238 416.1396 0.0628 -1.0000 -1.0000 5124781 1576029058.60 151.4377 60.0008 32.0000 1.9780 1.9796 415.7312 416.1474 0.0628 -1.0000 -1.0000 5124844 1576029058.70 151.3708 60.0008 32.0000 1.9782 1.9798 415.6977 416.1146 0.0629 -1.0000 -1.0000 5124906 1576029058.80 151.3708 60.0008 32.0000 1.9790 1.9806 415.5313 415.9475 0.0628 -1.0000 -1.0000 5124984 1576029058.90 151.3708 60.0008 32.0000 1.9785 1.9801 415.6357 416.0529 0.0630 -1.0000 -1.0000 5125047 1576029059.00 151.3708 60.0008 32.0000 1.9793 1.9809 415.6446 416.0627 0.0631 -1.0000 -1.0000 5125109 1576029059.10 151.3708 60.0008 32.0000 1.9776 1.9792 415.7344 416.1516 0.0629 -1.0000 -1.0000 5125187 1576029059.20 151.4494 60.0008 32.0000 1.9789 1.9806 415.7441 416.1611 0.0629 -1.0000 -1.0000 5125437 1576029059.30 151.4494 60.0008 32.0000 1.9792 1.9809 415.6138 416.0304 0.0629 -1.0000 -1.0000 5125515 1576029059.40 151.4494 60.0008 32.0000 1.9798 1.9814 415.5921 416.0092 0.0629 -1.0000 -1.0000 5125593 1576029059.50 151.4494 60.0008 32.0000 1.9790 1.9807 415.7306 416.1470 0.0628 -1.0000 -1.0000 5125656 1576029059.60 151.4494 60.0008 32.0000 1.9787 1.9803 415.8169 416.2338 0.0629 -1.0000 -1.0000 5125718 1576029059.70 151.4876 60.0009 32.0000 1.9794 1.9810 415.8110 416.2286 0.0630 -1.0000 -1.0000 5125781 1576029059.80 151.5313 60.0009 32.0000 1.9795 1.9811 415.7400 416.1571 0.0629 -1.0000 -1.0000 5125843 1576029059.90 151.5313 60.0009 32.0000 1.9795 1.9811 415.5922 416.0088 0.0629 -1.0000 -1.0000 5125921 1576029060.00 151.5313 60.0009 32.0000 1.9798 1.9815 415.7539 416.1710 0.0629 -1.0000 -1.0000 5125984 1576029060.10 151.5313 60.0009 32.0000 1.9789 1.9805 415.7473 416.1634 0.0627 -1.0000 -1.0000 5126046 1576029060.20 151.5313 60.0009 32.0000 1.9786 1.9803 415.8441 416.2612 0.0629 -1.0000 -1.0000 5126234 1576029060.30 151.5313 60.0009 32.0000 1.9789 1.9805 415.7234 416.1395 0.0629 -1.0000 -1.0000 5126296 1576029060.40 151.5189 60.0009 32.0000 1.9792 1.9809 415.6403 416.0578 0.0630 -1.0000 -1.0000 5126359 1576029060.50 151.5133 60.0009 32.0000 1.9795 1.9812 415.6423 416.0603 0.0631 -1.0000 -1.0000 5126437 1576029060.60 151.5133 60.0009 32.0000 1.9801 1.9817 415.5901 416.0068 0.0629 -1.0000 -1.0000 5126500 1576029060.70 151.5133 60.0009 32.0000 1.9781 1.9797 415.7129 416.1297 0.0629 -1.0000 -1.0000 5126562 1576029060.80 151.5133 60.0009 32.0000 1.9778 1.9794 415.7988 416.2164 0.0631 -1.0000 -1.0000 5126703 1576029060.90 151.5133 60.0009 32.0000 1.9783 1.9799 415.7906 416.2081 0.0630 -1.0000 -1.0000 5126765 1576029061.00 151.5133 60.0009 32.0000 1.9783 1.9800 415.7200 416.1378 0.0630 -1.0000 -1.0000 5126828 1576029061.10 151.5133 60.0009 32.0000 1.9793 1.9810 415.5519 415.9693 0.0630 -1.0000 -1.0000 5126890 1576029061.20 151.5133 60.0009 32.0000 1.9792 1.9808 415.6527 416.0695 0.0629 -1.0000 -1.0000 5126953 1576029061.30 151.5133 60.0009 32.0000 1.9788 1.9805 415.6420 416.0595 0.0630 -1.0000 -1.0000 5127718 1576029061.40 151.5133 60.0009 32.0000 1.9778 1.9794 415.7368 416.1546 0.0630 -1.0000 -1.0000 5127796 1576029061.50 151.5133 60.0009 32.0000 1.9781 1.9797 415.8488 416.2659 0.0629 -1.0000 -1.0000 5127874 1576029061.60 151.5022 60.0009 32.0000 1.9789 1.9805 415.7510 416.1690 0.0631 -1.0000 -1.0000 5127953 1576029061.70 151.5022 60.0009 32.0000 1.9793 1.9810 415.6899 416.1076 0.0631 -1.0000 -1.0000 5128015 1576029061.80 151.5022 60.0009 32.0000 1.9789 1.9806 415.6171 416.0351 0.0631 -1.0000 -1.0000 5128078 1576029061.90 151.5022 60.0009 32.0000 1.9786 1.9802 415.7531 416.1697 0.0630 -1.0000 -1.0000 5128156 1576029062.00 151.5022 60.0009 32.0000 1.9787 1.9804 415.7650 416.1831 0.0630 -1.0000 -1.0000 5128218 1576029062.10 151.5027 60.0009 32.0000 1.9780 1.9797 415.8521 416.2693 0.0629 -1.0000 -1.0000 5128281 1576029062.20 151.5347 60.0009 32.0000 1.9792 1.9808 415.6548 416.0728 0.0631 -1.0000 -1.0000 5128359 1576029062.30 151.5347 60.0009 32.0000 1.9793 1.9809 415.6327 416.0506 0.0631 -1.0000 -1.0000 5128421 1576029062.40 151.5347 60.0009 32.0000 1.9797 1.9813 415.6297 416.0471 0.0630 -1.0000 -1.0000 5128484 1576029062.50 151.5347 60.0009 32.0000 1.9793 1.9810 415.7480 416.1654 0.0630 -1.0000 -1.0000 5128546 1576029062.60 151.5347 60.0009 32.0000 1.9789 1.9805 415.8423 416.2599 0.0630 -1.0000 -1.0000 5128609 1576029062.70 151.5254 60.0009 32.0000 1.9792 1.9809 415.8510 416.2696 0.0632 -1.0000 -1.0000 5128671 1576029062.80 151.5254 60.0009 32.0000 1.9787 1.9803 415.7479 416.1657 0.0630 -1.0000 -1.0000 5128922 1576029062.90 151.5254 60.0009 32.0000 1.9800 1.9816 415.5950 416.0130 0.0631 -1.0000 -1.0000 5128984 1576029063.00 151.5254 60.0009 32.0000 1.9795 1.9812 415.6226 416.0399 0.0630 -1.0000 -1.0000 5129047 1576029063.10 151.5254 60.0009 32.0000 1.9790 1.9806 415.6937 416.1110 0.0630 -1.0000 -1.0000 5129125 1576029063.20 151.5317 60.0009 32.0000 1.9788 1.9805 415.7681 416.1846 0.0629 -1.0000 -1.0000 5129187 1576029063.30 151.5878 60.0009 32.0000 1.9784 1.9800 415.7227 416.1407 0.0631 -1.0000 -1.0000 5129390 1576029063.40 151.5878 60.0009 32.0000 1.9797 1.9814 415.6919 416.1097 0.0630 -1.0000 -1.0000 5129468 1576029063.50 151.5878 60.0009 32.0000 1.9797 1.9813 415.5895 416.0063 0.0629 -1.0000 -1.0000 5129531 1576029063.60 151.5878 60.0009 32.0000 1.9794 1.9811 415.5775 415.9951 0.0629 -1.0000 -1.0000 5129593 1576029063.70 151.5878 60.0009 32.0000 1.9786 1.9803 415.7921 416.2098 0.0630 -1.0000 -1.0000 5129656 1576029063.80 151.5440 60.0009 32.0000 1.9789 1.9806 415.8634 416.2804 0.0629 -1.0000 -1.0000 5129937 1576029063.90 151.5440 60.0009 32.0000 1.9787 1.9803 415.8332 416.2510 0.0631 -1.0000 -1.0000 5130015 1576029064.00 151.5440 60.0009 32.0000 1.9796 1.9812 415.7654 416.1838 0.0631 -1.0000 -1.0000 5130062 1576029064.10 151.5440 60.0009 32.0000 1.9790 1.9807 415.6280 416.0459 0.0631 -1.0000 -1.0000 5130125 1576029064.20 151.5440 60.0009 32.0000 1.9789 1.9805 415.6108 416.0278 0.0630 -1.0000 -1.0000 5130203 1576029064.30 151.5317 60.0009 32.0000 1.9785 1.9801 415.6279 416.0459 0.0631 -1.0000 -1.0000 5130265 1576029064.40 151.5047 60.0009 32.0000 1.9788 1.9804 415.7755 416.1932 0.0630 -1.0000 -1.0000 5130640 1576029064.50 151.5047 60.0009 32.0000 1.9785 1.9801 415.6420 416.0592 0.0630 -1.0000 -1.0000 5130718 1576029064.60 151.5047 60.0009 32.0000 1.9786 1.9802 415.5267 415.9447 0.0631 -1.0000 -1.0000 5130781 1576029064.70 151.5047 60.0009 32.0000 1.9789 1.9805 415.6000 416.0177 0.0631 -1.0000 -1.0000 5130844 1576029064.80 151.5047 60.0009 32.0000 1.9793 1.9809 415.6724 416.0908 0.0631 -1.0000 -1.0000 5130921 1576029064.90 151.4808 60.0002 32.0000 1.9787 1.9804 415.8467 416.2644 0.0630 -1.0000 -1.0000 5131344 1576029065.00 151.4711 59.9999 32.0000 1.9788 1.9804 415.7588 416.1768 0.0631 -1.0000 -1.0000 5131406 1576029065.10 151.4711 59.9999 32.0000 1.9784 1.9800 415.7276 416.1465 0.0632 -1.0000 -1.0000 5131484 1576029065.20 151.4711 59.9999 32.0000 1.9790 1.9807 415.6582 416.0764 0.0631 -1.0000 -1.0000 5131547 1576029065.30 151.4711 59.9999 32.0000 1.9789 1.9805 415.4986 415.9150 0.0629 -1.0000 -1.0000 5131609 1576029065.40 151.4711 59.9999 32.0000 1.9792 1.9808 415.6786 416.0954 0.0629 -1.0000 -1.0000 5131671 1576029065.50 151.4436 59.9999 32.0000 1.9788 1.9804 415.7314 416.1490 0.0630 -1.0000 -1.0000 5131734 1576029065.60 151.4436 59.9999 32.0000 1.9788 1.9805 415.8978 416.3161 0.0631 -1.0000 -1.0000 5131796 1576029065.70 151.4436 59.9999 32.0000 1.9788 1.9805 415.6552 416.0738 0.0632 -1.0000 -1.0000 5131875 1576029065.80 151.4436 59.9999 32.0000 1.9795 1.9811 415.6301 416.0478 0.0630 -1.0000 -1.0000 5131937 1576029065.90 151.4436 59.9999 32.0000 1.9796 1.9812 415.7093 416.1263 0.0629 -1.0000 -1.0000 5132015 1576029066.00 151.4957 59.9999 32.0000 1.9793 1.9810 415.7957 416.2130 0.0629 -1.0000 -1.0000 5132078 1576029066.10 151.5150 59.9999 32.0000 1.9778 1.9795 415.8623 416.2801 0.0631 -1.0000 -1.0000 5132140 1576029066.20 151.5150 59.9999 32.0000 1.9788 1.9804 415.8158 416.2345 0.0631 -1.0000 -1.0000 5132203 1576029066.30 151.5150 59.9999 32.0000 1.9786 1.9803 415.7030 416.1206 0.0630 -1.0000 -1.0000 5132265 1576029066.40 151.5150 59.9999 32.0000 1.9783 1.9799 415.6633 416.0809 0.0630 -1.0000 -1.0000 5132468 1576029066.50 151.5150 59.9999 32.0000 1.9788 1.9805 415.7186 416.1361 0.0630 -1.0000 -1.0000 5132531 1576029066.60 151.5506 59.9999 32.0000 1.9785 1.9802 415.8633 416.2808 0.0630 -1.0000 -1.0000 5132593 1576029066.70 151.5506 59.9999 32.0000 1.9787 1.9803 415.9489 416.3669 0.0630 -1.0000 -1.0000 5132656 1576029066.80 151.5506 59.9999 32.0000 1.9791 1.9807 415.7845 416.2022 0.0631 -1.0000 -1.0000 5132734 1576029066.90 151.5506 59.9999 32.0000 1.9799 1.9815 415.7097 416.1271 0.0629 -1.0000 -1.0000 5132921 1576029067.00 151.5506 59.9999 32.0000 1.9793 1.9809 415.6165 416.0336 0.0629 -1.0000 -1.0000 5132984 1576029067.10 151.5506 59.9999 32.0000 1.9784 1.9801 415.7508 416.1678 0.0629 -1.0000 -1.0000 5133062 1576029067.20 151.5697 59.9999 32.0000 1.9782 1.9798 415.7806 416.1978 0.0630 -1.0000 -1.0000 5133125 1576029067.30 151.5697 59.9999 32.0000 1.9784 1.9801 415.8410 416.2592 0.0631 -1.0000 -1.0000 5133187 1576029067.40 151.5697 59.9999 32.0000 1.9788 1.9804 415.8123 416.2296 0.0629 -1.0000 -1.0000 5133265 1576029067.50 151.5697 59.9999 32.0000 1.9790 1.9806 415.6673 416.0855 0.0632 -1.0000 -1.0000 5133437 1576029067.60 151.5697 59.9999 32.0000 1.9792 1.9809 415.6600 416.0775 0.0630 -1.0000 -1.0000 5133499 1576029067.70 151.5697 59.9999 32.0000 1.9793 1.9810 415.6991 416.1166 0.0630 -1.0000 -1.0000 5133578 1576029067.80 151.5716 59.9999 32.0000 1.9787 1.9803 415.6833 416.1008 0.0630 -1.0000 -1.0000 5133640 1576029067.90 151.5716 59.9999 32.0000 1.9779 1.9796 415.8406 416.2572 0.0629 -1.0000 -1.0000 5133703 1576029068.00 151.5716 59.9999 32.0000 1.9783 1.9799 415.8081 416.2253 0.0629 -1.0000 -1.0000 5134953 1576029068.10 151.5716 59.9999 32.0000 1.9795 1.9812 415.6078 416.0246 0.0629 -1.0000 -1.0000 5135015 1576029068.20 151.5716 59.9999 32.0000 1.9796 1.9812 415.5048 415.9212 0.0629 -1.0000 -1.0000 5135094 1576029068.30 151.5716 59.9999 32.0000 1.9792 1.9808 415.7183 416.1352 0.0629 -1.0000 -1.0000 5135156 1576029068.40 151.4230 59.9999 32.0000 1.9785 1.9802 415.7743 416.1914 0.0629 -1.0000 -1.0000 5135218 1576029068.50 151.4230 59.9999 32.0000 1.9781 1.9797 415.8244 416.2406 0.0628 -1.0000 -1.0000 5135297 1576029068.60 151.4230 59.9999 32.0000 1.9784 1.9800 415.8519 416.2689 0.0629 -1.0000 -1.0000 5135344 1576029068.70 151.4230 59.9999 32.0000 1.9785 1.9801 415.8116 416.2278 0.0628 -1.0000 -1.0000 5135406 1576029068.80 151.4230 59.9999 32.0000 1.9790 1.9806 415.7516 416.1677 0.0628 -1.0000 -1.0000 5135484 1576029068.90 151.4765 59.9999 32.0000 1.9795 1.9811 415.6368 416.0536 0.0629 -1.0000 -1.0000 5135546 1576029069.00 151.4887 59.9999 32.0000 1.9802 1.9819 415.6126 416.0298 0.0630 -1.0000 -1.0000 5135640 1576029069.10 151.4887 59.9999 32.0000 1.9791 1.9807 415.8564 416.2735 0.0629 -1.0000 -1.0000 5135718 1576029069.20 151.4887 59.9999 32.0000 1.9782 1.9799 415.8850 416.3022 0.0629 -1.0000 -1.0000 5135781 1576029069.30 151.4887 59.9999 32.0000 1.9789 1.9805 415.7516 416.1682 0.0628 -1.0000 -1.0000 5135843 1576029069.40 151.4909 59.9999 32.0000 1.9793 1.9809 415.7170 416.1329 0.0628 -1.0000 -1.0000 5135921 1576029069.50 151.5153 60.0001 32.0000 1.9792 1.9808 415.6326 416.0490 0.0629 -1.0000 -1.0000 5135984 1576029069.60 151.4597 60.0001 32.0000 1.9795 1.9811 415.5704 415.9864 0.0628 -1.0000 -1.0000 5136046 1576029069.70 151.4597 60.0001 32.0000 1.9797 1.9813 415.7765 416.1920 0.0627 -1.0000 -1.0000 5136125 1576029069.80 151.4597 60.0001 32.0000 1.9786 1.9802 415.7631 416.1792 0.0628 -1.0000 -1.0000 5136187 1576029069.90 151.4597 60.0001 32.0000 1.9786 1.9803 415.8629 416.2787 0.0627 -1.0000 -1.0000 5136250 1576029070.00 151.4597 60.0001 32.0000 1.9791 1.9807 415.8036 416.2206 0.0630 -1.0000 -1.0000 5136312 1576029070.10 151.4597 60.0001 32.0000 1.9785 1.9801 415.6934 416.1098 0.0629 -1.0000 -1.0000 5136375 1576029070.20 151.4597 60.0001 32.0000 1.9785 1.9801 415.6665 416.0833 0.0629 -1.0000 -1.0000 5136453 1576029070.30 151.4597 60.0001 32.0000 1.9784 1.9800 415.6980 416.1146 0.0628 -1.0000 -1.0000 5136515 1576029070.40 151.4597 60.0001 32.0000 1.9781 1.9797 415.7818 416.1981 0.0628 -1.0000 -1.0000 5136578 1576029070.50 151.4597 60.0001 32.0000 1.9787 1.9803 415.6638 416.0796 0.0628 -1.0000 -1.0000 5136656 1576029070.60 151.4597 60.0001 32.0000 1.9791 1.9807 415.6497 416.0656 0.0628 -1.0000 -1.0000 5136718 1576029070.70 151.4676 60.0001 32.0000 1.9794 1.9810 415.5965 416.0125 0.0628 -1.0000 -1.0000 5136781 1576029070.80 151.4676 60.0001 32.0000 1.9789 1.9806 415.6190 416.0348 0.0628 -1.0000 -1.0000 5136859 1576029070.90 151.4676 60.0001 32.0000 1.9781 1.9798 415.8234 416.2395 0.0628 -1.0000 -1.0000 5136922 1576029071.00 151.4676 60.0001 32.0000 1.9782 1.9798 415.8208 416.2367 0.0627 -1.0000 -1.0000 5137203 1576029071.10 151.4676 60.0001 32.0000 1.9783 1.9799 415.8115 416.2281 0.0628 -1.0000 -1.0000 5137265 1576029071.20 151.4676 60.0001 32.0000 1.9788 1.9804 415.7096 416.1246 0.0627 -1.0000 -1.0000 5137328 1576029071.30 151.4676 60.0001 32.0000 1.9786 1.9802 415.7276 416.1433 0.0628 -1.0000 -1.0000 5137390 1576029071.40 151.4676 60.0001 32.0000 1.9784 1.9800 415.7461 416.1626 0.0629 -1.0000 -1.0000 5137468 1576029071.50 151.4676 60.0001 32.0000 1.9785 1.9801 415.7701 416.1863 0.0627 -1.0000 -1.0000 5137531 1576029071.60 151.4676 60.0001 32.0000 1.9782 1.9798 415.8682 416.2833 0.0626 -1.0000 -1.0000 5137718 1576029071.70 151.4676 60.0001 32.0000 1.9776 1.9792 415.7419 416.1570 0.0627 -1.0000 -1.0000 5137781 1576029071.80 151.4676 60.0001 32.0000 1.9790 1.9806 415.7364 416.1526 0.0628 -1.0000 -1.0000 5137843 1576029071.90 151.4676 60.0001 32.0000 1.9791 1.9807 415.6692 416.0846 0.0626 -1.0000 -1.0000 5137921 1576029072.00 151.3785 60.0001 32.0000 1.9790 1.9806 415.5046 415.9193 0.0626 -1.0000 -1.0000 5137984 1576029072.10 151.3785 60.0001 32.0000 1.9782 1.9798 415.5517 415.9671 0.0628 -1.0000 -1.0000 5138171 1576029072.20 151.3785 60.0001 32.0000 1.9779 1.9796 415.7792 416.1949 0.0626 -1.0000 -1.0000 5138234 1576029072.30 151.3785 60.0001 32.0000 1.9775 1.9791 415.7839 416.1992 0.0627 -1.0000 -1.0000 5138296 1576029072.40 151.3785 60.0001 32.0000 1.9777 1.9793 415.7610 416.1768 0.0628 -1.0000 -1.0000 5138375 1576029072.50 151.3785 60.0001 32.0000 1.9781 1.9798 415.7163 416.1323 0.0627 -1.0000 -1.0000 5138437 1576029072.60 151.4400 60.0001 32.0000 1.9791 1.9807 415.6285 416.0437 0.0627 -1.0000 -1.0000 5138937 1576029072.70 151.4400 60.0001 32.0000 1.9791 1.9807 415.6649 416.0806 0.0628 -1.0000 -1.0000 5139000 1576029072.80 151.4400 60.0001 32.0000 1.9779 1.9795 415.7662 416.1820 0.0628 -1.0000 -1.0000 5139062 1576029072.90 151.4400 60.0001 32.0000 1.9787 1.9804 415.7622 416.1783 0.0628 -1.0000 -1.0000 5139125 1576029073.00 151.4400 60.0001 32.0000 1.9791 1.9807 415.6739 416.0883 0.0625 -1.0000 -1.0000 5139187 1576029073.10 151.4945 60.0001 32.0000 1.9795 1.9811 415.7087 416.1240 0.0627 -1.0000 -1.0000 5139265 1576029073.20 151.5094 60.0001 32.0000 1.9796 1.9812 415.6763 416.0918 0.0627 -1.0000 -1.0000 5139328 1576029073.30 151.5094 60.0001 32.0000 1.9800 1.9816 415.6854 416.1002 0.0626 -1.0000 -1.0000 5139390 1576029073.40 151.5094 60.0001 32.0000 1.9787 1.9803 415.7985 416.2148 0.0628 -1.0000 -1.0000 5139468 1576029073.50 151.5094 60.0001 32.0000 1.9788 1.9805 415.8810 416.2975 0.0629 -1.0000 -1.0000 5139531 1576029073.60 151.5094 60.0001 32.0000 1.9795 1.9812 415.8210 416.2377 0.0628 -1.0000 -1.0000 5139703 1576029073.70 151.5094 60.0001 32.0000 1.9795 1.9811 415.7146 416.1299 0.0627 -1.0000 -1.0000 5139781 1576029073.80 151.4886 60.0001 32.0000 1.9792 1.9808 415.5926 416.0085 0.0628 -1.0000 -1.0000 5139843 1576029073.90 151.4886 60.0001 32.0000 1.9794 1.9810 415.8198 416.2357 0.0628 -1.0000 -1.0000 5139921 1576029074.00 151.4886 60.0001 32.0000 1.9784 1.9800 415.7876 416.2031 0.0626 -1.0000 -1.0000 5139984 1576029074.10 151.4886 60.0001 32.0000 1.9788 1.9804 415.6956 416.1108 0.0627 -1.0000 -1.0000 5140156 1576029074.20 151.4886 60.0001 32.0000 1.9784 1.9801 415.6423 416.0581 0.0627 -1.0000 -1.0000 5140234 1576029074.30 151.5413 60.0001 32.0000 1.9791 1.9808 415.5867 416.0028 0.0628 -1.0000 -1.0000 5140296 1576029074.40 151.6204 60.0001 32.0000 1.9790 1.9807 415.6864 416.1025 0.0627 -1.0000 -1.0000 5140359 1576029074.50 151.6204 60.0001 32.0000 1.9787 1.9804 415.8490 416.2643 0.0626 -1.0000 -1.0000 5140421 1576029074.60 151.6204 60.0001 32.0000 1.9784 1.9800 415.8727 416.2887 0.0628 -1.0000 -1.0000 5140703 1576029074.70 151.6204 60.0001 32.0000 1.9781 1.9797 415.8145 416.2319 0.0630 -1.0000 -1.0000 5140765 1576029074.80 151.6204 60.0001 32.0000 1.9790 1.9806 415.7817 416.1984 0.0628 -1.0000 -1.0000 5140844 1576029074.90 151.5477 59.9999 32.0000 1.9783 1.9799 415.7245 416.1407 0.0629 -1.0000 -1.0000 5140906 1576029075.00 151.5477 59.9999 32.0000 1.9788 1.9804 415.7810 416.1966 0.0627 -1.0000 -1.0000 5140968 1576029075.10 151.5477 59.9999 32.0000 1.9789 1.9805 415.8497 416.2664 0.0628 -1.0000 -1.0000 5141453 1576029075.20 151.5477 59.9999 32.0000 1.9783 1.9799 415.7670 416.1827 0.0627 -1.0000 -1.0000 5141515 1576029075.30 151.5477 59.9999 32.0000 1.9791 1.9807 415.7264 416.1413 0.0626 -1.0000 -1.0000 5141578 1576029075.40 151.5477 59.9999 32.0000 1.9788 1.9804 415.6168 416.0311 0.0626 -1.0000 -1.0000 5141671 1576029075.50 151.5345 59.9999 32.0000 1.9788 1.9804 415.6493 416.0642 0.0626 -1.0000 -1.0000 5141734 1576029075.60 151.5331 59.9999 32.0000 1.9784 1.9800 415.7703 416.1861 0.0628 -1.0000 -1.0000 5141906 1576029075.70 151.5331 59.9999 32.0000 1.9785 1.9801 415.8514 416.2670 0.0627 -1.0000 -1.0000 5141984 1576029075.80 151.5331 59.9999 32.0000 1.9789 1.9806 415.8813 416.2974 0.0628 -1.0000 -1.0000 5142046 1576029075.90 151.5331 59.9999 32.0000 1.9790 1.9807 415.7626 416.1788 0.0628 -1.0000 -1.0000 5142124 1576029076.00 151.5128 59.9999 32.0000 1.9790 1.9806 415.6632 416.0797 0.0629 -1.0000 -1.0000 5142187 1576029076.10 151.3554 59.9999 32.0000 1.9787 1.9803 415.6804 416.0967 0.0628 -1.0000 -1.0000 5142250 1576029076.20 151.3554 59.9999 32.0000 1.9783 1.9799 415.7104 416.1265 0.0628 -1.0000 -1.0000 5142437 1576029076.30 151.3554 59.9999 32.0000 1.9785 1.9801 415.6867 416.1028 0.0628 -1.0000 -1.0000 5142500 1576029076.40 151.3554 59.9999 32.0000 1.9779 1.9796 415.7007 416.1169 0.0628 -1.0000 -1.0000 5142562 1576029076.50 151.3554 59.9999 32.0000 1.9783 1.9799 415.6580 416.0737 0.0628 -1.0000 -1.0000 5142640 1576029076.60 151.3107 59.9999 32.0000 1.9776 1.9792 415.6143 416.0305 0.0628 -1.0000 -1.0000 5142703 1576029076.70 151.3107 59.9999 32.0000 1.9783 1.9799 415.4916 415.9090 0.0629 -1.0000 -1.0000 5143437 1576029076.80 151.3107 59.9999 32.0000 1.9777 1.9793 415.6638 416.0795 0.0628 -1.0000 -1.0000 5143500 1576029076.90 151.3107 59.9999 32.0000 1.9771 1.9787 415.7001 416.1164 0.0628 -1.0000 -1.0000 5143562 1576029077.00 151.3107 59.9999 32.0000 1.9772 1.9789 415.6582 416.0742 0.0628 -1.0000 -1.0000 5143625 1576029077.10 151.3107 59.9999 32.0000 1.9774 1.9790 415.7224 416.1394 0.0630 -1.0000 -1.0000 5143734 1576029077.20 151.2687 59.9999 32.0000 1.9774 1.9791 415.4973 415.9141 0.0629 -1.0000 -1.0000 5143796 1576029077.30 151.2687 59.9999 32.0000 1.9771 1.9787 415.5557 415.9715 0.0628 -1.0000 -1.0000 5143859 1576029077.40 151.2687 59.9999 32.0000 1.9773 1.9789 415.5055 415.9226 0.0629 -1.0000 -1.0000 5143937 1576029077.50 151.2687 59.9999 32.0000 1.9771 1.9787 415.6525 416.0693 0.0629 -1.0000 -1.0000 5144000 1576029077.60 151.2687 59.9999 32.0000 1.9769 1.9785 415.6617 416.0788 0.0630 -1.0000 -1.0000 5144062 1576029077.70 151.2687 59.9999 32.0000 1.9771 1.9788 415.5346 415.9500 0.0627 -1.0000 -1.0000 5144140 1576029077.80 151.4255 59.9999 32.0000 1.9773 1.9789 415.4007 415.8170 0.0629 -1.0000 -1.0000 5144203 1576029077.90 151.4255 59.9999 32.0000 1.9770 1.9786 415.5106 415.9271 0.0628 -1.0000 -1.0000 5144265 1576029078.00 151.4255 59.9999 32.0000 1.9777 1.9794 415.6054 416.0227 0.0630 -1.0000 -1.0000 5144328 1576029078.10 151.4255 59.9999 32.0000 1.9767 1.9784 415.7069 416.1236 0.0628 -1.0000 -1.0000 5144390 1576029078.20 151.4255 59.9999 32.0000 1.9774 1.9791 415.7470 416.1646 0.0631 -1.0000 -1.0000 5144468 1576029078.30 151.4070 59.9999 32.0000 1.9772 1.9788 415.6549 416.0711 0.0628 -1.0000 -1.0000 5145156 1576029078.40 151.3242 59.9999 32.0000 1.9776 1.9792 415.4570 415.8740 0.0629 -1.0000 -1.0000 5145218 1576029078.50 151.3242 59.9999 32.0000 1.9779 1.9795 415.5513 415.9674 0.0629 -1.0000 -1.0000 5145297 1576029078.60 151.3242 59.9999 32.0000 1.9776 1.9792 415.6599 416.0764 0.0628 -1.0000 -1.0000 5145359 1576029078.70 151.3242 59.9999 32.0000 1.9773 1.9789 415.7985 416.2166 0.0631 -1.0000 -1.0000 5145421 1576029078.80 151.3242 59.9999 32.0000 1.9772 1.9788 415.7849 416.2020 0.0630 -1.0000 -1.0000 5145484 1576029078.90 151.3242 59.9999 32.0000 1.9774 1.9791 415.6834 416.1006 0.0629 -1.0000 -1.0000 5145547 1576029079.00 151.3242 59.9999 32.0000 1.9776 1.9793 415.5866 416.0041 0.0631 -1.0000 -1.0000 5145609 1576029079.10 151.3242 59.9999 32.0000 1.9782 1.9799 415.5730 415.9923 0.0632 -1.0000 -1.0000 5145687 1576029079.20 151.3242 59.9999 32.0000 1.9787 1.9803 415.5676 415.9846 0.0629 -1.0000 -1.0000 5145750 1576029079.30 151.3242 59.9999 32.0000 1.9781 1.9797 415.7410 416.1579 0.0629 -1.0000 -1.0000 5145812 1576029079.40 151.3613 59.9999 32.0000 1.9778 1.9794 415.7510 416.1681 0.0629 -1.0000 -1.0000 5145890 1576029079.50 151.3790 59.9999 32.0000 1.9784 1.9800 415.7529 416.1699 0.0630 -1.0000 -1.0000 5145953 1576029079.60 151.3790 59.9999 32.0000 1.9781 1.9797 415.6323 416.0500 0.0631 -1.0000 -1.0000 5146015 1576029079.70 151.3790 59.9999 32.0000 1.9789 1.9806 415.6568 416.0739 0.0629 -1.0000 -1.0000 5146078 1576029079.80 151.3790 59.9999 32.0000 1.9795 1.9811 415.6255 416.0417 0.0628 -1.0000 -1.0000 5146156 1576029079.90 151.3792 59.9999 32.0000 1.9781 1.9797 415.6732 416.0896 0.0629 -1.0000 -1.0000 5146218 1576029080.00 151.4418 59.9996 32.0000 1.9779 1.9795 415.8216 416.2380 0.0629 -1.0000 -1.0000 5146281 1576029080.10 151.4418 59.9996 32.0000 1.9774 1.9790 415.7667 416.1847 0.0631 -1.0000 -1.0000 5146343 1576029080.20 151.4418 59.9996 32.0000 1.9787 1.9804 415.5975 416.0145 0.0629 -1.0000 -1.0000 5146421 1576029080.30 151.4418 59.9996 32.0000 1.9784 1.9800 415.6122 416.0280 0.0628 -1.0000 -1.0000 5146484 1576029080.40 151.4418 59.9996 32.0000 1.9778 1.9794 415.6609 416.0776 0.0630 -1.0000 -1.0000 5146546 1576029080.50 151.4418 59.9996 32.0000 1.9774 1.9790 415.7636 416.1805 0.0628 -1.0000 -1.0000 5146625 1576029080.60 151.4418 59.9996 32.0000 1.9778 1.9794 415.6464 416.0633 0.0630 -1.0000 -1.0000 5146687 1576029080.70 151.4418 59.9996 32.0000 1.9785 1.9801 415.6139 416.0298 0.0628 -1.0000 -1.0000 5146750 1576029080.80 151.4418 59.9996 32.0000 1.9782 1.9798 415.5688 415.9862 0.0630 -1.0000 -1.0000 5146828 1576029080.90 151.4418 59.9996 32.0000 1.9784 1.9800 415.6438 416.0612 0.0630 -1.0000 -1.0000 5146906 1576029081.00 151.4418 59.9996 32.0000 1.9775 1.9792 415.7772 416.1947 0.0630 -1.0000 -1.0000 5146968 1576029081.10 151.4418 59.9996 32.0000 1.9776 1.9792 415.7233 416.1403 0.0629 -1.0000 -1.0000 5147047 1576029081.20 151.4541 59.9996 32.0000 1.9782 1.9798 415.6236 416.0400 0.0628 -1.0000 -1.0000 5147109 1576029081.30 151.4558 59.9996 32.0000 1.9784 1.9800 415.6187 416.0355 0.0629 -1.0000 -1.0000 5147171 1576029081.40 151.4558 59.9996 32.0000 1.9790 1.9806 415.5206 415.9376 0.0630 -1.0000 -1.0000 5147468 1576029081.50 151.4558 59.9996 32.0000 1.9777 1.9793 415.6733 416.0909 0.0630 -1.0000 -1.0000 5147531 1576029081.60 151.4558 59.9996 32.0000 1.9779 1.9795 415.7643 416.1825 0.0632 -1.0000 -1.0000 5147593 1576029081.70 151.4558 59.9996 32.0000 1.9773 1.9789 415.7031 416.1209 0.0631 -1.0000 -1.0000 5147671 1576029081.80 151.4558 59.9996 32.0000 1.9782 1.9799 415.5512 415.9688 0.0630 -1.0000 -1.0000 5147734 1576029081.90 151.5023 59.9996 32.0000 1.9793 1.9809 415.5210 415.9381 0.0630 -1.0000 -1.0000 5147796 1576029082.00 151.5023 59.9996 32.0000 1.9792 1.9808 415.6694 416.0862 0.0629 -1.0000 -1.0000 5147859 1576029082.10 151.5023 59.9996 32.0000 1.9784 1.9801 415.6716 416.0890 0.0630 -1.0000 -1.0000 5147921 1576029082.20 151.5023 59.9996 32.0000 1.9772 1.9788 415.7074 416.1251 0.0630 -1.0000 -1.0000 5147999 1576029082.30 151.5023 59.9996 32.0000 1.9781 1.9797 415.7634 416.1792 0.0628 -1.0000 -1.0000 5148062 1576029082.40 151.5023 59.9996 32.0000 1.9789 1.9805 415.6651 416.0839 0.0632 -1.0000 -1.0000 5148437 1576029082.50 151.4417 59.9996 32.0000 1.9796 1.9812 415.5955 416.0139 0.0631 -1.0000 -1.0000 5148515 1576029082.60 151.4388 59.9996 32.0000 1.9789 1.9805 415.6806 416.0984 0.0630 -1.0000 -1.0000 5148578 1576029082.70 151.4388 59.9996 32.0000 1.9778 1.9794 415.6797 416.0966 0.0629 -1.0000 -1.0000 5148640 1576029082.80 151.4388 59.9996 32.0000 1.9779 1.9795 415.8134 416.2310 0.0630 -1.0000 -1.0000 5148718 1576029082.90 151.4388 59.9996 32.0000 1.9784 1.9801 415.6340 416.0511 0.0629 -1.0000 -1.0000 5149453 1576029083.00 151.4388 59.9996 32.0000 1.9790 1.9807 415.5480 415.9644 0.0630 -1.0000 -1.0000 5149515 1576029083.10 151.4495 59.9996 32.0000 1.9791 1.9807 415.5837 416.0022 0.0631 -1.0000 -1.0000 5149593 1576029083.20 151.4495 59.9996 32.0000 1.9787 1.9803 415.5477 415.9651 0.0630 -1.0000 -1.0000 5149656 1576029083.30 151.4495 59.9996 32.0000 1.9780 1.9796 415.6776 416.0940 0.0629 -1.0000 -1.0000 5149718 1576029083.40 151.4495 59.9996 32.0000 1.9789 1.9805 415.8105 416.2287 0.0631 -1.0000 -1.0000 5149796 1576029083.50 151.4495 59.9996 32.0000 1.9781 1.9798 415.7910 416.2091 0.0631 -1.0000 -1.0000 5149859 1576029083.60 151.4109 59.9996 32.0000 1.9789 1.9806 415.6993 416.1165 0.0630 -1.0000 -1.0000 5149921 1576029083.70 151.4081 59.9996 32.0000 1.9787 1.9804 415.5484 415.9669 0.0631 -1.0000 -1.0000 5149984 1576029083.80 151.4081 59.9996 32.0000 1.9791 1.9807 415.7103 416.1284 0.0631 -1.0000 -1.0000 5150046 1576029083.90 151.4081 59.9996 32.0000 1.9785 1.9801 415.7501 416.1686 0.0632 -1.0000 -1.0000 5150125 1576029084.00 151.4081 59.9996 32.0000 1.9787 1.9803 415.7902 416.2082 0.0631 -1.0000 -1.0000 5150187 1576029084.10 151.4326 59.9994 32.0000 1.9793 1.9809 415.6159 416.0348 0.0633 -1.0000 -1.0000 5150249 1576029084.20 151.5061 59.9988 32.0000 1.9793 1.9810 415.6170 416.0357 0.0631 -1.0000 -1.0000 5150328 1576029084.30 151.5061 59.9988 32.0000 1.9789 1.9805 415.7032 416.1218 0.0632 -1.0000 -1.0000 5150390 1576029084.40 151.5061 59.9988 32.0000 1.9786 1.9802 415.7390 416.1564 0.0630 -1.0000 -1.0000 5150453 1576029084.50 151.5061 59.9988 32.0000 1.9791 1.9807 415.7944 416.2126 0.0631 -1.0000 -1.0000 5151234 1576029084.60 151.5061 59.9988 32.0000 1.9789 1.9805 415.7426 416.1603 0.0631 -1.0000 -1.0000 5151297 1576029084.70 151.5061 59.9988 32.0000 1.9793 1.9810 415.5929 416.0116 0.0632 -1.0000 -1.0000 5151359 1576029084.80 151.5061 59.9988 32.0000 1.9792 1.9808 415.6067 416.0249 0.0631 -1.0000 -1.0000 5151437 1576029084.90 151.5061 59.9988 32.0000 1.9788 1.9805 415.6349 416.0517 0.0628 -1.0000 -1.0000 5151499 1576029085.00 151.5061 59.9988 32.0000 1.9777 1.9794 415.8474 416.2660 0.0631 -1.0000 -1.0000 5151562 1576029085.10 151.5061 59.9988 32.0000 1.9779 1.9795 415.7439 416.1619 0.0631 -1.0000 -1.0000 5151625 1576029085.20 151.5061 59.9988 32.0000 1.9783 1.9799 415.6562 416.0744 0.0632 -1.0000 -1.0000 5151703 1576029085.30 151.5195 59.9988 32.0000 1.9787 1.9803 415.5160 415.9340 0.0631 -1.0000 -1.0000 5151765 1576029085.40 151.5261 59.9988 32.0000 1.9787 1.9803 415.6734 416.0903 0.0630 -1.0000 -1.0000 5151828 1576029085.50 151.5261 59.9988 32.0000 1.9781 1.9797 415.7365 416.1551 0.0631 -1.0000 -1.0000 5151890 1576029085.60 151.5261 59.9988 32.0000 1.9782 1.9799 415.7772 416.1951 0.0630 -1.0000 -1.0000 5151953 1576029085.70 151.5261 59.9988 32.0000 1.9780 1.9796 415.8697 416.2886 0.0632 -1.0000 -1.0000 5152031 1576029085.80 151.5261 59.9988 32.0000 1.9786 1.9803 415.7527 416.1712 0.0632 -1.0000 -1.0000 5152093 1576029085.90 151.4680 59.9988 32.0000 1.9792 1.9809 415.6933 416.1113 0.0631 -1.0000 -1.0000 5152171 1576029086.00 151.4597 59.9988 32.0000 1.9795 1.9811 415.7107 416.1290 0.0632 -1.0000 -1.0000 5152234 1576029086.10 151.4597 59.9988 32.0000 1.9783 1.9800 415.7404 416.1590 0.0631 -1.0000 -1.0000 5152296 1576029086.20 151.4597 59.9988 32.0000 1.9780 1.9796 415.7430 416.1609 0.0631 -1.0000 -1.0000 5152359 1576029086.30 151.4597 59.9988 32.0000 1.9780 1.9796 415.8410 416.2598 0.0632 -1.0000 -1.0000 5152421 1576029086.40 151.4597 59.9988 32.0000 1.9787 1.9803 415.6238 416.0429 0.0633 -1.0000 -1.0000 5152484 1576029086.50 151.4597 59.9988 32.0000 1.9789 1.9805 415.5544 415.9737 0.0634 -1.0000 -1.0000 5152562 1576029086.60 151.4597 59.9988 32.0000 1.9792 1.9808 415.5356 415.9542 0.0631 -1.0000 -1.0000 5152937 1576029086.70 151.4597 59.9988 32.0000 1.9784 1.9800 415.6687 416.0866 0.0632 -1.0000 -1.0000 5152999 1576029086.80 151.4597 59.9988 32.0000 1.9780 1.9796 415.8289 416.2471 0.0632 -1.0000 -1.0000 5153078 1576029086.90 151.4597 59.9988 32.0000 1.9781 1.9797 415.8749 416.2934 0.0631 -1.0000 -1.0000 5153140 1576029087.00 151.4687 59.9988 32.0000 1.9788 1.9804 415.8056 416.2244 0.0632 -1.0000 -1.0000 5153203 1576029087.10 151.4793 59.9988 32.0000 1.9798 1.9814 415.7332 416.1519 0.0632 -1.0000 -1.0000 5153453 1576029087.20 151.4793 59.9988 32.0000 1.9798 1.9814 415.6338 416.0523 0.0632 -1.0000 -1.0000 5153515 1576029087.30 151.4793 59.9988 32.0000 1.9799 1.9815 415.5825 416.0007 0.0632 -1.0000 -1.0000 5153578 1576029087.40 151.4793 59.9988 32.0000 1.9790 1.9806 415.6544 416.0730 0.0631 -1.0000 -1.0000 5153640 1576029087.50 151.4793 59.9988 32.0000 1.9784 1.9800 415.7402 416.1588 0.0632 -1.0000 -1.0000 5153718 1576029087.60 151.5731 59.9988 32.0000 1.9783 1.9800 415.7459 416.1647 0.0632 -1.0000 -1.0000 5153953 1576029087.70 151.5731 59.9988 32.0000 1.9785 1.9801 415.7069 416.1248 0.0632 -1.0000 -1.0000 5154031 1576029087.80 151.5731 59.9988 32.0000 1.9790 1.9806 415.6705 416.0894 0.0632 -1.0000 -1.0000 5154093 1576029087.90 151.5731 59.9988 32.0000 1.9798 1.9815 415.6437 416.0624 0.0632 -1.0000 -1.0000 5154156 1576029088.00 151.5731 59.9988 32.0000 1.9796 1.9813 415.6200 416.0383 0.0631 -1.0000 -1.0000 5154218 1576029088.10 151.5688 59.9988 32.0000 1.9792 1.9809 415.6737 416.0916 0.0631 -1.0000 -1.0000 5154296 1576029088.20 151.5655 59.9988 32.0000 1.9788 1.9804 415.6787 416.0952 0.0629 -1.0000 -1.0000 5154359 1576029088.30 151.5655 59.9988 32.0000 1.9783 1.9800 415.6935 416.1119 0.0631 -1.0000 -1.0000 5154437 1576029088.40 151.5655 59.9988 32.0000 1.9778 1.9795 415.7002 416.1179 0.0630 -1.0000 -1.0000 5154499 1576029088.50 151.5655 59.9988 32.0000 1.9790 1.9807 415.5563 415.9744 0.0631 -1.0000 -1.0000 5154578 1576029088.60 151.5655 59.9988 32.0000 1.9787 1.9803 415.6027 416.0204 0.0631 -1.0000 -1.0000 5154640 1576029088.70 151.5266 59.9988 32.0000 1.9781 1.9797 415.7194 416.1377 0.0632 -1.0000 -1.0000 5154703 1576029088.80 151.4974 59.9988 32.0000 1.9779 1.9795 415.8814 416.2998 0.0631 -1.0000 -1.0000 5154765 1576029088.90 151.4974 59.9988 32.0000 1.9786 1.9802 415.8013 416.2195 0.0631 -1.0000 -1.0000 5154828 1576029089.00 151.4974 59.9988 32.0000 1.9783 1.9800 415.6694 416.0874 0.0631 -1.0000 -1.0000 5154890 1576029089.10 151.4974 59.9988 32.0000 1.9787 1.9804 415.5860 416.0035 0.0630 -1.0000 -1.0000 5154968 1576029089.20 151.4969 59.9988 32.0000 1.9776 1.9792 415.6531 416.0714 0.0632 -1.0000 -1.0000 5155203 1576029089.30 151.4567 59.9988 32.0000 1.9778 1.9794 415.7223 416.1400 0.0631 -1.0000 -1.0000 5155265 1576029089.40 151.4567 59.9988 32.0000 1.9783 1.9800 415.7870 416.2063 0.0633 -1.0000 -1.0000 5155344 1576029089.50 151.4567 59.9988 32.0000 1.9782 1.9799 415.8053 416.2245 0.0632 -1.0000 -1.0000 5155406 1576029089.60 151.4567 59.9988 32.0000 1.9790 1.9806 415.6510 416.0696 0.0632 -1.0000 -1.0000 5155468 1576029089.70 151.4567 59.9988 32.0000 1.9780 1.9796 415.5945 416.0130 0.0632 -1.0000 -1.0000 5155921 1576029089.80 151.4567 59.9988 32.0000 1.9790 1.9806 415.6618 416.0799 0.0631 -1.0000 -1.0000 5155984 1576029089.90 151.4951 59.9998 32.0000 1.9785 1.9801 415.6957 416.1138 0.0631 -1.0000 -1.0000 5156062 1576029090.00 151.4951 59.9998 32.0000 1.9783 1.9800 415.8097 416.2284 0.0632 -1.0000 -1.0000 5156125 1576029090.10 151.4951 59.9998 32.0000 1.9791 1.9807 415.7387 416.1579 0.0631 -1.0000 -1.0000 5156187 1576029090.20 151.4951 59.9998 32.0000 1.9792 1.9809 415.6513 416.0693 0.0630 -1.0000 -1.0000 5156249 1576029090.30 151.4951 59.9998 32.0000 1.9793 1.9810 415.5486 415.9667 0.0631 -1.0000 -1.0000 5156312 1576029090.40 151.5041 59.9998 32.0000 1.9799 1.9815 415.5918 416.0091 0.0630 -1.0000 -1.0000 5156375 1576029090.50 151.5898 59.9998 32.0000 1.9795 1.9811 415.5835 416.0013 0.0631 -1.0000 -1.0000 5156453 1576029090.60 151.5898 59.9998 32.0000 1.9791 1.9807 415.7464 416.1641 0.0632 -1.0000 -1.0000 5156515 1576029090.70 151.5898 59.9998 32.0000 1.9784 1.9800 415.8088 416.2283 0.0632 -1.0000 -1.0000 5156749 1576029090.80 151.5898 59.9998 32.0000 1.9785 1.9801 415.7910 416.2090 0.0630 -1.0000 -1.0000 5156828 1576029090.90 151.5898 59.9998 32.0000 1.9783 1.9799 415.7286 416.1463 0.0631 -1.0000 -1.0000 5156890 1576029091.00 151.5717 59.9998 32.0000 1.9790 1.9806 415.6089 416.0268 0.0631 -1.0000 -1.0000 5156953 1576029091.10 151.5717 59.9998 32.0000 1.9795 1.9812 415.6849 416.1030 0.0631 -1.0000 -1.0000 5157031 1576029091.20 151.5717 59.9998 32.0000 1.9791 1.9807 415.7290 416.1471 0.0631 -1.0000 -1.0000 5157218 1576029091.30 151.5717 59.9998 32.0000 1.9785 1.9801 415.7225 416.1407 0.0631 -1.0000 -1.0000 5157281 1576029091.40 151.5717 59.9998 32.0000 1.9782 1.9798 415.6892 416.1072 0.0631 -1.0000 -1.0000 5157359 1576029091.50 151.5654 59.9998 32.0000 1.9792 1.9808 415.7238 416.1422 0.0631 -1.0000 -1.0000 5157421 1576029091.60 151.5579 59.9998 32.0000 1.9796 1.9812 415.5539 415.9711 0.0630 -1.0000 -1.0000 5157484 1576029091.70 151.5579 59.9998 32.0000 1.9789 1.9805 415.6447 416.0621 0.0630 -1.0000 -1.0000 5157968 1576029091.80 151.5579 59.9998 32.0000 1.9788 1.9804 415.7933 416.2105 0.0630 -1.0000 -1.0000 5158031 1576029091.90 151.5579 59.9998 32.0000 1.9780 1.9796 415.8099 416.2283 0.0631 -1.0000 -1.0000 5158109 1576029092.00 151.5579 59.9998 32.0000 1.9779 1.9795 415.7213 416.1390 0.0631 -1.0000 -1.0000 5158171 1576029092.10 151.5252 59.9998 32.0000 1.9791 1.9808 415.6183 416.0355 0.0629 -1.0000 -1.0000 5158234 1576029092.20 151.5252 59.9998 32.0000 1.9798 1.9815 415.6610 416.0779 0.0630 -1.0000 -1.0000 5158421 1576029092.30 151.5252 59.9998 32.0000 1.9791 1.9808 415.7149 416.1331 0.0631 -1.0000 -1.0000 5158484 1576029092.40 151.5252 59.9998 32.0000 1.9792 1.9809 415.7991 416.2167 0.0630 -1.0000 -1.0000 5158546 1576029092.50 151.5252 59.9998 32.0000 1.9792 1.9809 415.6902 416.1080 0.0631 -1.0000 -1.0000 5158625 1576029092.60 151.5252 59.9998 32.0000 1.9795 1.9811 415.6035 416.0219 0.0631 -1.0000 -1.0000 5158687 1576029092.70 151.5250 59.9998 32.0000 1.9801 1.9817 415.6073 416.0253 0.0631 -1.0000 -1.0000 5158749 1576029092.80 151.5250 59.9998 32.0000 1.9802 1.9819 415.6395 416.0572 0.0630 -1.0000 -1.0000 5159078 1576029092.90 151.5250 59.9998 32.0000 1.9787 1.9804 415.7360 416.1528 0.0629 -1.0000 -1.0000 5159140 1576029093.00 151.5250 59.9998 32.0000 1.9784 1.9800 415.8385 416.2548 0.0628 -1.0000 -1.0000 5159203 1576029093.10 151.5250 59.9998 32.0000 1.9792 1.9808 415.7927 416.2112 0.0633 -1.0000 -1.0000 5159281 1576029093.20 151.4854 59.9998 32.0000 1.9797 1.9813 415.7500 416.1673 0.0630 -1.0000 -1.0000 5159344 1576029093.30 151.4854 59.9998 32.0000 1.9791 1.9807 415.6648 416.0821 0.0631 -1.0000 -1.0000 5159656 1576029093.40 151.4854 59.9998 32.0000 1.9799 1.9815 415.6334 416.0504 0.0629 -1.0000 -1.0000 5159734 1576029093.50 151.4854 59.9998 32.0000 1.9793 1.9809 415.7158 416.1334 0.0630 -1.0000 -1.0000 5159796 1576029093.60 151.4854 59.9998 32.0000 1.9786 1.9802 415.7773 416.1948 0.0630 -1.0000 -1.0000 5159859 1576029093.70 151.4854 59.9998 32.0000 1.9792 1.9809 415.6569 416.0736 0.0629 -1.0000 -1.0000 5159937 1576029093.80 151.4179 59.9998 32.0000 1.9785 1.9802 415.5735 415.9896 0.0627 -1.0000 -1.0000 5159999 1576029093.90 151.4179 59.9998 32.0000 1.9792 1.9808 415.5713 415.9885 0.0630 -1.0000 -1.0000 5200062 1576029094.00 151.4179 59.9998 32.0000 1.9786 1.9803 415.6144 416.0316 0.0629 -1.0000 -1.0000 5200140 1576029094.10 151.4179 59.9998 32.0000 1.9785 1.9801 415.7920 416.2092 0.0630 -1.0000 -1.0000 5200203 1576029094.20 151.4179 59.9998 32.0000 1.9784 1.9800 415.8231 416.2403 0.0629 -1.0000 -1.0000 5200265 1576029094.30 151.5808 59.9998 32.0000 1.9785 1.9801 415.7399 416.1564 0.0629 -1.0000 -1.0000 5200453 1576029094.40 151.5882 59.9998 32.0000 1.9796 1.9813 415.6813 416.0978 0.0628 -1.0000 -1.0000 5200515 1576029094.50 151.5882 59.9998 32.0000 1.9789 1.9805 415.7029 416.1198 0.0630 -1.0000 -1.0000 5200593 1576029094.60 151.5882 59.9998 32.0000 1.9791 1.9807 415.7976 416.2145 0.0629 -1.0000 -1.0000 5200656 1576029094.70 151.5882 59.9998 32.0000 1.9786 1.9802 415.7842 416.2017 0.0629 -1.0000 -1.0000 5200718 1576029094.80 151.5882 59.9998 32.0000 1.9785 1.9801 415.6872 416.1035 0.0628 -1.0000 -1.0000 5200781 1576029094.90 151.4893 59.9990 32.0000 1.9788 1.9805 415.5929 416.0094 0.0629 -1.0000 -1.0000 5200844 1576029095.00 151.4893 59.9990 32.0000 1.9796 1.9813 415.5170 415.9342 0.0630 -1.0000 -1.0000 5200906 1576029095.10 151.4893 59.9990 32.0000 1.9791 1.9807 415.5549 415.9714 0.0628 -1.0000 -1.0000 5200984 1576029095.20 151.4893 59.9990 32.0000 1.9783 1.9799 415.6768 416.0942 0.0631 -1.0000 -1.0000 5201047 1576029095.30 151.4893 59.9990 32.0000 1.9784 1.9801 415.7379 416.1549 0.0629 -1.0000 -1.0000 5201171 1576029095.40 151.4893 59.9990 32.0000 1.9791 1.9807 415.7731 416.1904 0.0630 -1.0000 -1.0000 5201249 1576029095.50 151.4944 59.9990 32.0000 1.9794 1.9811 415.6786 416.0953 0.0629 -1.0000 -1.0000 5201312 1576029095.60 151.5301 59.9990 32.0000 1.9793 1.9810 415.5784 415.9952 0.0629 -1.0000 -1.0000 5201375 1576029095.70 151.5301 59.9990 32.0000 1.9784 1.9800 415.7738 416.1898 0.0628 -1.0000 -1.0000 5201437 1576029095.80 151.5301 59.9990 32.0000 1.9787 1.9803 415.7157 416.1328 0.0630 -1.0000 -1.0000 5201718 1576029095.90 151.5301 59.9990 32.0000 1.9784 1.9801 415.7094 416.1271 0.0627 -1.0000 -1.0000 5201796 1576029096.00 151.5301 59.9990 32.0000 1.9796 1.9812 415.5729 415.9900 0.0629 -1.0000 -1.0000 5201859 1576029096.10 151.4373 59.9990 32.0000 1.9793 1.9809 415.5699 415.9862 0.0628 -1.0000 -1.0000 5201921 1576029096.20 151.4373 59.9990 32.0000 1.9785 1.9802 415.5431 415.9597 0.0629 -1.0000 -1.0000 5201999 1576029096.30 151.4373 59.9990 32.0000 1.9787 1.9803 415.6568 416.0729 0.0628 -1.0000 -1.0000 5202062 1576029096.40 151.4373 59.9990 32.0000 1.9783 1.9800 415.8248 416.2420 0.0629 -1.0000 -1.0000 5202156 1576029096.50 151.4373 59.9990 32.0000 1.9789 1.9806 415.7668 416.1832 0.0628 -1.0000 -1.0000 5202249 1576029096.60 151.4582 59.9990 32.0000 1.9792 1.9808 415.6447 416.0619 0.0630 -1.0000 -1.0000 5202312 1576029096.70 151.4875 59.9990 32.0000 1.9793 1.9809 415.5730 415.9899 0.0629 -1.0000 -1.0000 5202375 1576029096.80 151.4875 59.9990 32.0000 1.9788 1.9805 415.6919 416.1087 0.0630 -1.0000 -1.0000 5202453 1576029096.90 151.4875 59.9990 32.0000 1.9782 1.9798 415.7267 416.1446 0.0631 -1.0000 -1.0000 5202921 1576029097.00 151.4875 59.9990 32.0000 1.9787 1.9803 415.8794 416.2964 0.0629 -1.0000 -1.0000 5202984 1576029097.10 151.4875 59.9990 32.0000 1.9785 1.9801 415.7151 416.1320 0.0629 -1.0000 -1.0000 5203062 1576029097.20 151.5198 59.9990 32.0000 1.9794 1.9810 415.6079 416.0251 0.0630 -1.0000 -1.0000 5203125 1576029097.30 151.5198 59.9990 32.0000 1.9795 1.9811 415.5979 416.0145 0.0629 -1.0000 -1.0000 5203187 1576029097.40 151.5198 59.9990 32.0000 1.9789 1.9805 415.6021 416.0191 0.0630 -1.0000 -1.0000 5203265 1576029097.50 151.5198 59.9990 32.0000 1.9792 1.9808 415.6530 416.0700 0.0629 -1.0000 -1.0000 5203328 1576029097.60 151.5198 59.9990 32.0000 1.9783 1.9799 415.7373 416.1547 0.0630 -1.0000 -1.0000 5203390 1576029097.70 151.5384 59.9990 32.0000 1.9782 1.9798 415.7478 416.1663 0.0631 -1.0000 -1.0000 5203468 1576029097.80 151.5428 59.9990 32.0000 1.9781 1.9797 415.6958 416.1137 0.0631 -1.0000 -1.0000 5203531 1576029097.90 151.5428 59.9990 32.0000 1.9788 1.9804 415.6054 416.0231 0.0630 -1.0000 -1.0000 5203906 1576029098.00 151.5428 59.9990 32.0000 1.9795 1.9811 415.6299 416.0479 0.0630 -1.0000 -1.0000 5203968 1576029098.10 151.5428 59.9990 32.0000 1.9790 1.9806 415.7036 416.1204 0.0629 -1.0000 -1.0000 5204031 1576029098.20 151.5428 59.9990 32.0000 1.9784 1.9801 415.7695 416.1865 0.0629 -1.0000 -1.0000 5204109 1576029098.30 151.5181 59.9990 32.0000 1.9789 1.9806 415.6873 416.1056 0.0631 -1.0000 -1.0000 5204171 1576029098.40 151.5181 59.9990 32.0000 1.9777 1.9793 415.6394 416.0573 0.0631 -1.0000 -1.0000 5204984 1576029098.50 151.5181 59.9990 32.0000 1.9787 1.9804 415.5704 415.9888 0.0632 -1.0000 -1.0000 5205047 1576029098.60 151.5181 59.9990 32.0000 1.9792 1.9808 415.5577 415.9740 0.0629 -1.0000 -1.0000 5205109 1576029098.70 151.5181 59.9990 32.0000 1.9796 1.9812 415.6696 416.0870 0.0630 -1.0000 -1.0000 5205171 1576029098.80 151.4707 59.9990 32.0000 1.9789 1.9805 415.7380 416.1559 0.0631 -1.0000 -1.0000 5205249 1576029098.90 151.4707 59.9990 32.0000 1.9786 1.9802 415.7979 416.2173 0.0633 -1.0000 -1.0000 5205312 1576029099.00 151.4707 59.9990 32.0000 1.9781 1.9798 415.6364 416.0544 0.0630 -1.0000 -1.0000 5205375 1576029099.10 151.4707 59.9990 32.0000 1.9795 1.9812 415.5005 415.9180 0.0631 -1.0000 -1.0000 5205453 1576029099.20 151.4707 59.9990 32.0000 1.9787 1.9803 415.6302 416.0480 0.0630 -1.0000 -1.0000 5205515 1576029099.30 151.4615 59.9990 32.0000 1.9779 1.9795 415.7067 416.1233 0.0629 -1.0000 -1.0000 5205578 1576029099.40 151.4482 59.9990 32.0000 1.9788 1.9804 415.6205 416.0392 0.0632 -1.0000 -1.0000 5205640 1576029099.50 151.4482 59.9990 32.0000 1.9785 1.9802 415.5387 415.9571 0.0633 -1.0000 -1.0000 5205718 1576029099.60 151.4482 59.9990 32.0000 1.9791 1.9807 415.6099 416.0286 0.0632 -1.0000 -1.0000 5205781 1576029099.70 151.4482 59.9990 32.0000 1.9789 1.9805 415.6325 416.0510 0.0632 -1.0000 -1.0000 5205843 1576029099.80 151.4482 59.9990 32.0000 1.9792 1.9808 415.7154 416.1341 0.0631 -1.0000 -1.0000 5205906 1576029099.90 151.4560 59.9990 32.0000 1.9783 1.9800 415.7751 416.1935 0.0632 -1.0000 -1.0000 5205984 1576029100.00 151.4560 59.9990 32.0000 1.9790 1.9806 415.6907 416.1091 0.0632 -1.0000 -1.0000 5206046 1576029100.10 151.4560 59.9990 32.0000 1.9798 1.9814 415.5740 415.9926 0.0632 -1.0000 -1.0000 5206109 1576029100.20 151.4560 59.9990 32.0000 1.9788 1.9804 415.6673 416.0859 0.0632 -1.0000 -1.0000 5206187 1576029100.30 151.4560 59.9990 32.0000 1.9786 1.9802 415.7740 416.1921 0.0631 -1.0000 -1.0000 5206249 1576029100.40 151.4560 59.9990 32.0000 1.9781 1.9798 415.7867 416.2055 0.0632 -1.0000 -1.0000 5206312 1576029100.50 151.4560 59.9990 32.0000 1.9792 1.9808 415.7383 416.1564 0.0632 -1.0000 -1.0000 5206375 1576029100.60 151.4665 59.9990 32.0000 1.9795 1.9811 415.5860 416.0043 0.0632 -1.0000 -1.0000 5206453 1576029100.70 151.4665 59.9990 32.0000 1.9797 1.9813 415.4896 415.9074 0.0631 -1.0000 -1.0000 5206515 1576029100.80 151.4665 59.9990 32.0000 1.9788 1.9805 415.5649 415.9832 0.0632 -1.0000 -1.0000 5206578 1576029100.90 151.4665 59.9990 32.0000 1.9785 1.9802 415.6579 416.0773 0.0634 -1.0000 -1.0000 5206640 1576029101.00 151.4665 59.9990 32.0000 1.9785 1.9802 415.7881 416.2077 0.0633 -1.0000 -1.0000 5206703 1576029101.10 151.4665 59.9990 32.0000 1.9792 1.9808 415.6886 416.1075 0.0632 -1.0000 -1.0000 5206781 1576029101.20 151.5175 59.9990 32.0000 1.9788 1.9805 415.5952 416.0141 0.0633 -1.0000 -1.0000 5206844 1576029101.30 151.5175 59.9990 32.0000 1.9796 1.9813 415.5676 415.9870 0.0633 -1.0000 -1.0000 5206906 1576029101.40 151.5175 59.9990 32.0000 1.9783 1.9800 415.6926 416.1124 0.0633 -1.0000 -1.0000 5206968 1576029101.50 151.5175 59.9990 32.0000 1.9782 1.9799 415.7238 416.1429 0.0633 -1.0000 -1.0000 5207406 1576029101.60 151.5175 59.9990 32.0000 1.9786 1.9803 415.7839 416.2023 0.0631 -1.0000 -1.0000 5207468 1576029101.70 151.5437 59.9990 32.0000 1.9792 1.9808 415.6900 416.1091 0.0632 -1.0000 -1.0000 5207546 1576029101.80 151.5595 59.9990 32.0000 1.9794 1.9810 415.6075 416.0266 0.0633 -1.0000 -1.0000 5207609 1576029101.90 151.5595 59.9990 32.0000 1.9787 1.9804 415.5593 415.9785 0.0632 -1.0000 -1.0000 5207687 1576029102.00 151.5595 59.9990 32.0000 1.9790 1.9807 415.5262 415.9450 0.0632 -1.0000 -1.0000 5207953 1576029102.10 151.5595 59.9990 32.0000 1.9783 1.9800 415.6256 416.0443 0.0632 -1.0000 -1.0000 5208015 1576029102.20 151.5595 59.9990 32.0000 1.9783 1.9799 415.7295 416.1487 0.0633 -1.0000 -1.0000 5208093 1576029102.30 151.5481 59.9990 32.0000 1.9780 1.9797 415.6950 416.1136 0.0633 -1.0000 -1.0000 5208156 1576029102.40 151.5481 59.9990 32.0000 1.9788 1.9805 415.6055 416.0247 0.0632 -1.0000 -1.0000 5208218 1576029102.50 151.5481 59.9990 32.0000 1.9791 1.9807 415.5613 415.9796 0.0632 -1.0000 -1.0000 5208453 1576029102.60 151.5481 59.9990 32.0000 1.9786 1.9802 415.7078 416.1265 0.0632 -1.0000 -1.0000 5208515 1576029102.70 151.5481 59.9990 32.0000 1.9787 1.9803 415.6060 416.0243 0.0632 -1.0000 -1.0000 5208578 1576029102.80 151.5772 59.9990 32.0000 1.9782 1.9798 415.6945 416.1136 0.0633 -1.0000 -1.0000 5208640 1576029102.90 151.5772 59.9990 32.0000 1.9781 1.9797 415.6319 416.0508 0.0632 -1.0000 -1.0000 5208718 1576029103.00 151.5772 59.9990 32.0000 1.9789 1.9805 415.5247 415.9442 0.0633 -1.0000 -1.0000 5208781 1576029103.10 151.5772 59.9990 32.0000 1.9801 1.9818 415.5658 415.9848 0.0632 -1.0000 -1.0000 5208953 1576029103.20 151.5772 59.9990 32.0000 1.9799 1.9816 415.5373 415.9556 0.0631 -1.0000 -1.0000 5209015 1576029103.30 151.5692 59.9990 32.0000 1.9789 1.9806 415.6719 416.0899 0.0632 -1.0000 -1.0000 5209078 1576029103.40 151.4918 59.9990 32.0000 1.9782 1.9798 415.7558 416.1745 0.0631 -1.0000 -1.0000 5209156 1576029103.50 151.4918 59.9990 32.0000 1.9783 1.9799 415.7675 416.1866 0.0633 -1.0000 -1.0000 5209218 1576029103.60 151.4918 59.9990 32.0000 1.9792 1.9809 415.6851 416.1040 0.0633 -1.0000 -1.0000 5209687 1576029103.70 151.4918 59.9990 32.0000 1.9792 1.9808 415.6487 416.0684 0.0633 -1.0000 -1.0000 5209765 1576029103.80 151.4918 59.9990 32.0000 1.9795 1.9812 415.6744 416.0931 0.0632 -1.0000 -1.0000 5209828 1576029103.90 151.5094 59.9990 32.0000 1.9788 1.9804 415.6844 416.1032 0.0632 -1.0000 -1.0000 5209906 1576029104.00 151.5094 59.9990 32.0000 1.9787 1.9803 415.6478 416.0660 0.0631 -1.0000 -1.0000 5209968 1576029104.10 151.5094 59.9990 32.0000 1.9787 1.9803 415.6968 416.1157 0.0633 -1.0000 -1.0000 5210187 1576029104.20 151.5094 59.9990 32.0000 1.9797 1.9813 415.5861 416.0043 0.0631 -1.0000 -1.0000 5210265 1576029104.30 151.5094 59.9990 32.0000 1.9799 1.9815 415.4633 415.8814 0.0631 -1.0000 -1.0000 5210328 1576029104.40 151.5346 59.9990 32.0000 1.9792 1.9809 415.5702 415.9880 0.0631 -1.0000 -1.0000 5210390 1576029104.50 151.5439 59.9990 32.0000 1.9783 1.9800 415.7119 416.1306 0.0632 -1.0000 -1.0000 5210468 1576029104.60 151.5439 59.9990 32.0000 1.9792 1.9809 415.6976 416.1172 0.0633 -1.0000 -1.0000 5210703 1576029104.70 151.5439 59.9990 32.0000 1.9791 1.9808 415.7301 416.1493 0.0632 -1.0000 -1.0000 5210765 1576029104.80 151.5439 59.9990 32.0000 1.9792 1.9809 415.6662 416.0848 0.0632 -1.0000 -1.0000 5210844 1576029104.90 151.5439 59.9990 32.0000 1.9790 1.9806 415.6247 416.0434 0.0632 -1.0000 -1.0000 5210906 1576029105.00 151.5440 59.9992 32.0000 1.9785 1.9801 415.7474 416.1653 0.0631 -1.0000 -1.0000 5210968 1576029105.10 151.5440 59.9992 32.0000 1.9788 1.9804 415.6597 416.0788 0.0633 -1.0000 -1.0000 5211171 1576029105.20 151.5440 59.9992 32.0000 1.9796 1.9812 415.4830 415.9015 0.0632 -1.0000 -1.0000 5211234 1576029105.30 151.5440 59.9992 32.0000 1.9795 1.9812 415.5462 415.9648 0.0632 -1.0000 -1.0000 5211296 1576029105.40 151.5440 59.9992 32.0000 1.9797 1.9813 415.4743 415.8926 0.0632 -1.0000 -1.0000 5211359 1576029105.50 151.5584 59.9992 32.0000 1.9784 1.9800 415.5371 415.9554 0.0632 -1.0000 -1.0000 5211421 1576029105.60 151.5584 59.9992 32.0000 1.9782 1.9798 415.6754 416.0933 0.0631 -1.0000 -1.0000 5211500 1576029105.70 151.5584 59.9992 32.0000 1.9781 1.9798 415.6356 416.0544 0.0632 -1.0000 -1.0000 5212187 1576029105.80 151.5584 59.9992 32.0000 1.9799 1.9816 415.6430 416.0616 0.0631 -1.0000 -1.0000 5212249 1576029105.90 151.5584 59.9992 32.0000 1.9790 1.9806 415.4988 415.9169 0.0632 -1.0000 -1.0000 5212312 1576029106.00 151.5584 59.9992 32.0000 1.9793 1.9810 415.6283 416.0467 0.0631 -1.0000 -1.0000 5212375 1576029106.10 151.5584 59.9992 32.0000 1.9790 1.9806 415.7591 416.1769 0.0631 -1.0000 -1.0000 5212437 1576029106.20 151.5470 59.9992 32.0000 1.9782 1.9799 415.7014 416.1203 0.0632 -1.0000 -1.0000 5212515 1576029106.30 151.5470 59.9992 32.0000 1.9790 1.9807 415.6567 416.0742 0.0630 -1.0000 -1.0000 5212578 1576029106.40 151.5470 59.9992 32.0000 1.9792 1.9808 415.5318 415.9504 0.0631 -1.0000 -1.0000 5212640 1576029106.50 151.5470 59.9992 32.0000 1.9794 1.9810 415.4971 415.9142 0.0630 -1.0000 -1.0000 5212718 1576029106.60 151.5470 59.9992 32.0000 1.9784 1.9801 415.5331 415.9510 0.0631 -1.0000 -1.0000 5212781 1576029106.70 151.5230 59.9992 32.0000 1.9779 1.9795 415.5991 416.0160 0.0630 -1.0000 -1.0000 5213203 1576029106.80 151.4786 59.9992 32.0000 1.9783 1.9800 415.6493 416.0671 0.0631 -1.0000 -1.0000 5213265 1576029106.90 151.4786 59.9992 32.0000 1.9787 1.9803 415.6238 416.0416 0.0630 -1.0000 -1.0000 5213328 1576029107.00 151.4786 59.9992 32.0000 1.9793 1.9809 415.5787 415.9971 0.0631 -1.0000 -1.0000 5213390 1576029107.10 151.4786 59.9992 32.0000 1.9785 1.9801 415.6113 416.0291 0.0630 -1.0000 -1.0000 5213468 1576029107.20 151.4786 59.9992 32.0000 1.9792 1.9808 415.6784 416.0963 0.0631 -1.0000 -1.0000 5213531 1576029107.30 151.4762 59.9992 32.0000 1.9786 1.9802 415.6458 416.0633 0.0630 -1.0000 -1.0000 5213593 1576029107.40 151.4762 59.9992 32.0000 1.9783 1.9799 415.7701 416.1883 0.0631 -1.0000 -1.0000 5213671 1576029107.50 151.4762 59.9992 32.0000 1.9781 1.9798 415.7493 416.1670 0.0629 -1.0000 -1.0000 5213734 1576029107.60 151.4762 59.9992 32.0000 1.9788 1.9805 415.5368 415.9555 0.0633 -1.0000 -1.0000 5213796 1576029107.70 151.4762 59.9992 32.0000 1.9789 1.9805 415.5152 415.9329 0.0631 -1.0000 -1.0000 5213859 1576029107.80 151.4762 59.9992 32.0000 1.9790 1.9806 415.5425 415.9606 0.0632 -1.0000 -1.0000 5213921 1576029107.90 151.4762 59.9992 32.0000 1.9792 1.9809 415.6752 416.0948 0.0634 -1.0000 -1.0000 5213999 1576029108.00 151.4762 59.9992 32.0000 1.9787 1.9804 415.7066 416.1242 0.0630 -1.0000 -1.0000 5214062 1576029108.10 151.4762 59.9992 32.0000 1.9785 1.9801 415.7053 416.1237 0.0632 -1.0000 -1.0000 5214125 1576029108.20 151.4762 59.9992 32.0000 1.9788 1.9805 415.6939 416.1127 0.0632 -1.0000 -1.0000 5214203 1576029108.30 151.4762 59.9992 32.0000 1.9791 1.9808 415.5619 415.9804 0.0632 -1.0000 -1.0000 5214265 1576029108.40 151.5946 59.9992 32.0000 1.9788 1.9805 415.6174 416.0358 0.0631 -1.0000 -1.0000 5214328 1576029108.50 151.5946 59.9992 32.0000 1.9793 1.9809 415.7139 416.1321 0.0632 -1.0000 -1.0000 5214406 1576029108.60 151.5946 59.9992 32.0000 1.9788 1.9804 415.7224 416.1413 0.0629 -1.0000 -1.0000 5214468 1576029108.70 151.5946 59.9992 32.0000 1.9788 1.9805 415.7189 416.1377 0.0632 -1.0000 -1.0000 5214703 1576029108.80 151.5946 59.9992 32.0000 1.9794 1.9811 415.6861 416.1043 0.0631 -1.0000 -1.0000 5214781 1576029108.90 151.5615 59.9992 32.0000 1.9795 1.9812 415.6096 416.0283 0.0632 -1.0000 -1.0000 5214844 1576029109.00 151.5418 59.9992 32.0000 1.9802 1.9819 415.5358 415.9543 0.0632 -1.0000 -1.0000 5214906 1576029109.10 151.5418 59.9992 32.0000 1.9792 1.9809 415.6226 416.0413 0.0631 -1.0000 -1.0000 5214968 1576029109.20 151.5418 59.9992 32.0000 1.9781 1.9798 415.6895 416.1077 0.0631 -1.0000 -1.0000 5215203 1576029109.30 151.5418 59.9992 32.0000 1.9783 1.9799 415.7825 416.2004 0.0631 -1.0000 -1.0000 5215265 1576029109.40 151.5447 59.9992 32.0000 1.9787 1.9803 415.6728 416.0910 0.0631 -1.0000 -1.0000 5215328 1576029109.50 151.5870 59.9992 32.0000 1.9794 1.9810 415.5917 416.0101 0.0632 -1.0000 -1.0000 5215390 1576029109.60 151.5870 59.9992 32.0000 1.9786 1.9802 415.5492 415.9684 0.0633 -1.0000 -1.0000 5215453 1576029109.70 151.5870 59.9992 32.0000 1.9790 1.9806 415.6030 416.0208 0.0631 -1.0000 -1.0000 5215531 1576029109.80 151.5870 59.9992 32.0000 1.9781 1.9797 415.7550 416.1734 0.0632 -1.0000 -1.0000 5215734 1576029109.90 151.5870 59.9992 32.0000 1.9787 1.9804 415.7103 416.1280 0.0630 -1.0000 -1.0000 5215796 1576029110.00 151.5690 59.9991 32.0000 1.9788 1.9805 415.6930 416.1118 0.0633 -1.0000 -1.0000 5215859 1576029110.10 151.4859 59.9988 32.0000 1.9789 1.9806 415.5731 415.9918 0.0632 -1.0000 -1.0000 5215921 1576029110.20 151.4859 59.9988 32.0000 1.9791 1.9808 415.5198 415.9382 0.0632 -1.0000 -1.0000 5215999 1576029110.30 151.4859 59.9988 32.0000 1.9786 1.9802 415.5699 415.9881 0.0632 -1.0000 -1.0000 5216234 1576029110.40 151.4859 59.9988 32.0000 1.9782 1.9799 415.6576 416.0760 0.0631 -1.0000 -1.0000 5216296 1576029110.50 151.4859 59.9988 32.0000 1.9778 1.9794 415.6853 416.1036 0.0631 -1.0000 -1.0000 5216375 1576029110.60 151.4859 59.9988 32.0000 1.9789 1.9805 415.5895 416.0078 0.0632 -1.0000 -1.0000 5216437 1576029110.70 151.4722 59.9988 32.0000 1.9799 1.9816 415.5589 415.9781 0.0632 -1.0000 -1.0000 5216499 1576029110.80 151.4718 59.9988 32.0000 1.9799 1.9815 415.6140 416.0321 0.0631 -1.0000 -1.0000 5216703 1576029110.90 151.4718 59.9988 32.0000 1.9790 1.9806 415.6756 416.0939 0.0632 -1.0000 -1.0000 5216765 1576029111.00 151.4718 59.9988 32.0000 1.9787 1.9804 415.7429 416.1614 0.0632 -1.0000 -1.0000 5216828 1576029111.10 151.4718 59.9988 32.0000 1.9785 1.9801 415.8048 416.2235 0.0632 -1.0000 -1.0000 5216890 1576029111.20 151.4718 59.9988 32.0000 1.9792 1.9808 415.8222 416.2416 0.0633 -1.0000 -1.0000 5216953 1576029111.30 151.5336 59.9988 32.0000 1.9786 1.9803 415.7136 416.1333 0.0633 -1.0000 -1.0000 5217703 1576029111.40 151.5336 59.9988 32.0000 1.9789 1.9806 415.5485 415.9672 0.0632 -1.0000 -1.0000 5217781 1576029111.50 151.5336 59.9988 32.0000 1.9788 1.9804 415.6406 416.0599 0.0633 -1.0000 -1.0000 5217843 1576029111.60 151.5336 59.9988 32.0000 1.9788 1.9804 415.6506 416.0691 0.0631 -1.0000 -1.0000 5217906 1576029111.70 151.5336 59.9988 32.0000 1.9783 1.9799 415.7207 416.1390 0.0631 -1.0000 -1.0000 5217968 1576029111.80 151.5600 59.9988 32.0000 1.9789 1.9806 415.6867 416.1052 0.0632 -1.0000 -1.0000 5218031 1576029111.90 151.5767 59.9988 32.0000 1.9790 1.9806 415.5042 415.9234 0.0633 -1.0000 -1.0000 5218109 1576029112.00 151.5767 59.9988 32.0000 1.9799 1.9815 415.4535 415.8732 0.0633 -1.0000 -1.0000 5218171 1576029112.10 151.5767 59.9988 32.0000 1.9785 1.9801 415.5993 416.0178 0.0631 -1.0000 -1.0000 5218234 1576029112.20 151.5767 59.9988 32.0000 1.9788 1.9804 415.7044 416.1229 0.0632 -1.0000 -1.0000 5218312 1576029112.30 151.5767 59.9988 32.0000 1.9784 1.9800 415.6989 416.1189 0.0633 -1.0000 -1.0000 5218375 1576029112.40 151.5767 59.9988 32.0000 1.9789 1.9805 415.7429 416.1620 0.0633 -1.0000 -1.0000 5218437 1576029112.50 151.5767 59.9988 32.0000 1.9791 1.9808 415.5909 416.0102 0.0632 -1.0000 -1.0000 5218499 1576029112.60 151.5767 59.9988 32.0000 1.9790 1.9807 415.5345 415.9532 0.0632 -1.0000 -1.0000 5218562 1576029112.70 151.5767 59.9988 32.0000 1.9786 1.9802 415.5848 416.0027 0.0631 -1.0000 -1.0000 5218625 1576029112.80 151.5767 59.9988 32.0000 1.9787 1.9803 415.5736 415.9924 0.0633 -1.0000 -1.0000 5218703 1576029112.90 151.5263 59.9988 32.0000 1.9786 1.9802 415.5856 416.0051 0.0634 -1.0000 -1.0000 5218765 1576029113.00 151.4676 59.9988 32.0000 1.9784 1.9801 415.6237 416.0434 0.0633 -1.0000 -1.0000 5218828 1576029113.10 151.4676 59.9988 32.0000 1.9788 1.9804 415.5276 415.9461 0.0633 -1.0000 -1.0000 5218906 1576029113.20 151.4676 59.9988 32.0000 1.9793 1.9809 415.5918 416.0109 0.0632 -1.0000 -1.0000 5218968 1576029113.30 151.4676 59.9988 32.0000 1.9783 1.9800 415.7203 416.1393 0.0632 -1.0000 -1.0000 5219031 1576029113.40 151.4676 59.9988 32.0000 1.9784 1.9800 415.7252 416.1447 0.0634 -1.0000 -1.0000 5219171 1576029113.50 151.6081 59.9988 32.0000 1.9786 1.9803 415.8023 416.2212 0.0631 -1.0000 -1.0000 5219234 1576029113.60 151.6081 59.9988 32.0000 1.9789 1.9805 415.8009 416.2200 0.0633 -1.0000 -1.0000 5219296 1576029113.70 151.6081 59.9988 32.0000 1.9801 1.9817 415.6579 416.0775 0.0633 -1.0000 -1.0000 5219359 1576029113.80 151.6081 59.9988 32.0000 1.9802 1.9818 415.5694 415.9883 0.0632 -1.0000 -1.0000 5219421 1576029113.90 151.6081 59.9988 32.0000 1.9803 1.9820 415.6894 416.1093 0.0633 -1.0000 -1.0000 5219718 1576029114.00 151.6112 59.9988 32.0000 1.9802 1.9818 415.7406 416.1594 0.0633 -1.0000 -1.0000 5219781 1576029114.10 151.6160 59.9988 32.0000 1.9795 1.9812 415.8628 416.2823 0.0632 -1.0000 -1.0000 5219843 1576029114.20 151.6160 59.9988 32.0000 1.9798 1.9815 415.7693 416.1881 0.0632 -1.0000 -1.0000 5219906 1576029114.30 151.6160 59.9988 32.0000 1.9795 1.9812 415.6338 416.0535 0.0633 -1.0000 -1.0000 5219968 1576029114.40 151.6160 59.9988 32.0000 1.9799 1.9815 415.5499 415.9685 0.0632 -1.0000 -1.0000 5220031 1576029114.50 151.6160 59.9988 32.0000 1.9797 1.9814 415.6712 416.0904 0.0634 -1.0000 -1.0000 5220109 1576029114.60 151.5648 59.9991 32.0000 1.9794 1.9810 415.8061 416.2242 0.0631 -1.0000 -1.0000 5220171 1576029114.70 151.5648 59.9991 32.0000 1.9783 1.9799 415.8135 416.2332 0.0633 -1.0000 -1.0000 5220234 1576029114.80 151.5648 59.9991 32.0000 1.9795 1.9811 415.6816 416.1007 0.0632 -1.0000 -1.0000 5220312 1576029114.90 151.5648 59.9991 32.0000 1.9792 1.9809 415.5656 415.9848 0.0633 -1.0000 -1.0000 5220687 1576029115.00 151.5648 59.9991 32.0000 1.9798 1.9814 415.5437 415.9629 0.0633 -1.0000 -1.0000 5220749 1576029115.10 151.5231 59.9991 32.0000 1.9788 1.9804 415.5242 415.9432 0.0633 -1.0000 -1.0000 5220828 1576029115.20 151.5209 59.9991 32.0000 1.9783 1.9800 415.6245 416.0440 0.0634 -1.0000 -1.0000 5220890 1576029115.30 151.5209 59.9991 32.0000 1.9784 1.9801 415.6630 416.0815 0.0631 -1.0000 -1.0000 5220953 1576029115.40 151.5209 59.9991 32.0000 1.9785 1.9802 415.5607 415.9793 0.0632 -1.0000 -1.0000 5221421 1576029115.50 151.5209 59.9991 32.0000 1.9788 1.9805 415.5617 415.9805 0.0632 -1.0000 -1.0000 5221484 1576029115.60 151.4887 59.9991 32.0000 1.9780 1.9797 415.4788 415.8986 0.0634 -1.0000 -1.0000 5221546 1576029115.70 151.3600 59.9991 32.0000 1.9779 1.9795 415.6359 416.0552 0.0633 -1.0000 -1.0000 5221609 1576029115.80 151.3600 59.9991 32.0000 1.9774 1.9791 415.6380 416.0576 0.0633 -1.0000 -1.0000 5221671 1576029115.90 151.3600 59.9991 32.0000 1.9778 1.9794 415.6463 416.0659 0.0633 -1.0000 -1.0000 5221749 1576029116.00 151.3600 59.9991 32.0000 1.9780 1.9797 415.4290 415.8483 0.0633 -1.0000 -1.0000 5221812 1576029116.10 151.3600 59.9991 32.0000 1.9779 1.9796 415.5220 415.9406 0.0632 -1.0000 -1.0000 5221875 1576029116.20 151.3600 59.9991 32.0000 1.9785 1.9802 415.4724 415.8911 0.0633 -1.0000 -1.0000 5221953 1576029116.30 151.3600 59.9991 32.0000 1.9787 1.9804 415.4997 415.9189 0.0632 -1.0000 -1.0000 5222015 1576029116.40 151.3600 59.9991 32.0000 1.9784 1.9800 415.6650 416.0835 0.0632 -1.0000 -1.0000 5222078 1576029116.50 151.3600 59.9991 32.0000 1.9783 1.9799 415.6583 416.0773 0.0633 -1.0000 -1.0000 5222468 1576029116.60 151.3751 59.9991 32.0000 1.9786 1.9802 415.5571 415.9765 0.0633 -1.0000 -1.0000 5222531 1576029116.70 151.4022 59.9991 32.0000 1.9786 1.9803 415.5383 415.9573 0.0632 -1.0000 -1.0000 5222593 1576029116.80 151.4262 59.9991 32.0000 1.9786 1.9802 415.5403 415.9583 0.0631 -1.0000 -1.0000 5222671 1576029116.90 151.4262 59.9991 32.0000 1.9784 1.9800 415.6284 416.0464 0.0631 -1.0000 -1.0000 5222734 1576029117.00 151.4262 59.9991 32.0000 1.9785 1.9801 415.7282 416.1459 0.0631 -1.0000 -1.0000 5222796 1576029117.10 151.4262 59.9991 32.0000 1.9780 1.9797 415.6702 416.0891 0.0633 -1.0000 -1.0000 5222859 1576029117.20 151.4262 59.9991 32.0000 1.9790 1.9806 415.4639 415.8823 0.0631 -1.0000 -1.0000 5222921 1576029117.30 151.4853 59.9991 32.0000 1.9787 1.9804 415.4067 415.8251 0.0632 -1.0000 -1.0000 5222984 1576029117.40 151.4853 59.9991 32.0000 1.9782 1.9798 415.4774 415.8955 0.0631 -1.0000 -1.0000 5223062 1576029117.50 151.4853 59.9991 32.0000 1.9787 1.9803 415.5927 416.0111 0.0633 -1.0000 -1.0000 5223437 1576029117.60 151.4853 59.9991 32.0000 1.9778 1.9794 415.7213 416.1409 0.0633 -1.0000 -1.0000 5223499 1576029117.70 151.4853 59.9991 32.0000 1.9780 1.9796 415.7181 416.1373 0.0632 -1.0000 -1.0000 5223578 1576029117.80 151.5683 59.9991 32.0000 1.9786 1.9802 415.5720 415.9908 0.0632 -1.0000 -1.0000 5223640 1576029117.90 151.5683 59.9991 32.0000 1.9791 1.9807 415.5392 415.9590 0.0634 -1.0000 -1.0000 5223703 1576029118.00 151.5683 59.9991 32.0000 1.9783 1.9800 415.4811 415.9004 0.0633 -1.0000 -1.0000 5224453 1576029118.10 151.5683 59.9991 32.0000 1.9791 1.9807 415.4825 415.9011 0.0632 -1.0000 -1.0000 5224515 1576029118.20 151.5683 59.9991 32.0000 1.9787 1.9804 415.5794 415.9976 0.0631 -1.0000 -1.0000 5224593 1576029118.30 151.5683 59.9991 32.0000 1.9778 1.9794 415.6600 416.0790 0.0632 -1.0000 -1.0000 5224656 1576029118.40 151.4705 59.9991 32.0000 1.9779 1.9795 415.6852 416.1042 0.0633 -1.0000 -1.0000 5224718 1576029118.50 151.4705 59.9991 32.0000 1.9776 1.9793 415.6116 416.0306 0.0632 -1.0000 -1.0000 5224796 1576029118.60 151.4705 59.9991 32.0000 1.9779 1.9795 415.6287 416.0472 0.0632 -1.0000 -1.0000 5224859 1576029118.70 151.4705 59.9991 32.0000 1.9788 1.9804 415.5108 415.9290 0.0633 -1.0000 -1.0000 5224922 1576029118.80 151.4705 59.9991 32.0000 1.9787 1.9804 415.6480 416.0676 0.0633 -1.0000 -1.0000 5224984 1576029118.90 151.4705 59.9991 32.0000 1.9790 1.9807 415.7171 416.1363 0.0632 -1.0000 -1.0000 5225062 1576029119.00 151.4705 59.9991 32.0000 1.9790 1.9806 415.7002 416.1175 0.0631 -1.0000 -1.0000 5225125 1576029119.10 151.4705 59.9991 32.0000 1.9787 1.9804 415.6439 416.0631 0.0632 -1.0000 -1.0000 5225203 1576029119.20 151.4705 59.9991 32.0000 1.9793 1.9810 415.5402 415.9592 0.0633 -1.0000 -1.0000 5225265 1576029119.30 151.4705 59.9991 32.0000 1.9790 1.9806 415.5426 415.9616 0.0632 -1.0000 -1.0000 5225328 1576029119.40 151.4705 59.9991 32.0000 1.9788 1.9804 415.5820 416.0002 0.0631 -1.0000 -1.0000 5225406 1576029119.50 151.4983 59.9991 32.0000 1.9788 1.9805 415.6765 416.0949 0.0632 -1.0000 -1.0000 5225468 1576029119.60 151.4983 59.9991 32.0000 1.9780 1.9797 415.7830 416.2010 0.0631 -1.0000 -1.0000 5226156 1576029119.70 151.4983 59.9991 32.0000 1.9780 1.9797 415.7485 416.1678 0.0633 -1.0000 -1.0000 5226218 1576029119.80 151.4983 59.9991 32.0000 1.9787 1.9803 415.6060 416.0246 0.0631 -1.0000 -1.0000 5226281 1576029119.90 151.4983 59.9991 32.0000 1.9799 1.9816 415.5316 415.9498 0.0631 -1.0000 -1.0000 5226359 1576029120.00 151.5514 59.9990 32.0000 1.9795 1.9811 415.5453 415.9635 0.0631 -1.0000 -1.0000 5226421 1576029120.10 151.5873 59.9990 32.0000 1.9794 1.9811 415.6237 416.0422 0.0633 -1.0000 -1.0000 5226499 1576029120.20 151.5873 59.9990 32.0000 1.9786 1.9802 415.7259 416.1446 0.0631 -1.0000 -1.0000 5226562 1576029120.30 151.5873 59.9990 32.0000 1.9785 1.9802 415.7326 416.1518 0.0633 -1.0000 -1.0000 5226625 1576029120.40 151.5873 59.9990 32.0000 1.9784 1.9801 415.7233 416.1425 0.0632 -1.0000 -1.0000 5226687 1576029120.50 151.5873 59.9990 32.0000 1.9794 1.9810 415.6719 416.0898 0.0630 -1.0000 -1.0000 5226765 1576029120.60 151.5873 59.9990 32.0000 1.9794 1.9810 415.5183 415.9355 0.0631 -1.0000 -1.0000 5226828 1576029120.70 151.5989 59.9990 32.0000 1.9803 1.9819 415.4971 415.9158 0.0632 -1.0000 -1.0000 5226890 1576029120.80 151.5989 59.9990 32.0000 1.9787 1.9803 415.5673 415.9848 0.0630 -1.0000 -1.0000 5226968 1576029120.90 151.5989 59.9990 32.0000 1.9780 1.9796 415.6033 416.0216 0.0632 -1.0000 -1.0000 5227031 1576029121.00 151.5989 59.9990 32.0000 1.9789 1.9805 415.6549 416.0734 0.0631 -1.0000 -1.0000 5227093 1576029121.10 151.5989 59.9990 32.0000 1.9790 1.9807 415.5976 416.0165 0.0633 -1.0000 -1.0000 5227187 1576029121.20 151.5927 59.9990 32.0000 1.9797 1.9814 415.6056 416.0244 0.0632 -1.0000 -1.0000 5227249 1576029121.30 151.5062 59.9990 32.0000 1.9792 1.9809 415.6073 416.0258 0.0631 -1.0000 -1.0000 5227312 1576029121.40 151.5062 59.9990 32.0000 1.9791 1.9808 415.6997 416.1180 0.0631 -1.0000 -1.0000 5227390 1576029121.50 151.5062 59.9990 32.0000 1.9784 1.9801 415.7604 416.1785 0.0631 -1.0000 -1.0000 5227453 1576029121.60 151.5062 59.9990 32.0000 1.9783 1.9799 415.7904 416.2067 0.0628 -1.0000 -1.0000 5227515 1576029121.70 151.5062 59.9990 32.0000 1.9790 1.9806 415.6540 416.0707 0.0629 -1.0000 -1.0000 5227593 1576029121.80 151.5285 59.9990 32.0000 1.9792 1.9808 415.5122 415.9294 0.0630 -1.0000 -1.0000 5227656 1576029121.90 151.5285 59.9990 32.0000 1.9793 1.9810 415.5481 415.9652 0.0630 -1.0000 -1.0000 5227718 1576029122.00 151.5285 59.9990 32.0000 1.9794 1.9810 415.5393 415.9563 0.0629 -1.0000 -1.0000 5227781 1576029122.10 151.5285 59.9990 32.0000 1.9801 1.9817 415.6031 416.0206 0.0631 -1.0000 -1.0000 5227843 1576029122.20 151.5285 59.9990 32.0000 1.9792 1.9808 415.6761 416.0923 0.0628 -1.0000 -1.0000 5227953 1576029122.30 151.5311 59.9990 32.0000 1.9794 1.9810 415.6697 416.0876 0.0630 -1.0000 -1.0000 5228015 1576029122.40 151.5347 59.9990 32.0000 1.9792 1.9808 415.6343 416.0511 0.0629 -1.0000 -1.0000 5228078 1576029122.50 151.5347 59.9990 32.0000 1.9790 1.9806 415.6237 416.0401 0.0629 -1.0000 -1.0000 5228156 1576029122.60 151.5347 59.9990 32.0000 1.9788 1.9805 415.5817 415.9990 0.0629 -1.0000 -1.0000 5228218 1576029122.70 151.5347 59.9990 32.0000 1.9793 1.9809 415.7827 416.1995 0.0629 -1.0000 -1.0000 5228453 1576029122.80 151.5347 59.9990 32.0000 1.9787 1.9803 415.8105 416.2277 0.0630 -1.0000 -1.0000 5228531 1576029122.90 151.5629 59.9990 32.0000 1.9786 1.9802 415.6768 416.0943 0.0629 -1.0000 -1.0000 5228593 1576029123.00 151.5629 59.9990 32.0000 1.9789 1.9805 415.6260 416.0426 0.0630 -1.0000 -1.0000 5228656 1576029123.10 151.5629 59.9990 32.0000 1.9790 1.9806 415.4931 415.9098 0.0629 -1.0000 -1.0000 5228734 1576029123.20 151.5629 59.9990 32.0000 1.9793 1.9810 415.5889 416.0064 0.0630 -1.0000 -1.0000 5228968 1576029123.30 151.5629 59.9990 32.0000 1.9775 1.9792 415.7515 416.1682 0.0629 -1.0000 -1.0000 5229031 1576029123.40 151.5649 59.9990 32.0000 1.9778 1.9794 415.7324 416.1489 0.0629 -1.0000 -1.0000 5229109 1576029123.50 151.5674 59.9990 32.0000 1.9785 1.9801 415.6870 416.1037 0.0629 -1.0000 -1.0000 5229171 1576029123.60 151.5674 59.9990 32.0000 1.9787 1.9804 415.6286 416.0448 0.0628 -1.0000 -1.0000 5229234 1576029123.70 151.5674 59.9990 32.0000 1.9792 1.9808 415.5568 415.9727 0.0628 -1.0000 -1.0000 5229718 1576029123.80 151.5674 59.9990 32.0000 1.9791 1.9807 415.5028 415.9187 0.0628 -1.0000 -1.0000 5229781 1576029123.90 151.5674 59.9990 32.0000 1.9788 1.9804 415.5789 415.9943 0.0627 -1.0000 -1.0000 5229859 1576029124.00 151.4465 59.9990 32.0000 1.9782 1.9798 415.7100 416.1265 0.0630 -1.0000 -1.0000 5229921 1576029124.10 151.4465 59.9990 32.0000 1.9783 1.9799 415.7922 416.2090 0.0629 -1.0000 -1.0000 5229984 1576029124.20 151.4465 59.9990 32.0000 1.9786 1.9803 415.7598 416.1764 0.0628 -1.0000 -1.0000 5230234 1576029124.30 151.4465 59.9990 32.0000 1.9792 1.9808 415.7291 416.1455 0.0629 -1.0000 -1.0000 5230296 1576029124.40 151.4465 59.9990 32.0000 1.9788 1.9804 415.5896 416.0066 0.0629 -1.0000 -1.0000 5230359 1576029124.50 151.4465 59.9990 32.0000 1.9788 1.9805 415.6823 416.0975 0.0627 -1.0000 -1.0000 5230437 1576029124.60 151.4465 59.9990 32.0000 1.9791 1.9808 415.6101 416.0261 0.0628 -1.0000 -1.0000 5230499 1576029124.70 151.4465 59.9990 32.0000 1.9786 1.9803 415.7296 416.1452 0.0627 -1.0000 -1.0000 5230734 1576029124.80 151.4465 59.9990 32.0000 1.9783 1.9800 415.7786 416.1943 0.0627 -1.0000 -1.0000 5230812 1576029124.90 151.4465 59.9990 32.0000 1.9787 1.9804 415.7110 416.1267 0.0628 -1.0000 -1.0000 5230875 1576029125.00 151.4751 59.9989 32.0000 1.9796 1.9812 415.5437 415.9601 0.0629 -1.0000 -1.0000 5230937 1576029125.10 151.5732 59.9985 32.0000 1.9788 1.9805 415.5313 415.9470 0.0628 -1.0000 -1.0000 5230999 1576029125.20 151.5732 59.9985 32.0000 1.9792 1.9808 415.5800 415.9960 0.0627 -1.0000 -1.0000 5231687 1576029125.30 151.5732 59.9985 32.0000 1.9787 1.9803 415.5808 415.9955 0.0626 -1.0000 -1.0000 5231749 1576029125.40 151.5732 59.9985 32.0000 1.9787 1.9803 415.7297 416.1451 0.0627 -1.0000 -1.0000 5231828 1576029125.50 151.5732 59.9985 32.0000 1.9790 1.9806 415.7059 416.1204 0.0626 -1.0000 -1.0000 5231890 1576029125.60 151.5487 59.9985 32.0000 1.9787 1.9804 415.5012 415.9165 0.0627 -1.0000 -1.0000 5231953 1576029125.70 151.5487 59.9985 32.0000 1.9786 1.9802 415.5095 415.9248 0.0627 -1.0000 -1.0000 5232031 1576029125.80 151.5487 59.9985 32.0000 1.9784 1.9800 415.6330 416.0472 0.0625 -1.0000 -1.0000 5232093 1576029125.90 151.5487 59.9985 32.0000 1.9785 1.9801 415.6641 416.0787 0.0626 -1.0000 -1.0000 5232156 1576029126.00 151.5487 59.9985 32.0000 1.9779 1.9795 415.7298 416.1446 0.0626 -1.0000 -1.0000 5232218 1576029126.10 151.5487 59.9985 32.0000 1.9782 1.9798 415.6719 416.0870 0.0627 -1.0000 -1.0000 5232281 1576029126.20 151.4716 59.9985 32.0000 1.9790 1.9807 415.6388 416.0540 0.0627 -1.0000 -1.0000 5232359 1576029126.30 151.4716 59.9985 32.0000 1.9794 1.9810 415.6192 416.0347 0.0627 -1.0000 -1.0000 5232437 1576029126.40 151.4716 59.9985 32.0000 1.9793 1.9809 415.4340 415.8490 0.0627 -1.0000 -1.0000 5232499 1576029126.50 151.4716 59.9985 32.0000 1.9788 1.9804 415.5592 415.9745 0.0627 -1.0000 -1.0000 5232578 1576029126.60 151.4716 59.9985 32.0000 1.9786 1.9802 415.5576 415.9736 0.0628 -1.0000 -1.0000 5232640 1576029126.70 151.4827 59.9985 32.0000 1.9786 1.9802 415.6938 416.1095 0.0627 -1.0000 -1.0000 5232703 1576029126.80 151.5098 59.9985 32.0000 1.9790 1.9806 415.7165 416.1314 0.0627 -1.0000 -1.0000 5232937 1576029126.90 151.5098 59.9985 32.0000 1.9787 1.9804 415.5852 416.0011 0.0628 -1.0000 -1.0000 5232999 1576029127.00 151.5098 59.9985 32.0000 1.9793 1.9810 415.4606 415.8755 0.0626 -1.0000 -1.0000 5233062 1576029127.10 151.5098 59.9985 32.0000 1.9792 1.9809 415.5214 415.9366 0.0627 -1.0000 -1.0000 5233125 1576029127.20 151.5098 59.9985 32.0000 1.9790 1.9806 415.7161 416.1308 0.0625 -1.0000 -1.0000 5233187 1576029127.30 151.5098 59.9985 32.0000 1.9777 1.9793 415.7727 416.1872 0.0626 -1.0000 -1.0000 5233249 1576029127.40 151.4767 59.9985 32.0000 1.9780 1.9796 415.6025 416.0185 0.0628 -1.0000 -1.0000 5233328 1576029127.50 151.4767 59.9985 32.0000 1.9789 1.9806 415.5746 415.9897 0.0627 -1.0000 -1.0000 5233390 1576029127.60 151.4767 59.9985 32.0000 1.9792 1.9808 415.5434 415.9578 0.0625 -1.0000 -1.0000 5233453 1576029127.70 151.4767 59.9985 32.0000 1.9795 1.9811 415.5598 415.9751 0.0627 -1.0000 -1.0000 5233531 1576029127.80 151.4767 59.9985 32.0000 1.9782 1.9798 415.6281 416.0438 0.0628 -1.0000 -1.0000 5233718 1576029127.90 151.4597 59.9985 32.0000 1.9787 1.9803 415.6398 416.0559 0.0628 -1.0000 -1.0000 5233796 1576029128.00 151.4483 59.9985 32.0000 1.9791 1.9807 415.5843 415.9987 0.0626 -1.0000 -1.0000 5233859 1576029128.10 151.4483 59.9985 32.0000 1.9790 1.9807 415.4641 415.8798 0.0627 -1.0000 -1.0000 5233921 1576029128.20 151.4483 59.9985 32.0000 1.9788 1.9804 415.5538 415.9696 0.0627 -1.0000 -1.0000 5233999 1576029128.30 151.4483 59.9985 32.0000 1.9786 1.9802 415.7068 416.1224 0.0627 -1.0000 -1.0000 5234062 1576029128.40 151.4483 59.9985 32.0000 1.9785 1.9801 415.6535 416.0691 0.0627 -1.0000 -1.0000 5234453 1576029128.50 151.4483 59.9985 32.0000 1.9785 1.9802 415.6663 416.0821 0.0628 -1.0000 -1.0000 5234531 1576029128.60 151.4483 59.9985 32.0000 1.9790 1.9807 415.5753 415.9896 0.0624 -1.0000 -1.0000 5234593 1576029128.70 151.4483 59.9985 32.0000 1.9791 1.9808 415.5345 415.9487 0.0626 -1.0000 -1.0000 5234656 1576029128.80 151.4483 59.9985 32.0000 1.9786 1.9802 415.4873 415.9021 0.0627 -1.0000 -1.0000 5234734 1576029128.90 151.4483 59.9985 32.0000 1.9789 1.9805 415.5788 415.9940 0.0626 -1.0000 -1.0000 5234968 1576029129.00 151.4589 59.9985 32.0000 1.9790 1.9806 415.6652 416.0792 0.0625 -1.0000 -1.0000 5235031 1576029129.10 151.5202 59.9985 32.0000 1.9791 1.9807 415.5348 415.9492 0.0627 -1.0000 -1.0000 5235109 1576029129.20 151.5202 59.9985 32.0000 1.9793 1.9809 415.4375 415.8531 0.0627 -1.0000 -1.0000 5235171 1576029129.30 151.5202 59.9985 32.0000 1.9793 1.9810 415.4661 415.8813 0.0629 -1.0000 -1.0000 5235234 1576029129.40 151.5339 59.9985 32.0000 1.9784 1.9800 415.5873 416.0028 0.0627 -1.0000 -1.0000 5235484 1576029129.50 151.5430 59.9985 32.0000 1.9780 1.9796 415.6365 416.0521 0.0627 -1.0000 -1.0000 5235531 1576029129.60 151.6145 59.9981 32.0000 1.9794 1.9810 415.6029 416.0179 0.0627 -1.0000 -1.0000 5235593 1576029129.70 151.6145 59.9981 32.0000 1.9796 1.9813 415.4944 415.9096 0.0627 -1.0000 -1.0000 5235671 1576029129.80 151.6145 59.9981 32.0000 1.9791 1.9808 415.5412 415.9566 0.0628 -1.0000 -1.0000 5235734 1576029129.90 151.6145 59.9981 32.0000 1.9785 1.9802 415.6276 416.0434 0.0627 -1.0000 -1.0000 5236171 1576029130.00 151.6145 59.9981 32.0000 1.9786 1.9802 415.7442 416.1593 0.0627 -1.0000 -1.0000 5236234 1576029130.10 151.6145 59.9981 32.0000 1.9787 1.9803 415.6367 416.0519 0.0627 -1.0000 -1.0000 5236296 1576029130.20 151.6049 59.9981 32.0000 1.9787 1.9803 415.5650 415.9805 0.0627 -1.0000 -1.0000 5236359 1576029130.30 151.5650 59.9981 32.0000 1.9787 1.9803 415.5751 415.9903 0.0627 -1.0000 -1.0000 5236421 1576029130.40 151.5650 59.9981 32.0000 1.9792 1.9809 415.6265 416.0418 0.0627 -1.0000 -1.0000 5236718 1576029130.50 151.5650 59.9981 32.0000 1.9782 1.9799 415.8080 416.2229 0.0626 -1.0000 -1.0000 5236781 1576029130.60 151.5650 59.9981 32.0000 1.9789 1.9805 415.6534 416.0691 0.0629 -1.0000 -1.0000 5236843 1576029130.70 151.5650 59.9981 32.0000 1.9787 1.9804 415.5385 415.9553 0.0629 -1.0000 -1.0000 5236906 1576029130.80 151.5650 59.9981 32.0000 1.9787 1.9804 415.4853 415.9014 0.0628 -1.0000 -1.0000 5236984 1576029130.90 151.5650 59.9981 32.0000 1.9782 1.9798 415.4288 415.8445 0.0628 -1.0000 -1.0000 5237296 1576029131.00 151.5650 59.9981 32.0000 1.9779 1.9795 415.5657 415.9821 0.0629 -1.0000 -1.0000 5237359 1576029131.10 151.5650 59.9981 32.0000 1.9774 1.9790 415.6469 416.0615 0.0626 -1.0000 -1.0000 5237421 1576029131.20 151.5650 59.9981 32.0000 1.9776 1.9793 415.6673 416.0839 0.0628 -1.0000 -1.0000 5237484 1576029131.30 151.4858 59.9981 32.0000 1.9784 1.9800 415.5760 415.9919 0.0629 -1.0000 -1.0000 5237546 1576029131.40 151.3990 59.9981 32.0000 1.9783 1.9799 415.5549 415.9705 0.0627 -1.0000 -1.0000 5237687 1576029131.50 151.3990 59.9981 32.0000 1.9786 1.9803 415.4045 415.8199 0.0627 -1.0000 -1.0000 5237749 1576029131.60 151.3990 59.9981 32.0000 1.9783 1.9799 415.6349 416.0499 0.0627 -1.0000 -1.0000 5237828 1576029131.70 151.3990 59.9981 32.0000 1.9776 1.9792 415.6554 416.0707 0.0627 -1.0000 -1.0000 5237890 1576029131.80 151.3990 59.9981 32.0000 1.9784 1.9801 415.6427 416.0584 0.0629 -1.0000 -1.0000 5237968 1576029131.90 151.4718 59.9981 32.0000 1.9787 1.9803 415.7022 416.1193 0.0629 -1.0000 -1.0000 5238031 1576029132.00 151.4718 59.9981 32.0000 1.9790 1.9806 415.5838 415.9992 0.0627 -1.0000 -1.0000 5238703 1576029132.10 151.4718 59.9981 32.0000 1.9796 1.9813 415.5167 415.9332 0.0629 -1.0000 -1.0000 5238765 1576029132.20 151.4718 59.9981 32.0000 1.9792 1.9808 415.5003 415.9164 0.0629 -1.0000 -1.0000 5238843 1576029132.30 151.4718 59.9981 32.0000 1.9784 1.9800 415.4716 415.8875 0.0628 -1.0000 -1.0000 5238906 1576029132.40 151.4704 59.9981 32.0000 1.9788 1.9804 415.6024 416.0185 0.0628 -1.0000 -1.0000 5238968 1576029132.50 151.4682 59.9981 32.0000 1.9796 1.9813 415.5779 415.9939 0.0627 -1.0000 -1.0000 5239046 1576029132.60 151.4682 59.9981 32.0000 1.9793 1.9809 415.5921 416.0076 0.0629 -1.0000 -1.0000 5239109 1576029132.70 151.4682 59.9981 32.0000 1.9792 1.9809 415.5343 415.9502 0.0628 -1.0000 -1.0000 5239171 1576029132.80 151.4682 59.9981 32.0000 1.9786 1.9802 415.6701 416.0861 0.0627 -1.0000 -1.0000 5239249 1576029132.90 151.4682 59.9981 32.0000 1.9786 1.9802 415.7677 416.1830 0.0627 -1.0000 -1.0000 5239312 1576029133.00 151.4682 59.9981 32.0000 1.9788 1.9804 415.6904 416.1067 0.0629 -1.0000 -1.0000 5239375 1576029133.10 151.4696 59.9981 32.0000 1.9790 1.9806 415.5313 415.9470 0.0627 -1.0000 -1.0000 5239453 1576029133.20 151.5157 59.9981 32.0000 1.9800 1.9816 415.5417 415.9567 0.0627 -1.0000 -1.0000 5239515 1576029133.30 151.5157 59.9981 32.0000 1.9788 1.9804 415.6099 416.0258 0.0628 -1.0000 -1.0000 5239578 1576029133.40 151.5157 59.9981 32.0000 1.9787 1.9803 415.6185 416.0351 0.0629 -1.0000 -1.0000 5239640 1576029133.50 151.5157 59.9981 32.0000 1.9781 1.9797 415.7495 416.1661 0.0628 -1.0000 -1.0000 5239703 1576029133.60 151.4909 59.9981 32.0000 1.9787 1.9803 415.6780 416.0930 0.0628 -1.0000 -1.0000 5239765 1576029133.70 151.4807 59.9981 32.0000 1.9790 1.9807 415.5008 415.9151 0.0625 -1.0000 -1.0000 5239843 1576029133.80 151.4807 59.9981 32.0000 1.9786 1.9802 415.5979 416.0129 0.0626 -1.0000 -1.0000 5239906 1576029133.90 151.4807 59.9981 32.0000 1.9777 1.9793 415.7736 416.1891 0.0627 -1.0000 -1.0000 5239984 1576029134.00 151.4807 59.9981 32.0000 1.9782 1.9798 415.7480 416.1637 0.0627 -1.0000 -1.0000 5240046 1576029134.10 151.4807 59.9981 32.0000 1.9787 1.9803 415.6831 416.0998 0.0629 -1.0000 -1.0000 5240109 1576029134.20 151.4807 59.9981 32.0000 1.9785 1.9801 415.6446 416.0613 0.0628 -1.0000 -1.0000 5240171 1576029134.30 151.4807 59.9981 32.0000 1.9787 1.9803 415.6305 416.0469 0.0629 -1.0000 -1.0000 5240234 1576029134.40 151.4807 59.9981 32.0000 1.9791 1.9807 415.5306 415.9466 0.0628 -1.0000 -1.0000 5240296 1576029134.50 151.4807 59.9981 32.0000 1.9793 1.9809 415.4372 415.8530 0.0628 -1.0000 -1.0000 5240515 1576029134.60 151.4807 59.9981 32.0000 1.9792 1.9808 415.6224 416.0391 0.0629 -1.0000 -1.0000 5240578 1576029134.70 151.4722 59.9979 32.0000 1.9783 1.9800 415.8329 416.2492 0.0628 -1.0000 -1.0000 5240640 1576029134.80 151.4722 59.9979 32.0000 1.9791 1.9807 415.6500 416.0659 0.0628 -1.0000 -1.0000 5240703 1576029134.90 151.4722 59.9979 32.0000 1.9795 1.9811 415.5251 415.9410 0.0628 -1.0000 -1.0000 5240765 1576029135.00 151.4722 59.9979 32.0000 1.9792 1.9808 415.5001 415.9164 0.0629 -1.0000 -1.0000 5241249 1576029135.10 151.4722 59.9979 32.0000 1.9788 1.9804 415.6852 416.1013 0.0628 -1.0000 -1.0000 5241328 1576029135.20 151.4722 59.9979 32.0000 1.9785 1.9801 415.7510 416.1675 0.0629 -1.0000 -1.0000 5241390 1576029135.30 151.4986 59.9979 32.0000 1.9777 1.9793 415.7791 416.1957 0.0629 -1.0000 -1.0000 5241453 1576029135.40 151.5018 59.9979 32.0000 1.9781 1.9797 415.8183 416.2339 0.0628 -1.0000 -1.0000 5241531 1576029135.50 151.5018 59.9979 32.0000 1.9793 1.9809 415.6671 416.0836 0.0628 -1.0000 -1.0000 5241749 1576029135.60 151.5018 59.9979 32.0000 1.9792 1.9808 415.5470 415.9628 0.0628 -1.0000 -1.0000 5241812 1576029135.70 151.5018 59.9979 32.0000 1.9791 1.9807 415.6005 416.0170 0.0629 -1.0000 -1.0000 5241890 1576029135.80 151.5018 59.9979 32.0000 1.9792 1.9809 415.5864 416.0029 0.0629 -1.0000 -1.0000 5241953 1576029135.90 151.5018 59.9979 32.0000 1.9787 1.9804 415.7265 416.1428 0.0628 -1.0000 -1.0000 5242015 1576029136.00 151.5018 59.9979 32.0000 1.9781 1.9798 415.7874 416.2034 0.0628 -1.0000 -1.0000 5242203 1576029136.10 151.5037 59.9979 32.0000 1.9795 1.9811 415.6979 416.1135 0.0627 -1.0000 -1.0000 5242265 1576029136.20 151.5339 59.9979 32.0000 1.9799 1.9815 415.6422 416.0582 0.0629 -1.0000 -1.0000 5242328 1576029136.30 151.5339 59.9979 32.0000 1.9791 1.9807 415.5768 415.9933 0.0629 -1.0000 -1.0000 5242390 1576029136.40 151.5783 59.9979 32.0000 1.9782 1.9799 415.6921 416.1086 0.0629 -1.0000 -1.0000 5242453 1576029136.50 151.5783 59.9979 32.0000 1.9788 1.9804 415.8417 416.2584 0.0629 -1.0000 -1.0000 5242531 1576029136.60 151.5783 59.9979 32.0000 1.9792 1.9808 415.7679 416.1836 0.0627 -1.0000 -1.0000 5243203 1576029136.70 151.5783 59.9979 32.0000 1.9796 1.9813 415.6461 416.0631 0.0629 -1.0000 -1.0000 5243265 1576029136.80 151.5783 59.9979 32.0000 1.9793 1.9809 415.5710 415.9868 0.0628 -1.0000 -1.0000 5243343 1576029136.90 151.5783 59.9979 32.0000 1.9793 1.9809 415.6068 416.0227 0.0628 -1.0000 -1.0000 5243406 1576029137.00 151.6165 59.9979 32.0000 1.9796 1.9812 415.6967 416.1134 0.0628 -1.0000 -1.0000 5243468 1576029137.10 151.6165 59.9979 32.0000 1.9787 1.9803 415.7285 416.1441 0.0628 -1.0000 -1.0000 5243546 1576029137.20 151.6165 59.9979 32.0000 1.9788 1.9805 415.6976 416.1145 0.0629 -1.0000 -1.0000 5243609 1576029137.30 151.6165 59.9979 32.0000 1.9794 1.9810 415.6449 416.0621 0.0630 -1.0000 -1.0000 5243671 1576029137.40 151.6165 59.9979 32.0000 1.9791 1.9807 415.5508 415.9664 0.0628 -1.0000 -1.0000 5243734 1576029137.50 151.6165 59.9979 32.0000 1.9795 1.9811 415.5627 415.9792 0.0628 -1.0000 -1.0000 5243796 1576029137.60 151.6165 59.9979 32.0000 1.9780 1.9797 415.6430 416.0586 0.0627 -1.0000 -1.0000 5243999 1576029137.70 151.6165 59.9979 32.0000 1.9775 1.9792 415.6532 416.0701 0.0629 -1.0000 -1.0000 5244078 1576029137.80 151.5726 59.9979 32.0000 1.9778 1.9794 415.6703 416.0871 0.0629 -1.0000 -1.0000 5244140 1576029137.90 151.4796 59.9979 32.0000 1.9782 1.9799 415.6878 416.1047 0.0630 -1.0000 -1.0000 5244203 1576029138.00 151.4796 59.9979 32.0000 1.9789 1.9805 415.5809 415.9984 0.0629 -1.0000 -1.0000 5244265 1576029138.10 151.4788 59.9979 32.0000 1.9804 1.9820 415.5924 416.0077 0.0626 -1.0000 -1.0000 5244328 1576029138.20 151.4565 59.9979 32.0000 1.9792 1.9808 415.6151 416.0307 0.0629 -1.0000 -1.0000 5244406 1576029138.30 151.4565 59.9979 32.0000 1.9787 1.9803 415.7316 416.1486 0.0629 -1.0000 -1.0000 5244468 1576029138.40 151.4565 59.9979 32.0000 1.9788 1.9804 415.7507 416.1674 0.0628 -1.0000 -1.0000 5244531 1576029138.50 151.4565 59.9979 32.0000 1.9785 1.9801 415.8078 416.2242 0.0629 -1.0000 -1.0000 5244609 1576029138.60 151.4565 59.9979 32.0000 1.9792 1.9808 415.7000 416.1167 0.0629 -1.0000 -1.0000 5244984 1576029138.70 151.4565 59.9979 32.0000 1.9797 1.9813 415.6914 416.1079 0.0628 -1.0000 -1.0000 5245046 1576029138.80 151.4565 59.9979 32.0000 1.9796 1.9812 415.5433 415.9594 0.0628 -1.0000 -1.0000 5245125 1576029138.90 151.4565 59.9979 32.0000 1.9789 1.9806 415.5280 415.9442 0.0629 -1.0000 -1.0000 5245187 1576029139.00 151.4565 59.9979 32.0000 1.9782 1.9798 415.7693 416.1867 0.0630 -1.0000 -1.0000 5245249 1576029139.10 151.4565 59.9979 32.0000 1.9782 1.9799 415.7275 416.1444 0.0628 -1.0000 -1.0000 5245328 1576029139.20 151.4815 59.9979 32.0000 1.9786 1.9802 415.7675 416.1845 0.0630 -1.0000 -1.0000 5245390 1576029139.30 151.5274 59.9979 32.0000 1.9787 1.9804 415.7436 416.1599 0.0628 -1.0000 -1.0000 5245453 1576029139.40 151.5274 59.9979 32.0000 1.9790 1.9806 415.5801 415.9962 0.0628 -1.0000 -1.0000 5245515 1576029139.50 151.5274 59.9979 32.0000 1.9790 1.9806 415.6457 416.0615 0.0628 -1.0000 -1.0000 5245593 1576029139.60 151.5274 59.9979 32.0000 1.9786 1.9802 415.7590 416.1746 0.0627 -1.0000 -1.0000 5245656 1576029139.70 151.5274 59.9979 32.0000 1.9787 1.9803 415.7693 416.1849 0.0627 -1.0000 -1.0000 5245734 1576029139.80 151.5274 59.9979 32.0000 1.9784 1.9801 415.7004 416.1164 0.0628 -1.0000 -1.0000 5245796 1576029139.90 151.4836 59.9980 32.0000 1.9793 1.9809 415.5569 415.9727 0.0627 -1.0000 -1.0000 5245859 1576029140.00 151.4836 59.9980 32.0000 1.9789 1.9805 415.5627 415.9778 0.0626 -1.0000 -1.0000 5245937 1576029140.10 151.4836 59.9980 32.0000 1.9778 1.9794 415.6473 416.0628 0.0628 -1.0000 -1.0000 5245999 1576029140.20 151.4836 59.9980 32.0000 1.9779 1.9795 415.7574 416.1741 0.0628 -1.0000 -1.0000 5246234 1576029140.30 151.4836 59.9980 32.0000 1.9781 1.9797 415.8304 416.2472 0.0628 -1.0000 -1.0000 5246296 1576029140.40 151.4836 59.9980 32.0000 1.9785 1.9801 415.7739 416.1890 0.0627 -1.0000 -1.0000 5246359 1576029140.50 151.4836 59.9980 32.0000 1.9794 1.9810 415.6751 416.0902 0.0626 -1.0000 -1.0000 5246437 1576029140.60 151.4836 59.9980 32.0000 1.9791 1.9808 415.6703 416.0861 0.0628 -1.0000 -1.0000 5246499 1576029140.70 151.4836 59.9980 32.0000 1.9787 1.9803 415.6915 416.1082 0.0629 -1.0000 -1.0000 5246734 1576029140.80 151.4836 59.9980 32.0000 1.9787 1.9804 415.7379 416.1543 0.0628 -1.0000 -1.0000 5246812 1576029140.90 151.4836 59.9980 32.0000 1.9785 1.9801 415.7483 416.1641 0.0627 -1.0000 -1.0000 5246875 1576029141.00 151.4824 59.9980 32.0000 1.9790 1.9806 415.6143 416.0307 0.0629 -1.0000 -1.0000 5246937 1576029141.10 151.4810 59.9980 32.0000 1.9796 1.9812 415.5801 415.9968 0.0629 -1.0000 -1.0000 5246999 1576029141.20 151.4810 59.9980 32.0000 1.9796 1.9812 415.5917 416.0084 0.0629 -1.0000 -1.0000 5247593 1576029141.30 151.4810 59.9980 32.0000 1.9790 1.9807 415.7038 416.1200 0.0628 -1.0000 -1.0000 5247656 1576029141.40 151.4810 59.9980 32.0000 1.9783 1.9799 415.7357 416.1519 0.0628 -1.0000 -1.0000 5247718 1576029141.50 151.4810 59.9980 32.0000 1.9785 1.9802 415.8436 416.2595 0.0627 -1.0000 -1.0000 5247781 1576029141.60 151.4366 59.9980 32.0000 1.9786 1.9803 415.6619 416.0781 0.0628 -1.0000 -1.0000 5247843 1576029141.70 151.4366 59.9980 32.0000 1.9789 1.9806 415.6054 416.0218 0.0628 -1.0000 -1.0000 5247984 1576029141.80 151.4366 59.9980 32.0000 1.9791 1.9808 415.6075 416.0239 0.0629 -1.0000 -1.0000 5248046 1576029141.90 151.4366 59.9980 32.0000 1.9787 1.9803 415.7245 416.1414 0.0629 -1.0000 -1.0000 5248125 1576029142.00 151.4366 59.9980 32.0000 1.9787 1.9803 415.7090 416.1256 0.0629 -1.0000 -1.0000 5248187 1576029142.10 151.4366 59.9980 32.0000 1.9786 1.9802 415.7489 416.1655 0.0628 -1.0000 -1.0000 5248249 1576029142.20 151.5027 59.9980 32.0000 1.9787 1.9803 415.6165 416.0336 0.0630 -1.0000 -1.0000 5248484 1576029142.30 151.5027 59.9980 32.0000 1.9793 1.9809 415.5523 415.9692 0.0629 -1.0000 -1.0000 5248546 1576029142.40 151.5027 59.9980 32.0000 1.9789 1.9806 415.5446 415.9606 0.0628 -1.0000 -1.0000 5248609 1576029142.50 151.5027 59.9980 32.0000 1.9788 1.9804 415.6685 416.0857 0.0630 -1.0000 -1.0000 5248687 1576029142.60 151.5027 59.9980 32.0000 1.9787 1.9804 415.7145 416.1313 0.0629 -1.0000 -1.0000 5248749 1576029142.70 151.4879 59.9980 32.0000 1.9779 1.9795 415.6845 416.1017 0.0630 -1.0000 -1.0000 5248812 1576029142.80 151.4850 59.9980 32.0000 1.9784 1.9801 415.7263 416.1434 0.0629 -1.0000 -1.0000 5248953 1576029142.90 151.4850 59.9980 32.0000 1.9787 1.9804 415.5950 416.0113 0.0629 -1.0000 -1.0000 5249015 1576029143.00 151.4850 59.9980 32.0000 1.9787 1.9804 415.4826 415.8996 0.0629 -1.0000 -1.0000 5249078 1576029143.10 151.4850 59.9980 32.0000 1.9780 1.9797 415.6543 416.0708 0.0629 -1.0000 -1.0000 5249140 1576029143.20 151.4885 59.9980 32.0000 1.9785 1.9802 415.7210 416.1367 0.0627 -1.0000 -1.0000 5249203 1576029143.30 151.5297 59.9980 32.0000 1.9783 1.9799 415.6427 416.0590 0.0628 -1.0000 -1.0000 5249937 1576029143.40 151.5297 59.9980 32.0000 1.9785 1.9801 415.6355 416.0516 0.0628 -1.0000 -1.0000 5249999 1576029143.50 151.5297 59.9980 32.0000 1.9791 1.9808 415.5453 415.9616 0.0629 -1.0000 -1.0000 5250078 1576029143.60 151.5297 59.9980 32.0000 1.9791 1.9808 415.6057 416.0220 0.0628 -1.0000 -1.0000 5250140 1576029143.70 151.5297 59.9980 32.0000 1.9789 1.9805 415.6595 416.0753 0.0628 -1.0000 -1.0000 5250203 1576029143.80 151.4938 59.9980 32.0000 1.9783 1.9800 415.7576 416.1737 0.0628 -1.0000 -1.0000 5250265 1576029143.90 151.4938 59.9980 32.0000 1.9780 1.9796 415.7485 416.1635 0.0627 -1.0000 -1.0000 5250343 1576029144.00 151.4938 59.9980 32.0000 1.9788 1.9805 415.6004 416.0165 0.0628 -1.0000 -1.0000 5250406 1576029144.10 151.4938 59.9980 32.0000 1.9786 1.9802 415.5017 415.9176 0.0628 -1.0000 -1.0000 5250468 1576029144.20 151.4938 59.9980 32.0000 1.9786 1.9803 415.6683 416.0836 0.0627 -1.0000 -1.0000 5250546 1576029144.30 151.4938 59.9980 32.0000 1.9783 1.9799 415.7418 416.1575 0.0628 -1.0000 -1.0000 5250609 1576029144.40 151.5163 59.9980 32.0000 1.9779 1.9795 415.7598 416.1755 0.0626 -1.0000 -1.0000 5250671 1576029144.50 151.5163 59.9980 32.0000 1.9781 1.9797 415.6831 416.0977 0.0626 -1.0000 -1.0000 5250734 1576029144.60 151.5163 59.9980 32.0000 1.9780 1.9797 415.7033 416.1189 0.0628 -1.0000 -1.0000 5250796 1576029144.70 151.5163 59.9980 32.0000 1.9795 1.9811 415.5778 415.9931 0.0626 -1.0000 -1.0000 5250859 1576029144.80 151.5163 59.9980 32.0000 1.9784 1.9800 415.5659 415.9812 0.0627 -1.0000 -1.0000 5250937 1576029144.90 151.4968 59.9980 32.0000 1.9785 1.9801 415.6329 416.0487 0.0628 -1.0000 -1.0000 5250999 1576029145.00 151.4323 59.9979 32.0000 1.9784 1.9800 415.7690 416.1844 0.0626 -1.0000 -1.0000 5251062 1576029145.10 151.4323 59.9979 32.0000 1.9784 1.9801 415.6078 416.0229 0.0627 -1.0000 -1.0000 5251140 1576029145.20 151.4323 59.9979 32.0000 1.9789 1.9805 415.5099 415.9263 0.0629 -1.0000 -1.0000 5251203 1576029145.30 151.4323 59.9979 32.0000 1.9794 1.9810 415.6065 416.0219 0.0628 -1.0000 -1.0000 5251437 1576029145.40 151.4323 59.9979 32.0000 1.9788 1.9804 415.5968 416.0127 0.0625 -1.0000 -1.0000 5251515 1576029145.50 151.4323 59.9979 32.0000 1.9783 1.9799 415.6895 416.1052 0.0627 -1.0000 -1.0000 5251578 1576029145.60 151.4323 59.9979 32.0000 1.9775 1.9792 415.7493 416.1646 0.0627 -1.0000 -1.0000 5251640 1576029145.70 151.4323 59.9979 32.0000 1.9785 1.9801 415.7009 416.1158 0.0626 -1.0000 -1.0000 5251703 1576029145.80 151.4323 59.9979 32.0000 1.9789 1.9805 415.6951 416.1111 0.0628 -1.0000 -1.0000 5251765 1576029145.90 151.4323 59.9979 32.0000 1.9790 1.9807 415.5214 415.9370 0.0627 -1.0000 -1.0000 5251968 1576029146.00 151.4323 59.9979 32.0000 1.9786 1.9802 415.6370 416.0528 0.0629 -1.0000 -1.0000 5252031 1576029146.10 151.4444 59.9979 32.0000 1.9790 1.9806 415.6222 416.0379 0.0628 -1.0000 -1.0000 5252093 1576029146.20 151.4556 59.9979 32.0000 1.9791 1.9807 415.8384 416.2546 0.0627 -1.0000 -1.0000 5252156 1576029146.30 151.4556 59.9979 32.0000 1.9791 1.9807 415.5978 416.0128 0.0626 -1.0000 -1.0000 5252218 1576029146.40 151.4556 59.9979 32.0000 1.9792 1.9809 415.5831 415.9992 0.0629 -1.0000 -1.0000 5252468 1576029146.50 151.4556 59.9979 32.0000 1.9793 1.9809 415.5817 415.9969 0.0627 -1.0000 -1.0000 5252531 1576029146.60 151.4828 59.9979 32.0000 1.9786 1.9803 415.5841 416.0001 0.0628 -1.0000 -1.0000 5252593 1576029146.70 151.5027 59.9979 32.0000 1.9787 1.9803 415.7580 416.1733 0.0626 -1.0000 -1.0000 5252656 1576029146.80 151.5027 59.9979 32.0000 1.9778 1.9794 415.7276 416.1431 0.0627 -1.0000 -1.0000 5252734 1576029146.90 151.5027 59.9979 32.0000 1.9781 1.9797 415.7281 416.1436 0.0627 -1.0000 -1.0000 5252968 1576029147.00 151.5027 59.9979 32.0000 1.9782 1.9798 415.7182 416.1333 0.0626 -1.0000 -1.0000 5253031 1576029147.10 151.5027 59.9979 32.0000 1.9784 1.9800 415.6831 416.0984 0.0627 -1.0000 -1.0000 5253093 1576029147.20 151.5027 59.9979 32.0000 1.9788 1.9804 415.6384 416.0539 0.0627 -1.0000 -1.0000 5253156 1576029147.30 151.5232 59.9979 32.0000 1.9790 1.9806 415.5642 415.9803 0.0628 -1.0000 -1.0000 5253218 1576029147.40 151.5232 59.9979 32.0000 1.9785 1.9801 415.7275 416.1431 0.0628 -1.0000 -1.0000 5253468 1576029147.50 151.5232 59.9979 32.0000 1.9779 1.9795 415.7478 416.1644 0.0628 -1.0000 -1.0000 5253531 1576029147.60 151.5232 59.9979 32.0000 1.9783 1.9799 415.6595 416.0752 0.0627 -1.0000 -1.0000 5253593 1576029147.70 151.5232 59.9979 32.0000 1.9789 1.9805 415.6281 416.0432 0.0626 -1.0000 -1.0000 5253656 1576029147.80 151.5427 59.9979 32.0000 1.9793 1.9810 415.4982 415.9126 0.0625 -1.0000 -1.0000 5253718 1576029147.90 151.5427 59.9979 32.0000 1.9788 1.9804 415.4948 415.9101 0.0628 -1.0000 -1.0000 5253968 1576029148.00 151.5427 59.9979 32.0000 1.9786 1.9802 415.5836 415.9988 0.0626 -1.0000 -1.0000 5254031 1576029148.10 151.5427 59.9979 32.0000 1.9784 1.9800 415.7392 416.1538 0.0626 -1.0000 -1.0000 5254093 1576029148.20 151.5427 59.9979 32.0000 1.9782 1.9798 415.8227 416.2376 0.0626 -1.0000 -1.0000 5254171 1576029148.30 151.5427 59.9979 32.0000 1.9782 1.9799 415.7074 416.1217 0.0625 -1.0000 -1.0000 5254234 1576029148.40 151.4508 59.9979 32.0000 1.9795 1.9811 415.5878 416.0026 0.0626 -1.0000 -1.0000 5254953 1576029148.50 151.4508 59.9979 32.0000 1.9797 1.9813 415.5802 415.9954 0.0627 -1.0000 -1.0000 5255031 1576029148.60 151.4508 59.9979 32.0000 1.9787 1.9804 415.6663 416.0816 0.0627 -1.0000 -1.0000 5255093 1576029148.70 151.4508 59.9979 32.0000 1.9784 1.9800 415.7366 416.1516 0.0626 -1.0000 -1.0000 5255156 1576029148.80 151.4508 59.9979 32.0000 1.9780 1.9797 415.7972 416.2124 0.0627 -1.0000 -1.0000 5255218 1576029148.90 151.4929 59.9979 32.0000 1.9792 1.9808 415.7039 416.1191 0.0626 -1.0000 -1.0000 5255515 1576029149.00 151.5363 59.9979 32.0000 1.9798 1.9814 415.5615 415.9760 0.0625 -1.0000 -1.0000 5255578 1576029149.10 151.5363 59.9979 32.0000 1.9789 1.9806 415.5829 415.9964 0.0625 -1.0000 -1.0000 5255640 1576029149.20 151.5363 59.9979 32.0000 1.9797 1.9814 415.7146 416.1292 0.0625 -1.0000 -1.0000 5255703 1576029149.30 151.5363 59.9979 32.0000 1.9786 1.9802 415.9031 416.3180 0.0626 -1.0000 -1.0000 5255765 1576029149.40 151.5363 59.9979 32.0000 1.9789 1.9805 415.7820 416.1963 0.0626 -1.0000 -1.0000 5255953 1576029149.50 151.4610 59.9979 32.0000 1.9802 1.9818 415.5910 416.0059 0.0626 -1.0000 -1.0000 5256015 1576029149.60 151.4610 59.9979 32.0000 1.9798 1.9814 415.6357 416.0504 0.0626 -1.0000 -1.0000 5256078 1576029149.70 151.4610 59.9979 32.0000 1.9786 1.9803 415.7822 416.1974 0.0626 -1.0000 -1.0000 5256156 1576029149.80 151.4610 59.9979 32.0000 1.9782 1.9798 415.7948 416.2082 0.0624 -1.0000 -1.0000 5256218 1576029149.90 151.4610 59.9979 32.0000 1.9790 1.9806 415.7801 416.1949 0.0627 -1.0000 -1.0000 5256296 1576029150.00 151.5437 59.9980 32.0000 1.9794 1.9810 415.7474 416.1616 0.0625 -1.0000 -1.0000 5256359 1576029150.10 151.5674 59.9981 32.0000 1.9785 1.9802 415.7031 416.1173 0.0625 -1.0000 -1.0000 5256421 1576029150.20 151.5674 59.9981 32.0000 1.9789 1.9805 415.5781 415.9923 0.0625 -1.0000 -1.0000 5256484 1576029150.30 151.5674 59.9981 32.0000 1.9799 1.9815 415.4884 415.9031 0.0626 -1.0000 -1.0000 5256546 1576029150.40 151.5674 59.9981 32.0000 1.9789 1.9805 415.6476 416.0613 0.0625 -1.0000 -1.0000 5256609 1576029150.50 151.5674 59.9981 32.0000 1.9786 1.9802 415.7632 416.1774 0.0625 -1.0000 -1.0000 5256749 1576029150.60 151.5674 59.9981 32.0000 1.9795 1.9811 415.8511 416.2671 0.0627 -1.0000 -1.0000 5256812 1576029150.70 151.5674 59.9981 32.0000 1.9793 1.9809 415.8703 416.2835 0.0624 -1.0000 -1.0000 5256875 1576029150.80 151.5674 59.9981 32.0000 1.9782 1.9798 415.7247 416.1382 0.0624 -1.0000 -1.0000 5256953 1576029150.90 151.5674 59.9981 32.0000 1.9794 1.9810 415.6475 416.0616 0.0626 -1.0000 -1.0000 5257015 1576029151.00 151.5674 59.9981 32.0000 1.9785 1.9801 415.7189 416.1330 0.0624 -1.0000 -1.0000 5257249 1576029151.10 151.5571 59.9981 32.0000 1.9778 1.9794 415.7677 416.1806 0.0624 -1.0000 -1.0000 5257312 1576029151.20 151.5571 59.9981 32.0000 1.9786 1.9802 415.7545 416.1680 0.0624 -1.0000 -1.0000 5257375 1576029151.30 151.5571 59.9981 32.0000 1.9789 1.9805 415.6651 416.0796 0.0626 -1.0000 -1.0000 5257437 1576029151.40 151.5571 59.9981 32.0000 1.9787 1.9803 415.6845 416.0985 0.0624 -1.0000 -1.0000 5257515 1576029151.50 151.5571 59.9981 32.0000 1.9794 1.9810 415.6317 416.0441 0.0622 -1.0000 -1.0000 5257749 1576029151.60 151.5571 59.9981 32.0000 1.9792 1.9808 415.6066 416.0209 0.0626 -1.0000 -1.0000 5257812 1576029151.70 151.5571 59.9981 32.0000 1.9788 1.9804 415.6524 416.0663 0.0625 -1.0000 -1.0000 5257890 1576029151.80 151.5000 59.9981 32.0000 1.9783 1.9799 415.6194 416.0326 0.0623 -1.0000 -1.0000 5257953 1576029151.90 151.4513 59.9981 32.0000 1.9786 1.9802 415.6564 416.0703 0.0625 -1.0000 -1.0000 5258031 1576029152.00 151.4513 59.9981 32.0000 1.9793 1.9809 415.7128 416.1262 0.0624 -1.0000 -1.0000 5258281 1576029152.10 151.4513 59.9981 32.0000 1.9796 1.9812 415.5699 415.9827 0.0623 -1.0000 -1.0000 5258343 1576029152.20 151.4513 59.9981 32.0000 1.9793 1.9810 415.5626 415.9761 0.0624 -1.0000 -1.0000 5258406 1576029152.30 151.4500 59.9981 32.0000 1.9792 1.9808 415.6589 416.0716 0.0623 -1.0000 -1.0000 5258468 1576029152.40 151.4125 59.9981 32.0000 1.9781 1.9797 415.7730 416.1870 0.0627 -1.0000 -1.0000 5258531 1576029152.50 151.4125 59.9981 32.0000 1.9784 1.9801 415.7001 416.1160 0.0627 -1.0000 -1.0000 5258968 1576029152.60 151.4125 59.9981 32.0000 1.9789 1.9805 415.8104 416.2240 0.0624 -1.0000 -1.0000 5259046 1576029152.70 151.4125 59.9981 32.0000 1.9788 1.9804 415.6320 416.0454 0.0624 -1.0000 -1.0000 5259109 1576029152.80 151.4125 59.9981 32.0000 1.9792 1.9808 415.5756 415.9883 0.0623 -1.0000 -1.0000 5259171 1576029152.90 151.4341 59.9981 32.0000 1.9791 1.9807 415.5399 415.9524 0.0624 -1.0000 -1.0000 5259234 1576029153.00 151.4359 59.9981 32.0000 1.9788 1.9804 415.5725 415.9868 0.0626 -1.0000 -1.0000 5259468 1576029153.10 151.4359 59.9981 32.0000 1.9786 1.9802 415.7439 416.1581 0.0625 -1.0000 -1.0000 5259531 1576029153.20 151.4359 59.9981 32.0000 1.9784 1.9800 415.8074 416.2212 0.0625 -1.0000 -1.0000 5259593 1576029153.30 151.4359 59.9981 32.0000 1.9791 1.9807 415.7937 416.2080 0.0625 -1.0000 -1.0000 5259656 1576029153.40 151.4359 59.9981 32.0000 1.9788 1.9804 415.6752 416.0898 0.0626 -1.0000 -1.0000 5259734 1576029153.50 151.4953 59.9981 32.0000 1.9793 1.9809 415.5815 415.9947 0.0623 -1.0000 -1.0000 5259968 1576029153.60 151.4953 59.9981 32.0000 1.9790 1.9806 415.5626 415.9757 0.0624 -1.0000 -1.0000 5300031 1576029153.70 151.4953 59.9981 32.0000 1.9792 1.9808 415.5929 416.0063 0.0624 -1.0000 -1.0000 5300093 1576029153.80 151.4953 59.9981 32.0000 1.9790 1.9806 415.7083 416.1221 0.0624 -1.0000 -1.0000 5300156 1576029153.90 151.4953 59.9981 32.0000 1.9788 1.9804 415.7130 416.1265 0.0624 -1.0000 -1.0000 5300234 1576029154.00 151.4953 59.9981 32.0000 1.9792 1.9808 415.6262 416.0394 0.0624 -1.0000 -1.0000 5300296 1576029154.10 151.5170 59.9981 32.0000 1.9788 1.9804 415.6310 416.0453 0.0626 -1.0000 -1.0000 5300468 1576029154.20 151.5170 59.9981 32.0000 1.9787 1.9803 415.6434 416.0566 0.0624 -1.0000 -1.0000 5300546 1576029154.30 151.5170 59.9981 32.0000 1.9779 1.9796 415.7708 416.1852 0.0626 -1.0000 -1.0000 5300609 1576029154.40 151.5170 59.9981 32.0000 1.9782 1.9799 415.7222 416.1367 0.0625 -1.0000 -1.0000 5300671 1576029154.50 151.5170 59.9981 32.0000 1.9782 1.9798 415.7105 416.1254 0.0626 -1.0000 -1.0000 5300749 1576029154.60 151.4749 59.9984 32.0000 1.9787 1.9803 415.6385 416.0522 0.0625 -1.0000 -1.0000 5300968 1576029154.70 151.4688 59.9984 32.0000 1.9783 1.9799 415.5887 416.0030 0.0625 -1.0000 -1.0000 5301031 1576029154.80 151.4688 59.9984 32.0000 1.9787 1.9804 415.5935 416.0071 0.0624 -1.0000 -1.0000 5301109 1576029154.90 151.4688 59.9984 32.0000 1.9779 1.9795 415.7106 416.1244 0.0624 -1.0000 -1.0000 5301171 1576029155.00 151.4688 59.9984 32.0000 1.9776 1.9792 415.7269 416.1409 0.0625 -1.0000 -1.0000 5301234 1576029155.10 151.4688 59.9984 32.0000 1.9781 1.9798 415.5988 416.0127 0.0624 -1.0000 -1.0000 5301312 1576029155.20 151.4411 59.9984 32.0000 1.9785 1.9801 415.5792 415.9933 0.0625 -1.0000 -1.0000 5301375 1576029155.30 151.4411 59.9984 32.0000 1.9788 1.9804 415.5547 415.9684 0.0624 -1.0000 -1.0000 5301437 1576029155.40 151.4411 59.9984 32.0000 1.9781 1.9797 415.6476 416.0618 0.0626 -1.0000 -1.0000 5301500 1576029155.50 151.4411 59.9984 32.0000 1.9780 1.9796 415.7802 416.1936 0.0623 -1.0000 -1.0000 5301562 1576029155.60 151.4411 59.9984 32.0000 1.9785 1.9802 415.7503 416.1645 0.0625 -1.0000 -1.0000 5302093 1576029155.70 151.4402 59.9984 32.0000 1.9788 1.9805 415.6169 416.0306 0.0624 -1.0000 -1.0000 5302171 1576029155.80 151.4402 59.9984 32.0000 1.9791 1.9807 415.5682 415.9824 0.0626 -1.0000 -1.0000 5302234 1576029155.90 151.4402 59.9984 32.0000 1.9790 1.9806 415.6376 416.0518 0.0625 -1.0000 -1.0000 5302312 1576029156.00 151.4402 59.9984 32.0000 1.9784 1.9801 415.6658 416.0797 0.0625 -1.0000 -1.0000 5302375 1576029156.10 151.4402 59.9984 32.0000 1.9785 1.9802 415.7736 416.1879 0.0625 -1.0000 -1.0000 5302437 1576029156.20 151.5137 59.9984 32.0000 1.9788 1.9804 415.7881 416.2006 0.0623 -1.0000 -1.0000 5302500 1576029156.30 151.5191 59.9984 32.0000 1.9785 1.9801 415.6483 416.0627 0.0625 -1.0000 -1.0000 5302578 1576029156.40 151.5191 59.9984 32.0000 1.9794 1.9810 415.6871 416.1021 0.0627 -1.0000 -1.0000 5302625 1576029156.50 151.5191 59.9984 32.0000 1.9796 1.9812 415.6142 416.0290 0.0626 -1.0000 -1.0000 5302703 1576029156.60 151.5191 59.9984 32.0000 1.9793 1.9809 415.7892 416.2034 0.0625 -1.0000 -1.0000 5302765 1576029156.70 151.5191 59.9984 32.0000 1.9791 1.9807 415.7744 416.1879 0.0623 -1.0000 -1.0000 5302828 1576029156.80 151.5734 59.9984 32.0000 1.9790 1.9806 415.7854 416.1996 0.0626 -1.0000 -1.0000 5302906 1576029156.90 151.6023 59.9984 32.0000 1.9793 1.9809 415.6285 416.0441 0.0627 -1.0000 -1.0000 5302968 1576029157.00 151.6023 59.9984 32.0000 1.9790 1.9806 415.5475 415.9621 0.0626 -1.0000 -1.0000 5303031 1576029157.10 151.6023 59.9984 32.0000 1.9791 1.9807 415.6944 416.1091 0.0626 -1.0000 -1.0000 5303218 1576029157.20 151.6023 59.9984 32.0000 1.9792 1.9809 415.7327 416.1475 0.0626 -1.0000 -1.0000 5303281 1576029157.30 151.6023 59.9984 32.0000 1.9793 1.9810 415.7367 416.1510 0.0625 -1.0000 -1.0000 5303343 1576029157.40 151.6023 59.9984 32.0000 1.9794 1.9811 415.7369 416.1513 0.0625 -1.0000 -1.0000 5303406 1576029157.50 151.6023 59.9984 32.0000 1.9795 1.9811 415.6760 416.0914 0.0627 -1.0000 -1.0000 5303468 1576029157.60 151.6023 59.9984 32.0000 1.9799 1.9816 415.6048 416.0199 0.0625 -1.0000 -1.0000 5303703 1576029157.70 151.6023 59.9984 32.0000 1.9801 1.9818 415.7694 416.1844 0.0626 -1.0000 -1.0000 5303781 1576029157.80 151.6023 59.9984 32.0000 1.9789 1.9806 415.8472 416.2602 0.0623 -1.0000 -1.0000 5303843 1576029157.90 151.6023 59.9984 32.0000 1.9788 1.9804 415.7875 416.2013 0.0624 -1.0000 -1.0000 5303906 1576029158.00 151.6164 59.9984 32.0000 1.9787 1.9803 415.6671 416.0807 0.0625 -1.0000 -1.0000 5303984 1576029158.10 151.6164 59.9984 32.0000 1.9801 1.9817 415.6208 416.0355 0.0627 -1.0000 -1.0000 5304203 1576029158.20 151.6164 59.9984 32.0000 1.9796 1.9812 415.6886 416.1028 0.0625 -1.0000 -1.0000 5304281 1576029158.30 151.6164 59.9984 32.0000 1.9787 1.9804 415.6907 416.1040 0.0623 -1.0000 -1.0000 5304343 1576029158.40 151.6164 59.9984 32.0000 1.9787 1.9803 415.8210 416.2346 0.0625 -1.0000 -1.0000 5304406 1576029158.50 151.6164 59.9984 32.0000 1.9787 1.9803 415.6594 416.0740 0.0626 -1.0000 -1.0000 5304484 1576029158.60 151.6164 59.9984 32.0000 1.9791 1.9807 415.5695 415.9838 0.0626 -1.0000 -1.0000 5304546 1576029158.70 151.5597 59.9984 32.0000 1.9791 1.9807 415.5859 416.0002 0.0625 -1.0000 -1.0000 5304609 1576029158.80 151.5597 59.9984 32.0000 1.9794 1.9811 415.5797 415.9936 0.0625 -1.0000 -1.0000 5304671 1576029158.90 151.5597 59.9984 32.0000 1.9786 1.9803 415.8232 416.2373 0.0624 -1.0000 -1.0000 5304734 1576029159.00 151.5597 59.9984 32.0000 1.9783 1.9799 415.8050 416.2180 0.0623 -1.0000 -1.0000 5304812 1576029159.10 151.5597 59.9984 32.0000 1.9800 1.9816 415.7147 416.1282 0.0624 -1.0000 -1.0000 5304875 1576029159.20 151.4718 59.9984 32.0000 1.9797 1.9813 415.5731 415.9874 0.0625 -1.0000 -1.0000 5305000 1576029159.30 151.4671 59.9984 32.0000 1.9796 1.9812 415.5794 415.9926 0.0624 -1.0000 -1.0000 5305062 1576029159.40 151.4671 59.9984 32.0000 1.9783 1.9799 415.6435 416.0570 0.0624 -1.0000 -1.0000 5305140 1576029159.50 151.4671 59.9984 32.0000 1.9778 1.9794 415.7477 416.1610 0.0624 -1.0000 -1.0000 5305203 1576029159.60 151.4671 59.9984 32.0000 1.9784 1.9800 415.7789 416.1925 0.0625 -1.0000 -1.0000 5305265 1576029159.70 151.4669 59.9984 32.0000 1.9792 1.9808 415.6624 416.0765 0.0625 -1.0000 -1.0000 5305500 1576029159.80 151.4640 59.9984 32.0000 1.9794 1.9810 415.6306 416.0442 0.0624 -1.0000 -1.0000 5305562 1576029159.90 151.4640 59.9984 32.0000 1.9796 1.9812 415.5250 415.9378 0.0624 -1.0000 -1.0000 5305640 1576029160.00 151.4640 59.9984 32.0000 1.9791 1.9807 415.6372 416.0511 0.0624 -1.0000 -1.0000 5305703 1576029160.10 151.4640 59.9984 32.0000 1.9784 1.9800 415.7633 416.1765 0.0624 -1.0000 -1.0000 5305765 1576029160.20 151.4276 59.9980 32.0000 1.9788 1.9805 415.7952 416.2087 0.0624 -1.0000 -1.0000 5306046 1576029160.30 151.4276 59.9980 32.0000 1.9789 1.9805 415.6880 416.1014 0.0624 -1.0000 -1.0000 5306109 1576029160.40 151.4527 59.9980 32.0000 1.9791 1.9807 415.6363 416.0494 0.0623 -1.0000 -1.0000 5306171 1576029160.50 151.4527 59.9980 32.0000 1.9793 1.9809 415.5840 415.9978 0.0625 -1.0000 -1.0000 5306249 1576029160.60 151.4527 59.9980 32.0000 1.9786 1.9802 415.7334 416.1468 0.0624 -1.0000 -1.0000 5306312 1576029160.70 151.4527 59.9980 32.0000 1.9790 1.9806 415.8204 416.2338 0.0624 -1.0000 -1.0000 5306484 1576029160.80 151.4527 59.9980 32.0000 1.9782 1.9798 415.8086 416.2219 0.0624 -1.0000 -1.0000 5306562 1576029160.90 151.4656 59.9980 32.0000 1.9790 1.9806 415.7802 416.1944 0.0624 -1.0000 -1.0000 5306625 1576029161.00 151.4769 59.9980 32.0000 1.9797 1.9813 415.7081 416.1213 0.0624 -1.0000 -1.0000 5306687 1576029161.10 151.4769 59.9980 32.0000 1.9794 1.9810 415.6455 416.0595 0.0625 -1.0000 -1.0000 5306749 1576029161.20 151.4769 59.9980 32.0000 1.9787 1.9803 415.8489 416.2629 0.0625 -1.0000 -1.0000 5307500 1576029161.30 151.4769 59.9980 32.0000 1.9787 1.9803 415.7945 416.2084 0.0624 -1.0000 -1.0000 5307562 1576029161.40 151.4769 59.9980 32.0000 1.9789 1.9805 415.7564 416.1700 0.0624 -1.0000 -1.0000 5307625 1576029161.50 151.4893 59.9980 32.0000 1.9793 1.9809 415.6813 416.0950 0.0624 -1.0000 -1.0000 5307687 1576029161.60 151.4893 59.9980 32.0000 1.9795 1.9811 415.5667 415.9804 0.0624 -1.0000 -1.0000 5307749 1576029161.70 151.4893 59.9980 32.0000 1.9789 1.9805 415.6068 416.0206 0.0625 -1.0000 -1.0000 5307828 1576029161.80 151.4893 59.9980 32.0000 1.9792 1.9808 415.8076 416.2213 0.0624 -1.0000 -1.0000 5307890 1576029161.90 151.4893 59.9980 32.0000 1.9790 1.9806 415.8676 416.2806 0.0624 -1.0000 -1.0000 5307968 1576029162.00 151.5303 59.9980 32.0000 1.9786 1.9802 415.8314 416.2462 0.0626 -1.0000 -1.0000 5308031 1576029162.10 151.5303 59.9980 32.0000 1.9795 1.9812 415.7167 416.1308 0.0625 -1.0000 -1.0000 5308093 1576029162.20 151.5303 59.9980 32.0000 1.9793 1.9809 415.6356 416.0504 0.0626 -1.0000 -1.0000 5308156 1576029162.30 151.5303 59.9980 32.0000 1.9791 1.9807 415.6529 416.0664 0.0623 -1.0000 -1.0000 5308218 1576029162.40 151.5303 59.9980 32.0000 1.9786 1.9802 415.7611 416.1744 0.0624 -1.0000 -1.0000 5308281 1576029162.50 151.5303 59.9980 32.0000 1.9781 1.9797 415.7326 416.1472 0.0626 -1.0000 -1.0000 5308359 1576029162.60 151.4902 59.9980 32.0000 1.9788 1.9804 415.6826 416.0978 0.0626 -1.0000 -1.0000 5308421 1576029162.70 151.4902 59.9980 32.0000 1.9796 1.9812 415.5803 415.9947 0.0626 -1.0000 -1.0000 5308484 1576029162.80 151.4902 59.9980 32.0000 1.9790 1.9806 415.5999 416.0163 0.0628 -1.0000 -1.0000 5308796 1576029162.90 151.4902 59.9980 32.0000 1.9793 1.9810 415.6900 416.1051 0.0626 -1.0000 -1.0000 5308859 1576029163.00 151.4902 59.9980 32.0000 1.9786 1.9803 415.6930 416.1074 0.0626 -1.0000 -1.0000 5308906 1576029163.10 151.4902 59.9980 32.0000 1.9788 1.9804 415.8640 416.2792 0.0627 -1.0000 -1.0000 5308984 1576029163.20 151.5739 59.9980 32.0000 1.9789 1.9806 415.7263 416.1414 0.0626 -1.0000 -1.0000 5309046 1576029163.30 151.5739 59.9980 32.0000 1.9792 1.9808 415.6735 416.0881 0.0626 -1.0000 -1.0000 5309234 1576029163.40 151.5739 59.9980 32.0000 1.9797 1.9813 415.6463 416.0612 0.0627 -1.0000 -1.0000 5309296 1576029163.50 151.5739 59.9980 32.0000 1.9789 1.9806 415.7791 416.1952 0.0628 -1.0000 -1.0000 5309359 1576029163.60 151.5739 59.9980 32.0000 1.9788 1.9804 415.8187 416.2349 0.0628 -1.0000 -1.0000 5309421 1576029163.70 151.5541 59.9980 32.0000 1.9791 1.9808 415.7074 416.1234 0.0628 -1.0000 -1.0000 5309500 1576029163.80 151.4271 59.9980 32.0000 1.9789 1.9805 415.6692 416.0849 0.0627 -1.0000 -1.0000 5309734 1576029163.90 151.4271 59.9980 32.0000 1.9794 1.9810 415.5519 415.9668 0.0627 -1.0000 -1.0000 5309812 1576029164.00 151.4271 59.9980 32.0000 1.9788 1.9804 415.5036 415.9193 0.0627 -1.0000 -1.0000 5309875 1576029164.10 151.4271 59.9980 32.0000 1.9796 1.9812 415.5782 415.9950 0.0629 -1.0000 -1.0000 5309937 1576029164.20 151.4271 59.9980 32.0000 1.9791 1.9807 415.6715 416.0878 0.0628 -1.0000 -1.0000 5310000 1576029164.30 151.4271 59.9980 32.0000 1.9785 1.9802 415.8282 416.2443 0.0628 -1.0000 -1.0000 5310234 1576029164.40 151.4271 59.9980 32.0000 1.9783 1.9799 415.7564 416.1724 0.0627 -1.0000 -1.0000 5310296 1576029164.50 151.4271 59.9980 32.0000 1.9798 1.9814 415.7972 416.2127 0.0628 -1.0000 -1.0000 5310375 1576029164.60 151.4271 59.9980 32.0000 1.9790 1.9806 415.6048 416.0207 0.0628 -1.0000 -1.0000 5310437 1576029164.70 151.4271 59.9980 32.0000 1.9799 1.9815 415.6362 416.0523 0.0628 -1.0000 -1.0000 5310500 1576029164.80 151.4886 59.9980 32.0000 1.9788 1.9805 415.6888 416.1063 0.0629 -1.0000 -1.0000 5311000 1576029164.90 151.5040 59.9980 32.0000 1.9783 1.9799 415.7963 416.2123 0.0628 -1.0000 -1.0000 5311062 1576029165.00 151.5040 59.9980 32.0000 1.9784 1.9800 415.6754 416.0912 0.0627 -1.0000 -1.0000 5311125 1576029165.10 151.5040 59.9980 32.0000 1.9790 1.9806 415.6774 416.0934 0.0628 -1.0000 -1.0000 5311187 1576029165.20 151.5040 59.9980 32.0000 1.9799 1.9815 415.5434 415.9589 0.0627 -1.0000 -1.0000 5311249 1576029165.30 151.5041 59.9980 32.0000 1.9795 1.9811 415.6416 416.0590 0.0631 -1.0000 -1.0000 5311500 1576029165.40 151.5053 59.9981 32.0000 1.9791 1.9807 415.7232 416.1395 0.0628 -1.0000 -1.0000 5311562 1576029165.50 151.5053 59.9981 32.0000 1.9784 1.9800 415.6653 416.0818 0.0629 -1.0000 -1.0000 5311656 1576029165.60 151.5053 59.9981 32.0000 1.9777 1.9793 415.7142 416.1316 0.0630 -1.0000 -1.0000 5311718 1576029165.70 151.5053 59.9981 32.0000 1.9783 1.9799 415.7899 416.2068 0.0629 -1.0000 -1.0000 5311781 1576029165.80 151.5053 59.9981 32.0000 1.9788 1.9805 415.6307 416.0471 0.0629 -1.0000 -1.0000 5311843 1576029165.90 151.5523 59.9981 32.0000 1.9795 1.9811 415.5380 415.9545 0.0629 -1.0000 -1.0000 5312234 1576029166.00 151.5523 59.9981 32.0000 1.9787 1.9804 415.6400 416.0562 0.0628 -1.0000 -1.0000 5312296 1576029166.10 151.4895 59.9981 32.0000 1.9782 1.9799 415.7209 416.1379 0.0630 -1.0000 -1.0000 5312359 1576029166.20 151.4895 59.9981 32.0000 1.9788 1.9804 415.7482 416.1656 0.0630 -1.0000 -1.0000 5312437 1576029166.30 151.4895 59.9981 32.0000 1.9782 1.9798 415.6130 416.0298 0.0629 -1.0000 -1.0000 5312500 1576029166.40 151.4790 59.9981 32.0000 1.9790 1.9806 415.6280 416.0442 0.0629 -1.0000 -1.0000 5312562 1576029166.50 151.4375 59.9981 32.0000 1.9794 1.9810 415.5615 415.9785 0.0629 -1.0000 -1.0000 5312625 1576029166.60 151.4375 59.9981 32.0000 1.9793 1.9809 415.5754 415.9920 0.0629 -1.0000 -1.0000 5312687 1576029166.70 151.4375 59.9981 32.0000 1.9787 1.9803 415.7516 416.1685 0.0629 -1.0000 -1.0000 5312749 1576029166.80 151.4375 59.9981 32.0000 1.9785 1.9802 415.7599 416.1762 0.0628 -1.0000 -1.0000 5312828 1576029166.90 151.4375 59.9981 32.0000 1.9780 1.9796 415.7161 416.1327 0.0630 -1.0000 -1.0000 5312890 1576029167.00 151.4968 59.9981 32.0000 1.9801 1.9817 415.6268 416.0438 0.0629 -1.0000 -1.0000 5312953 1576029167.10 151.4968 59.9981 32.0000 1.9789 1.9805 415.7123 416.1278 0.0627 -1.0000 -1.0000 5313031 1576029167.20 151.4968 59.9981 32.0000 1.9786 1.9803 415.7104 416.1277 0.0628 -1.0000 -1.0000 5313093 1576029167.30 151.4968 59.9981 32.0000 1.9788 1.9804 415.7909 416.2080 0.0629 -1.0000 -1.0000 5313156 1576029167.40 151.4968 59.9981 32.0000 1.9790 1.9807 415.8209 416.2377 0.0629 -1.0000 -1.0000 5313234 1576029167.50 151.5639 59.9981 32.0000 1.9786 1.9802 415.7288 416.1451 0.0629 -1.0000 -1.0000 5313296 1576029167.60 151.5840 59.9981 32.0000 1.9790 1.9806 415.6744 416.0914 0.0630 -1.0000 -1.0000 5313375 1576029167.70 151.5840 59.9981 32.0000 1.9799 1.9815 415.6240 416.0412 0.0630 -1.0000 -1.0000 5313437 1576029167.80 151.5840 59.9981 32.0000 1.9800 1.9816 415.6673 416.0845 0.0630 -1.0000 -1.0000 5313500 1576029167.90 151.5840 59.9981 32.0000 1.9795 1.9811 415.5916 416.0087 0.0629 -1.0000 -1.0000 5313578 1576029168.00 151.5840 59.9981 32.0000 1.9790 1.9807 415.6406 416.0581 0.0630 -1.0000 -1.0000 5313749 1576029168.10 151.5768 59.9981 32.0000 1.9797 1.9813 415.7990 416.2156 0.0629 -1.0000 -1.0000 5313812 1576029168.20 151.5768 59.9981 32.0000 1.9784 1.9800 415.6843 416.1014 0.0630 -1.0000 -1.0000 5313890 1576029168.30 151.5768 59.9981 32.0000 1.9800 1.9816 415.5446 415.9616 0.0630 -1.0000 -1.0000 5313953 1576029168.40 151.5768 59.9981 32.0000 1.9793 1.9809 415.7096 416.1273 0.0630 -1.0000 -1.0000 5314015 1576029168.50 151.5768 59.9981 32.0000 1.9793 1.9810 415.7218 416.1396 0.0631 -1.0000 -1.0000 5314249 1576029168.60 151.5768 59.9981 32.0000 1.9786 1.9802 415.8087 416.2259 0.0628 -1.0000 -1.0000 5314312 1576029168.70 151.5347 59.9981 32.0000 1.9784 1.9800 415.8637 416.2801 0.0629 -1.0000 -1.0000 5314375 1576029168.80 151.5126 59.9981 32.0000 1.9793 1.9809 415.7158 416.1335 0.0630 -1.0000 -1.0000 5314453 1576029168.90 151.5126 59.9981 32.0000 1.9801 1.9817 415.6666 416.0834 0.0629 -1.0000 -1.0000 5314515 1576029169.00 151.5126 59.9981 32.0000 1.9799 1.9815 415.6525 416.0699 0.0631 -1.0000 -1.0000 5314859 1576029169.10 151.5126 59.9981 32.0000 1.9793 1.9809 415.6304 416.0484 0.0631 -1.0000 -1.0000 5314921 1576029169.20 151.5139 59.9981 32.0000 1.9789 1.9805 415.6621 416.0804 0.0631 -1.0000 -1.0000 5314984 1576029169.30 151.5158 59.9981 32.0000 1.9789 1.9806 415.7438 416.1615 0.0631 -1.0000 -1.0000 5315046 1576029169.40 151.5158 59.9981 32.0000 1.9795 1.9811 415.7226 416.1410 0.0631 -1.0000 -1.0000 5315125 1576029169.50 151.5158 59.9981 32.0000 1.9795 1.9812 415.6392 416.0570 0.0631 -1.0000 -1.0000 5315249 1576029169.60 151.5158 59.9981 32.0000 1.9799 1.9815 415.6347 416.0533 0.0632 -1.0000 -1.0000 5315312 1576029169.70 151.5158 59.9981 32.0000 1.9792 1.9808 415.7755 416.1934 0.0630 -1.0000 -1.0000 5315390 1576029169.80 151.5272 59.9975 32.0000 1.9792 1.9808 415.8525 416.2701 0.0631 -1.0000 -1.0000 5315453 1576029169.90 151.5272 59.9975 32.0000 1.9791 1.9808 415.8363 416.2548 0.0631 -1.0000 -1.0000 5315515 1576029170.00 151.5272 59.9975 32.0000 1.9798 1.9815 415.7699 416.1871 0.0629 -1.0000 -1.0000 5315749 1576029170.10 151.5272 59.9975 32.0000 1.9800 1.9816 415.6655 416.0833 0.0631 -1.0000 -1.0000 5315812 1576029170.20 151.5272 59.9975 32.0000 1.9800 1.9816 415.5617 415.9794 0.0631 -1.0000 -1.0000 5315890 1576029170.30 151.5335 59.9975 32.0000 1.9797 1.9814 415.5577 415.9752 0.0630 -1.0000 -1.0000 5315953 1576029170.40 151.5335 59.9975 32.0000 1.9791 1.9807 415.7464 416.1651 0.0632 -1.0000 -1.0000 5316015 1576029170.50 151.5335 59.9975 32.0000 1.9793 1.9809 415.6950 416.1138 0.0632 -1.0000 -1.0000 5316078 1576029170.60 151.5335 59.9975 32.0000 1.9791 1.9807 415.5032 415.9222 0.0633 -1.0000 -1.0000 5316265 1576029170.70 151.5335 59.9975 32.0000 1.9796 1.9813 415.5397 415.9582 0.0632 -1.0000 -1.0000 5316328 1576029170.80 151.5335 59.9975 32.0000 1.9785 1.9802 415.7131 416.1326 0.0633 -1.0000 -1.0000 5316406 1576029170.90 151.5335 59.9975 32.0000 1.9783 1.9799 415.7110 416.1304 0.0633 -1.0000 -1.0000 5316468 1576029171.00 151.5335 59.9975 32.0000 1.9782 1.9798 415.7429 416.1622 0.0633 -1.0000 -1.0000 5316531 1576029171.10 151.5335 59.9975 32.0000 1.9782 1.9798 415.7688 416.1880 0.0633 -1.0000 -1.0000 5316984 1576029171.20 151.5335 59.9975 32.0000 1.9788 1.9805 415.6317 416.0518 0.0634 -1.0000 -1.0000 5317046 1576029171.30 151.5335 59.9975 32.0000 1.9789 1.9805 415.6409 416.0602 0.0632 -1.0000 -1.0000 5317109 1576029171.40 151.5351 59.9975 32.0000 1.9788 1.9805 415.5361 415.9551 0.0633 -1.0000 -1.0000 5317171 1576029171.50 151.5351 59.9975 32.0000 1.9791 1.9807 415.5306 415.9499 0.0633 -1.0000 -1.0000 5317234 1576029171.60 151.5351 59.9975 32.0000 1.9788 1.9804 415.7756 416.1951 0.0633 -1.0000 -1.0000 5317468 1576029171.70 151.5351 59.9975 32.0000 1.9783 1.9800 415.7347 416.1541 0.0633 -1.0000 -1.0000 5317531 1576029171.80 151.5351 59.9975 32.0000 1.9787 1.9803 415.6497 416.0693 0.0634 -1.0000 -1.0000 5317593 1576029171.90 151.4749 59.9975 32.0000 1.9798 1.9815 415.6467 416.0667 0.0635 -1.0000 -1.0000 5317671 1576029172.00 151.4469 59.9975 32.0000 1.9794 1.9810 415.6359 416.0560 0.0634 -1.0000 -1.0000 5317734 1576029172.10 151.4469 59.9975 32.0000 1.9791 1.9808 415.6843 416.1045 0.0635 -1.0000 -1.0000 5317968 1576029172.20 151.4469 59.9975 32.0000 1.9792 1.9808 415.7715 416.1929 0.0635 -1.0000 -1.0000 5318046 1576029172.30 151.4469 59.9975 32.0000 1.9793 1.9809 415.7183 416.1378 0.0632 -1.0000 -1.0000 5318109 1576029172.40 151.4473 59.9975 32.0000 1.9795 1.9812 415.6826 416.1024 0.0635 -1.0000 -1.0000 5318171 1576029172.50 151.4994 59.9975 32.0000 1.9801 1.9817 415.5196 415.9398 0.0635 -1.0000 -1.0000 5318234 1576029172.60 151.4994 59.9975 32.0000 1.9798 1.9814 415.5871 416.0072 0.0634 -1.0000 -1.0000 5318984 1576029172.70 151.5498 59.9975 32.0000 1.9793 1.9809 415.6107 416.0310 0.0635 -1.0000 -1.0000 5319046 1576029172.80 151.5570 59.9975 32.0000 1.9792 1.9808 415.7162 416.1370 0.0635 -1.0000 -1.0000 5319125 1576029172.90 151.5570 59.9975 32.0000 1.9795 1.9811 415.6773 416.0978 0.0635 -1.0000 -1.0000 5319187 1576029173.00 151.5474 59.9975 32.0000 1.9790 1.9806 415.5428 415.9639 0.0636 -1.0000 -1.0000 5319249 1576029173.10 151.5474 59.9975 32.0000 1.9790 1.9807 415.6497 416.0696 0.0633 -1.0000 -1.0000 5319312 1576029173.20 151.5474 59.9975 32.0000 1.9779 1.9796 415.7083 416.1287 0.0635 -1.0000 -1.0000 5319375 1576029173.30 151.5474 59.9975 32.0000 1.9781 1.9797 415.7484 416.1698 0.0635 -1.0000 -1.0000 5319437 1576029173.40 151.5474 59.9975 32.0000 1.9786 1.9803 415.7246 416.1456 0.0636 -1.0000 -1.0000 5319515 1576029173.50 151.5474 59.9975 32.0000 1.9795 1.9811 415.5895 416.0094 0.0634 -1.0000 -1.0000 5319578 1576029173.60 151.5676 59.9975 32.0000 1.9785 1.9802 415.5638 415.9846 0.0636 -1.0000 -1.0000 5319640 1576029173.70 151.5676 59.9975 32.0000 1.9788 1.9804 415.5147 415.9361 0.0636 -1.0000 -1.0000 5320046 1576029173.80 151.5676 59.9975 32.0000 1.9789 1.9805 415.6054 416.0264 0.0635 -1.0000 -1.0000 5320109 1576029173.90 151.5676 59.9975 32.0000 1.9783 1.9799 415.7928 416.2140 0.0636 -1.0000 -1.0000 5320187 1576029174.00 151.5676 59.9975 32.0000 1.9785 1.9802 415.7385 416.1600 0.0636 -1.0000 -1.0000 5320249 1576029174.10 151.5652 59.9975 32.0000 1.9785 1.9801 415.5844 416.0064 0.0637 -1.0000 -1.0000 5320312 1576029174.20 151.5652 59.9975 32.0000 1.9795 1.9811 415.5271 415.9488 0.0635 -1.0000 -1.0000 5320390 1576029174.30 151.5652 59.9975 32.0000 1.9785 1.9802 415.5894 416.0109 0.0637 -1.0000 -1.0000 5320453 1576029174.40 151.5652 59.9975 32.0000 1.9782 1.9798 415.7601 416.1820 0.0637 -1.0000 -1.0000 5320515 1576029174.50 151.5652 59.9975 32.0000 1.9790 1.9806 415.7863 416.2073 0.0636 -1.0000 -1.0000 5320578 1576029174.60 151.5652 59.9975 32.0000 1.9794 1.9810 415.7622 416.1836 0.0635 -1.0000 -1.0000 5320640 1576029174.70 151.5652 59.9975 32.0000 1.9788 1.9804 415.6347 416.0551 0.0634 -1.0000 -1.0000 5320734 1576029174.80 151.5652 59.9975 32.0000 1.9784 1.9801 415.4772 415.8984 0.0636 -1.0000 -1.0000 5320796 1576029174.90 151.5652 59.9975 32.0000 1.9794 1.9811 415.6348 416.0558 0.0635 -1.0000 -1.0000 5320859 1576029175.00 151.5522 59.9975 32.0000 1.9783 1.9800 415.7064 416.1271 0.0635 -1.0000 -1.0000 5320921 1576029175.10 151.5249 59.9973 32.0000 1.9784 1.9800 415.5993 416.0206 0.0636 -1.0000 -1.0000 5321000 1576029175.20 151.5249 59.9973 32.0000 1.9789 1.9805 415.5500 415.9706 0.0635 -1.0000 -1.0000 5321062 1576029175.30 151.5180 59.9973 32.0000 1.9790 1.9806 415.5745 415.9956 0.0636 -1.0000 -1.0000 5321125 1576029175.40 151.5180 59.9973 32.0000 1.9779 1.9795 415.6462 416.0678 0.0636 -1.0000 -1.0000 5321203 1576029175.50 151.5180 59.9973 32.0000 1.9784 1.9800 415.7574 416.1801 0.0638 -1.0000 -1.0000 5321265 1576029175.60 151.5180 59.9973 32.0000 1.9779 1.9795 415.8080 416.2303 0.0637 -1.0000 -1.0000 5321328 1576029175.70 151.5180 59.9973 32.0000 1.9780 1.9796 415.7496 416.1707 0.0635 -1.0000 -1.0000 5321515 1576029175.80 151.4995 59.9973 32.0000 1.9782 1.9799 415.6508 416.0729 0.0637 -1.0000 -1.0000 5321578 1576029175.90 151.4442 59.9973 32.0000 1.9787 1.9803 415.5582 415.9791 0.0635 -1.0000 -1.0000 5321640 1576029176.00 151.4442 59.9973 32.0000 1.9791 1.9807 415.5706 415.9911 0.0635 -1.0000 -1.0000 5321703 1576029176.10 151.4442 59.9973 32.0000 1.9788 1.9805 415.6385 416.0587 0.0635 -1.0000 -1.0000 5321765 1576029176.20 151.4442 59.9973 32.0000 1.9785 1.9802 415.7469 416.1687 0.0636 -1.0000 -1.0000 5322015 1576029176.30 151.4442 59.9973 32.0000 1.9787 1.9803 415.7058 416.1268 0.0635 -1.0000 -1.0000 5322078 1576029176.40 151.4442 59.9973 32.0000 1.9797 1.9814 415.6236 416.0441 0.0635 -1.0000 -1.0000 5322140 1576029176.50 151.4442 59.9973 32.0000 1.9789 1.9806 415.5742 415.9958 0.0636 -1.0000 -1.0000 5322218 1576029176.60 151.4442 59.9973 32.0000 1.9790 1.9806 415.6070 416.0285 0.0637 -1.0000 -1.0000 5322281 1576029176.70 151.4442 59.9973 32.0000 1.9786 1.9802 415.6870 416.1082 0.0635 -1.0000 -1.0000 5322343 1576029176.80 151.4442 59.9973 32.0000 1.9785 1.9801 415.7799 416.2022 0.0637 -1.0000 -1.0000 5322531 1576029176.90 151.4792 59.9973 32.0000 1.9782 1.9799 415.7231 416.1448 0.0637 -1.0000 -1.0000 5322593 1576029177.00 151.4965 59.9973 32.0000 1.9795 1.9812 415.5949 416.0167 0.0637 -1.0000 -1.0000 5322656 1576029177.10 151.4965 59.9973 32.0000 1.9796 1.9813 415.5240 415.9463 0.0638 -1.0000 -1.0000 5322718 1576029177.20 151.4965 59.9973 32.0000 1.9795 1.9811 415.5971 416.0192 0.0637 -1.0000 -1.0000 5322781 1576029177.30 151.4965 59.9973 32.0000 1.9798 1.9815 415.7321 416.1539 0.0637 -1.0000 -1.0000 5323562 1576029177.40 151.4965 59.9973 32.0000 1.9785 1.9801 415.7077 416.1304 0.0638 -1.0000 -1.0000 5323640 1576029177.50 151.4990 59.9973 32.0000 1.9794 1.9811 415.7541 416.1751 0.0635 -1.0000 -1.0000 5323703 1576029177.60 151.4990 59.9973 32.0000 1.9795 1.9812 415.6646 416.0864 0.0637 -1.0000 -1.0000 5323765 1576029177.70 151.5250 59.9973 32.0000 1.9798 1.9815 415.6135 416.0363 0.0638 -1.0000 -1.0000 5323843 1576029177.80 151.5627 59.9973 32.0000 1.9797 1.9813 415.5066 415.9285 0.0637 -1.0000 -1.0000 5323906 1576029177.90 151.5627 59.9973 32.0000 1.9791 1.9808 415.6229 416.0447 0.0637 -1.0000 -1.0000 5323968 1576029178.00 151.5627 59.9973 32.0000 1.9790 1.9807 415.7273 416.1491 0.0637 -1.0000 -1.0000 5324031 1576029178.10 151.5593 59.9973 32.0000 1.9791 1.9808 415.7282 416.1498 0.0636 -1.0000 -1.0000 5324093 1576029178.20 151.5993 59.9973 32.0000 1.9797 1.9814 415.6324 416.0539 0.0636 -1.0000 -1.0000 5324171 1576029178.30 151.5993 59.9973 32.0000 1.9795 1.9812 415.4928 415.9147 0.0637 -1.0000 -1.0000 5324265 1576029178.40 151.5993 59.9973 32.0000 1.9795 1.9811 415.5675 415.9888 0.0637 -1.0000 -1.0000 5324328 1576029178.50 151.5854 59.9973 32.0000 1.9785 1.9801 415.7405 416.1631 0.0637 -1.0000 -1.0000 5324406 1576029178.60 151.5476 59.9973 32.0000 1.9781 1.9797 415.8088 416.2309 0.0637 -1.0000 -1.0000 5324468 1576029178.70 151.5476 59.9973 32.0000 1.9786 1.9802 415.5600 415.9806 0.0635 -1.0000 -1.0000 5324531 1576029178.80 151.5476 59.9973 32.0000 1.9795 1.9811 415.5621 415.9838 0.0637 -1.0000 -1.0000 5324765 1576029178.90 151.5476 59.9973 32.0000 1.9790 1.9806 415.5974 416.0197 0.0638 -1.0000 -1.0000 5324828 1576029179.00 151.5476 59.9973 32.0000 1.9784 1.9800 415.7646 416.1871 0.0637 -1.0000 -1.0000 5324890 1576029179.10 151.5476 59.9973 32.0000 1.9778 1.9795 415.7169 416.1396 0.0638 -1.0000 -1.0000 5324968 1576029179.20 151.5476 59.9973 32.0000 1.9790 1.9806 415.6634 416.0858 0.0637 -1.0000 -1.0000 5325031 1576029179.30 151.5476 59.9973 32.0000 1.9795 1.9811 415.5409 415.9626 0.0636 -1.0000 -1.0000 5325312 1576029179.40 151.5476 59.9973 32.0000 1.9799 1.9816 415.4905 415.9123 0.0636 -1.0000 -1.0000 5325375 1576029179.50 151.5476 59.9973 32.0000 1.9796 1.9812 415.5417 415.9625 0.0635 -1.0000 -1.0000 5325437 1576029179.60 151.4497 59.9975 32.0000 1.9794 1.9810 415.6472 416.0677 0.0635 -1.0000 -1.0000 5325515 1576029179.70 151.4352 59.9975 32.0000 1.9783 1.9799 415.7582 416.1799 0.0637 -1.0000 -1.0000 5325578 1576029179.80 151.4352 59.9975 32.0000 1.9776 1.9793 415.6645 416.0859 0.0636 -1.0000 -1.0000 5325749 1576029179.90 151.4352 59.9975 32.0000 1.9786 1.9803 415.5023 415.9236 0.0636 -1.0000 -1.0000 5325828 1576029180.00 151.4352 59.9975 32.0000 1.9791 1.9807 415.4801 415.9015 0.0636 -1.0000 -1.0000 5325890 1576029180.10 151.4352 59.9975 32.0000 1.9791 1.9808 415.5659 415.9870 0.0636 -1.0000 -1.0000 5325953 1576029180.20 151.4352 59.9975 32.0000 1.9780 1.9797 415.6632 416.0843 0.0636 -1.0000 -1.0000 5326031 1576029180.30 151.4937 59.9975 32.0000 1.9777 1.9793 415.6903 416.1125 0.0637 -1.0000 -1.0000 5326249 1576029180.40 151.4937 59.9975 32.0000 1.9787 1.9804 415.8085 416.2306 0.0637 -1.0000 -1.0000 5326312 1576029180.50 151.4937 59.9975 32.0000 1.9798 1.9815 415.6641 416.0857 0.0636 -1.0000 -1.0000 5326390 1576029180.60 151.4937 59.9975 32.0000 1.9797 1.9814 415.5852 416.0066 0.0636 -1.0000 -1.0000 5326453 1576029180.70 151.4937 59.9975 32.0000 1.9794 1.9811 415.5704 415.9912 0.0635 -1.0000 -1.0000 5326515 1576029180.80 151.4937 59.9975 32.0000 1.9792 1.9809 415.8010 416.2216 0.0635 -1.0000 -1.0000 5326578 1576029180.90 151.5261 59.9975 32.0000 1.9793 1.9810 415.7726 416.1933 0.0634 -1.0000 -1.0000 5327015 1576029181.00 151.5261 59.9975 32.0000 1.9796 1.9813 415.6488 416.0690 0.0635 -1.0000 -1.0000 5327078 1576029181.10 151.5261 59.9975 32.0000 1.9792 1.9809 415.7158 416.1371 0.0635 -1.0000 -1.0000 5327156 1576029181.20 151.5261 59.9975 32.0000 1.9794 1.9810 415.5779 415.9977 0.0635 -1.0000 -1.0000 5327218 1576029181.30 151.5092 59.9975 32.0000 1.9790 1.9807 415.5830 416.0041 0.0636 -1.0000 -1.0000 5327281 1576029181.40 151.5092 59.9975 32.0000 1.9786 1.9802 415.7294 416.1499 0.0634 -1.0000 -1.0000 5327515 1576029181.50 151.5092 59.9975 32.0000 1.9779 1.9795 415.7192 416.1394 0.0635 -1.0000 -1.0000 5327578 1576029181.60 151.5092 59.9975 32.0000 1.9785 1.9802 415.5552 415.9762 0.0636 -1.0000 -1.0000 5327625 1576029181.70 151.5092 59.9975 32.0000 1.9794 1.9811 415.5632 415.9849 0.0636 -1.0000 -1.0000 5327703 1576029181.80 151.5092 59.9975 32.0000 1.9795 1.9811 415.5062 415.9269 0.0635 -1.0000 -1.0000 5327765 1576029181.90 151.5092 59.9975 32.0000 1.9789 1.9806 415.6224 416.0429 0.0635 -1.0000 -1.0000 5328000 1576029182.00 151.5209 59.9975 32.0000 1.9778 1.9794 415.6589 416.0790 0.0634 -1.0000 -1.0000 5328062 1576029182.10 151.5227 59.9975 32.0000 1.9776 1.9793 415.7337 416.1542 0.0635 -1.0000 -1.0000 5328125 1576029182.20 151.5227 59.9975 32.0000 1.9784 1.9800 415.6230 416.0435 0.0634 -1.0000 -1.0000 5328203 1576029182.30 151.5227 59.9975 32.0000 1.9784 1.9801 415.5378 415.9585 0.0635 -1.0000 -1.0000 5328265 1576029182.40 151.5257 59.9975 32.0000 1.9787 1.9803 415.4622 415.8819 0.0634 -1.0000 -1.0000 5328500 1576029182.50 151.5257 59.9975 32.0000 1.9790 1.9806 415.4728 415.8923 0.0633 -1.0000 -1.0000 5328562 1576029182.60 151.5257 59.9975 32.0000 1.9783 1.9799 415.4626 415.8824 0.0634 -1.0000 -1.0000 5328640 1576029182.70 151.5257 59.9975 32.0000 1.9779 1.9796 415.6711 416.0909 0.0634 -1.0000 -1.0000 5328703 1576029182.80 151.5257 59.9975 32.0000 1.9785 1.9801 415.7114 416.1319 0.0634 -1.0000 -1.0000 5328765 1576029182.90 151.4333 59.9975 32.0000 1.9782 1.9799 415.6590 416.0787 0.0633 -1.0000 -1.0000 5329749 1576029183.00 151.4333 59.9975 32.0000 1.9785 1.9801 415.6283 416.0476 0.0633 -1.0000 -1.0000 5329812 1576029183.10 151.4333 59.9975 32.0000 1.9783 1.9800 415.5778 415.9975 0.0634 -1.0000 -1.0000 5329890 1576029183.20 151.4333 59.9975 32.0000 1.9790 1.9806 415.6967 416.1163 0.0633 -1.0000 -1.0000 5329953 1576029183.30 151.4333 59.9975 32.0000 1.9786 1.9802 415.6720 416.0916 0.0634 -1.0000 -1.0000 5330015 1576029183.40 151.4178 59.9975 32.0000 1.9788 1.9805 415.5649 415.9844 0.0633 -1.0000 -1.0000 5330078 1576029183.50 151.4087 59.9975 32.0000 1.9796 1.9812 415.4672 415.8861 0.0633 -1.0000 -1.0000 5330140 1576029183.60 151.4087 59.9975 32.0000 1.9789 1.9806 415.5167 415.9361 0.0634 -1.0000 -1.0000 5330203 1576029183.70 151.4087 59.9975 32.0000 1.9783 1.9799 415.6206 416.0400 0.0633 -1.0000 -1.0000 5330281 1576029183.80 151.4087 59.9975 32.0000 1.9779 1.9796 415.6424 416.0618 0.0633 -1.0000 -1.0000 5330343 1576029183.90 151.4094 59.9975 32.0000 1.9794 1.9810 415.6045 416.0235 0.0633 -1.0000 -1.0000 5330421 1576029184.00 151.4252 59.9975 32.0000 1.9792 1.9809 415.5708 415.9905 0.0634 -1.0000 -1.0000 5330484 1576029184.10 151.4252 59.9975 32.0000 1.9794 1.9811 415.6076 416.0270 0.0633 -1.0000 -1.0000 5330546 1576029184.20 151.4252 59.9975 32.0000 1.9789 1.9805 415.6734 416.0924 0.0632 -1.0000 -1.0000 5330609 1576029184.30 151.4252 59.9975 32.0000 1.9781 1.9798 415.6567 416.0761 0.0634 -1.0000 -1.0000 5330671 1576029184.40 151.4252 59.9975 32.0000 1.9787 1.9804 415.5402 415.9596 0.0633 -1.0000 -1.0000 5330734 1576029184.50 151.4252 59.9975 32.0000 1.9788 1.9805 415.3851 415.8048 0.0633 -1.0000 -1.0000 5330812 1576029184.60 151.5239 59.9967 32.0000 1.9787 1.9804 415.5979 416.0166 0.0632 -1.0000 -1.0000 5330875 1576029184.70 151.5261 59.9966 32.0000 1.9782 1.9799 415.6869 416.1059 0.0633 -1.0000 -1.0000 5330937 1576029184.80 151.5261 59.9966 32.0000 1.9788 1.9804 415.7688 416.1880 0.0633 -1.0000 -1.0000 5331015 1576029184.90 151.5261 59.9966 32.0000 1.9790 1.9806 415.7627 416.1824 0.0633 -1.0000 -1.0000 5331078 1576029185.00 151.5261 59.9966 32.0000 1.9791 1.9808 415.6352 416.0545 0.0633 -1.0000 -1.0000 5331140 1576029185.10 151.5261 59.9966 32.0000 1.9796 1.9812 415.5533 415.9723 0.0632 -1.0000 -1.0000 5331203 1576029185.20 151.5261 59.9966 32.0000 1.9795 1.9811 415.5077 415.9263 0.0632 -1.0000 -1.0000 5331281 1576029185.30 151.5261 59.9966 32.0000 1.9787 1.9804 415.6232 416.0420 0.0632 -1.0000 -1.0000 5331328 1576029185.40 151.5261 59.9966 32.0000 1.9787 1.9803 415.5715 415.9908 0.0633 -1.0000 -1.0000 5331406 1576029185.50 151.5261 59.9966 32.0000 1.9791 1.9808 415.4824 415.9013 0.0633 -1.0000 -1.0000 5331468 1576029185.60 151.5261 59.9966 32.0000 1.9795 1.9811 415.4834 415.9024 0.0633 -1.0000 -1.0000 5331546 1576029185.70 151.5717 59.9966 32.0000 1.9785 1.9802 415.6011 416.0202 0.0632 -1.0000 -1.0000 5331625 1576029185.80 151.5717 59.9966 32.0000 1.9781 1.9797 415.7210 416.1398 0.0632 -1.0000 -1.0000 5331687 1576029185.90 151.5717 59.9966 32.0000 1.9788 1.9804 415.7507 416.1695 0.0632 -1.0000 -1.0000 5331749 1576029186.00 151.5717 59.9966 32.0000 1.9790 1.9806 415.5981 416.0175 0.0633 -1.0000 -1.0000 5331812 1576029186.10 151.5717 59.9966 32.0000 1.9788 1.9805 415.5491 415.9680 0.0632 -1.0000 -1.0000 5331875 1576029186.20 151.5717 59.9966 32.0000 1.9797 1.9813 415.6107 416.0297 0.0632 -1.0000 -1.0000 5331953 1576029186.30 151.5415 59.9966 32.0000 1.9784 1.9801 415.6194 416.0378 0.0632 -1.0000 -1.0000 5332015 1576029186.40 151.5415 59.9966 32.0000 1.9783 1.9800 415.6890 416.1073 0.0631 -1.0000 -1.0000 5332078 1576029186.50 151.5415 59.9966 32.0000 1.9785 1.9801 415.7472 416.1663 0.0633 -1.0000 -1.0000 5332781 1576029186.60 151.5415 59.9966 32.0000 1.9791 1.9808 415.4760 415.8952 0.0633 -1.0000 -1.0000 5332843 1576029186.70 151.5415 59.9966 32.0000 1.9792 1.9809 415.5280 415.9477 0.0634 -1.0000 -1.0000 5332906 1576029186.80 151.5311 59.9966 32.0000 1.9790 1.9806 415.5143 415.9335 0.0632 -1.0000 -1.0000 5332984 1576029186.90 151.5167 59.9966 32.0000 1.9786 1.9803 415.6611 416.0796 0.0632 -1.0000 -1.0000 5333046 1576029187.00 151.5167 59.9966 32.0000 1.9779 1.9796 415.6642 416.0830 0.0633 -1.0000 -1.0000 5333109 1576029187.10 151.5167 59.9966 32.0000 1.9786 1.9802 415.5903 416.0089 0.0631 -1.0000 -1.0000 5333187 1576029187.20 151.5167 59.9966 32.0000 1.9794 1.9810 415.5253 415.9436 0.0631 -1.0000 -1.0000 5333249 1576029187.30 151.5101 59.9966 32.0000 1.9789 1.9805 415.5384 415.9571 0.0633 -1.0000 -1.0000 5333312 1576029187.40 151.4969 59.9966 32.0000 1.9794 1.9811 415.6126 416.0319 0.0632 -1.0000 -1.0000 5333390 1576029187.50 151.4969 59.9966 32.0000 1.9789 1.9805 415.7190 416.1381 0.0632 -1.0000 -1.0000 5333453 1576029187.60 151.4969 59.9966 32.0000 1.9787 1.9803 415.7881 416.2072 0.0633 -1.0000 -1.0000 5333515 1576029187.70 151.4969 59.9966 32.0000 1.9790 1.9807 415.5969 416.0163 0.0634 -1.0000 -1.0000 5333578 1576029187.80 151.4969 59.9966 32.0000 1.9796 1.9813 415.4979 415.9161 0.0631 -1.0000 -1.0000 5333640 1576029187.90 151.5085 59.9966 32.0000 1.9789 1.9805 415.6482 416.0677 0.0633 -1.0000 -1.0000 5333718 1576029188.00 151.5085 59.9966 32.0000 1.9790 1.9806 415.6857 416.1049 0.0633 -1.0000 -1.0000 5333781 1576029188.10 151.5085 59.9966 32.0000 1.9787 1.9804 415.7963 416.2165 0.0634 -1.0000 -1.0000 5334015 1576029188.20 151.5085 59.9966 32.0000 1.9787 1.9804 415.6787 416.0968 0.0631 -1.0000 -1.0000 5334093 1576029188.30 151.5085 59.9966 32.0000 1.9786 1.9803 415.6746 416.0938 0.0633 -1.0000 -1.0000 5334156 1576029188.40 151.5085 59.9966 32.0000 1.9792 1.9809 415.5562 415.9758 0.0633 -1.0000 -1.0000 5334218 1576029188.50 151.5085 59.9966 32.0000 1.9801 1.9817 415.5054 415.9235 0.0632 -1.0000 -1.0000 5334296 1576029188.60 151.5085 59.9966 32.0000 1.9794 1.9811 415.7083 416.1277 0.0633 -1.0000 -1.0000 5334734 1576029188.70 151.5085 59.9966 32.0000 1.9789 1.9805 415.7617 416.1809 0.0633 -1.0000 -1.0000 5334796 1576029188.80 151.5085 59.9966 32.0000 1.9780 1.9797 415.8223 416.2411 0.0632 -1.0000 -1.0000 5334875 1576029188.90 151.5156 59.9966 32.0000 1.9791 1.9807 415.6161 416.0355 0.0633 -1.0000 -1.0000 5334937 1576029189.00 151.5663 59.9966 32.0000 1.9791 1.9807 415.5001 415.9192 0.0632 -1.0000 -1.0000 5335000 1576029189.10 151.5663 59.9966 32.0000 1.9794 1.9811 415.4904 415.9083 0.0631 -1.0000 -1.0000 5335234 1576029189.20 151.5663 59.9966 32.0000 1.9786 1.9803 415.6565 416.0745 0.0632 -1.0000 -1.0000 5335296 1576029189.30 151.5663 59.9966 32.0000 1.9781 1.9797 415.7469 416.1654 0.0632 -1.0000 -1.0000 5335359 1576029189.40 151.5663 59.9966 32.0000 1.9786 1.9803 415.7919 416.2106 0.0631 -1.0000 -1.0000 5335437 1576029189.50 151.5663 59.9966 32.0000 1.9784 1.9800 415.6950 416.1123 0.0631 -1.0000 -1.0000 5335500 1576029189.60 151.5821 59.9968 32.0000 1.9786 1.9802 415.5808 415.9999 0.0633 -1.0000 -1.0000 5335562 1576029189.70 151.5821 59.9968 32.0000 1.9788 1.9805 415.5404 415.9598 0.0634 -1.0000 -1.0000 5335625 1576029189.80 151.5821 59.9968 32.0000 1.9785 1.9801 415.6770 416.0955 0.0632 -1.0000 -1.0000 5335687 1576029189.90 151.5821 59.9968 32.0000 1.9780 1.9796 415.7976 416.2159 0.0630 -1.0000 -1.0000 5335765 1576029190.00 151.5821 59.9968 32.0000 1.9784 1.9800 415.6426 416.0604 0.0631 -1.0000 -1.0000 5335828 1576029190.10 151.5821 59.9968 32.0000 1.9796 1.9812 415.5554 415.9746 0.0633 -1.0000 -1.0000 5336000 1576029190.20 151.5168 59.9968 32.0000 1.9792 1.9809 415.5166 415.9342 0.0630 -1.0000 -1.0000 5336078 1576029190.30 151.5168 59.9968 32.0000 1.9791 1.9807 415.7062 416.1246 0.0633 -1.0000 -1.0000 5336140 1576029190.40 151.5168 59.9968 32.0000 1.9782 1.9798 415.6631 416.0832 0.0634 -1.0000 -1.0000 5336203 1576029190.50 151.5168 59.9968 32.0000 1.9784 1.9801 415.5244 415.9425 0.0632 -1.0000 -1.0000 5336281 1576029190.60 151.5168 59.9968 32.0000 1.9787 1.9804 415.6183 416.0373 0.0632 -1.0000 -1.0000 5336343 1576029190.70 151.5168 59.9968 32.0000 1.9785 1.9802 415.5167 415.9348 0.0631 -1.0000 -1.0000 5336406 1576029190.80 151.4524 59.9968 32.0000 1.9790 1.9806 415.5497 415.9678 0.0631 -1.0000 -1.0000 5336484 1576029190.90 151.4524 59.9968 32.0000 1.9785 1.9801 415.6467 416.0642 0.0630 -1.0000 -1.0000 5336546 1576029191.00 151.4524 59.9968 32.0000 1.9781 1.9798 415.7401 416.1586 0.0632 -1.0000 -1.0000 5336609 1576029191.10 151.4524 59.9968 32.0000 1.9778 1.9795 415.6586 416.0760 0.0630 -1.0000 -1.0000 5337000 1576029191.20 151.4524 59.9968 32.0000 1.9788 1.9804 415.5981 416.0158 0.0630 -1.0000 -1.0000 5337062 1576029191.30 151.5048 59.9968 32.0000 1.9795 1.9811 415.5280 415.9461 0.0632 -1.0000 -1.0000 5337125 1576029191.40 151.5048 59.9968 32.0000 1.9794 1.9810 415.5520 415.9698 0.0630 -1.0000 -1.0000 5337187 1576029191.50 151.5048 59.9968 32.0000 1.9792 1.9809 415.6851 416.1030 0.0631 -1.0000 -1.0000 5337249 1576029191.60 151.5048 59.9968 32.0000 1.9779 1.9796 415.7508 416.1684 0.0630 -1.0000 -1.0000 5337484 1576029191.70 151.5048 59.9968 32.0000 1.9786 1.9803 415.7847 416.2019 0.0630 -1.0000 -1.0000 5337562 1576029191.80 151.4949 59.9968 32.0000 1.9792 1.9809 415.7205 416.1380 0.0630 -1.0000 -1.0000 5337625 1576029191.90 151.4552 59.9968 32.0000 1.9784 1.9800 415.5847 416.0025 0.0631 -1.0000 -1.0000 5337687 1576029192.00 151.4552 59.9968 32.0000 1.9795 1.9812 415.5437 415.9603 0.0628 -1.0000 -1.0000 5337749 1576029192.10 151.4552 59.9968 32.0000 1.9790 1.9806 415.5819 415.9996 0.0631 -1.0000 -1.0000 5337812 1576029192.20 151.4552 59.9968 32.0000 1.9789 1.9805 415.6794 416.0977 0.0631 -1.0000 -1.0000 5338062 1576029192.30 151.4552 59.9968 32.0000 1.9794 1.9810 415.6933 416.1111 0.0631 -1.0000 -1.0000 5338125 1576029192.40 151.4981 59.9968 32.0000 1.9794 1.9810 415.6589 416.0772 0.0631 -1.0000 -1.0000 5338187 1576029192.50 151.4981 59.9968 32.0000 1.9796 1.9813 415.5952 416.0134 0.0631 -1.0000 -1.0000 5338249 1576029192.60 151.4981 59.9968 32.0000 1.9806 1.9822 415.5274 415.9463 0.0633 -1.0000 -1.0000 5338312 1576029192.70 151.4981 59.9968 32.0000 1.9794 1.9811 415.5565 415.9753 0.0632 -1.0000 -1.0000 5338500 1576029192.80 151.4981 59.9968 32.0000 1.9785 1.9801 415.7745 416.1930 0.0631 -1.0000 -1.0000 5338578 1576029192.90 151.5218 59.9968 32.0000 1.9790 1.9806 415.7441 416.1632 0.0633 -1.0000 -1.0000 5338640 1576029193.00 151.5218 59.9968 32.0000 1.9788 1.9804 415.7956 416.2143 0.0631 -1.0000 -1.0000 5338703 1576029193.10 151.5218 59.9968 32.0000 1.9788 1.9805 415.6485 416.0665 0.0632 -1.0000 -1.0000 5338781 1576029193.20 151.5218 59.9968 32.0000 1.9790 1.9807 415.5663 415.9851 0.0632 -1.0000 -1.0000 5339172 1576029193.30 151.5218 59.9968 32.0000 1.9791 1.9807 415.5665 415.9848 0.0632 -1.0000 -1.0000 5339218 1576029193.40 151.5266 59.9968 32.0000 1.9800 1.9816 415.6171 416.0364 0.0633 -1.0000 -1.0000 5339296 1576029193.50 151.5553 59.9968 32.0000 1.9781 1.9798 415.7579 416.1770 0.0633 -1.0000 -1.0000 5339359 1576029193.60 151.5553 59.9968 32.0000 1.9782 1.9799 415.7393 416.1589 0.0633 -1.0000 -1.0000 5339421 1576029193.70 151.5553 59.9968 32.0000 1.9790 1.9807 415.7051 416.1240 0.0632 -1.0000 -1.0000 5340265 1576029193.80 151.5553 59.9968 32.0000 1.9795 1.9811 415.5369 415.9558 0.0632 -1.0000 -1.0000 5340328 1576029193.90 151.5553 59.9968 32.0000 1.9789 1.9806 415.6084 416.0274 0.0633 -1.0000 -1.0000 5340406 1576029194.00 151.5491 59.9968 32.0000 1.9783 1.9799 415.7072 416.1265 0.0633 -1.0000 -1.0000 5340468 1576029194.10 151.5491 59.9968 32.0000 1.9782 1.9799 415.7512 416.1701 0.0632 -1.0000 -1.0000 5340531 1576029194.20 151.5491 59.9968 32.0000 1.9788 1.9804 415.6781 416.0966 0.0632 -1.0000 -1.0000 5340609 1576029194.30 151.5491 59.9968 32.0000 1.9794 1.9810 415.5634 415.9817 0.0631 -1.0000 -1.0000 5340672 1576029194.40 151.5491 59.9968 32.0000 1.9790 1.9806 415.5589 415.9773 0.0631 -1.0000 -1.0000 5340749 1576029194.50 151.5487 59.9968 32.0000 1.9787 1.9803 415.6710 416.0888 0.0630 -1.0000 -1.0000 5340828 1576029194.60 151.5222 59.9966 32.0000 1.9790 1.9807 415.7130 416.1304 0.0630 -1.0000 -1.0000 5340890 1576029194.70 151.5222 59.9966 32.0000 1.9786 1.9803 415.7536 416.1728 0.0633 -1.0000 -1.0000 5340953 1576029194.80 151.5222 59.9966 32.0000 1.9790 1.9806 415.6801 416.0983 0.0631 -1.0000 -1.0000 5341031 1576029194.90 151.5222 59.9966 32.0000 1.9789 1.9806 415.5585 415.9767 0.0632 -1.0000 -1.0000 5341093 1576029195.00 151.5222 59.9966 32.0000 1.9788 1.9805 415.5476 415.9663 0.0632 -1.0000 -1.0000 5341156 1576029195.10 151.5222 59.9966 32.0000 1.9786 1.9803 415.6020 416.0202 0.0632 -1.0000 -1.0000 5341218 1576029195.20 151.4334 59.9966 32.0000 1.9783 1.9799 415.7593 416.1782 0.0631 -1.0000 -1.0000 5341281 1576029195.30 151.4334 59.9966 32.0000 1.9784 1.9801 415.7324 416.1513 0.0633 -1.0000 -1.0000 5341343 1576029195.40 151.4334 59.9966 32.0000 1.9786 1.9802 415.5261 415.9460 0.0633 -1.0000 -1.0000 5341422 1576029195.50 151.4334 59.9966 32.0000 1.9792 1.9808 415.4786 415.8958 0.0630 -1.0000 -1.0000 5341484 1576029195.60 151.4334 59.9966 32.0000 1.9788 1.9804 415.5181 415.9357 0.0631 -1.0000 -1.0000 5341546 1576029195.70 151.4334 59.9966 32.0000 1.9788 1.9805 415.6442 416.0623 0.0631 -1.0000 -1.0000 5341625 1576029195.80 151.4334 59.9966 32.0000 1.9787 1.9803 415.7853 416.2040 0.0632 -1.0000 -1.0000 5341749 1576029195.90 151.4334 59.9966 32.0000 1.9791 1.9807 415.6480 416.0674 0.0634 -1.0000 -1.0000 5341812 1576029196.00 151.4334 59.9966 32.0000 1.9792 1.9809 415.5177 415.9373 0.0633 -1.0000 -1.0000 5341890 1576029196.10 151.4334 59.9966 32.0000 1.9787 1.9804 415.5536 415.9723 0.0632 -1.0000 -1.0000 5341937 1576029196.20 151.4334 59.9966 32.0000 1.9790 1.9807 415.5999 416.0185 0.0632 -1.0000 -1.0000 5342015 1576029196.30 151.4615 59.9966 32.0000 1.9782 1.9798 415.7059 416.1249 0.0633 -1.0000 -1.0000 5342234 1576029196.40 151.4615 59.9966 32.0000 1.9784 1.9801 415.7490 416.1686 0.0633 -1.0000 -1.0000 5342296 1576029196.50 151.4615 59.9966 32.0000 1.9790 1.9807 415.7194 416.1384 0.0632 -1.0000 -1.0000 5342375 1576029196.60 151.4615 59.9966 32.0000 1.9783 1.9799 415.6143 416.0339 0.0634 -1.0000 -1.0000 5342437 1576029196.70 151.4615 59.9966 32.0000 1.9795 1.9811 415.5325 415.9528 0.0634 -1.0000 -1.0000 5342500 1576029196.80 151.4615 59.9966 32.0000 1.9790 1.9806 415.5963 416.0154 0.0632 -1.0000 -1.0000 5342781 1576029196.90 151.5018 59.9966 32.0000 1.9785 1.9801 415.7380 416.1575 0.0634 -1.0000 -1.0000 5342843 1576029197.00 151.5018 59.9966 32.0000 1.9787 1.9803 415.6806 416.1000 0.0632 -1.0000 -1.0000 5342906 1576029197.10 151.5018 59.9966 32.0000 1.9794 1.9810 415.5492 415.9683 0.0632 -1.0000 -1.0000 5343093 1576029197.20 151.5018 59.9966 32.0000 1.9795 1.9811 415.5282 415.9472 0.0633 -1.0000 -1.0000 5343156 1576029197.30 151.5018 59.9966 32.0000 1.9787 1.9803 415.6007 416.0208 0.0634 -1.0000 -1.0000 5343249 1576029197.40 151.5006 59.9966 32.0000 1.9789 1.9805 415.7621 416.1808 0.0632 -1.0000 -1.0000 5343328 1576029197.50 151.4998 59.9966 32.0000 1.9779 1.9796 415.7719 416.1910 0.0633 -1.0000 -1.0000 5343390 1576029197.60 151.4998 59.9966 32.0000 1.9783 1.9800 415.7275 416.1474 0.0634 -1.0000 -1.0000 5343453 1576029197.70 151.4998 59.9966 32.0000 1.9786 1.9802 415.5239 415.9429 0.0633 -1.0000 -1.0000 5343515 1576029197.80 151.4998 59.9966 32.0000 1.9789 1.9805 415.5243 415.9437 0.0633 -1.0000 -1.0000 5343749 1576029197.90 151.4998 59.9966 32.0000 1.9793 1.9809 415.6183 416.0370 0.0632 -1.0000 -1.0000 5343828 1576029198.00 151.5572 59.9966 32.0000 1.9785 1.9801 415.7255 416.1465 0.0635 -1.0000 -1.0000 5343890 1576029198.10 151.5572 59.9966 32.0000 1.9787 1.9804 415.6401 416.0594 0.0633 -1.0000 -1.0000 5343953 1576029198.20 151.5572 59.9966 32.0000 1.9789 1.9805 415.5351 415.9543 0.0632 -1.0000 -1.0000 5344031 1576029198.30 151.5572 59.9966 32.0000 1.9793 1.9810 415.5306 415.9500 0.0634 -1.0000 -1.0000 5344249 1576029198.40 151.5572 59.9966 32.0000 1.9785 1.9801 415.6229 416.0434 0.0634 -1.0000 -1.0000 5344312 1576029198.50 151.5206 59.9966 32.0000 1.9782 1.9799 415.6951 416.1142 0.0632 -1.0000 -1.0000 5344390 1576029198.60 151.5112 59.9966 32.0000 1.9774 1.9791 415.8146 416.2342 0.0634 -1.0000 -1.0000 5344453 1576029198.70 151.5112 59.9966 32.0000 1.9777 1.9793 415.7845 416.2039 0.0633 -1.0000 -1.0000 5344515 1576029198.80 151.5112 59.9966 32.0000 1.9790 1.9807 415.6704 416.0905 0.0634 -1.0000 -1.0000 5344812 1576029198.90 151.5112 59.9966 32.0000 1.9790 1.9806 415.5888 416.0079 0.0632 -1.0000 -1.0000 5344875 1576029199.00 151.5112 59.9966 32.0000 1.9792 1.9809 415.5277 415.9463 0.0633 -1.0000 -1.0000 5344937 1576029199.10 151.4918 59.9966 32.0000 1.9792 1.9809 415.5473 415.9676 0.0634 -1.0000 -1.0000 5345000 1576029199.20 151.4070 59.9966 32.0000 1.9790 1.9806 415.7145 416.1342 0.0633 -1.0000 -1.0000 5345062 1576029199.30 151.4070 59.9966 32.0000 1.9779 1.9795 415.7666 416.1862 0.0633 -1.0000 -1.0000 5345234 1576029199.40 151.4070 59.9966 32.0000 1.9782 1.9798 415.7795 416.1985 0.0632 -1.0000 -1.0000 5345312 1576029199.50 151.4070 59.9966 32.0000 1.9787 1.9804 415.6650 416.0845 0.0634 -1.0000 -1.0000 5345375 1576029199.60 151.4070 59.9966 32.0000 1.9789 1.9806 415.5932 416.0127 0.0633 -1.0000 -1.0000 5345437 1576029199.70 151.4093 59.9963 32.0000 1.9784 1.9801 415.5896 416.0086 0.0633 -1.0000 -1.0000 5345515 1576029199.80 151.4093 59.9963 32.0000 1.9783 1.9800 415.6005 416.0201 0.0632 -1.0000 -1.0000 5345781 1576029199.90 151.4093 59.9963 32.0000 1.9778 1.9795 415.6872 416.1075 0.0635 -1.0000 -1.0000 5345859 1576029200.00 151.4093 59.9963 32.0000 1.9785 1.9801 415.6370 416.0563 0.0633 -1.0000 -1.0000 5345921 1576029200.10 151.4093 59.9963 32.0000 1.9781 1.9798 415.6952 416.1150 0.0634 -1.0000 -1.0000 5345984 1576029200.20 151.4093 59.9963 32.0000 1.9792 1.9809 415.5939 416.0133 0.0633 -1.0000 -1.0000 5346062 1576029200.30 151.4194 59.9963 32.0000 1.9794 1.9811 415.6478 416.0677 0.0634 -1.0000 -1.0000 5346171 1576029200.40 151.4725 59.9963 32.0000 1.9784 1.9800 415.7810 416.2006 0.0633 -1.0000 -1.0000 5346343 1576029200.50 151.4725 59.9963 32.0000 1.9781 1.9797 415.7606 416.1803 0.0634 -1.0000 -1.0000 5346421 1576029200.60 151.4725 59.9963 32.0000 1.9795 1.9811 415.6275 416.0475 0.0634 -1.0000 -1.0000 5346484 1576029200.70 151.4725 59.9963 32.0000 1.9792 1.9809 415.5491 415.9693 0.0634 -1.0000 -1.0000 5346546 1576029200.80 151.4725 59.9963 32.0000 1.9780 1.9797 415.5300 415.9499 0.0634 -1.0000 -1.0000 5346609 1576029200.90 151.4725 59.9963 32.0000 1.9785 1.9801 415.6907 416.1105 0.0634 -1.0000 -1.0000 5346797 1576029201.00 151.5269 59.9963 32.0000 1.9784 1.9800 415.6952 416.1153 0.0634 -1.0000 -1.0000 5346843 1576029201.10 151.5269 59.9963 32.0000 1.9791 1.9808 415.7306 416.1505 0.0632 -1.0000 -1.0000 5346921 1576029201.20 151.5269 59.9963 32.0000 1.9784 1.9800 415.6102 416.0278 0.0631 -1.0000 -1.0000 5346984 1576029201.30 151.5269 59.9963 32.0000 1.9794 1.9810 415.4729 415.8913 0.0632 -1.0000 -1.0000 5347046 1576029201.40 151.5269 59.9963 32.0000 1.9789 1.9805 415.5647 415.9837 0.0633 -1.0000 -1.0000 5347281 1576029201.50 151.5146 59.9963 32.0000 1.9781 1.9798 415.6552 416.0752 0.0634 -1.0000 -1.0000 5347343 1576029201.60 151.4850 59.9963 32.0000 1.9784 1.9800 415.6903 416.1091 0.0631 -1.0000 -1.0000 5347406 1576029201.70 151.4850 59.9963 32.0000 1.9788 1.9805 415.6878 416.1083 0.0634 -1.0000 -1.0000 5347484 1576029201.80 151.4850 59.9963 32.0000 1.9791 1.9808 415.5870 416.0060 0.0633 -1.0000 -1.0000 5347546 1576029201.90 151.4850 59.9963 32.0000 1.9786 1.9802 415.5992 416.0179 0.0632 -1.0000 -1.0000 5348046 1576029202.00 151.4850 59.9963 32.0000 1.9779 1.9795 415.7139 416.1336 0.0634 -1.0000 -1.0000 5348093 1576029202.10 151.5177 59.9963 32.0000 1.9777 1.9793 415.7571 416.1771 0.0633 -1.0000 -1.0000 5348171 1576029202.20 151.5344 59.9963 32.0000 1.9783 1.9799 415.7279 416.1475 0.0634 -1.0000 -1.0000 5348234 1576029202.30 151.5344 59.9963 32.0000 1.9791 1.9808 415.6207 416.0403 0.0633 -1.0000 -1.0000 5348296 1576029202.40 151.5344 59.9963 32.0000 1.9795 1.9812 415.5514 415.9697 0.0632 -1.0000 -1.0000 5348531 1576029202.50 151.5344 59.9963 32.0000 1.9781 1.9798 415.6531 416.0719 0.0632 -1.0000 -1.0000 5348593 1576029202.60 151.5344 59.9963 32.0000 1.9784 1.9801 415.6372 416.0569 0.0634 -1.0000 -1.0000 5348656 1576029202.70 151.5330 59.9963 32.0000 1.9788 1.9804 415.7263 416.1451 0.0632 -1.0000 -1.0000 5348718 1576029202.80 151.5170 59.9963 32.0000 1.9789 1.9805 415.5699 415.9894 0.0634 -1.0000 -1.0000 5348796 1576029202.90 151.5170 59.9963 32.0000 1.9796 1.9812 415.4968 415.9158 0.0632 -1.0000 -1.0000 5349031 1576029203.00 151.5170 59.9963 32.0000 1.9788 1.9804 415.5856 416.0045 0.0633 -1.0000 -1.0000 5349093 1576029203.10 151.5170 59.9963 32.0000 1.9779 1.9796 415.7077 416.1276 0.0634 -1.0000 -1.0000 5349156 1576029203.20 151.5170 59.9963 32.0000 1.9783 1.9800 415.8097 416.2300 0.0634 -1.0000 -1.0000 5349218 1576029203.30 151.4334 59.9963 32.0000 1.9780 1.9796 415.7547 416.1742 0.0633 -1.0000 -1.0000 5349281 1576029203.40 151.4334 59.9963 32.0000 1.9785 1.9801 415.7338 416.1531 0.0633 -1.0000 -1.0000 5349515 1576029203.50 151.4334 59.9963 32.0000 1.9786 1.9802 415.6820 416.1011 0.0632 -1.0000 -1.0000 5349578 1576029203.60 151.4334 59.9963 32.0000 1.9785 1.9801 415.5958 416.0154 0.0634 -1.0000 -1.0000 5349640 1576029203.70 151.4334 59.9963 32.0000 1.9791 1.9807 415.5366 415.9560 0.0633 -1.0000 -1.0000 5349718 1576029203.80 151.4357 59.9963 32.0000 1.9788 1.9804 415.6937 416.1124 0.0632 -1.0000 -1.0000 5349781 1576029203.90 151.4449 59.9963 32.0000 1.9786 1.9803 415.7660 416.1848 0.0632 -1.0000 -1.0000 5350015 1576029204.00 151.4449 59.9963 32.0000 1.9792 1.9808 415.6235 416.0432 0.0633 -1.0000 -1.0000 5350078 1576029204.10 151.4449 59.9963 32.0000 1.9786 1.9802 415.6436 416.0627 0.0633 -1.0000 -1.0000 5350140 1576029204.20 151.4449 59.9963 32.0000 1.9785 1.9801 415.5889 416.0087 0.0634 -1.0000 -1.0000 5350218 1576029204.30 151.4449 59.9963 32.0000 1.9783 1.9800 415.6929 416.1119 0.0632 -1.0000 -1.0000 5350281 1576029204.40 151.4884 59.9963 32.0000 1.9785 1.9802 415.8172 416.2370 0.0634 -1.0000 -1.0000 5350343 1576029204.50 151.5010 59.9963 32.0000 1.9779 1.9795 415.8509 416.2703 0.0632 -1.0000 -1.0000 5350578 1576029204.60 151.5010 59.9963 32.0000 1.9785 1.9802 415.8452 416.2645 0.0633 -1.0000 -1.0000 5350640 1576029204.70 151.5010 59.9963 32.0000 1.9792 1.9809 415.6067 416.0259 0.0633 -1.0000 -1.0000 5350703 1576029204.80 151.5010 59.9963 32.0000 1.9794 1.9811 415.4774 415.8963 0.0632 -1.0000 -1.0000 5350781 1576029204.90 151.5010 59.9963 32.0000 1.9791 1.9807 415.5737 415.9923 0.0632 -1.0000 -1.0000 5350843 1576029205.00 151.5377 59.9966 32.0000 1.9785 1.9802 415.7687 416.1872 0.0631 -1.0000 -1.0000 5351234 1576029205.10 151.5377 59.9966 32.0000 1.9786 1.9802 415.8318 416.2502 0.0631 -1.0000 -1.0000 5351312 1576029205.20 151.5377 59.9966 32.0000 1.9792 1.9809 415.7392 416.1593 0.0635 -1.0000 -1.0000 5351375 1576029205.30 151.5377 59.9966 32.0000 1.9800 1.9817 415.5141 415.9332 0.0633 -1.0000 -1.0000 5351437 1576029205.40 151.5377 59.9966 32.0000 1.9791 1.9807 415.6185 416.0379 0.0633 -1.0000 -1.0000 5351515 1576029205.50 151.5387 59.9966 32.0000 1.9785 1.9801 415.6918 416.1109 0.0633 -1.0000 -1.0000 5351578 1576029205.60 151.5388 59.9966 32.0000 1.9782 1.9798 415.7913 416.2110 0.0633 -1.0000 -1.0000 5351640 1576029205.70 151.5388 59.9966 32.0000 1.9773 1.9789 415.7634 416.1832 0.0634 -1.0000 -1.0000 5351718 1576029205.80 151.5388 59.9966 32.0000 1.9789 1.9806 415.6436 416.0630 0.0633 -1.0000 -1.0000 5351781 1576029205.90 151.5388 59.9966 32.0000 1.9792 1.9808 415.6231 416.0421 0.0633 -1.0000 -1.0000 5351843 1576029206.00 151.5379 59.9966 32.0000 1.9793 1.9809 415.5040 415.9235 0.0634 -1.0000 -1.0000 5351906 1576029206.10 151.5369 59.9966 32.0000 1.9791 1.9807 415.6714 416.0914 0.0633 -1.0000 -1.0000 5351968 1576029206.20 151.5369 59.9966 32.0000 1.9784 1.9800 415.8089 416.2285 0.0633 -1.0000 -1.0000 5352046 1576029206.30 151.5369 59.9966 32.0000 1.9782 1.9798 415.6967 416.1159 0.0633 -1.0000 -1.0000 5352109 1576029206.40 151.5369 59.9966 32.0000 1.9786 1.9803 415.6002 416.0191 0.0633 -1.0000 -1.0000 5352171 1576029206.50 151.5369 59.9966 32.0000 1.9792 1.9809 415.5277 415.9459 0.0631 -1.0000 -1.0000 5352281 1576029206.60 151.5214 59.9966 32.0000 1.9786 1.9803 415.5324 415.9517 0.0634 -1.0000 -1.0000 5352343 1576029206.70 151.5132 59.9966 32.0000 1.9798 1.9814 415.6364 416.0570 0.0635 -1.0000 -1.0000 5352406 1576029206.80 151.5132 59.9966 32.0000 1.9786 1.9803 415.7042 416.1247 0.0635 -1.0000 -1.0000 5352484 1576029206.90 151.5132 59.9966 32.0000 1.9786 1.9803 415.6320 416.0525 0.0635 -1.0000 -1.0000 5352546 1576029207.00 151.5132 59.9966 32.0000 1.9789 1.9805 415.6505 416.0704 0.0634 -1.0000 -1.0000 5352781 1576029207.10 151.5132 59.9966 32.0000 1.9791 1.9808 415.5461 415.9653 0.0633 -1.0000 -1.0000 5352843 1576029207.20 151.4607 59.9966 32.0000 1.9795 1.9811 415.5145 415.9335 0.0633 -1.0000 -1.0000 5352906 1576029207.30 151.4607 59.9966 32.0000 1.9784 1.9801 415.7940 416.2133 0.0633 -1.0000 -1.0000 5352968 1576029207.40 151.4607 59.9966 32.0000 1.9788 1.9805 415.7153 416.1348 0.0633 -1.0000 -1.0000 5353046 1576029207.50 151.4607 59.9966 32.0000 1.9785 1.9802 415.6123 416.0318 0.0633 -1.0000 -1.0000 5353265 1576029207.60 151.4607 59.9966 32.0000 1.9792 1.9808 415.5828 416.0021 0.0633 -1.0000 -1.0000 5353328 1576029207.70 151.4528 59.9966 32.0000 1.9791 1.9807 415.4505 415.8697 0.0633 -1.0000 -1.0000 5353406 1576029207.80 151.4492 59.9966 32.0000 1.9783 1.9799 415.6075 416.0264 0.0632 -1.0000 -1.0000 5353468 1576029207.90 151.4492 59.9966 32.0000 1.9783 1.9799 415.6571 416.0766 0.0633 -1.0000 -1.0000 5353546 1576029208.00 151.4492 59.9966 32.0000 1.9782 1.9798 415.7619 416.1808 0.0633 -1.0000 -1.0000 5354031 1576029208.10 151.4492 59.9966 32.0000 1.9797 1.9813 415.5829 416.0022 0.0633 -1.0000 -1.0000 5354093 1576029208.20 151.4505 59.9966 32.0000 1.9796 1.9812 415.6179 416.0375 0.0634 -1.0000 -1.0000 5354171 1576029208.30 151.4880 59.9966 32.0000 1.9799 1.9815 415.6182 416.0381 0.0634 -1.0000 -1.0000 5354234 1576029208.40 151.4880 59.9966 32.0000 1.9788 1.9804 415.6870 416.1072 0.0634 -1.0000 -1.0000 5354296 1576029208.50 151.4880 59.9966 32.0000 1.9783 1.9800 415.6716 416.0909 0.0633 -1.0000 -1.0000 5354797 1576029208.60 151.4880 59.9966 32.0000 1.9790 1.9807 415.6414 416.0612 0.0634 -1.0000 -1.0000 5354859 1576029208.70 151.4880 59.9966 32.0000 1.9789 1.9806 415.5601 415.9794 0.0632 -1.0000 -1.0000 5354921 1576029208.80 151.4623 59.9966 32.0000 1.9790 1.9806 415.6143 416.0331 0.0633 -1.0000 -1.0000 5355000 1576029208.90 151.4623 59.9966 32.0000 1.9790 1.9807 415.6446 416.0641 0.0633 -1.0000 -1.0000 5355062 1576029209.00 151.4623 59.9966 32.0000 1.9791 1.9807 415.7027 416.1216 0.0633 -1.0000 -1.0000 5355125 1576029209.10 151.4623 59.9966 32.0000 1.9784 1.9800 415.7365 416.1570 0.0635 -1.0000 -1.0000 5355265 1576029209.20 151.4623 59.9966 32.0000 1.9787 1.9803 415.5663 415.9873 0.0636 -1.0000 -1.0000 5355328 1576029209.30 151.4711 59.9966 32.0000 1.9791 1.9807 415.5522 415.9720 0.0634 -1.0000 -1.0000 5355390 1576029209.40 151.4832 59.9966 32.0000 1.9792 1.9809 415.5565 415.9763 0.0634 -1.0000 -1.0000 5355453 1576029209.50 151.4832 59.9966 32.0000 1.9790 1.9807 415.4839 415.9031 0.0633 -1.0000 -1.0000 5355515 1576029209.60 151.4832 59.9966 32.0000 1.9782 1.9799 415.6728 416.0925 0.0633 -1.0000 -1.0000 5355749 1576029209.70 151.4832 59.9966 32.0000 1.9790 1.9806 415.6693 416.0883 0.0633 -1.0000 -1.0000 5355828 1576029209.80 151.4832 59.9966 32.0000 1.9787 1.9803 415.6314 416.0512 0.0634 -1.0000 -1.0000 5355890 1576029209.90 151.4582 59.9959 32.0000 1.9795 1.9812 415.6641 416.0826 0.0632 -1.0000 -1.0000 5355968 1576029210.00 151.4582 59.9959 32.0000 1.9791 1.9807 415.6535 416.0732 0.0633 -1.0000 -1.0000 5356031 1576029210.10 151.4582 59.9959 32.0000 1.9783 1.9799 415.6588 416.0784 0.0633 -1.0000 -1.0000 5356093 1576029210.20 151.4582 59.9959 32.0000 1.9787 1.9803 415.6741 416.0941 0.0634 -1.0000 -1.0000 5356156 1576029210.30 151.4582 59.9959 32.0000 1.9788 1.9804 415.7576 416.1779 0.0634 -1.0000 -1.0000 5356234 1576029210.40 151.4582 59.9959 32.0000 1.9790 1.9806 415.6320 416.0509 0.0632 -1.0000 -1.0000 5356296 1576029210.50 151.4582 59.9959 32.0000 1.9791 1.9807 415.5469 415.9661 0.0633 -1.0000 -1.0000 5356359 1576029210.60 151.4582 59.9959 32.0000 1.9791 1.9807 415.5390 415.9581 0.0632 -1.0000 -1.0000 5356749 1576029210.70 151.5747 59.9959 32.0000 1.9791 1.9807 415.6699 416.0893 0.0634 -1.0000 -1.0000 5356812 1576029210.80 151.5747 59.9959 32.0000 1.9782 1.9798 415.7311 416.1512 0.0634 -1.0000 -1.0000 5356875 1576029210.90 151.5747 59.9959 32.0000 1.9782 1.9799 415.6540 416.0739 0.0633 -1.0000 -1.0000 5356937 1576029211.00 151.5747 59.9959 32.0000 1.9791 1.9808 415.6322 416.0514 0.0633 -1.0000 -1.0000 5356999 1576029211.10 151.5747 59.9959 32.0000 1.9788 1.9805 415.5359 415.9551 0.0633 -1.0000 -1.0000 5357078 1576029211.20 151.5705 59.9959 32.0000 1.9792 1.9808 415.4512 415.8705 0.0633 -1.0000 -1.0000 5357140 1576029211.30 151.5705 59.9959 32.0000 1.9791 1.9808 415.6409 416.0611 0.0635 -1.0000 -1.0000 5357203 1576029211.40 151.5705 59.9959 32.0000 1.9787 1.9804 415.7283 416.1485 0.0634 -1.0000 -1.0000 5357281 1576029211.50 151.5705 59.9959 32.0000 1.9794 1.9810 415.6405 416.0610 0.0634 -1.0000 -1.0000 5357343 1576029211.60 151.5705 59.9959 32.0000 1.9790 1.9806 415.5775 415.9965 0.0632 -1.0000 -1.0000 5357406 1576029211.70 151.5643 59.9959 32.0000 1.9793 1.9810 415.6228 416.0422 0.0634 -1.0000 -1.0000 5357468 1576029211.80 151.5387 59.9959 32.0000 1.9796 1.9813 415.5136 415.9328 0.0633 -1.0000 -1.0000 5357531 1576029211.90 151.5387 59.9959 32.0000 1.9777 1.9794 415.7195 416.1385 0.0633 -1.0000 -1.0000 5357609 1576029212.00 151.5387 59.9959 32.0000 1.9781 1.9798 415.6734 416.0921 0.0631 -1.0000 -1.0000 5357671 1576029212.10 151.5387 59.9959 32.0000 1.9781 1.9797 415.6538 416.0736 0.0634 -1.0000 -1.0000 5358046 1576029212.20 151.5387 59.9959 32.0000 1.9790 1.9807 415.5679 415.9875 0.0633 -1.0000 -1.0000 5358109 1576029212.30 151.5603 59.9959 32.0000 1.9796 1.9813 415.5161 415.9353 0.0633 -1.0000 -1.0000 5358187 1576029212.40 151.5603 59.9959 32.0000 1.9787 1.9803 415.5980 416.0171 0.0632 -1.0000 -1.0000 5358234 1576029212.50 151.5603 59.9959 32.0000 1.9790 1.9806 415.6383 416.0584 0.0634 -1.0000 -1.0000 5358312 1576029212.60 151.5603 59.9959 32.0000 1.9778 1.9795 415.7231 416.1429 0.0634 -1.0000 -1.0000 5358749 1576029212.70 151.5603 59.9959 32.0000 1.9791 1.9807 415.6485 416.0684 0.0634 -1.0000 -1.0000 5358812 1576029212.80 151.4961 59.9959 32.0000 1.9788 1.9805 415.5617 415.9821 0.0634 -1.0000 -1.0000 5358890 1576029212.90 151.4685 59.9959 32.0000 1.9793 1.9809 415.4548 415.8744 0.0633 -1.0000 -1.0000 5358953 1576029213.00 151.4685 59.9959 32.0000 1.9791 1.9808 415.6077 416.0273 0.0634 -1.0000 -1.0000 5359015 1576029213.10 151.4685 59.9959 32.0000 1.9786 1.9803 415.6427 416.0624 0.0633 -1.0000 -1.0000 5359281 1576029213.20 151.4685 59.9959 32.0000 1.9786 1.9802 415.6492 416.0687 0.0633 -1.0000 -1.0000 5359343 1576029213.30 151.4685 59.9959 32.0000 1.9791 1.9808 415.6127 416.0321 0.0633 -1.0000 -1.0000 5359421 1576029213.40 151.4670 59.9959 32.0000 1.9788 1.9804 415.6315 416.0507 0.0633 -1.0000 -1.0000 5359484 1576029213.50 151.4670 59.9959 32.0000 1.9788 1.9805 415.6882 416.1076 0.0632 -1.0000 -1.0000 5359546 1576029213.60 151.4670 59.9959 32.0000 1.9781 1.9797 415.7153 416.1339 0.0632 -1.0000 -1.0000 5359609 1576029213.70 151.4670 59.9959 32.0000 1.9790 1.9806 415.6976 416.1169 0.0633 -1.0000 -1.0000 5359687 1576029213.80 151.4670 59.9959 32.0000 1.9789 1.9806 415.6488 416.0685 0.0633 -1.0000 -1.0000 5359749 1576029213.90 151.4566 59.9959 32.0000 1.9793 1.9809 415.5769 415.9958 0.0632 -1.0000 -1.0000 5359828 1576029214.00 151.4566 59.9959 32.0000 1.9793 1.9810 415.5030 415.9219 0.0633 -1.0000 -1.0000 5359890 1576029214.10 151.4566 59.9959 32.0000 1.9795 1.9812 415.5375 415.9564 0.0633 -1.0000 -1.0000 5359953 1576029214.20 151.4566 59.9959 32.0000 1.9789 1.9806 415.7730 416.1932 0.0634 -1.0000 -1.0000 5400281 1576029214.30 151.4566 59.9959 32.0000 1.9792 1.9809 415.7166 416.1362 0.0633 -1.0000 -1.0000 5400343 1576029214.40 151.4566 59.9959 32.0000 1.9798 1.9814 415.5567 415.9758 0.0632 -1.0000 -1.0000 5400406 1576029214.50 151.4855 59.9959 32.0000 1.9792 1.9809 415.5181 415.9370 0.0632 -1.0000 -1.0000 5400484 1576029214.60 151.4855 59.9959 32.0000 1.9793 1.9810 415.5373 415.9560 0.0632 -1.0000 -1.0000 5400546 1576029214.70 151.4855 59.9959 32.0000 1.9790 1.9806 415.6159 416.0357 0.0634 -1.0000 -1.0000 5400609 1576029214.80 151.4855 59.9959 32.0000 1.9786 1.9802 415.6422 416.0615 0.0633 -1.0000 -1.0000 5400687 1576029214.90 151.4855 59.9959 32.0000 1.9783 1.9800 415.7050 416.1246 0.0633 -1.0000 -1.0000 5400749 1576029215.00 151.5993 59.9964 32.0000 1.9791 1.9807 415.7787 416.1985 0.0633 -1.0000 -1.0000 5400812 1576029215.10 151.5993 59.9964 32.0000 1.9793 1.9810 415.6850 416.1046 0.0633 -1.0000 -1.0000 5400890 1576029215.20 151.5993 59.9964 32.0000 1.9790 1.9806 415.5208 415.9392 0.0631 -1.0000 -1.0000 5401265 1576029215.30 151.5993 59.9964 32.0000 1.9797 1.9814 415.6746 416.0928 0.0631 -1.0000 -1.0000 5401328 1576029215.40 151.5993 59.9964 32.0000 1.9790 1.9806 415.7977 416.2169 0.0633 -1.0000 -1.0000 5401390 1576029215.50 151.5937 59.9964 32.0000 1.9784 1.9801 415.6998 416.1202 0.0634 -1.0000 -1.0000 5401453 1576029215.60 151.5677 59.9964 32.0000 1.9789 1.9806 415.6384 416.0575 0.0633 -1.0000 -1.0000 5401515 1576029215.70 151.5677 59.9964 32.0000 1.9794 1.9810 415.5316 415.9512 0.0634 -1.0000 -1.0000 5401812 1576029215.80 151.5677 59.9964 32.0000 1.9794 1.9810 415.4909 415.9096 0.0632 -1.0000 -1.0000 5401890 1576029215.90 151.5677 59.9964 32.0000 1.9787 1.9804 415.6618 416.0806 0.0632 -1.0000 -1.0000 5401953 1576029216.00 151.5677 59.9964 32.0000 1.9782 1.9799 415.7343 416.1531 0.0632 -1.0000 -1.0000 5402015 1576029216.10 151.5815 59.9964 32.0000 1.9786 1.9802 415.7030 416.1208 0.0631 -1.0000 -1.0000 5402078 1576029216.20 151.5815 59.9964 32.0000 1.9789 1.9805 415.5863 416.0053 0.0632 -1.0000 -1.0000 5402281 1576029216.30 151.5815 59.9964 32.0000 1.9786 1.9803 415.5409 415.9592 0.0631 -1.0000 -1.0000 5402343 1576029216.40 151.5815 59.9964 32.0000 1.9789 1.9805 415.5516 415.9692 0.0631 -1.0000 -1.0000 5402406 1576029216.50 151.5815 59.9964 32.0000 1.9782 1.9799 415.8184 416.2375 0.0633 -1.0000 -1.0000 5402484 1576029216.60 151.5716 59.9964 32.0000 1.9786 1.9802 415.7616 416.1805 0.0632 -1.0000 -1.0000 5402546 1576029216.70 151.4771 59.9964 32.0000 1.9781 1.9798 415.6616 416.0804 0.0632 -1.0000 -1.0000 5402734 1576029216.80 151.4771 59.9964 32.0000 1.9793 1.9809 415.6158 416.0350 0.0633 -1.0000 -1.0000 5402812 1576029216.90 151.4771 59.9964 32.0000 1.9790 1.9806 415.6024 416.0218 0.0633 -1.0000 -1.0000 5402875 1576029217.00 151.4771 59.9964 32.0000 1.9788 1.9804 415.5716 415.9903 0.0632 -1.0000 -1.0000 5402937 1576029217.10 151.4771 59.9964 32.0000 1.9779 1.9796 415.6138 416.0311 0.0631 -1.0000 -1.0000 5403000 1576029217.20 151.4216 59.9964 32.0000 1.9787 1.9804 415.7254 416.1447 0.0633 -1.0000 -1.0000 5403406 1576029217.30 151.4216 59.9964 32.0000 1.9789 1.9805 415.6564 416.0759 0.0633 -1.0000 -1.0000 5403468 1576029217.40 151.4216 59.9964 32.0000 1.9788 1.9804 415.5573 415.9756 0.0631 -1.0000 -1.0000 5403546 1576029217.50 151.4216 59.9964 32.0000 1.9790 1.9806 415.5070 415.9247 0.0631 -1.0000 -1.0000 5403609 1576029217.60 151.4216 59.9964 32.0000 1.9781 1.9798 415.6097 416.0287 0.0633 -1.0000 -1.0000 5403671 1576029217.70 151.4232 59.9964 32.0000 1.9782 1.9798 415.6683 416.0876 0.0633 -1.0000 -1.0000 5403734 1576029217.80 151.4244 59.9964 32.0000 1.9786 1.9802 415.5834 416.0023 0.0632 -1.0000 -1.0000 5403796 1576029217.90 151.4244 59.9964 32.0000 1.9789 1.9806 415.6321 416.0512 0.0632 -1.0000 -1.0000 5403875 1576029218.00 151.4244 59.9964 32.0000 1.9791 1.9807 415.5146 415.9336 0.0632 -1.0000 -1.0000 5403937 1576029218.10 151.4244 59.9964 32.0000 1.9785 1.9801 415.5835 416.0018 0.0632 -1.0000 -1.0000 5404000 1576029218.20 151.4244 59.9964 32.0000 1.9781 1.9797 415.6727 416.0908 0.0631 -1.0000 -1.0000 5404078 1576029218.30 151.4109 59.9964 32.0000 1.9777 1.9793 415.6997 416.1184 0.0632 -1.0000 -1.0000 5404500 1576029218.40 151.3899 59.9964 32.0000 1.9783 1.9799 415.7106 416.1283 0.0631 -1.0000 -1.0000 5404562 1576029218.50 151.3899 59.9964 32.0000 1.9783 1.9800 415.6096 416.0283 0.0632 -1.0000 -1.0000 5404640 1576029218.60 151.3899 59.9964 32.0000 1.9787 1.9804 415.5195 415.9367 0.0629 -1.0000 -1.0000 5404703 1576029218.70 151.3899 59.9964 32.0000 1.9791 1.9807 415.4694 415.8876 0.0632 -1.0000 -1.0000 5404765 1576029218.80 151.3899 59.9964 32.0000 1.9788 1.9804 415.6765 416.0957 0.0633 -1.0000 -1.0000 5404843 1576029218.90 151.4722 59.9964 32.0000 1.9786 1.9802 415.7406 416.1593 0.0631 -1.0000 -1.0000 5404906 1576029219.00 151.4722 59.9964 32.0000 1.9783 1.9800 415.7566 416.1756 0.0633 -1.0000 -1.0000 5404968 1576029219.10 151.4722 59.9964 32.0000 1.9792 1.9808 415.5423 415.9620 0.0633 -1.0000 -1.0000 5405046 1576029219.20 151.4722 59.9964 32.0000 1.9792 1.9808 415.5917 416.0094 0.0630 -1.0000 -1.0000 5405109 1576029219.30 151.4722 59.9964 32.0000 1.9786 1.9803 415.7129 416.1303 0.0631 -1.0000 -1.0000 5405171 1576029219.40 151.4989 59.9964 32.0000 1.9783 1.9799 415.6755 416.0935 0.0631 -1.0000 -1.0000 5405234 1576029219.50 151.5023 59.9964 32.0000 1.9782 1.9799 415.7966 416.2151 0.0632 -1.0000 -1.0000 5405297 1576029219.60 151.5023 59.9964 32.0000 1.9791 1.9807 415.6341 416.0519 0.0630 -1.0000 -1.0000 5405359 1576029219.70 151.5023 59.9964 32.0000 1.9791 1.9808 415.4834 415.9014 0.0632 -1.0000 -1.0000 5405437 1576029219.80 151.5023 59.9964 32.0000 1.9783 1.9799 415.4887 415.9070 0.0632 -1.0000 -1.0000 5405531 1576029219.90 151.5038 59.9964 32.0000 1.9787 1.9804 415.6310 416.0498 0.0632 -1.0000 -1.0000 5405609 1576029220.00 151.5269 59.9965 32.0000 1.9784 1.9800 415.6936 416.1126 0.0633 -1.0000 -1.0000 5405671 1576029220.10 151.5269 59.9965 32.0000 1.9787 1.9804 415.5213 415.9390 0.0630 -1.0000 -1.0000 5405734 1576029220.20 151.5269 59.9965 32.0000 1.9792 1.9808 415.5515 415.9691 0.0630 -1.0000 -1.0000 5405812 1576029220.30 151.5269 59.9965 32.0000 1.9790 1.9807 415.5844 416.0018 0.0630 -1.0000 -1.0000 5406031 1576029220.40 151.5269 59.9965 32.0000 1.9780 1.9796 415.6737 416.0915 0.0631 -1.0000 -1.0000 5406093 1576029220.50 151.5269 59.9965 32.0000 1.9788 1.9804 415.6903 416.1081 0.0631 -1.0000 -1.0000 5406171 1576029220.60 151.4268 59.9965 32.0000 1.9784 1.9801 415.7699 416.1879 0.0630 -1.0000 -1.0000 5406234 1576029220.70 151.4268 59.9965 32.0000 1.9783 1.9799 415.7708 416.1883 0.0630 -1.0000 -1.0000 5406296 1576029220.80 151.4268 59.9965 32.0000 1.9786 1.9803 415.6205 416.0390 0.0632 -1.0000 -1.0000 5407062 1576029220.90 151.4268 59.9965 32.0000 1.9785 1.9802 415.5615 415.9802 0.0632 -1.0000 -1.0000 5407125 1576029221.00 151.4268 59.9965 32.0000 1.9795 1.9811 415.4910 415.9102 0.0633 -1.0000 -1.0000 5407187 1576029221.10 151.4418 59.9965 32.0000 1.9783 1.9799 415.7246 416.1426 0.0631 -1.0000 -1.0000 5407265 1576029221.20 151.4759 59.9965 32.0000 1.9785 1.9801 415.8035 416.2220 0.0631 -1.0000 -1.0000 5407328 1576029221.30 151.4759 59.9965 32.0000 1.9789 1.9806 415.5973 416.0157 0.0632 -1.0000 -1.0000 5407390 1576029221.40 151.4759 59.9965 32.0000 1.9789 1.9806 415.5471 415.9658 0.0632 -1.0000 -1.0000 5407468 1576029221.50 151.4759 59.9965 32.0000 1.9786 1.9802 415.5788 415.9969 0.0631 -1.0000 -1.0000 5407531 1576029221.60 151.4759 59.9965 32.0000 1.9786 1.9802 415.6188 416.0373 0.0632 -1.0000 -1.0000 5407593 1576029221.70 151.4042 59.9965 32.0000 1.9782 1.9798 415.8204 416.2386 0.0631 -1.0000 -1.0000 5407671 1576029221.80 151.4042 59.9965 32.0000 1.9779 1.9796 415.7664 416.1847 0.0631 -1.0000 -1.0000 5407734 1576029221.90 151.4042 59.9965 32.0000 1.9789 1.9805 415.5880 416.0067 0.0633 -1.0000 -1.0000 5407812 1576029222.00 151.4042 59.9965 32.0000 1.9793 1.9810 415.5572 415.9763 0.0633 -1.0000 -1.0000 5407874 1576029222.10 151.4042 59.9965 32.0000 1.9797 1.9813 415.5609 415.9796 0.0633 -1.0000 -1.0000 5407937 1576029222.20 151.4093 59.9965 32.0000 1.9789 1.9805 415.7220 416.1410 0.0631 -1.0000 -1.0000 5408000 1576029222.30 151.4146 59.9965 32.0000 1.9781 1.9798 415.8065 416.2252 0.0633 -1.0000 -1.0000 5408062 1576029222.40 151.4146 59.9965 32.0000 1.9789 1.9805 415.7302 416.1490 0.0632 -1.0000 -1.0000 5408515 1576029222.50 151.4146 59.9965 32.0000 1.9782 1.9799 415.7359 416.1548 0.0632 -1.0000 -1.0000 5408593 1576029222.60 151.4146 59.9965 32.0000 1.9792 1.9809 415.6010 416.0205 0.0634 -1.0000 -1.0000 5408656 1576029222.70 151.4146 59.9965 32.0000 1.9796 1.9813 415.6044 416.0229 0.0632 -1.0000 -1.0000 5408718 1576029222.80 151.5209 59.9965 32.0000 1.9795 1.9811 415.6754 416.0941 0.0631 -1.0000 -1.0000 5408797 1576029222.90 151.5209 59.9965 32.0000 1.9787 1.9803 415.5878 416.0064 0.0633 -1.0000 -1.0000 5408859 1576029223.00 151.5209 59.9965 32.0000 1.9787 1.9803 415.8287 416.2489 0.0634 -1.0000 -1.0000 5408921 1576029223.10 151.5209 59.9965 32.0000 1.9778 1.9795 415.8119 416.2317 0.0633 -1.0000 -1.0000 5408984 1576029223.20 151.5209 59.9965 32.0000 1.9786 1.9802 415.7974 416.2166 0.0632 -1.0000 -1.0000 5409046 1576029223.30 151.5213 59.9965 32.0000 1.9786 1.9802 415.7382 416.1575 0.0633 -1.0000 -1.0000 5409109 1576029223.40 151.5268 59.9965 32.0000 1.9790 1.9807 415.5670 415.9871 0.0633 -1.0000 -1.0000 5410015 1576029223.50 151.5268 59.9965 32.0000 1.9790 1.9806 415.6565 416.0757 0.0633 -1.0000 -1.0000 5410078 1576029223.60 151.5268 59.9965 32.0000 1.9786 1.9802 415.6466 416.0650 0.0631 -1.0000 -1.0000 5410140 1576029223.70 151.5268 59.9965 32.0000 1.9780 1.9796 415.8248 416.2437 0.0632 -1.0000 -1.0000 5410218 1576029223.80 151.5268 59.9965 32.0000 1.9785 1.9801 415.7715 416.1908 0.0633 -1.0000 -1.0000 5410281 1576029223.90 151.5010 59.9965 32.0000 1.9789 1.9805 415.6771 416.0963 0.0632 -1.0000 -1.0000 5410343 1576029224.00 151.5010 59.9965 32.0000 1.9786 1.9803 415.5986 416.0177 0.0632 -1.0000 -1.0000 5410406 1576029224.10 151.5010 59.9965 32.0000 1.9789 1.9805 415.6356 416.0541 0.0632 -1.0000 -1.0000 5410468 1576029224.20 151.5010 59.9965 32.0000 1.9787 1.9804 415.7223 416.1408 0.0631 -1.0000 -1.0000 5410562 1576029224.30 151.5010 59.9965 32.0000 1.9782 1.9798 415.8837 416.3024 0.0632 -1.0000 -1.0000 5410625 1576029224.40 151.4964 59.9965 32.0000 1.9781 1.9798 415.7909 416.2093 0.0631 -1.0000 -1.0000 5410687 1576029224.50 151.4841 59.9965 32.0000 1.9787 1.9803 415.6890 416.1079 0.0633 -1.0000 -1.0000 5410765 1576029224.60 151.4841 59.9965 32.0000 1.9791 1.9808 415.5182 415.9376 0.0633 -1.0000 -1.0000 5410812 1576029224.70 151.4841 59.9965 32.0000 1.9788 1.9805 415.5463 415.9650 0.0632 -1.0000 -1.0000 5410890 1576029224.80 151.4841 59.9965 32.0000 1.9788 1.9805 415.6530 416.0723 0.0634 -1.0000 -1.0000 5410953 1576029224.90 151.4841 59.9965 32.0000 1.9787 1.9803 415.7654 416.1850 0.0633 -1.0000 -1.0000 5411015 1576029225.00 151.4694 59.9973 32.0000 1.9790 1.9806 415.7635 416.1813 0.0631 -1.0000 -1.0000 5411078 1576029225.10 151.4694 59.9973 32.0000 1.9791 1.9808 415.6399 416.0594 0.0633 -1.0000 -1.0000 5411156 1576029225.20 151.4694 59.9973 32.0000 1.9793 1.9809 415.5940 416.0131 0.0633 -1.0000 -1.0000 5411218 1576029225.30 151.4694 59.9973 32.0000 1.9792 1.9809 415.5541 415.9725 0.0632 -1.0000 -1.0000 5411281 1576029225.40 151.4694 59.9973 32.0000 1.9785 1.9801 415.6841 416.1036 0.0633 -1.0000 -1.0000 5411343 1576029225.50 151.4832 59.9973 32.0000 1.9787 1.9804 415.7855 416.2051 0.0633 -1.0000 -1.0000 5411421 1576029225.60 151.4935 59.9973 32.0000 1.9785 1.9802 415.7484 416.1683 0.0633 -1.0000 -1.0000 5411484 1576029225.70 151.4935 59.9973 32.0000 1.9792 1.9808 415.5584 415.9777 0.0633 -1.0000 -1.0000 5411546 1576029225.80 151.4935 59.9973 32.0000 1.9788 1.9805 415.5510 415.9707 0.0634 -1.0000 -1.0000 5411625 1576029225.90 151.4935 59.9973 32.0000 1.9788 1.9804 415.6056 416.0248 0.0633 -1.0000 -1.0000 5411687 1576029226.00 151.4935 59.9973 32.0000 1.9787 1.9804 415.6942 416.1140 0.0633 -1.0000 -1.0000 5411781 1576029226.10 151.4917 59.9973 32.0000 1.9782 1.9798 415.7784 416.1976 0.0632 -1.0000 -1.0000 5411843 1576029226.20 151.4917 59.9973 32.0000 1.9777 1.9794 415.7178 416.1376 0.0634 -1.0000 -1.0000 5411921 1576029226.30 151.4917 59.9973 32.0000 1.9782 1.9798 415.7272 416.1468 0.0633 -1.0000 -1.0000 5411984 1576029226.40 151.4917 59.9973 32.0000 1.9791 1.9807 415.5875 416.0068 0.0633 -1.0000 -1.0000 5412046 1576029226.50 151.4917 59.9973 32.0000 1.9790 1.9807 415.5376 415.9573 0.0634 -1.0000 -1.0000 5412546 1576029226.60 151.4917 59.9973 32.0000 1.9783 1.9799 415.4980 415.9169 0.0633 -1.0000 -1.0000 5412609 1576029226.70 151.5600 59.9973 32.0000 1.9782 1.9798 415.6873 416.1064 0.0632 -1.0000 -1.0000 5412671 1576029226.80 151.5600 59.9973 32.0000 1.9772 1.9788 415.6381 416.0572 0.0633 -1.0000 -1.0000 5412749 1576029226.90 151.5600 59.9973 32.0000 1.9788 1.9805 415.5640 415.9833 0.0633 -1.0000 -1.0000 5412812 1576029227.00 151.5600 59.9973 32.0000 1.9790 1.9807 415.5408 415.9603 0.0634 -1.0000 -1.0000 5413031 1576029227.10 151.5600 59.9973 32.0000 1.9789 1.9805 415.5180 415.9380 0.0634 -1.0000 -1.0000 5413109 1576029227.20 151.5203 59.9973 32.0000 1.9778 1.9795 415.6557 416.0752 0.0633 -1.0000 -1.0000 5413171 1576029227.30 151.5203 59.9973 32.0000 1.9778 1.9795 415.7988 416.2189 0.0634 -1.0000 -1.0000 5413234 1576029227.40 151.5203 59.9973 32.0000 1.9773 1.9790 415.7068 416.1271 0.0634 -1.0000 -1.0000 5413312 1576029227.50 151.5203 59.9973 32.0000 1.9788 1.9804 415.6154 416.0355 0.0634 -1.0000 -1.0000 5413531 1576029227.60 151.5203 59.9973 32.0000 1.9793 1.9810 415.5598 415.9797 0.0634 -1.0000 -1.0000 5413593 1576029227.70 151.5094 59.9973 32.0000 1.9786 1.9802 415.5369 415.9565 0.0633 -1.0000 -1.0000 5413671 1576029227.80 151.4659 59.9973 32.0000 1.9783 1.9799 415.5684 415.9874 0.0633 -1.0000 -1.0000 5413749 1576029227.90 151.4659 59.9973 32.0000 1.9780 1.9796 415.6012 416.0205 0.0633 -1.0000 -1.0000 5413828 1576029228.00 151.4659 59.9973 32.0000 1.9791 1.9807 415.6532 416.0731 0.0634 -1.0000 -1.0000 5414140 1576029228.10 151.4659 59.9973 32.0000 1.9793 1.9809 415.5725 415.9916 0.0632 -1.0000 -1.0000 5414203 1576029228.20 151.4659 59.9973 32.0000 1.9789 1.9805 415.6089 416.0279 0.0633 -1.0000 -1.0000 5414281 1576029228.30 151.4063 59.9973 32.0000 1.9784 1.9801 415.6597 416.0804 0.0635 -1.0000 -1.0000 5414343 1576029228.40 151.4063 59.9973 32.0000 1.9770 1.9787 415.7397 416.1597 0.0634 -1.0000 -1.0000 5414406 1576029228.50 151.4063 59.9973 32.0000 1.9785 1.9801 415.6573 416.0774 0.0634 -1.0000 -1.0000 5414546 1576029228.60 151.4063 59.9973 32.0000 1.9786 1.9802 415.6024 416.0209 0.0632 -1.0000 -1.0000 5414609 1576029228.70 151.4063 59.9973 32.0000 1.9794 1.9811 415.5435 415.9632 0.0634 -1.0000 -1.0000 5414671 1576029228.80 151.4063 59.9973 32.0000 1.9794 1.9810 415.5654 415.9847 0.0633 -1.0000 -1.0000 5414734 1576029228.90 151.4310 59.9973 32.0000 1.9792 1.9808 415.7186 416.1379 0.0633 -1.0000 -1.0000 5414797 1576029229.00 151.4310 59.9973 32.0000 1.9783 1.9800 415.7314 416.1512 0.0634 -1.0000 -1.0000 5415281 1576029229.10 151.4310 59.9973 32.0000 1.9784 1.9800 415.7606 416.1807 0.0633 -1.0000 -1.0000 5415343 1576029229.20 151.4310 59.9973 32.0000 1.9792 1.9808 415.5576 415.9770 0.0633 -1.0000 -1.0000 5415406 1576029229.30 151.4310 59.9973 32.0000 1.9789 1.9806 415.6194 416.0395 0.0634 -1.0000 -1.0000 5415468 1576029229.40 151.4336 59.9973 32.0000 1.9786 1.9802 415.6266 416.0467 0.0634 -1.0000 -1.0000 5415546 1576029229.50 151.4440 59.9973 32.0000 1.9780 1.9796 415.7181 416.1365 0.0631 -1.0000 -1.0000 5415609 1576029229.60 151.4440 59.9973 32.0000 1.9784 1.9800 415.8301 416.2509 0.0634 -1.0000 -1.0000 5415749 1576029229.70 151.4440 59.9973 32.0000 1.9800 1.9817 415.6840 416.1034 0.0633 -1.0000 -1.0000 5415828 1576029229.80 151.4440 59.9973 32.0000 1.9795 1.9812 415.5713 415.9905 0.0633 -1.0000 -1.0000 5415890 1576029229.90 151.4440 59.9973 32.0000 1.9796 1.9812 415.5486 415.9681 0.0633 -1.0000 -1.0000 5415968 1576029230.00 151.4801 59.9964 32.0000 1.9792 1.9808 415.6481 416.0676 0.0633 -1.0000 -1.0000 5416031 1576029230.10 151.4801 59.9964 32.0000 1.9788 1.9805 415.7346 416.1548 0.0634 -1.0000 -1.0000 5416265 1576029230.20 151.4801 59.9964 32.0000 1.9785 1.9801 415.8198 416.2393 0.0633 -1.0000 -1.0000 5416343 1576029230.30 151.4801 59.9964 32.0000 1.9790 1.9806 415.5438 415.9627 0.0633 -1.0000 -1.0000 5416406 1576029230.40 151.4801 59.9964 32.0000 1.9794 1.9810 415.5398 415.9594 0.0634 -1.0000 -1.0000 5416468 1576029230.50 151.4801 59.9964 32.0000 1.9800 1.9816 415.6016 416.0210 0.0633 -1.0000 -1.0000 5416546 1576029230.60 151.5457 59.9964 32.0000 1.9789 1.9805 415.6876 416.1067 0.0633 -1.0000 -1.0000 5416781 1576029230.70 151.5457 59.9964 32.0000 1.9784 1.9800 415.7577 416.1774 0.0633 -1.0000 -1.0000 5416843 1576029230.80 151.5457 59.9964 32.0000 1.9785 1.9801 415.7018 416.1214 0.0633 -1.0000 -1.0000 5416921 1576029230.90 151.5457 59.9964 32.0000 1.9795 1.9812 415.6944 416.1130 0.0633 -1.0000 -1.0000 5416984 1576029231.00 151.5457 59.9964 32.0000 1.9799 1.9816 415.6159 416.0354 0.0632 -1.0000 -1.0000 5417046 1576029231.10 151.5596 59.9964 32.0000 1.9795 1.9812 415.6162 416.0352 0.0633 -1.0000 -1.0000 5417249 1576029231.20 151.5600 59.9964 32.0000 1.9791 1.9807 415.7331 416.1512 0.0631 -1.0000 -1.0000 5417312 1576029231.30 151.5600 59.9964 32.0000 1.9786 1.9803 415.8063 416.2262 0.0634 -1.0000 -1.0000 5417375 1576029231.40 151.5600 59.9964 32.0000 1.9790 1.9806 415.6978 416.1176 0.0633 -1.0000 -1.0000 5417437 1576029231.50 151.5600 59.9964 32.0000 1.9790 1.9807 415.5085 415.9265 0.0630 -1.0000 -1.0000 5417500 1576029231.60 151.5600 59.9964 32.0000 1.9787 1.9803 415.6224 416.0414 0.0633 -1.0000 -1.0000 5417984 1576029231.70 151.4734 59.9964 32.0000 1.9786 1.9803 415.7715 416.1920 0.0634 -1.0000 -1.0000 5418062 1576029231.80 151.4734 59.9964 32.0000 1.9779 1.9795 415.7777 416.1964 0.0631 -1.0000 -1.0000 5418125 1576029231.90 151.4734 59.9964 32.0000 1.9780 1.9797 415.6797 416.0988 0.0633 -1.0000 -1.0000 5418187 1576029232.00 151.4734 59.9964 32.0000 1.9785 1.9801 415.6067 416.0248 0.0632 -1.0000 -1.0000 5418249 1576029232.10 151.4734 59.9964 32.0000 1.9787 1.9803 415.5118 415.9306 0.0632 -1.0000 -1.0000 5418312 1576029232.20 151.4715 59.9964 32.0000 1.9779 1.9796 415.5090 415.9280 0.0633 -1.0000 -1.0000 5418515 1576029232.30 151.4257 59.9964 32.0000 1.9778 1.9795 415.7384 416.1580 0.0633 -1.0000 -1.0000 5418578 1576029232.40 151.4257 59.9964 32.0000 1.9781 1.9797 415.7247 416.1437 0.0633 -1.0000 -1.0000 5418640 1576029232.50 151.4257 59.9964 32.0000 1.9781 1.9797 415.7510 416.1698 0.0632 -1.0000 -1.0000 5418703 1576029232.60 151.4257 59.9964 32.0000 1.9787 1.9803 415.5587 415.9784 0.0634 -1.0000 -1.0000 5418765 1576029232.70 151.4257 59.9964 32.0000 1.9794 1.9811 415.5349 415.9542 0.0632 -1.0000 -1.0000 5418828 1576029232.80 151.4528 59.9964 32.0000 1.9796 1.9812 415.6449 416.0626 0.0630 -1.0000 -1.0000 5418906 1576029232.90 151.4528 59.9964 32.0000 1.9786 1.9803 415.7572 416.1751 0.0632 -1.0000 -1.0000 5418969 1576029233.00 151.4528 59.9964 32.0000 1.9784 1.9800 415.8473 416.2660 0.0632 -1.0000 -1.0000 5419031 1576029233.10 151.4528 59.9964 32.0000 1.9784 1.9800 415.7110 416.1297 0.0632 -1.0000 -1.0000 5419109 1576029233.20 151.4528 59.9964 32.0000 1.9791 1.9807 415.7317 416.1520 0.0634 -1.0000 -1.0000 5419171 1576029233.30 151.4653 59.9964 32.0000 1.9798 1.9815 415.7007 416.1198 0.0633 -1.0000 -1.0000 5419234 1576029233.40 151.4916 59.9964 32.0000 1.9796 1.9813 415.5918 416.0109 0.0632 -1.0000 -1.0000 5419312 1576029233.50 151.4916 59.9964 32.0000 1.9798 1.9815 415.5270 415.9447 0.0631 -1.0000 -1.0000 5419375 1576029233.60 151.4916 59.9964 32.0000 1.9788 1.9804 415.6074 416.0258 0.0631 -1.0000 -1.0000 5419437 1576029233.70 151.4916 59.9964 32.0000 1.9792 1.9808 415.6820 416.0999 0.0631 -1.0000 -1.0000 5419765 1576029233.80 151.4916 59.9964 32.0000 1.9795 1.9812 415.6065 416.0251 0.0633 -1.0000 -1.0000 5419828 1576029233.90 151.6060 59.9964 32.0000 1.9796 1.9812 415.6942 416.1126 0.0631 -1.0000 -1.0000 5419906 1576029234.00 151.6060 59.9964 32.0000 1.9790 1.9807 415.7102 416.1297 0.0632 -1.0000 -1.0000 5419968 1576029234.10 151.6060 59.9964 32.0000 1.9780 1.9796 415.7852 416.2035 0.0631 -1.0000 -1.0000 5420031 1576029234.20 151.6060 59.9964 32.0000 1.9784 1.9800 415.8306 416.2493 0.0632 -1.0000 -1.0000 5420312 1576029234.30 151.6060 59.9964 32.0000 1.9788 1.9804 415.8606 416.2798 0.0632 -1.0000 -1.0000 5420375 1576029234.40 151.6060 59.9964 32.0000 1.9793 1.9810 415.7327 416.1507 0.0631 -1.0000 -1.0000 5420437 1576029234.50 151.5598 59.9964 32.0000 1.9798 1.9814 415.6435 416.0615 0.0631 -1.0000 -1.0000 5420515 1576029234.60 151.5595 59.9964 32.0000 1.9793 1.9809 415.4915 415.9100 0.0632 -1.0000 -1.0000 5420578 1576029234.70 151.5595 59.9964 32.0000 1.9806 1.9822 415.5972 416.0158 0.0632 -1.0000 -1.0000 5420906 1576029234.80 151.5595 59.9964 32.0000 1.9790 1.9806 415.6698 416.0889 0.0633 -1.0000 -1.0000 5420969 1576029234.90 151.5595 59.9964 32.0000 1.9789 1.9805 415.7567 416.1762 0.0633 -1.0000 -1.0000 5421031 1576029235.00 151.5595 59.9964 32.0000 1.9790 1.9806 415.7420 416.1610 0.0632 -1.0000 -1.0000 5421094 1576029235.10 151.4806 59.9958 32.0000 1.9798 1.9814 415.6387 416.0579 0.0634 -1.0000 -1.0000 5421171 1576029235.20 151.4806 59.9958 32.0000 1.9792 1.9808 415.6108 416.0308 0.0632 -1.0000 -1.0000 5421234 1576029235.30 151.4806 59.9958 32.0000 1.9795 1.9811 415.5996 416.0194 0.0633 -1.0000 -1.0000 5421515 1576029235.40 151.4806 59.9958 32.0000 1.9795 1.9812 415.6463 416.0649 0.0632 -1.0000 -1.0000 5421578 1576029235.50 151.4806 59.9958 32.0000 1.9791 1.9807 415.7549 416.1734 0.0631 -1.0000 -1.0000 5421656 1576029235.60 151.5277 59.9958 32.0000 1.9789 1.9806 415.8505 416.2683 0.0631 -1.0000 -1.0000 5421718 1576029235.70 151.5319 59.9958 32.0000 1.9794 1.9811 415.7945 416.2142 0.0633 -1.0000 -1.0000 5421796 1576029235.80 151.5319 59.9958 32.0000 1.9798 1.9814 415.6965 416.1150 0.0631 -1.0000 -1.0000 5422031 1576029235.90 151.5319 59.9958 32.0000 1.9800 1.9816 415.7054 416.1247 0.0633 -1.0000 -1.0000 5422093 1576029236.00 151.5319 59.9958 32.0000 1.9794 1.9810 415.6527 416.0716 0.0633 -1.0000 -1.0000 5422156 1576029236.10 151.5406 59.9958 32.0000 1.9785 1.9802 415.7902 416.2096 0.0633 -1.0000 -1.0000 5422218 1576029236.20 151.5894 59.9958 32.0000 1.9780 1.9797 415.8304 416.2494 0.0632 -1.0000 -1.0000 5422296 1576029236.30 151.5894 59.9958 32.0000 1.9786 1.9802 415.7768 416.1958 0.0632 -1.0000 -1.0000 5422546 1576029236.40 151.5894 59.9958 32.0000 1.9785 1.9802 415.6608 416.0802 0.0634 -1.0000 -1.0000 5422609 1576029236.50 151.5894 59.9958 32.0000 1.9796 1.9812 415.6669 416.0860 0.0632 -1.0000 -1.0000 5422671 1576029236.60 151.5894 59.9958 32.0000 1.9794 1.9810 415.5951 416.0145 0.0633 -1.0000 -1.0000 5422749 1576029236.70 151.4997 59.9958 32.0000 1.9792 1.9809 415.6706 416.0901 0.0633 -1.0000 -1.0000 5422812 1576029236.80 151.4997 59.9958 32.0000 1.9791 1.9808 415.7800 416.1996 0.0633 -1.0000 -1.0000 5422875 1576029236.90 151.4997 59.9958 32.0000 1.9780 1.9796 415.7920 416.2121 0.0634 -1.0000 -1.0000 5422937 1576029237.00 151.4997 59.9958 32.0000 1.9780 1.9796 415.7087 416.1290 0.0634 -1.0000 -1.0000 5423000 1576029237.10 151.4997 59.9958 32.0000 1.9789 1.9806 415.6322 416.0523 0.0634 -1.0000 -1.0000 5423078 1576029237.20 151.4997 59.9958 32.0000 1.9788 1.9805 415.6431 416.0635 0.0634 -1.0000 -1.0000 5423140 1576029237.30 151.4997 59.9958 32.0000 1.9783 1.9799 415.6426 416.0624 0.0633 -1.0000 -1.0000 5423297 1576029237.40 151.4643 59.9958 32.0000 1.9786 1.9802 415.8162 416.2359 0.0633 -1.0000 -1.0000 5423375 1576029237.50 151.4643 59.9958 32.0000 1.9790 1.9807 415.7847 416.2046 0.0635 -1.0000 -1.0000 5423437 1576029237.60 151.4643 59.9958 32.0000 1.9793 1.9810 415.6476 416.0673 0.0634 -1.0000 -1.0000 5423500 1576029237.70 151.4643 59.9958 32.0000 1.9795 1.9812 415.6294 416.0497 0.0634 -1.0000 -1.0000 5423562 1576029237.80 151.4643 59.9958 32.0000 1.9792 1.9808 415.7102 416.1306 0.0634 -1.0000 -1.0000 5424515 1576029237.90 151.4798 59.9958 32.0000 1.9805 1.9822 415.6688 416.0887 0.0634 -1.0000 -1.0000 5424593 1576029238.00 151.5170 59.9958 32.0000 1.9798 1.9815 415.7447 416.1654 0.0634 -1.0000 -1.0000 5424640 1576029238.10 151.5170 59.9958 32.0000 1.9795 1.9812 415.7986 416.2190 0.0635 -1.0000 -1.0000 5424703 1576029238.20 151.5170 59.9958 32.0000 1.9793 1.9809 415.8035 416.2249 0.0635 -1.0000 -1.0000 5424781 1576029238.30 151.5170 59.9958 32.0000 1.9798 1.9814 415.7239 416.1442 0.0634 -1.0000 -1.0000 5424843 1576029238.40 151.5170 59.9958 32.0000 1.9791 1.9807 415.7368 416.1575 0.0635 -1.0000 -1.0000 5424906 1576029238.50 151.5170 59.9958 32.0000 1.9796 1.9812 415.6866 416.1076 0.0635 -1.0000 -1.0000 5424984 1576029238.60 151.5304 59.9958 32.0000 1.9798 1.9815 415.6707 416.0909 0.0634 -1.0000 -1.0000 5425046 1576029238.70 151.5304 59.9958 32.0000 1.9795 1.9811 415.7790 416.1996 0.0635 -1.0000 -1.0000 5425109 1576029238.80 151.5304 59.9958 32.0000 1.9782 1.9798 415.8529 416.2736 0.0634 -1.0000 -1.0000 5425187 1576029238.90 151.5304 59.9958 32.0000 1.9786 1.9802 415.8154 416.2361 0.0635 -1.0000 -1.0000 5425249 1576029239.00 151.5304 59.9958 32.0000 1.9791 1.9808 415.7382 416.1596 0.0635 -1.0000 -1.0000 5425312 1576029239.10 151.4965 59.9952 32.0000 1.9798 1.9814 415.6583 416.0790 0.0635 -1.0000 -1.0000 5425375 1576029239.20 151.4786 59.9948 32.0000 1.9788 1.9805 415.6835 416.1058 0.0637 -1.0000 -1.0000 5425437 1576029239.30 151.4786 59.9948 32.0000 1.9787 1.9803 415.7702 416.1909 0.0635 -1.0000 -1.0000 5425500 1576029239.40 151.4786 59.9948 32.0000 1.9774 1.9790 415.7791 416.2001 0.0635 -1.0000 -1.0000 5426015 1576029239.50 151.4786 59.9948 32.0000 1.9781 1.9797 415.6412 416.0626 0.0636 -1.0000 -1.0000 5426078 1576029239.60 151.4786 59.9948 32.0000 1.9791 1.9808 415.6840 416.1050 0.0635 -1.0000 -1.0000 5426140 1576029239.70 151.4786 59.9948 32.0000 1.9787 1.9804 415.6407 416.0612 0.0635 -1.0000 -1.0000 5426218 1576029239.80 151.4786 59.9948 32.0000 1.9785 1.9802 415.6623 416.0823 0.0633 -1.0000 -1.0000 5426281 1576029239.90 151.4786 59.9948 32.0000 1.9784 1.9801 415.6833 416.1038 0.0635 -1.0000 -1.0000 5426359 1576029240.00 151.4786 59.9948 32.0000 1.9782 1.9799 415.8578 416.2793 0.0636 -1.0000 -1.0000 5426421 1576029240.10 151.4786 59.9948 32.0000 1.9782 1.9798 415.8874 416.3090 0.0636 -1.0000 -1.0000 5426484 1576029240.20 151.4786 59.9948 32.0000 1.9795 1.9811 415.6878 416.1093 0.0636 -1.0000 -1.0000 5426562 1576029240.30 151.4760 59.9948 32.0000 1.9801 1.9817 415.6561 416.0769 0.0635 -1.0000 -1.0000 5426624 1576029240.40 151.4753 59.9948 32.0000 1.9795 1.9811 415.5955 416.0165 0.0635 -1.0000 -1.0000 5426687 1576029240.50 151.4753 59.9948 32.0000 1.9792 1.9809 415.6916 416.1127 0.0636 -1.0000 -1.0000 5426765 1576029240.60 151.4753 59.9948 32.0000 1.9786 1.9802 415.6596 416.0813 0.0636 -1.0000 -1.0000 5426828 1576029240.70 151.4753 59.9948 32.0000 1.9794 1.9810 415.7422 416.1630 0.0635 -1.0000 -1.0000 5426890 1576029240.80 151.4753 59.9948 32.0000 1.9793 1.9809 415.7196 416.1412 0.0636 -1.0000 -1.0000 5426953 1576029240.90 151.5696 59.9948 32.0000 1.9793 1.9809 415.6235 416.0440 0.0635 -1.0000 -1.0000 5427015 1576029241.00 151.5696 59.9948 32.0000 1.9793 1.9809 415.6377 416.0582 0.0635 -1.0000 -1.0000 5427078 1576029241.10 151.5696 59.9948 32.0000 1.9791 1.9808 415.6506 416.0726 0.0637 -1.0000 -1.0000 5427156 1576029241.20 151.5696 59.9948 32.0000 1.9783 1.9800 415.7142 416.1345 0.0635 -1.0000 -1.0000 5427218 1576029241.30 151.5696 59.9948 32.0000 1.9781 1.9798 415.8148 416.2372 0.0637 -1.0000 -1.0000 5427281 1576029241.40 151.5696 59.9948 32.0000 1.9796 1.9812 415.7307 416.1520 0.0635 -1.0000 -1.0000 5427359 1576029241.50 151.5696 59.9948 32.0000 1.9795 1.9812 415.6601 416.0823 0.0637 -1.0000 -1.0000 5427546 1576029241.60 151.5696 59.9948 32.0000 1.9793 1.9810 415.6047 416.0256 0.0635 -1.0000 -1.0000 5427609 1576029241.70 151.5696 59.9948 32.0000 1.9789 1.9806 415.6296 416.0514 0.0637 -1.0000 -1.0000 5427671 1576029241.80 151.5696 59.9948 32.0000 1.9786 1.9803 415.8393 416.2604 0.0635 -1.0000 -1.0000 5427734 1576029241.90 151.5696 59.9948 32.0000 1.9782 1.9799 415.8685 416.2905 0.0637 -1.0000 -1.0000 5427812 1576029242.00 151.5696 59.9948 32.0000 1.9795 1.9811 415.7060 416.1279 0.0636 -1.0000 -1.0000 5428296 1576029242.10 151.5125 59.9948 32.0000 1.9790 1.9807 415.6565 416.0782 0.0637 -1.0000 -1.0000 5428359 1576029242.20 151.5125 59.9948 32.0000 1.9791 1.9807 415.6673 416.0887 0.0636 -1.0000 -1.0000 5428421 1576029242.30 151.5125 59.9948 32.0000 1.9784 1.9800 415.7875 416.2094 0.0637 -1.0000 -1.0000 5428484 1576029242.40 151.5125 59.9948 32.0000 1.9781 1.9797 415.8367 416.2582 0.0636 -1.0000 -1.0000 5428546 1576029242.50 151.5125 59.9948 32.0000 1.9784 1.9801 415.8685 416.2906 0.0637 -1.0000 -1.0000 5428624 1576029242.60 151.5125 59.9948 32.0000 1.9789 1.9806 415.6332 416.0554 0.0637 -1.0000 -1.0000 5428687 1576029242.70 151.5140 59.9948 32.0000 1.9797 1.9813 415.6105 416.0325 0.0637 -1.0000 -1.0000 5428749 1576029242.80 151.5140 59.9948 32.0000 1.9795 1.9812 415.6543 416.0762 0.0637 -1.0000 -1.0000 5428828 1576029242.90 151.5140 59.9948 32.0000 1.9788 1.9805 415.7259 416.1485 0.0637 -1.0000 -1.0000 5428890 1576029243.00 151.5140 59.9948 32.0000 1.9785 1.9802 415.8184 416.2401 0.0636 -1.0000 -1.0000 5429015 1576029243.10 151.5140 59.9948 32.0000 1.9786 1.9802 415.7307 416.1525 0.0636 -1.0000 -1.0000 5429094 1576029243.20 151.4472 59.9948 32.0000 1.9793 1.9810 415.6993 416.1201 0.0635 -1.0000 -1.0000 5429156 1576029243.30 151.4472 59.9948 32.0000 1.9795 1.9811 415.6271 416.0488 0.0637 -1.0000 -1.0000 5429218 1576029243.40 151.4472 59.9948 32.0000 1.9796 1.9812 415.6041 416.0260 0.0637 -1.0000 -1.0000 5429297 1576029243.50 151.4472 59.9948 32.0000 1.9793 1.9810 415.6031 416.0244 0.0636 -1.0000 -1.0000 5429765 1576029243.60 151.4472 59.9948 32.0000 1.9784 1.9800 415.7689 416.1906 0.0636 -1.0000 -1.0000 5429828 1576029243.70 151.4473 59.9948 32.0000 1.9776 1.9793 415.8631 416.2851 0.0637 -1.0000 -1.0000 5429906 1576029243.80 151.4684 59.9948 32.0000 1.9783 1.9799 415.7249 416.1466 0.0636 -1.0000 -1.0000 5429968 1576029243.90 151.4684 59.9948 32.0000 1.9790 1.9806 415.6907 416.1125 0.0637 -1.0000 -1.0000 5430046 1576029244.00 151.4684 59.9948 32.0000 1.9794 1.9810 415.7425 416.1643 0.0636 -1.0000 -1.0000 5430265 1576029244.10 151.4684 59.9948 32.0000 1.9786 1.9803 415.8304 416.2520 0.0636 -1.0000 -1.0000 5430328 1576029244.20 151.4684 59.9948 32.0000 1.9780 1.9796 415.8009 416.2225 0.0636 -1.0000 -1.0000 5430406 1576029244.30 151.4684 59.9948 32.0000 1.9789 1.9806 415.8150 416.2364 0.0636 -1.0000 -1.0000 5430468 1576029244.40 151.4585 59.9948 32.0000 1.9789 1.9805 415.7318 416.1530 0.0636 -1.0000 -1.0000 5430531 1576029244.50 151.4585 59.9948 32.0000 1.9795 1.9812 415.6091 416.0309 0.0637 -1.0000 -1.0000 5430593 1576029244.60 151.4585 59.9948 32.0000 1.9791 1.9807 415.6198 416.0415 0.0636 -1.0000 -1.0000 5430781 1576029244.70 151.4585 59.9948 32.0000 1.9792 1.9808 415.6612 416.0825 0.0636 -1.0000 -1.0000 5430843 1576029244.80 151.4585 59.9948 32.0000 1.9782 1.9799 415.6620 416.0835 0.0636 -1.0000 -1.0000 5430922 1576029244.90 151.4958 59.9958 32.0000 1.9784 1.9800 415.8414 416.2637 0.0638 -1.0000 -1.0000 5430984 1576029245.00 151.4958 59.9958 32.0000 1.9791 1.9807 415.8709 416.2929 0.0636 -1.0000 -1.0000 5431046 1576029245.10 151.4958 59.9958 32.0000 1.9782 1.9799 415.8435 416.2657 0.0636 -1.0000 -1.0000 5431109 1576029245.20 151.4958 59.9958 32.0000 1.9792 1.9808 415.6764 416.0967 0.0635 -1.0000 -1.0000 5431172 1576029245.30 151.4958 59.9958 32.0000 1.9777 1.9793 415.7265 416.1481 0.0636 -1.0000 -1.0000 5431234 1576029245.40 151.4958 59.9958 32.0000 1.9779 1.9796 415.8002 416.2214 0.0635 -1.0000 -1.0000 5431312 1576029245.50 151.5628 59.9958 32.0000 1.9784 1.9801 415.7805 416.2015 0.0635 -1.0000 -1.0000 5431374 1576029245.60 151.5628 59.9958 32.0000 1.9790 1.9806 415.6899 416.1122 0.0637 -1.0000 -1.0000 5432265 1576029245.70 151.5628 59.9958 32.0000 1.9792 1.9809 415.6174 416.0390 0.0636 -1.0000 -1.0000 5432343 1576029245.80 151.5628 59.9958 32.0000 1.9788 1.9805 415.7411 416.1634 0.0637 -1.0000 -1.0000 5432406 1576029245.90 151.5628 59.9958 32.0000 1.9787 1.9803 415.7531 416.1736 0.0636 -1.0000 -1.0000 5432468 1576029246.00 151.5442 59.9958 32.0000 1.9781 1.9798 415.8001 416.2209 0.0634 -1.0000 -1.0000 5432531 1576029246.10 151.5245 59.9958 32.0000 1.9788 1.9805 415.6672 416.0882 0.0636 -1.0000 -1.0000 5432593 1576029246.20 151.5245 59.9958 32.0000 1.9790 1.9807 415.6560 416.0777 0.0637 -1.0000 -1.0000 5432672 1576029246.30 151.5245 59.9958 32.0000 1.9786 1.9803 415.5139 415.9351 0.0635 -1.0000 -1.0000 5432750 1576029246.40 151.5245 59.9958 32.0000 1.9790 1.9806 415.7621 416.1828 0.0635 -1.0000 -1.0000 5432812 1576029246.50 151.5245 59.9958 32.0000 1.9785 1.9802 415.7570 416.1774 0.0634 -1.0000 -1.0000 5432874 1576029246.60 151.5183 59.9958 32.0000 1.9791 1.9808 415.8155 416.2364 0.0635 -1.0000 -1.0000 5433015 1576029246.70 151.4794 59.9958 32.0000 1.9791 1.9808 415.7363 416.1577 0.0635 -1.0000 -1.0000 5433078 1576029246.80 151.4794 59.9958 32.0000 1.9795 1.9811 415.6431 416.0653 0.0637 -1.0000 -1.0000 5433140 1576029246.90 151.4794 59.9958 32.0000 1.9787 1.9804 415.7874 416.2082 0.0635 -1.0000 -1.0000 5433203 1576029247.00 151.4794 59.9958 32.0000 1.9782 1.9798 415.7754 416.1969 0.0637 -1.0000 -1.0000 5433265 1576029247.10 151.4794 59.9958 32.0000 1.9785 1.9801 415.8333 416.2557 0.0637 -1.0000 -1.0000 5433343 1576029247.20 151.4852 59.9958 32.0000 1.9786 1.9802 415.7737 416.1951 0.0636 -1.0000 -1.0000 5433406 1576029247.30 151.4852 59.9958 32.0000 1.9795 1.9811 415.7371 416.1587 0.0636 -1.0000 -1.0000 5433468 1576029247.40 151.4852 59.9958 32.0000 1.9793 1.9809 415.5685 415.9897 0.0636 -1.0000 -1.0000 5433546 1576029247.50 151.4852 59.9958 32.0000 1.9793 1.9810 415.6023 416.0241 0.0637 -1.0000 -1.0000 5433609 1576029247.60 151.4852 59.9958 32.0000 1.9789 1.9806 415.8801 416.3019 0.0636 -1.0000 -1.0000 5434031 1576029247.70 151.4980 59.9958 32.0000 1.9791 1.9808 415.8445 416.2662 0.0637 -1.0000 -1.0000 5434109 1576029247.80 151.5058 59.9958 32.0000 1.9792 1.9809 415.7508 416.1730 0.0637 -1.0000 -1.0000 5434171 1576029247.90 151.5058 59.9958 32.0000 1.9799 1.9816 415.6516 416.0727 0.0636 -1.0000 -1.0000 5434250 1576029248.00 151.5058 59.9958 32.0000 1.9794 1.9811 415.7483 416.1699 0.0636 -1.0000 -1.0000 5434312 1576029248.10 151.5058 59.9958 32.0000 1.9788 1.9805 415.8384 416.2601 0.0636 -1.0000 -1.0000 5434374 1576029248.20 151.5058 59.9958 32.0000 1.9784 1.9801 415.8639 416.2851 0.0636 -1.0000 -1.0000 5434437 1576029248.30 151.5357 59.9958 32.0000 1.9795 1.9811 415.8827 416.3058 0.0639 -1.0000 -1.0000 5434500 1576029248.40 151.5357 59.9958 32.0000 1.9795 1.9812 415.7342 416.1566 0.0637 -1.0000 -1.0000 5434562 1576029248.50 151.5357 59.9958 32.0000 1.9788 1.9805 415.7177 416.1395 0.0636 -1.0000 -1.0000 5434640 1576029248.60 151.5357 59.9958 32.0000 1.9805 1.9821 415.6322 416.0538 0.0637 -1.0000 -1.0000 5434703 1576029248.70 151.5357 59.9958 32.0000 1.9794 1.9810 415.7591 416.1813 0.0637 -1.0000 -1.0000 5435343 1576029248.80 151.5357 59.9958 32.0000 1.9784 1.9801 415.9194 416.3403 0.0635 -1.0000 -1.0000 5435406 1576029248.90 151.5297 59.9958 32.0000 1.9788 1.9805 415.7447 416.1671 0.0637 -1.0000 -1.0000 5435468 1576029249.00 151.5259 59.9958 32.0000 1.9795 1.9811 415.7502 416.1724 0.0637 -1.0000 -1.0000 5435531 1576029249.10 151.5259 59.9958 32.0000 1.9802 1.9819 415.5801 416.0015 0.0636 -1.0000 -1.0000 5435609 1576029249.20 151.5259 59.9958 32.0000 1.9805 1.9821 415.6262 416.0480 0.0636 -1.0000 -1.0000 5435671 1576029249.30 151.5259 59.9958 32.0000 1.9794 1.9810 415.6059 416.0273 0.0636 -1.0000 -1.0000 5435734 1576029249.40 151.5259 59.9958 32.0000 1.9794 1.9811 415.6603 416.0812 0.0636 -1.0000 -1.0000 5435812 1576029249.50 151.5259 59.9958 32.0000 1.9781 1.9798 415.7858 416.2083 0.0638 -1.0000 -1.0000 5435874 1576029249.60 151.5259 59.9958 32.0000 1.9788 1.9804 415.8398 416.2621 0.0637 -1.0000 -1.0000 5435937 1576029249.70 151.5259 59.9958 32.0000 1.9792 1.9809 415.7955 416.2166 0.0635 -1.0000 -1.0000 5436265 1576029249.80 151.5259 59.9958 32.0000 1.9793 1.9809 415.6572 416.0783 0.0635 -1.0000 -1.0000 5436328 1576029249.90 151.5259 59.9958 32.0000 1.9786 1.9803 415.6257 416.0461 0.0635 -1.0000 -1.0000 5436406 1576029250.00 151.5547 59.9956 32.0000 1.9794 1.9810 415.7501 416.1709 0.0635 -1.0000 -1.0000 5436468 1576029250.10 151.5645 59.9955 32.0000 1.9790 1.9807 415.8160 416.2377 0.0636 -1.0000 -1.0000 5436546 1576029250.20 151.5645 59.9955 32.0000 1.9794 1.9811 415.8229 416.2448 0.0636 -1.0000 -1.0000 5436624 1576029250.30 151.5645 59.9955 32.0000 1.9790 1.9807 415.8040 416.2264 0.0638 -1.0000 -1.0000 5436687 1576029250.40 151.5645 59.9955 32.0000 1.9795 1.9811 415.7405 416.1626 0.0637 -1.0000 -1.0000 5436750 1576029250.50 151.5645 59.9955 32.0000 1.9795 1.9812 415.6352 416.0580 0.0638 -1.0000 -1.0000 5436812 1576029250.60 151.5645 59.9955 32.0000 1.9799 1.9815 415.6663 416.0888 0.0637 -1.0000 -1.0000 5436874 1576029250.70 151.5645 59.9955 32.0000 1.9792 1.9808 415.7806 416.2029 0.0638 -1.0000 -1.0000 5436937 1576029250.80 151.5645 59.9955 32.0000 1.9789 1.9806 415.8489 416.2712 0.0637 -1.0000 -1.0000 5437015 1576029250.90 151.5645 59.9955 32.0000 1.9792 1.9809 415.8214 416.2437 0.0637 -1.0000 -1.0000 5437078 1576029251.00 151.5645 59.9955 32.0000 1.9788 1.9804 415.6317 416.0527 0.0635 -1.0000 -1.0000 5437140 1576029251.10 151.5645 59.9955 32.0000 1.9793 1.9810 415.6261 416.0476 0.0637 -1.0000 -1.0000 5437218 1576029251.20 151.5728 59.9955 32.0000 1.9784 1.9800 415.7017 416.1230 0.0636 -1.0000 -1.0000 5437281 1576029251.30 151.5808 59.9955 32.0000 1.9784 1.9801 415.7414 416.1635 0.0637 -1.0000 -1.0000 5437343 1576029251.40 151.5808 59.9955 32.0000 1.9780 1.9797 415.8812 416.3029 0.0636 -1.0000 -1.0000 5437406 1576029251.50 151.5808 59.9955 32.0000 1.9778 1.9795 415.8037 416.2253 0.0636 -1.0000 -1.0000 5437468 1576029251.60 151.5808 59.9955 32.0000 1.9797 1.9813 415.7479 416.1693 0.0635 -1.0000 -1.0000 5437531 1576029251.70 151.5808 59.9955 32.0000 1.9798 1.9815 415.6157 416.0371 0.0637 -1.0000 -1.0000 5437609 1576029251.80 151.5808 59.9955 32.0000 1.9793 1.9810 415.6692 416.0924 0.0638 -1.0000 -1.0000 5437671 1576029251.90 151.5424 59.9955 32.0000 1.9785 1.9802 415.7068 416.1278 0.0636 -1.0000 -1.0000 5437750 1576029252.00 151.5424 59.9955 32.0000 1.9782 1.9798 415.8217 416.2437 0.0637 -1.0000 -1.0000 5437812 1576029252.10 151.5424 59.9955 32.0000 1.9782 1.9798 415.8054 416.2284 0.0638 -1.0000 -1.0000 5437874 1576029252.20 151.5424 59.9955 32.0000 1.9785 1.9801 415.6419 416.0643 0.0637 -1.0000 -1.0000 5437953 1576029252.30 151.5424 59.9955 32.0000 1.9793 1.9810 415.5727 415.9941 0.0636 -1.0000 -1.0000 5438312 1576029252.40 151.5225 59.9955 32.0000 1.9793 1.9809 415.6125 416.0337 0.0636 -1.0000 -1.0000 5438374 1576029252.50 151.4987 59.9955 32.0000 1.9784 1.9801 415.7559 416.1768 0.0635 -1.0000 -1.0000 5438453 1576029252.60 151.4987 59.9955 32.0000 1.9783 1.9800 415.8726 416.2938 0.0635 -1.0000 -1.0000 5438515 1576029252.70 151.4987 59.9955 32.0000 1.9789 1.9805 415.8105 416.2314 0.0635 -1.0000 -1.0000 5438578 1576029252.80 151.4987 59.9955 32.0000 1.9790 1.9806 415.7951 416.2162 0.0636 -1.0000 -1.0000 5438812 1576029252.90 151.4987 59.9955 32.0000 1.9794 1.9811 415.6734 416.0959 0.0637 -1.0000 -1.0000 5438874 1576029253.00 151.4477 59.9955 32.0000 1.9795 1.9812 415.6637 416.0849 0.0635 -1.0000 -1.0000 5438937 1576029253.10 151.4477 59.9955 32.0000 1.9798 1.9815 415.7504 416.1723 0.0636 -1.0000 -1.0000 5439015 1576029253.20 151.4477 59.9955 32.0000 1.9796 1.9813 415.7200 416.1411 0.0635 -1.0000 -1.0000 5439078 1576029253.30 151.4477 59.9955 32.0000 1.9786 1.9802 415.7952 416.2168 0.0637 -1.0000 -1.0000 5439265 1576029253.40 151.4477 59.9955 32.0000 1.9789 1.9805 415.6611 416.0819 0.0634 -1.0000 -1.0000 5439343 1576029253.50 151.5365 59.9955 32.0000 1.9790 1.9806 415.5958 416.0160 0.0635 -1.0000 -1.0000 5439406 1576029253.60 151.5365 59.9955 32.0000 1.9787 1.9804 415.6499 416.0713 0.0634 -1.0000 -1.0000 5439468 1576029253.70 151.5365 59.9955 32.0000 1.9784 1.9801 415.7600 416.1814 0.0636 -1.0000 -1.0000 5439531 1576029253.80 151.5365 59.9955 32.0000 1.9787 1.9803 415.9029 416.3249 0.0637 -1.0000 -1.0000 5439593 1576029253.90 151.5365 59.9955 32.0000 1.9786 1.9802 415.7937 416.2156 0.0636 -1.0000 -1.0000 5439671 1576029254.00 151.5419 59.9955 32.0000 1.9787 1.9803 415.7795 416.2004 0.0635 -1.0000 -1.0000 5439734 1576029254.10 151.5567 59.9955 32.0000 1.9793 1.9809 415.6297 416.0511 0.0636 -1.0000 -1.0000 5439796 1576029254.20 151.5567 59.9955 32.0000 1.9792 1.9809 415.6495 416.0708 0.0636 -1.0000 -1.0000 5439874 1576029254.30 151.5567 59.9955 32.0000 1.9791 1.9807 415.6290 416.0502 0.0636 -1.0000 -1.0000 5440046 1576029254.40 151.5567 59.9955 32.0000 1.9789 1.9805 415.7044 416.1251 0.0635 -1.0000 -1.0000 5440109 1576029254.50 151.5567 59.9955 32.0000 1.9783 1.9799 415.8185 416.2397 0.0635 -1.0000 -1.0000 5440187 1576029254.60 151.5392 59.9949 32.0000 1.9778 1.9795 415.8211 416.2421 0.0635 -1.0000 -1.0000 5440250 1576029254.70 151.5392 59.9949 32.0000 1.9787 1.9804 415.7687 416.1894 0.0635 -1.0000 -1.0000 5440312 1576029254.80 151.5392 59.9949 32.0000 1.9792 1.9808 415.6317 416.0514 0.0634 -1.0000 -1.0000 5440546 1576029254.90 151.5392 59.9949 32.0000 1.9793 1.9809 415.6631 416.0842 0.0635 -1.0000 -1.0000 5440609 1576029255.00 151.5392 59.9949 32.0000 1.9787 1.9804 415.7661 416.1876 0.0636 -1.0000 -1.0000 5440672 1576029255.10 151.5392 59.9949 32.0000 1.9781 1.9797 415.8450 416.2670 0.0636 -1.0000 -1.0000 5440734 1576029255.20 151.4165 59.9949 32.0000 1.9786 1.9803 415.7979 416.2189 0.0635 -1.0000 -1.0000 5440797 1576029255.30 151.4165 59.9949 32.0000 1.9795 1.9811 415.6558 416.0770 0.0636 -1.0000 -1.0000 5440859 1576029255.40 151.4165 59.9949 32.0000 1.9799 1.9815 415.6632 416.0844 0.0636 -1.0000 -1.0000 5441828 1576029255.50 151.4165 59.9949 32.0000 1.9791 1.9808 415.6751 416.0967 0.0636 -1.0000 -1.0000 5441890 1576029255.60 151.4165 59.9949 32.0000 1.9793 1.9809 415.7984 416.2197 0.0635 -1.0000 -1.0000 5441953 1576029255.70 151.5061 59.9949 32.0000 1.9778 1.9795 415.9693 416.3907 0.0636 -1.0000 -1.0000 5442031 1576029255.80 151.5156 59.9949 32.0000 1.9788 1.9805 415.8951 416.3166 0.0636 -1.0000 -1.0000 5442093 1576029255.90 151.5156 59.9949 32.0000 1.9793 1.9810 415.8254 416.2464 0.0635 -1.0000 -1.0000 5442171 1576029256.00 151.5156 59.9949 32.0000 1.9800 1.9817 415.7234 416.1453 0.0638 -1.0000 -1.0000 5442234 1576029256.10 151.5156 59.9949 32.0000 1.9800 1.9817 415.6303 416.0511 0.0636 -1.0000 -1.0000 5442296 1576029256.20 151.5148 59.9949 32.0000 1.9794 1.9810 415.6523 416.0727 0.0635 -1.0000 -1.0000 5442359 1576029256.30 151.4827 59.9949 32.0000 1.9792 1.9809 415.7456 416.1665 0.0636 -1.0000 -1.0000 5442421 1576029256.40 151.4827 59.9949 32.0000 1.9789 1.9805 415.8762 416.2972 0.0636 -1.0000 -1.0000 5443015 1576029256.50 151.4827 59.9949 32.0000 1.9796 1.9813 415.7452 416.1674 0.0636 -1.0000 -1.0000 5443093 1576029256.60 151.4827 59.9949 32.0000 1.9798 1.9815 415.7058 416.1268 0.0635 -1.0000 -1.0000 5443156 1576029256.70 151.4827 59.9949 32.0000 1.9798 1.9814 415.6958 416.1171 0.0636 -1.0000 -1.0000 5443203 1576029256.80 151.5527 59.9949 32.0000 1.9789 1.9805 415.8212 416.2421 0.0635 -1.0000 -1.0000 5443281 1576029256.90 151.5527 59.9949 32.0000 1.9781 1.9798 415.8149 416.2360 0.0635 -1.0000 -1.0000 5443343 1576029257.00 151.5527 59.9949 32.0000 1.9780 1.9796 415.9157 416.3371 0.0636 -1.0000 -1.0000 5443406 1576029257.10 151.5527 59.9949 32.0000 1.9786 1.9803 415.7855 416.2059 0.0635 -1.0000 -1.0000 5443484 1576029257.20 151.5527 59.9949 32.0000 1.9799 1.9815 415.6129 416.0340 0.0636 -1.0000 -1.0000 5443546 1576029257.30 151.5500 59.9949 32.0000 1.9793 1.9809 415.6044 416.0256 0.0636 -1.0000 -1.0000 5443609 1576029257.40 151.5323 59.9949 32.0000 1.9792 1.9809 415.7722 416.1941 0.0637 -1.0000 -1.0000 5443687 1576029257.50 151.5323 59.9949 32.0000 1.9785 1.9802 415.7846 416.2064 0.0636 -1.0000 -1.0000 5443750 1576029257.60 151.5323 59.9949 32.0000 1.9783 1.9800 415.8181 416.2394 0.0636 -1.0000 -1.0000 5443812 1576029257.70 151.5323 59.9949 32.0000 1.9787 1.9803 415.8718 416.2937 0.0636 -1.0000 -1.0000 5443874 1576029257.80 151.5323 59.9949 32.0000 1.9782 1.9799 415.7103 416.1314 0.0636 -1.0000 -1.0000 5443937 1576029257.90 151.5323 59.9949 32.0000 1.9791 1.9808 415.6619 416.0831 0.0636 -1.0000 -1.0000 5444015 1576029258.00 151.5350 59.9949 32.0000 1.9782 1.9799 415.7453 416.1664 0.0636 -1.0000 -1.0000 5444078 1576029258.10 151.5351 59.9949 32.0000 1.9781 1.9797 415.8120 416.2336 0.0637 -1.0000 -1.0000 5444140 1576029258.20 151.5351 59.9949 32.0000 1.9787 1.9803 415.7783 416.1994 0.0634 -1.0000 -1.0000 5444218 1576029258.30 151.5351 59.9949 32.0000 1.9790 1.9807 415.6671 416.0879 0.0636 -1.0000 -1.0000 5444281 1576029258.40 151.5351 59.9949 32.0000 1.9796 1.9813 415.5983 416.0185 0.0635 -1.0000 -1.0000 5444500 1576029258.50 151.5351 59.9949 32.0000 1.9785 1.9802 415.6258 416.0468 0.0636 -1.0000 -1.0000 5444578 1576029258.60 151.5280 59.9949 32.0000 1.9789 1.9806 415.6660 416.0885 0.0637 -1.0000 -1.0000 5444640 1576029258.70 151.4729 59.9949 32.0000 1.9779 1.9796 415.7791 416.1997 0.0635 -1.0000 -1.0000 5444703 1576029258.80 151.4729 59.9949 32.0000 1.9775 1.9792 415.7561 416.1775 0.0635 -1.0000 -1.0000 5444781 1576029258.90 151.4729 59.9949 32.0000 1.9780 1.9797 415.7791 416.2007 0.0636 -1.0000 -1.0000 5445000 1576029259.00 151.4729 59.9949 32.0000 1.9788 1.9805 415.8178 416.2387 0.0635 -1.0000 -1.0000 5445062 1576029259.10 151.4729 59.9949 32.0000 1.9789 1.9806 415.6120 416.0330 0.0636 -1.0000 -1.0000 5445140 1576029259.20 151.4375 59.9949 32.0000 1.9784 1.9800 415.7087 416.1296 0.0635 -1.0000 -1.0000 5445203 1576029259.30 151.4375 59.9949 32.0000 1.9787 1.9804 415.7052 416.1262 0.0635 -1.0000 -1.0000 5445265 1576029259.40 151.4375 59.9949 32.0000 1.9786 1.9802 415.6714 416.0922 0.0635 -1.0000 -1.0000 5445328 1576029259.50 151.4375 59.9949 32.0000 1.9784 1.9801 415.6338 416.0549 0.0636 -1.0000 -1.0000 5445500 1576029259.60 151.4375 59.9949 32.0000 1.9786 1.9802 415.5248 415.9447 0.0634 -1.0000 -1.0000 5445562 1576029259.70 151.4519 59.9947 32.0000 1.9787 1.9804 415.5844 416.0047 0.0635 -1.0000 -1.0000 5445640 1576029259.80 151.4596 59.9947 32.0000 1.9788 1.9804 415.7064 416.1272 0.0635 -1.0000 -1.0000 5445703 1576029259.90 151.4596 59.9947 32.0000 1.9789 1.9806 415.6340 416.0553 0.0636 -1.0000 -1.0000 5445781 1576029260.00 151.4596 59.9947 32.0000 1.9793 1.9809 415.8733 416.2941 0.0635 -1.0000 -1.0000 5445843 1576029260.10 151.4596 59.9947 32.0000 1.9785 1.9802 415.8554 416.2769 0.0636 -1.0000 -1.0000 5445906 1576029260.20 151.4596 59.9947 32.0000 1.9785 1.9802 415.7031 416.1236 0.0635 -1.0000 -1.0000 5445984 1576029260.30 151.4596 59.9947 32.0000 1.9789 1.9806 415.6216 416.0429 0.0636 -1.0000 -1.0000 5446046 1576029260.40 151.5114 59.9947 32.0000 1.9789 1.9805 415.5656 415.9861 0.0635 -1.0000 -1.0000 5446109 1576029260.50 151.5114 59.9947 32.0000 1.9786 1.9803 415.6821 416.1020 0.0634 -1.0000 -1.0000 5446312 1576029260.60 151.5114 59.9947 32.0000 1.9781 1.9798 415.8704 416.2909 0.0634 -1.0000 -1.0000 5446374 1576029260.70 151.5114 59.9947 32.0000 1.9787 1.9804 415.8109 416.2303 0.0632 -1.0000 -1.0000 5446437 1576029260.80 151.5114 59.9947 32.0000 1.9795 1.9812 415.7230 416.1434 0.0636 -1.0000 -1.0000 5446500 1576029260.90 151.5453 59.9947 32.0000 1.9795 1.9811 415.6677 416.0886 0.0634 -1.0000 -1.0000 5446562 1576029261.00 151.5453 59.9947 32.0000 1.9791 1.9807 415.8047 416.2239 0.0633 -1.0000 -1.0000 5446843 1576029261.10 151.5453 59.9947 32.0000 1.9789 1.9806 415.8781 416.2982 0.0634 -1.0000 -1.0000 5446921 1576029261.20 151.5453 59.9947 32.0000 1.9786 1.9802 415.8797 416.2992 0.0633 -1.0000 -1.0000 5446984 1576029261.30 151.5453 59.9947 32.0000 1.9790 1.9806 415.8602 416.2806 0.0635 -1.0000 -1.0000 5447046 1576029261.40 151.5456 59.9947 32.0000 1.9788 1.9804 415.6406 416.0611 0.0634 -1.0000 -1.0000 5447109 1576029261.50 151.5463 59.9947 32.0000 1.9789 1.9805 415.6622 416.0816 0.0633 -1.0000 -1.0000 5447343 1576029261.60 151.5463 59.9947 32.0000 1.9787 1.9803 415.7938 416.2138 0.0634 -1.0000 -1.0000 5447406 1576029261.70 151.5463 59.9947 32.0000 1.9788 1.9805 415.9105 416.3306 0.0634 -1.0000 -1.0000 5447484 1576029261.80 151.5463 59.9947 32.0000 1.9791 1.9807 415.8084 416.2282 0.0633 -1.0000 -1.0000 5447546 1576029261.90 151.5463 59.9947 32.0000 1.9792 1.9809 415.6541 416.0740 0.0633 -1.0000 -1.0000 5447624 1576029262.00 151.5019 59.9947 32.0000 1.9780 1.9796 415.6393 416.0582 0.0632 -1.0000 -1.0000 5448093 1576029262.10 151.5019 59.9947 32.0000 1.9791 1.9807 415.6142 416.0323 0.0631 -1.0000 -1.0000 5448156 1576029262.20 151.5019 59.9947 32.0000 1.9784 1.9801 415.6378 416.0572 0.0634 -1.0000 -1.0000 5448234 1576029262.30 151.5019 59.9947 32.0000 1.9777 1.9793 415.8092 416.2292 0.0632 -1.0000 -1.0000 5448296 1576029262.40 151.5019 59.9947 32.0000 1.9787 1.9803 415.8784 416.2982 0.0634 -1.0000 -1.0000 5448359 1576029262.50 151.5105 59.9947 32.0000 1.9784 1.9801 415.6714 416.0920 0.0635 -1.0000 -1.0000 5448765 1576029262.60 151.5167 59.9947 32.0000 1.9784 1.9800 415.6219 416.0408 0.0632 -1.0000 -1.0000 5448828 1576029262.70 151.5167 59.9947 32.0000 1.9783 1.9799 415.7585 416.1774 0.0632 -1.0000 -1.0000 5448890 1576029262.80 151.5167 59.9947 32.0000 1.9774 1.9790 415.8513 416.2701 0.0632 -1.0000 -1.0000 5448968 1576029262.90 151.5167 59.9947 32.0000 1.9781 1.9797 415.7477 416.1677 0.0633 -1.0000 -1.0000 5449031 1576029263.00 151.5167 59.9947 32.0000 1.9778 1.9795 415.7542 416.1726 0.0632 -1.0000 -1.0000 5449094 1576029263.10 151.5207 59.9947 32.0000 1.9794 1.9810 415.6821 416.1013 0.0632 -1.0000 -1.0000 5449171 1576029263.20 151.5207 59.9947 32.0000 1.9797 1.9814 415.6591 416.0776 0.0632 -1.0000 -1.0000 5449234 1576029263.30 151.5207 59.9947 32.0000 1.9787 1.9804 415.7442 416.1643 0.0633 -1.0000 -1.0000 5449297 1576029263.40 151.5207 59.9947 32.0000 1.9784 1.9801 415.8593 416.2783 0.0632 -1.0000 -1.0000 5449359 1576029263.50 151.5207 59.9947 32.0000 1.9781 1.9797 415.8721 416.2916 0.0633 -1.0000 -1.0000 5449421 1576029263.60 151.4486 59.9947 32.0000 1.9782 1.9799 415.7820 416.2009 0.0632 -1.0000 -1.0000 5449578 1576029263.70 151.4474 59.9947 32.0000 1.9788 1.9804 415.6435 416.0626 0.0632 -1.0000 -1.0000 5449640 1576029263.80 151.4474 59.9947 32.0000 1.9792 1.9808 415.6559 416.0745 0.0632 -1.0000 -1.0000 5449703 1576029263.90 151.4474 59.9947 32.0000 1.9789 1.9805 415.7300 416.1486 0.0633 -1.0000 -1.0000 5449781 1576029264.00 151.4474 59.9947 32.0000 1.9782 1.9799 415.8646 416.2830 0.0632 -1.0000 -1.0000 5449843 1576029264.10 151.4479 59.9947 32.0000 1.9788 1.9804 415.9321 416.3512 0.0633 -1.0000 -1.0000 5450078 1576029264.20 151.4581 59.9947 32.0000 1.9785 1.9801 415.8171 416.2365 0.0633 -1.0000 -1.0000 5450140 1576029264.30 151.4581 59.9947 32.0000 1.9793 1.9810 415.6401 416.0599 0.0634 -1.0000 -1.0000 5450203 1576029264.40 151.4581 59.9947 32.0000 1.9794 1.9811 415.6531 416.0722 0.0632 -1.0000 -1.0000 5450265 1576029264.50 151.4581 59.9947 32.0000 1.9788 1.9805 415.7164 416.1359 0.0633 -1.0000 -1.0000 5450343 1576029264.60 151.4581 59.9947 32.0000 1.9784 1.9800 415.8799 416.2984 0.0632 -1.0000 -1.0000 5450562 1576029264.70 151.4368 59.9951 32.0000 1.9781 1.9797 415.9095 416.3291 0.0633 -1.0000 -1.0000 5450624 1576029264.80 151.4368 59.9951 32.0000 1.9789 1.9805 415.7464 416.1659 0.0633 -1.0000 -1.0000 5450703 1576029264.90 151.4368 59.9951 32.0000 1.9787 1.9804 415.6907 416.1094 0.0632 -1.0000 -1.0000 5450765 1576029265.00 151.4368 59.9951 32.0000 1.9790 1.9807 415.7828 416.2021 0.0632 -1.0000 -1.0000 5450828 1576029265.10 151.4368 59.9951 32.0000 1.9784 1.9800 415.8692 416.2884 0.0633 -1.0000 -1.0000 5450906 1576029265.20 151.4622 59.9951 32.0000 1.9782 1.9799 415.8990 416.3179 0.0632 -1.0000 -1.0000 5450968 1576029265.30 151.4759 59.9951 32.0000 1.9791 1.9808 415.7577 416.1767 0.0632 -1.0000 -1.0000 5451031 1576029265.40 151.4759 59.9951 32.0000 1.9788 1.9804 415.7285 416.1479 0.0633 -1.0000 -1.0000 5451094 1576029265.50 151.4759 59.9951 32.0000 1.9795 1.9811 415.6011 416.0194 0.0632 -1.0000 -1.0000 5451156 1576029265.60 151.4759 59.9951 32.0000 1.9791 1.9807 415.7190 416.1386 0.0633 -1.0000 -1.0000 5451343 1576029265.70 151.4759 59.9951 32.0000 1.9778 1.9795 415.8022 416.2224 0.0635 -1.0000 -1.0000 5451406 1576029265.80 151.4721 59.9951 32.0000 1.9780 1.9796 415.8438 416.2630 0.0632 -1.0000 -1.0000 5451468 1576029265.90 151.4721 59.9951 32.0000 1.9778 1.9795 415.8059 416.2249 0.0632 -1.0000 -1.0000 5451546 1576029266.00 151.4721 59.9951 32.0000 1.9784 1.9801 415.5685 415.9878 0.0633 -1.0000 -1.0000 5451609 1576029266.10 151.4721 59.9951 32.0000 1.9787 1.9804 415.6225 416.0428 0.0635 -1.0000 -1.0000 5452546 1576029266.20 151.4721 59.9951 32.0000 1.9789 1.9805 415.7518 416.1716 0.0633 -1.0000 -1.0000 5452624 1576029266.30 151.4834 59.9951 32.0000 1.9776 1.9793 415.8431 416.2630 0.0634 -1.0000 -1.0000 5452687 1576029266.40 151.4850 59.9951 32.0000 1.9779 1.9796 415.8427 416.2627 0.0633 -1.0000 -1.0000 5452750 1576029266.50 151.4850 59.9951 32.0000 1.9782 1.9799 415.7943 416.2149 0.0634 -1.0000 -1.0000 5452921 1576029266.60 151.4850 59.9951 32.0000 1.9782 1.9799 415.7055 416.1247 0.0633 -1.0000 -1.0000 5452984 1576029266.70 151.4850 59.9951 32.0000 1.9789 1.9805 415.6261 416.0463 0.0635 -1.0000 -1.0000 5453046 1576029266.80 151.4862 59.9951 32.0000 1.9785 1.9801 415.5963 416.0157 0.0633 -1.0000 -1.0000 5453109 1576029266.90 151.4948 59.9951 32.0000 1.9785 1.9802 415.7346 416.1536 0.0632 -1.0000 -1.0000 5453171 1576029267.00 151.4948 59.9951 32.0000 1.9778 1.9794 415.8283 416.2473 0.0632 -1.0000 -1.0000 5453234 1576029267.10 151.4948 59.9951 32.0000 1.9785 1.9801 415.6596 416.0785 0.0632 -1.0000 -1.0000 5453312 1576029267.20 151.4948 59.9951 32.0000 1.9789 1.9806 415.5872 416.0052 0.0632 -1.0000 -1.0000 5453374 1576029267.30 151.4948 59.9951 32.0000 1.9791 1.9807 415.6294 416.0486 0.0633 -1.0000 -1.0000 5453437 1576029267.40 151.5135 59.9951 32.0000 1.9784 1.9800 415.6780 416.0972 0.0632 -1.0000 -1.0000 5453515 1576029267.50 151.5135 59.9951 32.0000 1.9785 1.9801 415.7363 416.1555 0.0633 -1.0000 -1.0000 5453578 1576029267.60 151.5135 59.9951 32.0000 1.9793 1.9809 415.8194 416.2395 0.0634 -1.0000 -1.0000 5453640 1576029267.70 151.5135 59.9951 32.0000 1.9784 1.9801 415.6658 416.0854 0.0633 -1.0000 -1.0000 5454078 1576029267.80 151.5135 59.9951 32.0000 1.9784 1.9801 415.5957 416.0155 0.0634 -1.0000 -1.0000 5454140 1576029267.90 151.5439 59.9951 32.0000 1.9783 1.9800 415.6549 416.0751 0.0634 -1.0000 -1.0000 5454218 1576029268.00 151.5527 59.9951 32.0000 1.9780 1.9796 415.7651 416.1849 0.0633 -1.0000 -1.0000 5454281 1576029268.10 151.5527 59.9951 32.0000 1.9778 1.9794 415.9238 416.3429 0.0633 -1.0000 -1.0000 5454343 1576029268.20 151.5527 59.9951 32.0000 1.9786 1.9803 415.7357 416.1565 0.0634 -1.0000 -1.0000 5454421 1576029268.30 151.5527 59.9951 32.0000 1.9792 1.9809 415.6958 416.1154 0.0633 -1.0000 -1.0000 5454484 1576029268.40 151.5527 59.9951 32.0000 1.9781 1.9797 415.7740 416.1937 0.0633 -1.0000 -1.0000 5454546 1576029268.50 151.5527 59.9951 32.0000 1.9775 1.9792 415.7292 416.1480 0.0631 -1.0000 -1.0000 5454624 1576029268.60 151.4690 59.9951 32.0000 1.9785 1.9801 415.7381 416.1576 0.0632 -1.0000 -1.0000 5454687 1576029268.70 151.4532 59.9951 32.0000 1.9792 1.9808 415.7100 416.1297 0.0633 -1.0000 -1.0000 5454750 1576029268.80 151.4532 59.9951 32.0000 1.9793 1.9809 415.7042 416.1245 0.0635 -1.0000 -1.0000 5454812 1576029268.90 151.4532 59.9951 32.0000 1.9793 1.9809 415.6085 416.0288 0.0634 -1.0000 -1.0000 5454874 1576029269.00 151.4532 59.9951 32.0000 1.9790 1.9806 415.7065 416.1265 0.0634 -1.0000 -1.0000 5454937 1576029269.10 151.4532 59.9951 32.0000 1.9782 1.9799 415.7971 416.2171 0.0633 -1.0000 -1.0000 5455015 1576029269.20 151.4656 59.9951 32.0000 1.9786 1.9802 415.8781 416.2968 0.0632 -1.0000 -1.0000 5455281 1576029269.30 151.4656 59.9951 32.0000 1.9792 1.9808 415.8532 416.2724 0.0633 -1.0000 -1.0000 5455343 1576029269.40 151.4656 59.9951 32.0000 1.9792 1.9809 415.7612 416.1819 0.0636 -1.0000 -1.0000 5455421 1576029269.50 151.4656 59.9951 32.0000 1.9792 1.9808 415.7292 416.1496 0.0634 -1.0000 -1.0000 5455484 1576029269.60 151.4656 59.9951 32.0000 1.9788 1.9805 415.8250 416.2442 0.0634 -1.0000 -1.0000 5455546 1576029269.70 151.5517 59.9956 32.0000 1.9782 1.9799 415.8343 416.2551 0.0635 -1.0000 -1.0000 5456437 1576029269.80 151.5517 59.9956 32.0000 1.9790 1.9806 415.7697 416.1904 0.0635 -1.0000 -1.0000 5456500 1576029269.90 151.5517 59.9956 32.0000 1.9800 1.9816 415.7441 416.1649 0.0635 -1.0000 -1.0000 5456562 1576029270.00 151.5517 59.9956 32.0000 1.9795 1.9811 415.6254 416.0455 0.0634 -1.0000 -1.0000 5456624 1576029270.10 151.5517 59.9956 32.0000 1.9787 1.9803 415.6330 416.0535 0.0635 -1.0000 -1.0000 5456687 1576029270.20 151.5517 59.9956 32.0000 1.9779 1.9796 415.8778 416.2994 0.0635 -1.0000 -1.0000 5456765 1576029270.30 151.5517 59.9956 32.0000 1.9788 1.9804 415.8121 416.2327 0.0635 -1.0000 -1.0000 5456828 1576029270.40 151.4870 59.9956 32.0000 1.9788 1.9805 415.8076 416.2279 0.0634 -1.0000 -1.0000 5456890 1576029270.50 151.4870 59.9956 32.0000 1.9792 1.9808 415.6833 416.1035 0.0635 -1.0000 -1.0000 5456968 1576029270.60 151.4870 59.9956 32.0000 1.9791 1.9807 415.6652 416.0869 0.0636 -1.0000 -1.0000 5457031 1576029270.70 151.4870 59.9956 32.0000 1.9787 1.9804 415.6400 416.0608 0.0635 -1.0000 -1.0000 5457094 1576029270.80 151.4870 59.9956 32.0000 1.9784 1.9801 415.7122 416.1337 0.0636 -1.0000 -1.0000 5457156 1576029270.90 151.4756 59.9956 32.0000 1.9787 1.9804 415.8401 416.2625 0.0637 -1.0000 -1.0000 5457218 1576029271.00 151.4425 59.9956 32.0000 1.9780 1.9796 415.7310 416.1525 0.0635 -1.0000 -1.0000 5457281 1576029271.10 151.4425 59.9956 32.0000 1.9789 1.9806 415.6081 416.0297 0.0637 -1.0000 -1.0000 5457359 1576029271.20 151.4425 59.9956 32.0000 1.9791 1.9808 415.6216 416.0422 0.0636 -1.0000 -1.0000 5457421 1576029271.30 151.4425 59.9956 32.0000 1.9796 1.9812 415.5881 416.0100 0.0637 -1.0000 -1.0000 5457484 1576029271.40 151.4425 59.9956 32.0000 1.9781 1.9797 415.8099 416.2319 0.0637 -1.0000 -1.0000 5457562 1576029271.50 151.4425 59.9956 32.0000 1.9785 1.9801 415.7943 416.2164 0.0637 -1.0000 -1.0000 5457624 1576029271.60 151.4425 59.9956 32.0000 1.9774 1.9790 415.7079 416.1290 0.0635 -1.0000 -1.0000 5457687 1576029271.70 151.4425 59.9956 32.0000 1.9781 1.9797 415.6087 416.0296 0.0635 -1.0000 -1.0000 5457750 1576029271.80 151.4425 59.9956 32.0000 1.9786 1.9803 415.5849 416.0061 0.0636 -1.0000 -1.0000 5457812 1576029271.90 151.4425 59.9956 32.0000 1.9786 1.9803 415.7009 416.1219 0.0636 -1.0000 -1.0000 5457890 1576029272.00 151.3973 59.9956 32.0000 1.9781 1.9798 415.7374 416.1586 0.0635 -1.0000 -1.0000 5457953 1576029272.10 151.3767 59.9956 32.0000 1.9780 1.9796 415.7870 416.2081 0.0636 -1.0000 -1.0000 5458015 1576029272.20 151.3767 59.9956 32.0000 1.9776 1.9793 415.7957 416.2169 0.0636 -1.0000 -1.0000 5458093 1576029272.30 151.3767 59.9956 32.0000 1.9782 1.9798 415.7036 416.1248 0.0635 -1.0000 -1.0000 5458156 1576029272.40 151.3767 59.9956 32.0000 1.9789 1.9806 415.7222 416.1439 0.0637 -1.0000 -1.0000 5458218 1576029272.50 151.3783 59.9956 32.0000 1.9791 1.9807 415.6531 416.0736 0.0635 -1.0000 -1.0000 5458281 1576029272.60 151.4898 59.9956 32.0000 1.9787 1.9803 415.6512 416.0723 0.0636 -1.0000 -1.0000 5458343 1576029272.70 151.4898 59.9956 32.0000 1.9784 1.9801 415.7588 416.1804 0.0636 -1.0000 -1.0000 5458406 1576029272.80 151.4898 59.9956 32.0000 1.9782 1.9798 415.8068 416.2275 0.0635 -1.0000 -1.0000 5459297 1576029272.90 151.4898 59.9956 32.0000 1.9788 1.9805 415.7137 416.1349 0.0637 -1.0000 -1.0000 5459359 1576029273.00 151.4898 59.9956 32.0000 1.9790 1.9806 415.6883 416.1098 0.0635 -1.0000 -1.0000 5459421 1576029273.10 151.4998 59.9956 32.0000 1.9790 1.9807 415.6089 416.0294 0.0635 -1.0000 -1.0000 5459500 1576029273.20 151.5103 59.9956 32.0000 1.9789 1.9805 415.6095 416.0305 0.0636 -1.0000 -1.0000 5459562 1576029273.30 151.5103 59.9956 32.0000 1.9788 1.9804 415.6258 416.0471 0.0636 -1.0000 -1.0000 5459624 1576029273.40 151.5103 59.9956 32.0000 1.9788 1.9805 415.6202 416.0419 0.0636 -1.0000 -1.0000 5459703 1576029273.50 151.5103 59.9956 32.0000 1.9786 1.9802 415.7463 416.1671 0.0635 -1.0000 -1.0000 5459765 1576029273.60 151.5103 59.9956 32.0000 1.9779 1.9796 415.7852 416.2072 0.0637 -1.0000 -1.0000 5459828 1576029273.70 151.4939 59.9956 32.0000 1.9784 1.9801 415.7011 416.1230 0.0636 -1.0000 -1.0000 5459890 1576029273.80 151.4939 59.9956 32.0000 1.9785 1.9801 415.5760 415.9971 0.0636 -1.0000 -1.0000 5459953 1576029273.90 151.4939 59.9956 32.0000 1.9796 1.9813 415.5583 415.9802 0.0636 -1.0000 -1.0000 5500031 1576029274.00 151.4939 59.9956 32.0000 1.9783 1.9800 415.7508 416.1718 0.0635 -1.0000 -1.0000 5500093 1576029274.10 151.4939 59.9956 32.0000 1.9785 1.9801 415.7939 416.2154 0.0636 -1.0000 -1.0000 5500156 1576029274.20 151.5387 59.9956 32.0000 1.9795 1.9811 415.7472 416.1687 0.0636 -1.0000 -1.0000 5500234 1576029274.30 151.5437 59.9956 32.0000 1.9791 1.9807 415.6394 416.0602 0.0638 -1.0000 -1.0000 5500296 1576029274.40 151.5437 59.9956 32.0000 1.9794 1.9811 415.6639 416.0844 0.0635 -1.0000 -1.0000 5500359 1576029274.50 151.5437 59.9956 32.0000 1.9791 1.9808 415.8665 416.2881 0.0636 -1.0000 -1.0000 5500421 1576029274.60 151.5437 59.9956 32.0000 1.9784 1.9801 415.8611 416.2821 0.0635 -1.0000 -1.0000 5500484 1576029274.70 151.5389 59.9956 32.0000 1.9786 1.9802 415.7902 416.2121 0.0637 -1.0000 -1.0000 5500546 1576029274.80 151.5093 59.9958 32.0000 1.9789 1.9806 415.6721 416.0941 0.0637 -1.0000 -1.0000 5500624 1576029274.90 151.5093 59.9958 32.0000 1.9799 1.9816 415.6789 416.1010 0.0637 -1.0000 -1.0000 5500797 1576029275.00 151.5093 59.9958 32.0000 1.9800 1.9816 415.6028 416.0240 0.0635 -1.0000 -1.0000 5500859 1576029275.10 151.5093 59.9958 32.0000 1.9797 1.9814 415.5777 415.9986 0.0635 -1.0000 -1.0000 5500937 1576029275.20 151.5093 59.9958 32.0000 1.9790 1.9807 415.8038 416.2249 0.0636 -1.0000 -1.0000 5501000 1576029275.30 151.5467 59.9958 32.0000 1.9783 1.9800 415.7953 416.2170 0.0636 -1.0000 -1.0000 5501062 1576029275.40 151.5467 59.9958 32.0000 1.9793 1.9810 415.6914 416.1136 0.0637 -1.0000 -1.0000 5501515 1576029275.50 151.5467 59.9958 32.0000 1.9796 1.9812 415.7179 416.1402 0.0637 -1.0000 -1.0000 5501578 1576029275.60 151.5467 59.9958 32.0000 1.9793 1.9809 415.6644 416.0857 0.0635 -1.0000 -1.0000 5501640 1576029275.70 151.5467 59.9958 32.0000 1.9795 1.9812 415.6919 416.1139 0.0638 -1.0000 -1.0000 5501718 1576029275.80 151.5467 59.9958 32.0000 1.9792 1.9808 415.7787 416.2007 0.0636 -1.0000 -1.0000 5501781 1576029275.90 151.5817 59.9958 32.0000 1.9783 1.9799 415.8247 416.2457 0.0636 -1.0000 -1.0000 5502156 1576029276.00 151.5817 59.9958 32.0000 1.9792 1.9809 415.8155 416.2370 0.0636 -1.0000 -1.0000 5502218 1576029276.10 151.5817 59.9958 32.0000 1.9797 1.9814 415.7135 416.1349 0.0637 -1.0000 -1.0000 5502281 1576029276.20 151.5817 59.9958 32.0000 1.9803 1.9820 415.6416 416.0631 0.0636 -1.0000 -1.0000 5502359 1576029276.30 151.5817 59.9958 32.0000 1.9786 1.9803 415.7330 416.1541 0.0635 -1.0000 -1.0000 5502421 1576029276.40 151.5817 59.9958 32.0000 1.9790 1.9807 415.7563 416.1778 0.0636 -1.0000 -1.0000 5502515 1576029276.50 151.5751 59.9958 32.0000 1.9790 1.9806 415.7050 416.1267 0.0636 -1.0000 -1.0000 5502593 1576029276.60 151.5751 59.9958 32.0000 1.9795 1.9811 415.6224 416.0429 0.0635 -1.0000 -1.0000 5502656 1576029276.70 151.5751 59.9958 32.0000 1.9795 1.9811 415.6593 416.0801 0.0635 -1.0000 -1.0000 5502718 1576029276.80 151.5751 59.9958 32.0000 1.9790 1.9806 415.7777 416.1980 0.0634 -1.0000 -1.0000 5502781 1576029276.90 151.5751 59.9958 32.0000 1.9790 1.9806 415.8370 416.2578 0.0635 -1.0000 -1.0000 5502843 1576029277.00 151.5730 59.9958 32.0000 1.9788 1.9804 415.8270 416.2481 0.0635 -1.0000 -1.0000 5502906 1576029277.10 151.5730 59.9958 32.0000 1.9790 1.9807 415.6709 416.0922 0.0636 -1.0000 -1.0000 5502984 1576029277.20 151.5730 59.9958 32.0000 1.9791 1.9808 415.6243 416.0453 0.0635 -1.0000 -1.0000 5503046 1576029277.30 151.5730 59.9958 32.0000 1.9793 1.9810 415.6712 416.0916 0.0634 -1.0000 -1.0000 5503109 1576029277.40 151.5730 59.9958 32.0000 1.9789 1.9806 415.8140 416.2365 0.0638 -1.0000 -1.0000 5503187 1576029277.50 151.6676 59.9958 32.0000 1.9801 1.9818 415.7448 416.1678 0.0637 -1.0000 -1.0000 5503265 1576029277.60 151.7820 59.9958 32.0000 1.9812 1.9828 415.7604 416.1817 0.0636 -1.0000 -1.0000 5503328 1576029277.70 151.7820 59.9958 32.0000 1.9812 1.9829 415.7394 416.1609 0.0635 -1.0000 -1.0000 5503406 1576029277.80 151.7820 59.9958 32.0000 1.9811 1.9828 415.8871 416.3084 0.0636 -1.0000 -1.0000 5503468 1576029277.90 151.7820 59.9958 32.0000 1.9801 1.9818 415.8981 416.3195 0.0636 -1.0000 -1.0000 5503531 1576029278.00 151.7820 59.9958 32.0000 1.9805 1.9822 415.9637 416.3859 0.0637 -1.0000 -1.0000 5503593 1576029278.10 151.6836 59.9958 32.0000 1.9803 1.9820 415.9548 416.3770 0.0637 -1.0000 -1.0000 5503656 1576029278.20 151.6836 59.9958 32.0000 1.9804 1.9820 415.9040 416.3243 0.0634 -1.0000 -1.0000 5503734 1576029278.30 151.6836 59.9958 32.0000 1.9811 1.9828 415.7020 416.1227 0.0636 -1.0000 -1.0000 5503796 1576029278.40 151.6836 59.9958 32.0000 1.9802 1.9818 415.6974 416.1195 0.0637 -1.0000 -1.0000 5503859 1576029278.50 151.6836 59.9958 32.0000 1.9792 1.9808 415.8447 416.2647 0.0633 -1.0000 -1.0000 5504812 1576029278.60 151.6698 59.9958 32.0000 1.9789 1.9806 415.9037 416.3242 0.0636 -1.0000 -1.0000 5504874 1576029278.70 151.5532 59.9958 32.0000 1.9793 1.9809 415.8185 416.2401 0.0636 -1.0000 -1.0000 5504937 1576029278.80 151.5532 59.9958 32.0000 1.9800 1.9817 415.7739 416.1953 0.0636 -1.0000 -1.0000 5505015 1576029278.90 151.5532 59.9958 32.0000 1.9808 1.9824 415.6949 416.1156 0.0635 -1.0000 -1.0000 5505078 1576029279.00 151.5532 59.9958 32.0000 1.9788 1.9805 415.8671 416.2880 0.0635 -1.0000 -1.0000 5505140 1576029279.10 151.5532 59.9958 32.0000 1.9791 1.9807 415.9816 416.4042 0.0638 -1.0000 -1.0000 5505203 1576029279.20 151.5295 59.9958 32.0000 1.9793 1.9810 415.8338 416.2555 0.0636 -1.0000 -1.0000 5505281 1576029279.30 151.5295 59.9958 32.0000 1.9791 1.9808 415.8056 416.2261 0.0634 -1.0000 -1.0000 5505343 1576029279.40 151.5295 59.9958 32.0000 1.9801 1.9817 415.7529 416.1737 0.0635 -1.0000 -1.0000 5505421 1576029279.50 151.5295 59.9958 32.0000 1.9796 1.9813 415.7743 416.1972 0.0636 -1.0000 -1.0000 5505546 1576029279.60 151.5295 59.9958 32.0000 1.9802 1.9818 415.7602 416.1800 0.0634 -1.0000 -1.0000 5505609 1576029279.70 151.5327 59.9957 32.0000 1.9795 1.9811 415.7160 416.1360 0.0634 -1.0000 -1.0000 5505671 1576029279.80 151.5702 59.9952 32.0000 1.9793 1.9809 415.8997 416.3206 0.0635 -1.0000 -1.0000 5505734 1576029279.90 151.5702 59.9952 32.0000 1.9795 1.9812 415.8062 416.2258 0.0634 -1.0000 -1.0000 5505812 1576029280.00 151.5702 59.9952 32.0000 1.9795 1.9811 415.7504 416.1712 0.0635 -1.0000 -1.0000 5506093 1576029280.10 151.5702 59.9952 32.0000 1.9794 1.9811 415.7480 416.1691 0.0635 -1.0000 -1.0000 5506156 1576029280.20 151.5702 59.9952 32.0000 1.9789 1.9805 415.8199 416.2408 0.0635 -1.0000 -1.0000 5506234 1576029280.30 151.5702 59.9952 32.0000 1.9788 1.9804 415.8211 416.2419 0.0635 -1.0000 -1.0000 5506296 1576029280.40 151.5817 59.9952 32.0000 1.9781 1.9798 415.9016 416.3230 0.0636 -1.0000 -1.0000 5506359 1576029280.50 151.5817 59.9952 32.0000 1.9787 1.9804 415.8023 416.2229 0.0635 -1.0000 -1.0000 5506594 1576029280.60 151.5817 59.9952 32.0000 1.9795 1.9811 415.7652 416.1859 0.0635 -1.0000 -1.0000 5506656 1576029280.70 151.5817 59.9952 32.0000 1.9794 1.9810 415.6463 416.0666 0.0634 -1.0000 -1.0000 5506718 1576029280.80 151.5817 59.9952 32.0000 1.9786 1.9802 415.7087 416.1292 0.0635 -1.0000 -1.0000 5506797 1576029280.90 151.5817 59.9952 32.0000 1.9794 1.9810 415.7570 416.1782 0.0636 -1.0000 -1.0000 5506859 1576029281.00 151.5817 59.9952 32.0000 1.9788 1.9804 415.9179 416.3394 0.0636 -1.0000 -1.0000 5507281 1576029281.10 151.5952 59.9952 32.0000 1.9793 1.9810 415.8862 416.3062 0.0633 -1.0000 -1.0000 5507359 1576029281.20 151.5952 59.9952 32.0000 1.9794 1.9811 415.7760 416.1965 0.0635 -1.0000 -1.0000 5507421 1576029281.30 151.5952 59.9952 32.0000 1.9796 1.9813 415.7214 416.1422 0.0635 -1.0000 -1.0000 5507484 1576029281.40 151.5952 59.9952 32.0000 1.9788 1.9804 415.7827 416.2033 0.0634 -1.0000 -1.0000 5507546 1576029281.50 151.5952 59.9952 32.0000 1.9787 1.9804 415.8898 416.3113 0.0635 -1.0000 -1.0000 5507624 1576029281.60 151.5116 59.9952 32.0000 1.9790 1.9807 415.9055 416.3258 0.0634 -1.0000 -1.0000 5507687 1576029281.70 151.5116 59.9952 32.0000 1.9788 1.9804 415.8656 416.2854 0.0633 -1.0000 -1.0000 5507750 1576029281.80 151.5116 59.9952 32.0000 1.9792 1.9809 415.6145 416.0349 0.0634 -1.0000 -1.0000 5507812 1576029281.90 151.5116 59.9952 32.0000 1.9794 1.9811 415.6715 416.0914 0.0634 -1.0000 -1.0000 5507890 1576029282.00 151.5116 59.9952 32.0000 1.9800 1.9816 415.6626 416.0826 0.0634 -1.0000 -1.0000 5507953 1576029282.10 151.5043 59.9952 32.0000 1.9792 1.9808 415.8539 416.2745 0.0635 -1.0000 -1.0000 5508281 1576029282.20 151.4961 59.9952 32.0000 1.9785 1.9802 415.9225 416.3433 0.0635 -1.0000 -1.0000 5508359 1576029282.30 151.4961 59.9952 32.0000 1.9794 1.9811 415.6891 416.1099 0.0635 -1.0000 -1.0000 5508421 1576029282.40 151.4961 59.9952 32.0000 1.9800 1.9817 415.7133 416.1340 0.0635 -1.0000 -1.0000 5508484 1576029282.50 151.4961 59.9952 32.0000 1.9796 1.9812 415.7123 416.1329 0.0635 -1.0000 -1.0000 5508562 1576029282.60 151.4961 59.9952 32.0000 1.9792 1.9809 415.8023 416.2236 0.0635 -1.0000 -1.0000 5508624 1576029282.70 151.5031 59.9952 32.0000 1.9794 1.9810 415.8818 416.3026 0.0635 -1.0000 -1.0000 5508687 1576029282.80 151.5031 59.9952 32.0000 1.9789 1.9806 415.7944 416.2167 0.0636 -1.0000 -1.0000 5508750 1576029282.90 151.5031 59.9952 32.0000 1.9793 1.9810 415.6932 416.1139 0.0636 -1.0000 -1.0000 5508812 1576029283.00 151.5031 59.9952 32.0000 1.9796 1.9812 415.6602 416.0820 0.0637 -1.0000 -1.0000 5508874 1576029283.10 151.5031 59.9952 32.0000 1.9799 1.9815 415.7492 416.1705 0.0636 -1.0000 -1.0000 5508953 1576029283.20 151.5041 59.9952 32.0000 1.9807 1.9824 415.7760 416.1970 0.0635 -1.0000 -1.0000 5509015 1576029283.30 151.5042 59.9952 32.0000 1.9785 1.9802 415.8757 416.2971 0.0636 -1.0000 -1.0000 5509078 1576029283.40 151.5042 59.9952 32.0000 1.9796 1.9813 415.7237 416.1451 0.0636 -1.0000 -1.0000 5509156 1576029283.50 151.5042 59.9952 32.0000 1.9794 1.9810 415.7222 416.1439 0.0636 -1.0000 -1.0000 5509218 1576029283.60 151.5042 59.9952 32.0000 1.9791 1.9808 415.7348 416.1565 0.0636 -1.0000 -1.0000 5509859 1576029283.70 151.5298 59.9952 32.0000 1.9786 1.9802 415.8181 416.2396 0.0636 -1.0000 -1.0000 5509937 1576029283.80 151.5698 59.9952 32.0000 1.9787 1.9804 415.8725 416.2951 0.0637 -1.0000 -1.0000 5510000 1576029283.90 151.5698 59.9952 32.0000 1.9793 1.9809 415.8668 416.2880 0.0635 -1.0000 -1.0000 5510062 1576029284.00 151.5698 59.9952 32.0000 1.9797 1.9813 415.7782 416.1989 0.0635 -1.0000 -1.0000 5510124 1576029284.10 151.5698 59.9952 32.0000 1.9799 1.9815 415.7643 416.1864 0.0637 -1.0000 -1.0000 5510187 1576029284.20 151.5698 59.9952 32.0000 1.9797 1.9813 415.6948 416.1162 0.0636 -1.0000 -1.0000 5510265 1576029284.30 151.5630 59.9952 32.0000 1.9790 1.9807 415.6910 416.1119 0.0635 -1.0000 -1.0000 5510343 1576029284.40 151.5630 59.9952 32.0000 1.9787 1.9804 415.7332 416.1540 0.0635 -1.0000 -1.0000 5510406 1576029284.50 151.5630 59.9952 32.0000 1.9788 1.9805 415.6875 416.1098 0.0638 -1.0000 -1.0000 5510484 1576029284.60 151.5630 59.9952 32.0000 1.9791 1.9808 415.6539 416.0755 0.0636 -1.0000 -1.0000 5510546 1576029284.70 151.5630 59.9952 32.0000 1.9791 1.9807 415.6688 416.0905 0.0637 -1.0000 -1.0000 5510609 1576029284.80 151.5367 59.9951 32.0000 1.9789 1.9805 415.7763 416.1981 0.0637 -1.0000 -1.0000 5510671 1576029284.90 151.5353 59.9950 32.0000 1.9788 1.9804 415.8421 416.2646 0.0637 -1.0000 -1.0000 5510734 1576029285.00 151.5353 59.9950 32.0000 1.9784 1.9800 415.8200 416.2417 0.0636 -1.0000 -1.0000 5510797 1576029285.10 151.5353 59.9950 32.0000 1.9790 1.9806 415.7430 416.1644 0.0636 -1.0000 -1.0000 5511094 1576029285.20 151.5353 59.9950 32.0000 1.9791 1.9807 415.7437 416.1661 0.0637 -1.0000 -1.0000 5511156 1576029285.30 151.5353 59.9950 32.0000 1.9791 1.9808 415.6540 416.0749 0.0635 -1.0000 -1.0000 5511218 1576029285.40 151.4409 59.9950 32.0000 1.9795 1.9812 415.7198 416.1411 0.0636 -1.0000 -1.0000 5511297 1576029285.50 151.4409 59.9950 32.0000 1.9789 1.9805 415.7534 416.1740 0.0635 -1.0000 -1.0000 5511359 1576029285.60 151.4409 59.9950 32.0000 1.9791 1.9808 415.6366 416.0580 0.0636 -1.0000 -1.0000 5512031 1576029285.70 151.4409 59.9950 32.0000 1.9784 1.9800 415.6369 416.0580 0.0636 -1.0000 -1.0000 5512109 1576029285.80 151.4409 59.9950 32.0000 1.9800 1.9816 415.6076 416.0289 0.0636 -1.0000 -1.0000 5512171 1576029285.90 151.5051 59.9950 32.0000 1.9796 1.9812 415.6199 416.0423 0.0637 -1.0000 -1.0000 5512250 1576029286.00 151.5226 59.9950 32.0000 1.9789 1.9805 415.7890 416.2100 0.0636 -1.0000 -1.0000 5512312 1576029286.10 151.5226 59.9950 32.0000 1.9780 1.9797 415.8921 416.3129 0.0634 -1.0000 -1.0000 5512374 1576029286.20 151.5226 59.9950 32.0000 1.9789 1.9805 415.8781 416.2991 0.0636 -1.0000 -1.0000 5512453 1576029286.30 151.5226 59.9950 32.0000 1.9791 1.9808 415.6917 416.1132 0.0636 -1.0000 -1.0000 5512515 1576029286.40 151.5226 59.9950 32.0000 1.9795 1.9812 415.6185 416.0394 0.0636 -1.0000 -1.0000 5512578 1576029286.50 151.5147 59.9950 32.0000 1.9789 1.9806 415.6913 416.1120 0.0635 -1.0000 -1.0000 5512656 1576029286.60 151.4983 59.9950 32.0000 1.9788 1.9805 415.7554 416.1768 0.0636 -1.0000 -1.0000 5512781 1576029286.70 151.4983 59.9950 32.0000 1.9787 1.9803 415.8045 416.2262 0.0636 -1.0000 -1.0000 5512843 1576029286.80 151.4983 59.9950 32.0000 1.9786 1.9802 415.7588 416.1803 0.0636 -1.0000 -1.0000 5512906 1576029286.90 151.4983 59.9950 32.0000 1.9799 1.9815 415.7237 416.1439 0.0634 -1.0000 -1.0000 5512968 1576029287.00 151.4983 59.9950 32.0000 1.9791 1.9807 415.6961 416.1175 0.0636 -1.0000 -1.0000 5513031 1576029287.10 151.5727 59.9950 32.0000 1.9785 1.9802 415.8246 416.2463 0.0637 -1.0000 -1.0000 5513109 1576029287.20 151.5727 59.9950 32.0000 1.9786 1.9802 415.8332 416.2541 0.0633 -1.0000 -1.0000 5513796 1576029287.30 151.5727 59.9950 32.0000 1.9792 1.9808 415.8037 416.2248 0.0635 -1.0000 -1.0000 5513859 1576029287.40 151.5727 59.9950 32.0000 1.9795 1.9811 415.7551 416.1763 0.0636 -1.0000 -1.0000 5513937 1576029287.50 151.5727 59.9950 32.0000 1.9803 1.9819 415.7480 416.1681 0.0633 -1.0000 -1.0000 5514000 1576029287.60 151.5721 59.9950 32.0000 1.9790 1.9806 415.7702 416.1918 0.0636 -1.0000 -1.0000 5514062 1576029287.70 151.5720 59.9950 32.0000 1.9781 1.9798 415.8866 416.3075 0.0635 -1.0000 -1.0000 5514140 1576029287.80 151.5720 59.9950 32.0000 1.9780 1.9796 415.8312 416.2528 0.0637 -1.0000 -1.0000 5514203 1576029287.90 151.5720 59.9950 32.0000 1.9787 1.9803 415.7397 416.1614 0.0636 -1.0000 -1.0000 5514265 1576029288.00 151.5720 59.9950 32.0000 1.9791 1.9807 415.7834 416.2049 0.0636 -1.0000 -1.0000 5514328 1576029288.10 151.5720 59.9950 32.0000 1.9790 1.9807 415.8107 416.2324 0.0636 -1.0000 -1.0000 5514390 1576029288.20 151.5550 59.9950 32.0000 1.9787 1.9803 415.8495 416.2700 0.0636 -1.0000 -1.0000 5514468 1576029288.30 151.5550 59.9950 32.0000 1.9786 1.9802 415.8604 416.2799 0.0633 -1.0000 -1.0000 5514531 1576029288.40 151.5550 59.9950 32.0000 1.9791 1.9808 415.8199 416.2411 0.0636 -1.0000 -1.0000 5514594 1576029288.50 151.5550 59.9950 32.0000 1.9796 1.9812 415.7386 416.1594 0.0635 -1.0000 -1.0000 5514671 1576029288.60 151.5550 59.9950 32.0000 1.9793 1.9810 415.7765 416.1975 0.0635 -1.0000 -1.0000 5514734 1576029288.70 151.5485 59.9950 32.0000 1.9794 1.9810 415.6833 416.1039 0.0634 -1.0000 -1.0000 5514797 1576029288.80 151.5241 59.9950 32.0000 1.9792 1.9808 415.7687 416.1890 0.0635 -1.0000 -1.0000 5514859 1576029288.90 151.5241 59.9950 32.0000 1.9785 1.9802 415.8495 416.2694 0.0634 -1.0000 -1.0000 5514921 1576029289.00 151.5241 59.9950 32.0000 1.9796 1.9812 415.8402 416.2616 0.0635 -1.0000 -1.0000 5514984 1576029289.10 151.5241 59.9950 32.0000 1.9791 1.9807 415.8491 416.2693 0.0634 -1.0000 -1.0000 5515062 1576029289.20 151.5241 59.9950 32.0000 1.9802 1.9818 415.7236 416.1445 0.0635 -1.0000 -1.0000 5515124 1576029289.30 151.5241 59.9950 32.0000 1.9800 1.9816 415.7132 416.1342 0.0635 -1.0000 -1.0000 5515312 1576029289.40 151.5298 59.9950 32.0000 1.9791 1.9808 415.8151 416.2359 0.0635 -1.0000 -1.0000 5515374 1576029289.50 151.5302 59.9950 32.0000 1.9790 1.9807 415.7968 416.2186 0.0637 -1.0000 -1.0000 5515437 1576029289.60 151.5302 59.9950 32.0000 1.9792 1.9809 415.9358 416.3566 0.0635 -1.0000 -1.0000 5515500 1576029289.70 151.5302 59.9950 32.0000 1.9789 1.9805 415.8238 416.2446 0.0635 -1.0000 -1.0000 5515578 1576029289.80 151.5302 59.9950 32.0000 1.9796 1.9813 415.7805 416.2011 0.0635 -1.0000 -1.0000 5515843 1576029289.90 151.5370 59.9952 32.0000 1.9794 1.9810 415.6707 416.0908 0.0634 -1.0000 -1.0000 5515906 1576029290.00 151.5641 59.9957 32.0000 1.9797 1.9813 415.6906 416.1118 0.0635 -1.0000 -1.0000 5515968 1576029290.10 151.5641 59.9957 32.0000 1.9796 1.9812 415.8543 416.2750 0.0635 -1.0000 -1.0000 5516031 1576029290.20 151.5641 59.9957 32.0000 1.9793 1.9809 415.7649 416.1856 0.0634 -1.0000 -1.0000 5516109 1576029290.30 151.5641 59.9957 32.0000 1.9801 1.9817 415.7155 416.1351 0.0634 -1.0000 -1.0000 5516296 1576029290.40 151.5641 59.9957 32.0000 1.9801 1.9818 415.6912 416.1113 0.0634 -1.0000 -1.0000 5516359 1576029290.50 151.5641 59.9957 32.0000 1.9793 1.9810 415.7407 416.1606 0.0634 -1.0000 -1.0000 5516437 1576029290.60 151.5810 59.9957 32.0000 1.9790 1.9807 415.8047 416.2237 0.0633 -1.0000 -1.0000 5516500 1576029290.70 151.5815 59.9957 32.0000 1.9792 1.9809 415.8157 416.2364 0.0634 -1.0000 -1.0000 5516562 1576029290.80 151.5815 59.9957 32.0000 1.9791 1.9807 415.9124 416.3329 0.0635 -1.0000 -1.0000 5516797 1576029290.90 151.5815 59.9957 32.0000 1.9792 1.9808 415.7442 416.1653 0.0635 -1.0000 -1.0000 5516859 1576029291.00 151.5815 59.9957 32.0000 1.9788 1.9804 415.6641 416.0847 0.0635 -1.0000 -1.0000 5516921 1576029291.10 151.5815 59.9957 32.0000 1.9793 1.9809 415.6279 416.0486 0.0635 -1.0000 -1.0000 5517000 1576029291.20 151.5421 59.9957 32.0000 1.9790 1.9807 415.6785 416.0987 0.0634 -1.0000 -1.0000 5517062 1576029291.30 151.5421 59.9957 32.0000 1.9785 1.9802 415.7844 416.2049 0.0634 -1.0000 -1.0000 5517297 1576029291.40 151.5421 59.9957 32.0000 1.9783 1.9799 415.7446 416.1653 0.0635 -1.0000 -1.0000 5517359 1576029291.50 151.5421 59.9957 32.0000 1.9791 1.9808 415.6855 416.1051 0.0633 -1.0000 -1.0000 5517421 1576029291.60 151.5421 59.9957 32.0000 1.9799 1.9815 415.6315 416.0509 0.0634 -1.0000 -1.0000 5517484 1576029291.70 151.5459 59.9957 32.0000 1.9791 1.9808 415.6971 416.1173 0.0634 -1.0000 -1.0000 5517562 1576029291.80 151.5460 59.9957 32.0000 1.9792 1.9808 415.7885 416.2069 0.0631 -1.0000 -1.0000 5517828 1576029291.90 151.5460 59.9957 32.0000 1.9793 1.9809 415.8356 416.2548 0.0633 -1.0000 -1.0000 5517906 1576029292.00 151.5460 59.9957 32.0000 1.9792 1.9809 415.8147 416.2348 0.0634 -1.0000 -1.0000 5517968 1576029292.10 151.5460 59.9957 32.0000 1.9795 1.9811 415.8431 416.2639 0.0635 -1.0000 -1.0000 5518031 1576029292.20 151.5460 59.9957 32.0000 1.9798 1.9815 415.7059 416.1260 0.0634 -1.0000 -1.0000 5518109 1576029292.30 151.4782 59.9957 32.0000 1.9791 1.9807 415.6391 416.0593 0.0634 -1.0000 -1.0000 5518515 1576029292.40 151.4782 59.9957 32.0000 1.9796 1.9813 415.6695 416.0903 0.0635 -1.0000 -1.0000 5518578 1576029292.50 151.4782 59.9957 32.0000 1.9786 1.9802 415.8761 416.2964 0.0634 -1.0000 -1.0000 5518656 1576029292.60 151.4782 59.9957 32.0000 1.9788 1.9805 415.7890 416.2082 0.0633 -1.0000 -1.0000 5518718 1576029292.70 151.4782 59.9957 32.0000 1.9790 1.9807 415.7689 416.1884 0.0633 -1.0000 -1.0000 5518781 1576029292.80 151.4800 59.9957 32.0000 1.9790 1.9806 415.6856 416.1050 0.0633 -1.0000 -1.0000 5519062 1576029292.90 151.4886 59.9957 32.0000 1.9794 1.9811 415.6277 416.0467 0.0633 -1.0000 -1.0000 5519124 1576029293.00 151.4886 59.9957 32.0000 1.9794 1.9811 415.7684 416.1880 0.0633 -1.0000 -1.0000 5519187 1576029293.10 151.4886 59.9957 32.0000 1.9792 1.9808 415.8281 416.2476 0.0633 -1.0000 -1.0000 5519265 1576029293.20 151.4886 59.9957 32.0000 1.9786 1.9803 415.8248 416.2440 0.0633 -1.0000 -1.0000 5519328 1576029293.30 151.4886 59.9957 32.0000 1.9792 1.9808 415.7330 416.1532 0.0634 -1.0000 -1.0000 5519390 1576029293.40 151.5286 59.9957 32.0000 1.9800 1.9817 415.7419 416.1618 0.0633 -1.0000 -1.0000 5519468 1576029293.50 151.5286 59.9957 32.0000 1.9800 1.9817 415.6810 416.1013 0.0634 -1.0000 -1.0000 5519531 1576029293.60 151.5286 59.9957 32.0000 1.9796 1.9813 415.7339 416.1542 0.0634 -1.0000 -1.0000 5519593 1576029293.70 151.5286 59.9957 32.0000 1.9786 1.9802 415.8829 416.3029 0.0633 -1.0000 -1.0000 5519671 1576029293.80 151.5286 59.9957 32.0000 1.9790 1.9806 415.8609 416.2811 0.0634 -1.0000 -1.0000 5519734 1576029293.90 151.5584 59.9957 32.0000 1.9790 1.9806 415.8289 416.2481 0.0632 -1.0000 -1.0000 5519812 1576029294.00 151.5740 59.9957 32.0000 1.9797 1.9814 415.6999 416.1189 0.0632 -1.0000 -1.0000 5519874 1576029294.10 151.5740 59.9957 32.0000 1.9798 1.9815 415.6320 416.0511 0.0633 -1.0000 -1.0000 5519921 1576029294.20 151.5740 59.9957 32.0000 1.9793 1.9809 415.6901 416.1092 0.0633 -1.0000 -1.0000 5520000 1576029294.30 151.5740 59.9957 32.0000 1.9790 1.9806 415.7197 416.1385 0.0632 -1.0000 -1.0000 5520062 1576029294.40 151.5740 59.9957 32.0000 1.9795 1.9811 415.8251 416.2453 0.0634 -1.0000 -1.0000 5520562 1576029294.50 151.5369 59.9963 32.0000 1.9785 1.9802 415.8712 416.2901 0.0633 -1.0000 -1.0000 5520640 1576029294.60 151.5369 59.9963 32.0000 1.9781 1.9797 415.8650 416.2855 0.0635 -1.0000 -1.0000 5520703 1576029294.70 151.5369 59.9963 32.0000 1.9784 1.9800 415.7066 416.1266 0.0634 -1.0000 -1.0000 5520765 1576029294.80 151.5369 59.9963 32.0000 1.9785 1.9802 415.6084 416.0283 0.0634 -1.0000 -1.0000 5520828 1576029294.90 151.5369 59.9963 32.0000 1.9788 1.9805 415.7738 416.1935 0.0633 -1.0000 -1.0000 5521062 1576029295.00 151.5369 59.9963 32.0000 1.9780 1.9797 415.7781 416.1979 0.0634 -1.0000 -1.0000 5521124 1576029295.10 151.5618 59.9963 32.0000 1.9788 1.9804 415.9281 416.3464 0.0631 -1.0000 -1.0000 5521203 1576029295.20 151.5636 59.9963 32.0000 1.9793 1.9810 415.6747 416.0936 0.0632 -1.0000 -1.0000 5521265 1576029295.30 151.5636 59.9963 32.0000 1.9791 1.9807 415.6665 416.0864 0.0635 -1.0000 -1.0000 5521328 1576029295.40 151.5636 59.9963 32.0000 1.9787 1.9803 415.7674 416.1883 0.0635 -1.0000 -1.0000 5521562 1576029295.50 151.5636 59.9963 32.0000 1.9786 1.9803 415.7782 416.1978 0.0633 -1.0000 -1.0000 5521624 1576029295.60 151.5636 59.9963 32.0000 1.9782 1.9799 415.8604 416.2799 0.0633 -1.0000 -1.0000 5521687 1576029295.70 151.4378 59.9963 32.0000 1.9788 1.9804 415.8276 416.2465 0.0632 -1.0000 -1.0000 5521765 1576029295.80 151.4378 59.9963 32.0000 1.9787 1.9804 415.8079 416.2281 0.0634 -1.0000 -1.0000 5521874 1576029295.90 151.4378 59.9963 32.0000 1.9789 1.9806 415.6241 416.0442 0.0634 -1.0000 -1.0000 5522062 1576029296.00 151.4378 59.9963 32.0000 1.9792 1.9809 415.6783 416.0981 0.0633 -1.0000 -1.0000 5522124 1576029296.10 151.4378 59.9963 32.0000 1.9778 1.9795 415.8225 416.2419 0.0633 -1.0000 -1.0000 5522187 1576029296.20 151.3935 59.9963 32.0000 1.9780 1.9797 415.8054 416.2253 0.0633 -1.0000 -1.0000 5522265 1576029296.30 151.3754 59.9963 32.0000 1.9804 1.9820 415.7089 416.1295 0.0634 -1.0000 -1.0000 5522328 1576029296.40 151.3754 59.9963 32.0000 1.9790 1.9807 415.6304 416.0509 0.0634 -1.0000 -1.0000 5522390 1576029296.50 151.3754 59.9963 32.0000 1.9791 1.9807 415.5853 416.0035 0.0632 -1.0000 -1.0000 5523078 1576029296.60 151.3754 59.9963 32.0000 1.9782 1.9798 415.6516 416.0709 0.0633 -1.0000 -1.0000 5523140 1576029296.70 151.3754 59.9963 32.0000 1.9784 1.9800 415.7996 416.2190 0.0633 -1.0000 -1.0000 5523203 1576029296.80 151.4346 59.9963 32.0000 1.9788 1.9804 415.8317 416.2501 0.0632 -1.0000 -1.0000 5523281 1576029296.90 151.4346 59.9963 32.0000 1.9790 1.9806 415.7279 416.1474 0.0633 -1.0000 -1.0000 5523343 1576029297.00 151.4346 59.9963 32.0000 1.9792 1.9809 415.5713 415.9913 0.0635 -1.0000 -1.0000 5523406 1576029297.10 151.4346 59.9963 32.0000 1.9788 1.9804 415.7978 416.2172 0.0632 -1.0000 -1.0000 5523484 1576029297.20 151.4346 59.9963 32.0000 1.9781 1.9797 415.8083 416.2263 0.0632 -1.0000 -1.0000 5523547 1576029297.30 151.4708 59.9963 32.0000 1.9778 1.9795 415.8406 416.2608 0.0635 -1.0000 -1.0000 5523609 1576029297.40 151.4708 59.9963 32.0000 1.9787 1.9803 415.7742 416.1940 0.0634 -1.0000 -1.0000 5523687 1576029297.50 151.4708 59.9963 32.0000 1.9788 1.9805 415.5935 416.0116 0.0631 -1.0000 -1.0000 5523781 1576029297.60 151.4708 59.9963 32.0000 1.9792 1.9808 415.5747 415.9934 0.0632 -1.0000 -1.0000 5523843 1576029297.70 151.4708 59.9963 32.0000 1.9792 1.9809 415.7195 416.1386 0.0633 -1.0000 -1.0000 5523921 1576029297.80 151.4708 59.9963 32.0000 1.9786 1.9803 415.7481 416.1664 0.0632 -1.0000 -1.0000 5523984 1576029297.90 151.5369 59.9963 32.0000 1.9788 1.9804 415.7605 416.1806 0.0634 -1.0000 -1.0000 5524046 1576029298.00 151.5369 59.9963 32.0000 1.9790 1.9806 415.6949 416.1142 0.0633 -1.0000 -1.0000 5524828 1576029298.10 151.5369 59.9963 32.0000 1.9791 1.9807 415.6267 416.0466 0.0634 -1.0000 -1.0000 5524906 1576029298.20 151.5369 59.9963 32.0000 1.9795 1.9812 415.6765 416.0970 0.0634 -1.0000 -1.0000 5524968 1576029298.30 151.5369 59.9963 32.0000 1.9787 1.9804 415.8379 416.2573 0.0632 -1.0000 -1.0000 5525031 1576029298.40 151.5369 59.9963 32.0000 1.9778 1.9795 415.8631 416.2826 0.0633 -1.0000 -1.0000 5525094 1576029298.50 151.5088 59.9963 32.0000 1.9783 1.9799 415.8088 416.2286 0.0634 -1.0000 -1.0000 5525171 1576029298.60 151.5088 59.9963 32.0000 1.9790 1.9807 415.6145 416.0343 0.0634 -1.0000 -1.0000 5525234 1576029298.70 151.5088 59.9963 32.0000 1.9790 1.9807 415.6159 416.0357 0.0634 -1.0000 -1.0000 5525297 1576029298.80 151.5088 59.9963 32.0000 1.9790 1.9807 415.6291 416.0490 0.0634 -1.0000 -1.0000 5525374 1576029298.90 151.5088 59.9963 32.0000 1.9791 1.9807 415.6759 416.0957 0.0634 -1.0000 -1.0000 5525437 1576029299.00 151.4926 59.9963 32.0000 1.9784 1.9801 415.7452 416.1650 0.0633 -1.0000 -1.0000 5525500 1576029299.10 151.4868 59.9963 32.0000 1.9785 1.9802 415.7651 416.1846 0.0634 -1.0000 -1.0000 5525562 1576029299.20 151.4868 59.9963 32.0000 1.9788 1.9804 415.8379 416.2580 0.0633 -1.0000 -1.0000 5525624 1576029299.30 151.4868 59.9963 32.0000 1.9789 1.9806 415.7281 416.1472 0.0633 -1.0000 -1.0000 5525687 1576029299.40 151.4868 59.9963 32.0000 1.9780 1.9797 415.8432 416.2633 0.0634 -1.0000 -1.0000 5525765 1576029299.50 151.4868 59.9963 32.0000 1.9785 1.9802 415.7075 416.1274 0.0633 -1.0000 -1.0000 5525828 1576029299.60 151.4718 59.9957 32.0000 1.9784 1.9800 415.7788 416.1987 0.0634 -1.0000 -1.0000 5525890 1576029299.70 151.4718 59.9957 32.0000 1.9788 1.9804 415.7705 416.1903 0.0632 -1.0000 -1.0000 5525968 1576029299.80 151.4718 59.9957 32.0000 1.9791 1.9807 415.7411 416.1603 0.0633 -1.0000 -1.0000 5526031 1576029299.90 151.4718 59.9957 32.0000 1.9786 1.9803 415.6051 416.0236 0.0631 -1.0000 -1.0000 5526093 1576029300.00 151.4718 59.9957 32.0000 1.9786 1.9803 415.5877 416.0068 0.0633 -1.0000 -1.0000 5526578 1576029300.10 151.4718 59.9957 32.0000 1.9793 1.9810 415.6726 416.0917 0.0633 -1.0000 -1.0000 5526656 1576029300.20 151.4718 59.9957 32.0000 1.9780 1.9796 415.8646 416.2842 0.0633 -1.0000 -1.0000 5526718 1576029300.30 151.3612 59.9957 32.0000 1.9777 1.9793 415.8406 416.2605 0.0633 -1.0000 -1.0000 5526781 1576029300.40 151.3612 59.9957 32.0000 1.9776 1.9793 415.7377 416.1564 0.0633 -1.0000 -1.0000 5526843 1576029300.50 151.3612 59.9957 32.0000 1.9780 1.9796 415.7778 416.1977 0.0633 -1.0000 -1.0000 5526921 1576029300.60 151.3612 59.9957 32.0000 1.9787 1.9803 415.6798 416.0995 0.0634 -1.0000 -1.0000 5526984 1576029300.70 151.3612 59.9957 32.0000 1.9792 1.9808 415.7641 416.1836 0.0633 -1.0000 -1.0000 5527047 1576029300.80 151.4193 59.9957 32.0000 1.9784 1.9800 415.8190 416.2390 0.0632 -1.0000 -1.0000 5527124 1576029300.90 151.4245 59.9957 32.0000 1.9796 1.9813 415.7561 416.1761 0.0633 -1.0000 -1.0000 5527171 1576029301.00 151.4245 59.9957 32.0000 1.9791 1.9807 415.6561 416.0755 0.0633 -1.0000 -1.0000 5527250 1576029301.10 151.4245 59.9957 32.0000 1.9797 1.9813 415.6511 416.0707 0.0633 -1.0000 -1.0000 5527343 1576029301.20 151.4245 59.9957 32.0000 1.9785 1.9802 415.6755 416.0950 0.0634 -1.0000 -1.0000 5527406 1576029301.30 151.4245 59.9957 32.0000 1.9781 1.9798 415.7586 416.1778 0.0632 -1.0000 -1.0000 5527468 1576029301.40 151.4280 59.9957 32.0000 1.9780 1.9797 415.8472 416.2657 0.0631 -1.0000 -1.0000 5527531 1576029301.50 151.4566 59.9957 32.0000 1.9792 1.9808 415.8774 416.2962 0.0633 -1.0000 -1.0000 5527609 1576029301.60 151.4566 59.9957 32.0000 1.9791 1.9807 415.8412 416.2603 0.0632 -1.0000 -1.0000 5527781 1576029301.70 151.4566 59.9957 32.0000 1.9790 1.9807 415.7172 416.1361 0.0632 -1.0000 -1.0000 5527859 1576029301.80 151.4566 59.9957 32.0000 1.9784 1.9801 415.7262 416.1455 0.0633 -1.0000 -1.0000 5527921 1576029301.90 151.4566 59.9957 32.0000 1.9785 1.9801 415.7598 416.1791 0.0633 -1.0000 -1.0000 5528000 1576029302.00 151.4945 59.9957 32.0000 1.9784 1.9801 415.7630 416.1818 0.0633 -1.0000 -1.0000 5528062 1576029302.10 151.5023 59.9957 32.0000 1.9782 1.9799 415.7487 416.1674 0.0632 -1.0000 -1.0000 5528843 1576029302.20 151.5023 59.9957 32.0000 1.9793 1.9809 415.7096 416.1293 0.0634 -1.0000 -1.0000 5528921 1576029302.30 151.5023 59.9957 32.0000 1.9791 1.9807 415.7029 416.1220 0.0632 -1.0000 -1.0000 5528984 1576029302.40 151.5023 59.9957 32.0000 1.9791 1.9808 415.6571 416.0759 0.0632 -1.0000 -1.0000 5529047 1576029302.50 151.5023 59.9957 32.0000 1.9786 1.9803 415.7497 416.1695 0.0634 -1.0000 -1.0000 5529124 1576029302.60 151.5383 59.9957 32.0000 1.9782 1.9799 415.7991 416.2182 0.0632 -1.0000 -1.0000 5529187 1576029302.70 151.5383 59.9957 32.0000 1.9791 1.9807 415.8249 416.2435 0.0631 -1.0000 -1.0000 5529250 1576029302.80 151.5383 59.9957 32.0000 1.9793 1.9809 415.7513 416.1699 0.0632 -1.0000 -1.0000 5529312 1576029302.90 151.5383 59.9957 32.0000 1.9794 1.9810 415.7202 416.1379 0.0631 -1.0000 -1.0000 5529374 1576029303.00 151.5383 59.9957 32.0000 1.9787 1.9803 415.6184 416.0374 0.0633 -1.0000 -1.0000 5529437 1576029303.10 151.5511 59.9957 32.0000 1.9784 1.9800 415.6612 416.0799 0.0631 -1.0000 -1.0000 5529515 1576029303.20 151.5784 59.9957 32.0000 1.9785 1.9801 415.7703 416.1889 0.0632 -1.0000 -1.0000 5529578 1576029303.30 151.5784 59.9957 32.0000 1.9782 1.9798 415.8415 416.2610 0.0633 -1.0000 -1.0000 5529640 1576029303.40 151.5784 59.9957 32.0000 1.9777 1.9794 415.7934 416.2129 0.0633 -1.0000 -1.0000 5529718 1576029303.50 151.5784 59.9957 32.0000 1.9786 1.9802 415.8463 416.2659 0.0632 -1.0000 -1.0000 5529781 1576029303.60 151.5784 59.9957 32.0000 1.9784 1.9800 415.7781 416.1964 0.0631 -1.0000 -1.0000 5529828 1576029303.70 151.5381 59.9957 32.0000 1.9790 1.9806 415.6685 416.0860 0.0629 -1.0000 -1.0000 5530078 1576029303.80 151.5037 59.9957 32.0000 1.9794 1.9811 415.6974 416.1155 0.0632 -1.0000 -1.0000 5530140 1576029303.90 151.5037 59.9957 32.0000 1.9790 1.9806 415.7211 416.1401 0.0632 -1.0000 -1.0000 5530203 1576029304.00 151.5037 59.9957 32.0000 1.9786 1.9803 415.8139 416.2325 0.0631 -1.0000 -1.0000 5530265 1576029304.10 151.5037 59.9957 32.0000 1.9783 1.9800 415.9070 416.3262 0.0633 -1.0000 -1.0000 5530328 1576029304.20 151.5027 59.9957 32.0000 1.9790 1.9807 415.6528 416.0718 0.0632 -1.0000 -1.0000 5530406 1576029304.30 151.4323 59.9957 32.0000 1.9789 1.9805 415.7037 416.1220 0.0632 -1.0000 -1.0000 5530468 1576029304.40 151.4323 59.9957 32.0000 1.9792 1.9808 415.8358 416.2548 0.0632 -1.0000 -1.0000 5530531 1576029304.50 151.4323 59.9957 32.0000 1.9784 1.9800 415.8687 416.2868 0.0631 -1.0000 -1.0000 5530609 1576029304.60 151.4323 59.9957 32.0000 1.9775 1.9791 415.8156 416.2345 0.0632 -1.0000 -1.0000 5530671 1576029304.70 151.4323 59.9957 32.0000 1.9791 1.9807 415.8009 416.2203 0.0633 -1.0000 -1.0000 5530843 1576029304.80 151.5013 59.9955 32.0000 1.9798 1.9815 415.7425 416.1614 0.0632 -1.0000 -1.0000 5530921 1576029304.90 151.5013 59.9955 32.0000 1.9797 1.9813 415.6551 416.0733 0.0632 -1.0000 -1.0000 5530984 1576029305.00 151.5013 59.9955 32.0000 1.9794 1.9810 415.7303 416.1487 0.0631 -1.0000 -1.0000 5531047 1576029305.10 151.5013 59.9955 32.0000 1.9791 1.9807 415.8108 416.2291 0.0631 -1.0000 -1.0000 5531109 1576029305.20 151.5013 59.9955 32.0000 1.9791 1.9807 415.8854 416.3045 0.0632 -1.0000 -1.0000 5531343 1576029305.30 151.5092 59.9955 32.0000 1.9792 1.9808 415.7834 416.2021 0.0632 -1.0000 -1.0000 5531406 1576029305.40 151.5460 59.9955 32.0000 1.9794 1.9811 415.6873 416.1063 0.0633 -1.0000 -1.0000 5531484 1576029305.50 151.5460 59.9955 32.0000 1.9782 1.9798 415.7487 416.1674 0.0632 -1.0000 -1.0000 5531547 1576029305.60 151.5460 59.9955 32.0000 1.9783 1.9799 415.9062 416.3244 0.0631 -1.0000 -1.0000 5531624 1576029305.70 151.5460 59.9955 32.0000 1.9785 1.9802 415.7792 416.1978 0.0632 -1.0000 -1.0000 5531812 1576029305.80 151.5460 59.9955 32.0000 1.9779 1.9795 415.9437 416.3628 0.0632 -1.0000 -1.0000 5531874 1576029305.90 151.5460 59.9955 32.0000 1.9794 1.9810 415.7714 416.1907 0.0633 -1.0000 -1.0000 5531953 1576029306.00 151.5457 59.9955 32.0000 1.9794 1.9811 415.7221 416.1421 0.0635 -1.0000 -1.0000 5532000 1576029306.10 151.5446 59.9955 32.0000 1.9785 1.9801 415.6216 416.0416 0.0633 -1.0000 -1.0000 5532062 1576029306.20 151.5446 59.9955 32.0000 1.9793 1.9809 415.6618 416.0795 0.0631 -1.0000 -1.0000 5532140 1576029306.30 151.5446 59.9955 32.0000 1.9787 1.9804 415.8473 416.2663 0.0632 -1.0000 -1.0000 5532328 1576029306.40 151.5446 59.9955 32.0000 1.9785 1.9801 415.8581 416.2771 0.0632 -1.0000 -1.0000 5532390 1576029306.50 151.5446 59.9955 32.0000 1.9789 1.9806 415.8076 416.2265 0.0632 -1.0000 -1.0000 5532468 1576029306.60 151.4105 59.9955 32.0000 1.9785 1.9801 415.6184 416.0372 0.0632 -1.0000 -1.0000 5532531 1576029306.70 151.4105 59.9955 32.0000 1.9794 1.9811 415.6121 416.0308 0.0632 -1.0000 -1.0000 5532578 1576029306.80 151.4105 59.9955 32.0000 1.9784 1.9800 415.6771 416.0963 0.0633 -1.0000 -1.0000 5533218 1576029306.90 151.4105 59.9955 32.0000 1.9790 1.9806 415.7427 416.1619 0.0632 -1.0000 -1.0000 5533281 1576029307.00 151.4105 59.9955 32.0000 1.9791 1.9808 415.7827 416.2017 0.0633 -1.0000 -1.0000 5533343 1576029307.10 151.4609 59.9955 32.0000 1.9790 1.9807 415.7631 416.1822 0.0632 -1.0000 -1.0000 5533421 1576029307.20 151.4775 59.9955 32.0000 1.9798 1.9814 415.6343 416.0542 0.0634 -1.0000 -1.0000 5533484 1576029307.30 151.4775 59.9955 32.0000 1.9798 1.9815 415.6060 416.0251 0.0633 -1.0000 -1.0000 5533547 1576029307.40 151.4775 59.9955 32.0000 1.9800 1.9817 415.6804 416.0998 0.0633 -1.0000 -1.0000 5533624 1576029307.50 151.4775 59.9955 32.0000 1.9787 1.9804 415.8165 416.2361 0.0633 -1.0000 -1.0000 5533687 1576029307.60 151.4775 59.9955 32.0000 1.9792 1.9808 415.8968 416.3165 0.0633 -1.0000 -1.0000 5533750 1576029307.70 151.4834 59.9955 32.0000 1.9794 1.9811 415.7608 416.1805 0.0634 -1.0000 -1.0000 5533828 1576029307.80 151.4834 59.9955 32.0000 1.9798 1.9815 415.6640 416.0835 0.0633 -1.0000 -1.0000 5534062 1576029307.90 151.4834 59.9955 32.0000 1.9790 1.9806 415.6505 416.0692 0.0632 -1.0000 -1.0000 5534140 1576029308.00 151.4834 59.9955 32.0000 1.9789 1.9806 415.7485 416.1666 0.0632 -1.0000 -1.0000 5534203 1576029308.10 151.4834 59.9955 32.0000 1.9793 1.9810 415.8151 416.2343 0.0632 -1.0000 -1.0000 5534265 1576029308.20 151.4834 59.9955 32.0000 1.9798 1.9814 415.8853 416.3045 0.0633 -1.0000 -1.0000 5534328 1576029308.30 151.5524 59.9955 32.0000 1.9788 1.9804 415.8480 416.2684 0.0634 -1.0000 -1.0000 5534390 1576029308.40 151.5524 59.9955 32.0000 1.9793 1.9809 415.7041 416.1234 0.0633 -1.0000 -1.0000 5534453 1576029308.50 151.5524 59.9955 32.0000 1.9795 1.9812 415.6330 416.0524 0.0633 -1.0000 -1.0000 5534531 1576029308.60 151.5524 59.9955 32.0000 1.9782 1.9798 415.7913 416.2102 0.0632 -1.0000 -1.0000 5534593 1576029308.70 151.5524 59.9955 32.0000 1.9780 1.9797 415.8666 416.2852 0.0632 -1.0000 -1.0000 5534656 1576029308.80 151.5417 59.9955 32.0000 1.9783 1.9799 415.8460 416.2648 0.0632 -1.0000 -1.0000 5534859 1576029308.90 151.5288 59.9955 32.0000 1.9789 1.9806 415.7264 416.1452 0.0633 -1.0000 -1.0000 5534921 1576029309.00 151.5288 59.9955 32.0000 1.9792 1.9808 415.5422 415.9613 0.0632 -1.0000 -1.0000 5534984 1576029309.10 151.5288 59.9955 32.0000 1.9790 1.9806 415.7175 416.1359 0.0632 -1.0000 -1.0000 5535047 1576029309.20 151.5288 59.9955 32.0000 1.9791 1.9807 415.8541 416.2725 0.0631 -1.0000 -1.0000 5535109 1576029309.30 151.5288 59.9955 32.0000 1.9783 1.9800 415.9445 416.3642 0.0633 -1.0000 -1.0000 5535812 1576029309.40 151.4773 59.9955 32.0000 1.9790 1.9806 415.7765 416.1949 0.0631 -1.0000 -1.0000 5535890 1576029309.50 151.4773 59.9955 32.0000 1.9789 1.9805 415.7157 416.1343 0.0632 -1.0000 -1.0000 5535953 1576029309.60 151.4773 59.9955 32.0000 1.9799 1.9815 415.6759 416.0940 0.0632 -1.0000 -1.0000 5536015 1576029309.70 151.4773 59.9955 32.0000 1.9798 1.9815 415.7084 416.1280 0.0633 -1.0000 -1.0000 5536078 1576029309.80 151.4773 59.9955 32.0000 1.9789 1.9806 415.8971 416.3164 0.0633 -1.0000 -1.0000 5536140 1576029309.90 151.4773 59.9955 32.0000 1.9782 1.9798 415.8171 416.2361 0.0632 -1.0000 -1.0000 5536218 1576029310.00 151.4773 59.9955 32.0000 1.9792 1.9809 415.6874 416.1060 0.0632 -1.0000 -1.0000 5536281 1576029310.10 151.4734 59.9949 32.0000 1.9797 1.9813 415.7282 416.1469 0.0632 -1.0000 -1.0000 5536343 1576029310.20 151.4734 59.9949 32.0000 1.9796 1.9812 415.7865 416.2052 0.0632 -1.0000 -1.0000 5536421 1576029310.30 151.4734 59.9949 32.0000 1.9788 1.9804 415.7858 416.2048 0.0632 -1.0000 -1.0000 5536703 1576029310.40 151.4734 59.9949 32.0000 1.9790 1.9807 415.8975 416.3165 0.0633 -1.0000 -1.0000 5536765 1576029310.50 151.4734 59.9949 32.0000 1.9786 1.9802 415.8861 416.3054 0.0632 -1.0000 -1.0000 5536843 1576029310.60 151.4734 59.9949 32.0000 1.9794 1.9811 415.7967 416.2152 0.0632 -1.0000 -1.0000 5536906 1576029310.70 151.4734 59.9949 32.0000 1.9792 1.9809 415.6653 416.0846 0.0632 -1.0000 -1.0000 5536968 1576029310.80 151.5327 59.9949 32.0000 1.9792 1.9808 415.6691 416.0874 0.0631 -1.0000 -1.0000 5537046 1576029310.90 151.5327 59.9949 32.0000 1.9795 1.9812 415.7586 416.1771 0.0632 -1.0000 -1.0000 5537109 1576029311.00 151.5327 59.9949 32.0000 1.9791 1.9808 415.9045 416.3222 0.0631 -1.0000 -1.0000 5537156 1576029311.10 151.5327 59.9949 32.0000 1.9782 1.9798 415.8423 416.2620 0.0633 -1.0000 -1.0000 5537234 1576029311.20 151.5327 59.9949 32.0000 1.9776 1.9793 415.7636 416.1829 0.0632 -1.0000 -1.0000 5537296 1576029311.30 151.5327 59.9949 32.0000 1.9790 1.9806 415.6150 416.0341 0.0633 -1.0000 -1.0000 5537359 1576029311.40 151.5327 59.9949 32.0000 1.9801 1.9817 415.6637 416.0829 0.0633 -1.0000 -1.0000 5537547 1576029311.50 151.5327 59.9949 32.0000 1.9787 1.9804 415.7059 416.1247 0.0632 -1.0000 -1.0000 5537609 1576029311.60 151.5327 59.9949 32.0000 1.9787 1.9804 415.7793 416.1980 0.0632 -1.0000 -1.0000 5537671 1576029311.70 151.5327 59.9949 32.0000 1.9784 1.9800 415.8772 416.2960 0.0633 -1.0000 -1.0000 5537750 1576029311.80 151.5327 59.9949 32.0000 1.9778 1.9794 415.8500 416.2701 0.0633 -1.0000 -1.0000 5537843 1576029311.90 151.5327 59.9949 32.0000 1.9786 1.9803 415.7391 416.1585 0.0633 -1.0000 -1.0000 5537906 1576029312.00 151.5394 59.9949 32.0000 1.9788 1.9805 415.7542 416.1738 0.0633 -1.0000 -1.0000 5537968 1576029312.10 151.5404 59.9949 32.0000 1.9781 1.9798 415.7063 416.1263 0.0634 -1.0000 -1.0000 5538031 1576029312.20 151.5404 59.9949 32.0000 1.9784 1.9800 415.7871 416.2071 0.0633 -1.0000 -1.0000 5538109 1576029312.30 151.5404 59.9949 32.0000 1.9786 1.9803 415.9911 416.4113 0.0634 -1.0000 -1.0000 5538171 1576029312.40 151.5404 59.9949 32.0000 1.9785 1.9801 415.7786 416.1984 0.0633 -1.0000 -1.0000 5539078 1576029312.50 151.5404 59.9949 32.0000 1.9792 1.9809 415.6699 416.0894 0.0634 -1.0000 -1.0000 5539140 1576029312.60 151.4561 59.9949 32.0000 1.9789 1.9805 415.6287 416.0484 0.0633 -1.0000 -1.0000 5539203 1576029312.70 151.4561 59.9949 32.0000 1.9797 1.9813 415.6200 416.0392 0.0633 -1.0000 -1.0000 5539265 1576029312.80 151.4561 59.9949 32.0000 1.9790 1.9807 415.7010 416.1201 0.0632 -1.0000 -1.0000 5539343 1576029312.90 151.4561 59.9949 32.0000 1.9787 1.9804 415.8963 416.3161 0.0634 -1.0000 -1.0000 5539406 1576029313.00 151.4561 59.9949 32.0000 1.9785 1.9801 415.8321 416.2519 0.0633 -1.0000 -1.0000 5539468 1576029313.10 151.4561 59.9949 32.0000 1.9791 1.9807 415.9077 416.3276 0.0634 -1.0000 -1.0000 5539547 1576029313.20 151.4914 59.9949 32.0000 1.9796 1.9812 415.7493 416.1699 0.0635 -1.0000 -1.0000 5539609 1576029313.30 151.5006 59.9949 32.0000 1.9793 1.9809 415.5517 415.9708 0.0634 -1.0000 -1.0000 5539671 1576029313.40 151.5006 59.9949 32.0000 1.9786 1.9802 415.8337 416.2546 0.0635 -1.0000 -1.0000 5539796 1576029313.50 151.5006 59.9949 32.0000 1.9781 1.9797 415.8473 416.2676 0.0632 -1.0000 -1.0000 5539859 1576029313.60 151.5006 59.9949 32.0000 1.9788 1.9805 415.9245 416.3448 0.0634 -1.0000 -1.0000 5539921 1576029313.70 151.5006 59.9949 32.0000 1.9789 1.9805 415.8989 416.3186 0.0634 -1.0000 -1.0000 5540000 1576029313.80 151.5768 59.9949 32.0000 1.9795 1.9811 415.7583 416.1788 0.0635 -1.0000 -1.0000 5540062 1576029313.90 151.5781 59.9949 32.0000 1.9795 1.9811 415.6681 416.0878 0.0633 -1.0000 -1.0000 5540312 1576029314.00 151.5781 59.9949 32.0000 1.9791 1.9808 415.6543 416.0726 0.0632 -1.0000 -1.0000 5540374 1576029314.10 151.5781 59.9949 32.0000 1.9788 1.9804 415.7333 416.1526 0.0633 -1.0000 -1.0000 5540437 1576029314.20 151.5781 59.9949 32.0000 1.9781 1.9798 415.8706 416.2907 0.0634 -1.0000 -1.0000 5540500 1576029314.30 151.5781 59.9949 32.0000 1.9784 1.9800 415.7123 416.1318 0.0633 -1.0000 -1.0000 5540562 1576029314.40 151.5781 59.9949 32.0000 1.9791 1.9808 415.7336 416.1535 0.0633 -1.0000 -1.0000 5540797 1576029314.50 151.5781 59.9949 32.0000 1.9792 1.9809 415.7214 416.1419 0.0635 -1.0000 -1.0000 5540859 1576029314.60 151.5781 59.9949 32.0000 1.9797 1.9814 415.7119 416.1328 0.0635 -1.0000 -1.0000 5540921 1576029314.70 151.5781 59.9949 32.0000 1.9790 1.9806 415.7664 416.1862 0.0633 -1.0000 -1.0000 5540984 1576029314.80 151.5781 59.9949 32.0000 1.9780 1.9797 415.8775 416.2972 0.0633 -1.0000 -1.0000 5541062 1576029314.90 151.4969 59.9948 32.0000 1.9780 1.9796 415.9635 416.3834 0.0633 -1.0000 -1.0000 5541124 1576029315.00 151.4542 59.9947 32.0000 1.9789 1.9805 415.9092 416.3298 0.0635 -1.0000 -1.0000 5541547 1576029315.10 151.4542 59.9947 32.0000 1.9790 1.9807 415.7593 416.1794 0.0633 -1.0000 -1.0000 5541624 1576029315.20 151.4542 59.9947 32.0000 1.9787 1.9804 415.7297 416.1508 0.0636 -1.0000 -1.0000 5541687 1576029315.30 151.4542 59.9947 32.0000 1.9790 1.9807 415.6871 416.1081 0.0635 -1.0000 -1.0000 5541750 1576029315.40 151.4542 59.9947 32.0000 1.9791 1.9807 415.7588 416.1788 0.0633 -1.0000 -1.0000 5541828 1576029315.50 151.4668 59.9947 32.0000 1.9786 1.9802 415.7793 416.2002 0.0636 -1.0000 -1.0000 5542062 1576029315.60 151.4754 59.9947 32.0000 1.9784 1.9801 415.8228 416.2440 0.0635 -1.0000 -1.0000 5542124 1576029315.70 151.4754 59.9947 32.0000 1.9797 1.9813 415.6870 416.1073 0.0636 -1.0000 -1.0000 5542203 1576029315.80 151.4754 59.9947 32.0000 1.9793 1.9809 415.6962 416.1168 0.0634 -1.0000 -1.0000 5542265 1576029315.90 151.4754 59.9947 32.0000 1.9784 1.9801 415.7231 416.1437 0.0635 -1.0000 -1.0000 5542328 1576029316.00 151.4754 59.9947 32.0000 1.9782 1.9799 415.7210 416.1417 0.0635 -1.0000 -1.0000 5542390 1576029316.10 151.4589 59.9947 32.0000 1.9782 1.9799 415.8107 416.2312 0.0634 -1.0000 -1.0000 5542453 1576029316.20 151.4589 59.9947 32.0000 1.9791 1.9808 415.8887 416.3100 0.0635 -1.0000 -1.0000 5542531 1576029316.30 151.4589 59.9947 32.0000 1.9790 1.9807 415.8071 416.2276 0.0634 -1.0000 -1.0000 5542594 1576029316.40 151.4589 59.9947 32.0000 1.9796 1.9813 415.6441 416.0645 0.0635 -1.0000 -1.0000 5542656 1576029316.50 151.4589 59.9947 32.0000 1.9791 1.9807 415.6314 416.0506 0.0634 -1.0000 -1.0000 5542734 1576029316.60 151.4676 59.9947 32.0000 1.9784 1.9801 415.7377 416.1590 0.0635 -1.0000 -1.0000 5542797 1576029316.70 151.4992 59.9947 32.0000 1.9788 1.9805 415.7917 416.2126 0.0636 -1.0000 -1.0000 5542859 1576029316.80 151.4992 59.9947 32.0000 1.9792 1.9808 415.6947 416.1151 0.0634 -1.0000 -1.0000 5542921 1576029316.90 151.4992 59.9947 32.0000 1.9789 1.9806 415.7087 416.1295 0.0635 -1.0000 -1.0000 5542984 1576029317.00 151.4992 59.9947 32.0000 1.9798 1.9815 415.7501 416.1712 0.0635 -1.0000 -1.0000 5543047 1576029317.10 151.4992 59.9947 32.0000 1.9791 1.9808 415.7834 416.2049 0.0636 -1.0000 -1.0000 5543124 1576029317.20 151.5284 59.9947 32.0000 1.9784 1.9801 415.8399 416.2595 0.0633 -1.0000 -1.0000 5543187 1576029317.30 151.5284 59.9947 32.0000 1.9789 1.9805 415.9480 416.3680 0.0635 -1.0000 -1.0000 5543250 1576029317.40 151.5284 59.9947 32.0000 1.9786 1.9803 415.8024 416.2236 0.0635 -1.0000 -1.0000 5543328 1576029317.50 151.5284 59.9947 32.0000 1.9792 1.9809 415.6510 416.0716 0.0635 -1.0000 -1.0000 5543843 1576029317.60 151.5284 59.9947 32.0000 1.9794 1.9811 415.6429 416.0633 0.0635 -1.0000 -1.0000 5543906 1576029317.70 151.5284 59.9947 32.0000 1.9792 1.9808 415.7119 416.1333 0.0637 -1.0000 -1.0000 5543984 1576029317.80 151.5284 59.9947 32.0000 1.9790 1.9807 415.8054 416.2282 0.0638 -1.0000 -1.0000 5544047 1576029317.90 151.5284 59.9947 32.0000 1.9792 1.9808 415.8086 416.2296 0.0635 -1.0000 -1.0000 5544124 1576029318.00 151.5702 59.9947 32.0000 1.9784 1.9801 415.5963 416.0173 0.0635 -1.0000 -1.0000 5544312 1576029318.10 151.5711 59.9947 32.0000 1.9798 1.9815 415.7528 416.1739 0.0638 -1.0000 -1.0000 5544375 1576029318.20 151.5711 59.9947 32.0000 1.9787 1.9804 415.8551 416.2773 0.0637 -1.0000 -1.0000 5544437 1576029318.30 151.5711 59.9947 32.0000 1.9779 1.9795 415.8787 416.2999 0.0636 -1.0000 -1.0000 5544500 1576029318.40 151.5711 59.9947 32.0000 1.9782 1.9799 415.9284 416.3502 0.0636 -1.0000 -1.0000 5544562 1576029318.50 151.5711 59.9947 32.0000 1.9792 1.9808 415.8853 416.3067 0.0636 -1.0000 -1.0000 5544640 1576029318.60 151.5499 59.9947 32.0000 1.9796 1.9813 415.6592 416.0815 0.0637 -1.0000 -1.0000 5544703 1576029318.70 151.5499 59.9947 32.0000 1.9797 1.9813 415.6972 416.1191 0.0637 -1.0000 -1.0000 5544765 1576029318.80 151.5499 59.9947 32.0000 1.9795 1.9812 415.7013 416.1227 0.0636 -1.0000 -1.0000 5544843 1576029318.90 151.5499 59.9947 32.0000 1.9795 1.9812 415.7178 416.1396 0.0636 -1.0000 -1.0000 5544906 1576029319.00 151.5499 59.9947 32.0000 1.9787 1.9804 415.8369 416.2588 0.0637 -1.0000 -1.0000 5544968 1576029319.10 151.4676 59.9947 32.0000 1.9783 1.9800 415.7923 416.2135 0.0635 -1.0000 -1.0000 5545031 1576029319.20 151.4676 59.9947 32.0000 1.9787 1.9803 415.7826 416.2055 0.0637 -1.0000 -1.0000 5545094 1576029319.30 151.4676 59.9947 32.0000 1.9792 1.9808 415.6609 416.0819 0.0635 -1.0000 -1.0000 5545156 1576029319.40 151.4676 59.9947 32.0000 1.9789 1.9805 415.6498 416.0708 0.0636 -1.0000 -1.0000 5545234 1576029319.50 151.4676 59.9947 32.0000 1.9789 1.9806 415.7120 416.1330 0.0635 -1.0000 -1.0000 5545297 1576029319.60 151.4668 59.9947 32.0000 1.9780 1.9797 415.8061 416.2267 0.0635 -1.0000 -1.0000 5545359 1576029319.70 151.4556 59.9942 32.0000 1.9777 1.9793 415.7817 416.2031 0.0637 -1.0000 -1.0000 5545437 1576029319.80 151.4556 59.9942 32.0000 1.9789 1.9806 415.7802 416.2024 0.0637 -1.0000 -1.0000 5545500 1576029319.90 151.4556 59.9942 32.0000 1.9788 1.9805 415.8244 416.2466 0.0637 -1.0000 -1.0000 5545578 1576029320.00 151.4556 59.9942 32.0000 1.9789 1.9806 415.7254 416.1467 0.0636 -1.0000 -1.0000 5545640 1576029320.10 151.4556 59.9942 32.0000 1.9792 1.9808 415.7649 416.1864 0.0635 -1.0000 -1.0000 5545859 1576029320.20 151.4923 59.9942 32.0000 1.9787 1.9803 415.8250 416.2450 0.0634 -1.0000 -1.0000 5545937 1576029320.30 151.5735 59.9942 32.0000 1.9790 1.9806 415.8553 416.2766 0.0636 -1.0000 -1.0000 5546000 1576029320.40 151.5735 59.9942 32.0000 1.9790 1.9807 415.8241 416.2457 0.0636 -1.0000 -1.0000 5546062 1576029320.50 151.5735 59.9942 32.0000 1.9799 1.9815 415.7489 416.1702 0.0636 -1.0000 -1.0000 5546140 1576029320.60 151.5735 59.9942 32.0000 1.9795 1.9812 415.6829 416.1040 0.0635 -1.0000 -1.0000 5546609 1576029320.70 151.5735 59.9942 32.0000 1.9795 1.9812 415.7062 416.1260 0.0633 -1.0000 -1.0000 5546671 1576029320.80 151.5407 59.9942 32.0000 1.9799 1.9816 415.6347 416.0547 0.0635 -1.0000 -1.0000 5546750 1576029320.90 151.5407 59.9942 32.0000 1.9786 1.9803 415.7824 416.2042 0.0636 -1.0000 -1.0000 5546812 1576029321.00 151.5407 59.9942 32.0000 1.9782 1.9799 415.8513 416.2712 0.0633 -1.0000 -1.0000 5546875 1576029321.10 151.5407 59.9942 32.0000 1.9785 1.9802 415.7522 416.1728 0.0635 -1.0000 -1.0000 5547109 1576029321.20 151.5407 59.9942 32.0000 1.9791 1.9807 415.6792 416.1004 0.0635 -1.0000 -1.0000 5547171 1576029321.30 151.5213 59.9942 32.0000 1.9796 1.9813 415.6615 416.0823 0.0635 -1.0000 -1.0000 5547234 1576029321.40 151.5145 59.9942 32.0000 1.9787 1.9803 415.6908 416.1103 0.0634 -1.0000 -1.0000 5547312 1576029321.50 151.5145 59.9942 32.0000 1.9781 1.9798 415.8161 416.2375 0.0636 -1.0000 -1.0000 5547375 1576029321.60 151.5145 59.9942 32.0000 1.9779 1.9795 415.8524 416.2732 0.0634 -1.0000 -1.0000 5547547 1576029321.70 151.5145 59.9942 32.0000 1.9790 1.9807 415.7696 416.1905 0.0635 -1.0000 -1.0000 5547624 1576029321.80 151.5148 59.9942 32.0000 1.9792 1.9808 415.7241 416.1443 0.0634 -1.0000 -1.0000 5547687 1576029321.90 151.5184 59.9942 32.0000 1.9797 1.9814 415.6765 416.0971 0.0635 -1.0000 -1.0000 5547765 1576029322.00 151.5184 59.9942 32.0000 1.9788 1.9805 415.7766 416.1977 0.0635 -1.0000 -1.0000 5547828 1576029322.10 151.5184 59.9942 32.0000 1.9786 1.9802 415.8106 416.2306 0.0634 -1.0000 -1.0000 5548062 1576029322.20 151.5184 59.9942 32.0000 1.9783 1.9799 415.8133 416.2338 0.0635 -1.0000 -1.0000 5548140 1576029322.30 151.5184 59.9942 32.0000 1.9779 1.9795 415.8407 416.2619 0.0635 -1.0000 -1.0000 5548203 1576029322.40 151.4407 59.9942 32.0000 1.9787 1.9803 415.6188 416.0389 0.0634 -1.0000 -1.0000 5548265 1576029322.50 151.4356 59.9942 32.0000 1.9785 1.9801 415.6884 416.1088 0.0634 -1.0000 -1.0000 5548328 1576029322.60 151.4356 59.9942 32.0000 1.9792 1.9808 415.6954 416.1161 0.0636 -1.0000 -1.0000 5548562 1576029322.70 151.4356 59.9942 32.0000 1.9791 1.9807 415.8603 416.2820 0.0636 -1.0000 -1.0000 5548609 1576029322.80 151.4356 59.9942 32.0000 1.9785 1.9802 415.8648 416.2848 0.0634 -1.0000 -1.0000 5548687 1576029322.90 151.4356 59.9942 32.0000 1.9789 1.9806 415.8107 416.2310 0.0634 -1.0000 -1.0000 5548750 1576029323.00 151.4548 59.9942 32.0000 1.9794 1.9810 415.7239 416.1435 0.0633 -1.0000 -1.0000 5548812 1576029323.10 151.4548 59.9942 32.0000 1.9804 1.9820 415.6640 416.0831 0.0633 -1.0000 -1.0000 5549281 1576029323.20 151.4548 59.9942 32.0000 1.9787 1.9804 415.8319 416.2528 0.0636 -1.0000 -1.0000 5549344 1576029323.30 151.4548 59.9942 32.0000 1.9787 1.9803 415.9343 416.3550 0.0634 -1.0000 -1.0000 5549406 1576029323.40 151.4548 59.9942 32.0000 1.9786 1.9802 415.8920 416.3125 0.0634 -1.0000 -1.0000 5549484 1576029323.50 151.4527 59.9942 32.0000 1.9788 1.9805 415.8009 416.2210 0.0634 -1.0000 -1.0000 5549547 1576029323.60 151.4373 59.9942 32.0000 1.9794 1.9810 415.6305 416.0508 0.0635 -1.0000 -1.0000 5549812 1576029323.70 151.4373 59.9942 32.0000 1.9788 1.9805 415.7754 416.1943 0.0632 -1.0000 -1.0000 5549890 1576029323.80 151.4373 59.9942 32.0000 1.9792 1.9808 415.8055 416.2255 0.0634 -1.0000 -1.0000 5549953 1576029323.90 151.4373 59.9942 32.0000 1.9781 1.9798 415.8887 416.3096 0.0635 -1.0000 -1.0000 5550031 1576029324.00 151.4373 59.9942 32.0000 1.9786 1.9803 415.8309 416.2513 0.0635 -1.0000 -1.0000 5550094 1576029324.10 151.5788 59.9942 32.0000 1.9788 1.9804 415.7739 416.1951 0.0635 -1.0000 -1.0000 5550328 1576029324.20 151.5788 59.9942 32.0000 1.9792 1.9808 415.6932 416.1133 0.0634 -1.0000 -1.0000 5550390 1576029324.30 151.5788 59.9942 32.0000 1.9797 1.9813 415.7374 416.1576 0.0634 -1.0000 -1.0000 5550453 1576029324.40 151.5788 59.9942 32.0000 1.9794 1.9810 415.7007 416.1193 0.0633 -1.0000 -1.0000 5550515 1576029324.50 151.5788 59.9942 32.0000 1.9780 1.9797 415.7729 416.1931 0.0634 -1.0000 -1.0000 5550594 1576029324.60 151.5499 59.9942 32.0000 1.9778 1.9794 415.8409 416.2611 0.0634 -1.0000 -1.0000 5550656 1576029324.70 151.5406 59.9943 32.0000 1.9782 1.9798 415.8632 416.2844 0.0635 -1.0000 -1.0000 5550781 1576029324.80 151.5406 59.9943 32.0000 1.9789 1.9805 415.7081 416.1291 0.0635 -1.0000 -1.0000 5550859 1576029324.90 151.5406 59.9943 32.0000 1.9792 1.9809 415.6502 416.0698 0.0633 -1.0000 -1.0000 5550921 1576029325.00 151.5406 59.9943 32.0000 1.9782 1.9798 415.7057 416.1251 0.0634 -1.0000 -1.0000 5550984 1576029325.10 151.5406 59.9943 32.0000 1.9784 1.9800 415.7716 416.1913 0.0633 -1.0000 -1.0000 5551047 1576029325.20 151.4967 59.9943 32.0000 1.9784 1.9800 415.8133 416.2332 0.0634 -1.0000 -1.0000 5551281 1576029325.30 151.4967 59.9943 32.0000 1.9786 1.9803 415.8813 416.3019 0.0634 -1.0000 -1.0000 5551344 1576029325.40 151.4967 59.9943 32.0000 1.9795 1.9812 415.7725 416.1924 0.0634 -1.0000 -1.0000 5551421 1576029325.50 151.4967 59.9943 32.0000 1.9791 1.9808 415.6203 416.0404 0.0634 -1.0000 -1.0000 5551484 1576029325.60 151.4967 59.9943 32.0000 1.9795 1.9812 415.5910 416.0106 0.0633 -1.0000 -1.0000 5551547 1576029325.70 151.4967 59.9943 32.0000 1.9792 1.9809 415.6890 416.1082 0.0633 -1.0000 -1.0000 5552031 1576029325.80 151.4429 59.9943 32.0000 1.9785 1.9802 415.7587 416.1786 0.0634 -1.0000 -1.0000 5552094 1576029325.90 151.4429 59.9943 32.0000 1.9786 1.9803 415.9086 416.3282 0.0633 -1.0000 -1.0000 5552171 1576029326.00 151.4429 59.9943 32.0000 1.9788 1.9805 415.7212 416.1417 0.0634 -1.0000 -1.0000 5552234 1576029326.10 151.4429 59.9943 32.0000 1.9796 1.9812 415.7048 416.1247 0.0633 -1.0000 -1.0000 5552297 1576029326.20 151.4429 59.9943 32.0000 1.9791 1.9808 415.7261 416.1453 0.0633 -1.0000 -1.0000 5552375 1576029326.30 151.4570 59.9943 32.0000 1.9786 1.9803 415.7585 416.1781 0.0633 -1.0000 -1.0000 5552437 1576029326.40 151.4592 59.9943 32.0000 1.9788 1.9804 415.8535 416.2732 0.0633 -1.0000 -1.0000 5552500 1576029326.50 151.4592 59.9943 32.0000 1.9781 1.9797 415.8695 416.2893 0.0633 -1.0000 -1.0000 5552578 1576029326.60 151.4592 59.9943 32.0000 1.9782 1.9798 415.8428 416.2632 0.0634 -1.0000 -1.0000 5552640 1576029326.70 151.4592 59.9943 32.0000 1.9790 1.9806 415.7325 416.1517 0.0633 -1.0000 -1.0000 5552703 1576029326.80 151.4592 59.9943 32.0000 1.9788 1.9804 415.6402 416.0589 0.0632 -1.0000 -1.0000 5552781 1576029326.90 151.4185 59.9943 32.0000 1.9795 1.9811 415.6440 416.0626 0.0632 -1.0000 -1.0000 5552844 1576029327.00 151.4185 59.9943 32.0000 1.9787 1.9803 415.8353 416.2551 0.0634 -1.0000 -1.0000 5552906 1576029327.10 151.4185 59.9943 32.0000 1.9786 1.9802 415.8838 416.3040 0.0634 -1.0000 -1.0000 5552968 1576029327.20 151.4185 59.9943 32.0000 1.9789 1.9806 415.8129 416.2317 0.0632 -1.0000 -1.0000 5553031 1576029327.30 151.4185 59.9943 32.0000 1.9791 1.9808 415.6787 416.0971 0.0633 -1.0000 -1.0000 5553312 1576029327.40 151.4946 59.9943 32.0000 1.9797 1.9813 415.6174 416.0357 0.0631 -1.0000 -1.0000 5553390 1576029327.50 151.4980 59.9943 32.0000 1.9796 1.9812 415.6866 416.1052 0.0632 -1.0000 -1.0000 5553453 1576029327.60 151.4980 59.9943 32.0000 1.9787 1.9803 415.8218 416.2420 0.0634 -1.0000 -1.0000 5553515 1576029327.70 151.4980 59.9943 32.0000 1.9784 1.9801 415.8289 416.2483 0.0633 -1.0000 -1.0000 5553578 1576029327.80 151.4980 59.9943 32.0000 1.9779 1.9795 415.7784 416.1982 0.0634 -1.0000 -1.0000 5553812 1576029327.90 151.4983 59.9943 32.0000 1.9789 1.9805 415.7684 416.1867 0.0632 -1.0000 -1.0000 5553875 1576029328.00 151.5076 59.9943 32.0000 1.9790 1.9806 415.6202 416.0392 0.0633 -1.0000 -1.0000 5553953 1576029328.10 151.5076 59.9943 32.0000 1.9800 1.9816 415.7236 416.1433 0.0634 -1.0000 -1.0000 5554031 1576029328.20 151.5076 59.9943 32.0000 1.9786 1.9803 415.8032 416.2226 0.0632 -1.0000 -1.0000 5554094 1576029328.30 151.5076 59.9943 32.0000 1.9789 1.9806 415.8160 416.2348 0.0632 -1.0000 -1.0000 5554328 1576029328.40 151.5076 59.9943 32.0000 1.9785 1.9802 415.7434 416.1627 0.0632 -1.0000 -1.0000 5554390 1576029328.50 151.5076 59.9943 32.0000 1.9790 1.9806 415.6927 416.1115 0.0632 -1.0000 -1.0000 5554453 1576029328.60 151.4587 59.9943 32.0000 1.9787 1.9803 415.6539 416.0729 0.0632 -1.0000 -1.0000 5554515 1576029328.70 151.4587 59.9943 32.0000 1.9786 1.9802 415.7266 416.1446 0.0631 -1.0000 -1.0000 5554578 1576029328.80 151.4587 59.9943 32.0000 1.9786 1.9802 415.8141 416.2331 0.0632 -1.0000 -1.0000 5554656 1576029328.90 151.4587 59.9943 32.0000 1.9778 1.9794 415.7444 416.1626 0.0631 -1.0000 -1.0000 5554828 1576029329.00 151.4587 59.9943 32.0000 1.9792 1.9809 415.6899 416.1095 0.0633 -1.0000 -1.0000 5554890 1576029329.10 151.4818 59.9943 32.0000 1.9786 1.9802 415.5724 415.9914 0.0632 -1.0000 -1.0000 5554968 1576029329.20 151.4818 59.9943 32.0000 1.9791 1.9807 415.6691 416.0881 0.0632 -1.0000 -1.0000 5555031 1576029329.30 151.4818 59.9943 32.0000 1.9785 1.9802 415.8390 416.2569 0.0631 -1.0000 -1.0000 5555094 1576029329.40 151.4818 59.9943 32.0000 1.9783 1.9800 415.7862 416.2050 0.0632 -1.0000 -1.0000 5555796 1576029329.50 151.4818 59.9943 32.0000 1.9782 1.9799 415.7458 416.1641 0.0631 -1.0000 -1.0000 5555859 1576029329.60 151.4460 59.9944 32.0000 1.9789 1.9805 415.5999 416.0189 0.0632 -1.0000 -1.0000 5555921 1576029329.70 151.4134 59.9946 32.0000 1.9790 1.9806 415.6202 416.0381 0.0631 -1.0000 -1.0000 5556000 1576029329.80 151.4134 59.9946 32.0000 1.9783 1.9800 415.6948 416.1131 0.0631 -1.0000 -1.0000 5556062 1576029329.90 151.4134 59.9946 32.0000 1.9789 1.9806 415.7937 416.2124 0.0632 -1.0000 -1.0000 5556140 1576029330.00 151.4134 59.9946 32.0000 1.9789 1.9805 415.8011 416.2192 0.0631 -1.0000 -1.0000 5556203 1576029330.10 151.4134 59.9946 32.0000 1.9788 1.9805 415.8024 416.2209 0.0631 -1.0000 -1.0000 5556265 1576029330.20 151.4650 59.9946 32.0000 1.9791 1.9807 415.8095 416.2272 0.0630 -1.0000 -1.0000 5556328 1576029330.30 151.4650 59.9946 32.0000 1.9794 1.9811 415.7727 416.1909 0.0631 -1.0000 -1.0000 5556390 1576029330.40 151.4650 59.9946 32.0000 1.9796 1.9813 415.7308 416.1491 0.0631 -1.0000 -1.0000 5556578 1576029330.50 151.4650 59.9946 32.0000 1.9788 1.9804 415.8568 416.2752 0.0631 -1.0000 -1.0000 5556656 1576029330.60 151.4650 59.9946 32.0000 1.9789 1.9805 415.8932 416.3110 0.0630 -1.0000 -1.0000 5556718 1576029330.70 151.5612 59.9946 32.0000 1.9789 1.9805 415.8933 416.3114 0.0631 -1.0000 -1.0000 5556781 1576029330.80 151.5659 59.9946 32.0000 1.9799 1.9816 415.8274 416.2460 0.0631 -1.0000 -1.0000 5556859 1576029330.90 151.5659 59.9946 32.0000 1.9794 1.9810 415.7247 416.1437 0.0632 -1.0000 -1.0000 5557078 1576029331.00 151.5659 59.9946 32.0000 1.9790 1.9806 415.6276 416.0462 0.0632 -1.0000 -1.0000 5557140 1576029331.10 151.5659 59.9946 32.0000 1.9789 1.9805 415.6554 416.0735 0.0631 -1.0000 -1.0000 5557203 1576029331.20 151.5655 59.9946 32.0000 1.9790 1.9806 415.7340 416.1523 0.0631 -1.0000 -1.0000 5557281 1576029331.30 151.5631 59.9946 32.0000 1.9780 1.9796 415.8567 416.2755 0.0632 -1.0000 -1.0000 5557344 1576029331.40 151.5631 59.9946 32.0000 1.9783 1.9799 415.8369 416.2550 0.0630 -1.0000 -1.0000 5557796 1576029331.50 151.5631 59.9946 32.0000 1.9786 1.9803 415.8478 416.2668 0.0632 -1.0000 -1.0000 5557859 1576029331.60 151.5631 59.9946 32.0000 1.9794 1.9811 415.6255 416.0438 0.0632 -1.0000 -1.0000 5557921 1576029331.70 151.5631 59.9946 32.0000 1.9802 1.9818 415.6260 416.0449 0.0633 -1.0000 -1.0000 5558000 1576029331.80 151.5541 59.9946 32.0000 1.9794 1.9810 415.7010 416.1193 0.0631 -1.0000 -1.0000 5558062 1576029331.90 151.4737 59.9946 32.0000 1.9784 1.9800 415.7115 416.1302 0.0632 -1.0000 -1.0000 5558312 1576029332.00 151.4737 59.9946 32.0000 1.9787 1.9804 415.8246 416.2429 0.0631 -1.0000 -1.0000 5558375 1576029332.10 151.4737 59.9946 32.0000 1.9784 1.9801 415.8836 416.3026 0.0632 -1.0000 -1.0000 5558437 1576029332.20 151.4737 59.9946 32.0000 1.9789 1.9806 415.8989 416.3176 0.0632 -1.0000 -1.0000 5558515 1576029332.30 151.4737 59.9946 32.0000 1.9803 1.9820 415.7299 416.1480 0.0630 -1.0000 -1.0000 5558578 1576029332.40 151.4780 59.9946 32.0000 1.9796 1.9813 415.6385 416.0570 0.0632 -1.0000 -1.0000 5558640 1576029332.50 151.5168 59.9946 32.0000 1.9790 1.9807 415.6998 416.1176 0.0631 -1.0000 -1.0000 5558844 1576029332.60 151.5168 59.9946 32.0000 1.9785 1.9801 415.8282 416.2471 0.0632 -1.0000 -1.0000 5558906 1576029332.70 151.5168 59.9946 32.0000 1.9791 1.9807 415.7992 416.2175 0.0631 -1.0000 -1.0000 5558968 1576029332.80 151.4449 59.9946 32.0000 1.9793 1.9809 415.7169 416.1352 0.0632 -1.0000 -1.0000 5559047 1576029332.90 151.4449 59.9946 32.0000 1.9793 1.9810 415.6540 416.0733 0.0633 -1.0000 -1.0000 5559109 1576029333.00 151.5367 59.9946 32.0000 1.9792 1.9808 415.6712 416.0887 0.0629 -1.0000 -1.0000 5559171 1576029333.10 151.5367 59.9946 32.0000 1.9787 1.9803 415.5504 415.9689 0.0631 -1.0000 -1.0000 5559250 1576029333.20 151.5367 59.9946 32.0000 1.9786 1.9802 415.6777 416.0945 0.0629 -1.0000 -1.0000 5559312 1576029333.30 151.5367 59.9946 32.0000 1.9788 1.9804 415.8021 416.2196 0.0630 -1.0000 -1.0000 5559375 1576029333.40 151.5367 59.9946 32.0000 1.9793 1.9810 415.9101 416.3284 0.0631 -1.0000 -1.0000 5559453 1576029333.50 151.5363 59.9946 32.0000 1.9790 1.9806 415.7960 416.2152 0.0633 -1.0000 -1.0000 5559624 1576029333.60 151.5358 59.9946 32.0000 1.9787 1.9804 415.7570 416.1755 0.0630 -1.0000 -1.0000 5559687 1576029333.70 151.5358 59.9946 32.0000 1.9788 1.9805 415.6970 416.1144 0.0630 -1.0000 -1.0000 5559765 1576029333.80 151.5358 59.9946 32.0000 1.9799 1.9815 415.5732 415.9909 0.0631 -1.0000 -1.0000 5559828 1576029333.90 151.5358 59.9946 32.0000 1.9787 1.9803 415.7502 416.1683 0.0632 -1.0000 -1.0000 5559890 1576029334.00 151.5358 59.9946 32.0000 1.9789 1.9806 415.8685 416.2867 0.0630 -1.0000 -1.0000 5600124 1576029334.10 151.4922 59.9946 32.0000 1.9784 1.9801 415.8117 416.2298 0.0631 -1.0000 -1.0000 5600187 1576029334.20 151.4922 59.9946 32.0000 1.9787 1.9804 415.7731 416.1907 0.0630 -1.0000 -1.0000 5600250 1576029334.30 151.4922 59.9946 32.0000 1.9788 1.9804 415.6333 416.0516 0.0632 -1.0000 -1.0000 5600312 1576029334.40 151.4922 59.9946 32.0000 1.9794 1.9811 415.5736 415.9906 0.0630 -1.0000 -1.0000 5600375 1576029334.50 151.4922 59.9946 32.0000 1.9788 1.9804 415.5884 416.0062 0.0631 -1.0000 -1.0000 5600640 1576029334.60 151.4922 59.9946 32.0000 1.9779 1.9795 415.7129 416.1309 0.0631 -1.0000 -1.0000 5600703 1576029334.70 151.4922 59.9946 32.0000 1.9782 1.9798 415.8611 416.2791 0.0630 -1.0000 -1.0000 5600765 1576029334.80 151.4766 59.9948 32.0000 1.9781 1.9798 415.7312 416.1488 0.0630 -1.0000 -1.0000 5600859 1576029334.90 151.4221 59.9953 32.0000 1.9785 1.9801 415.7869 416.2044 0.0630 -1.0000 -1.0000 5600921 1576029335.00 151.4221 59.9953 32.0000 1.9795 1.9812 415.6242 416.0422 0.0631 -1.0000 -1.0000 5601094 1576029335.10 151.4221 59.9953 32.0000 1.9791 1.9808 415.6695 416.0857 0.0629 -1.0000 -1.0000 5601171 1576029335.20 151.4221 59.9953 32.0000 1.9791 1.9808 415.7517 416.1694 0.0631 -1.0000 -1.0000 5601234 1576029335.30 151.4912 59.9953 32.0000 1.9788 1.9804 415.7975 416.2157 0.0631 -1.0000 -1.0000 5601297 1576029335.40 151.4912 59.9953 32.0000 1.9783 1.9799 415.6756 416.0943 0.0632 -1.0000 -1.0000 5601359 1576029335.50 151.4912 59.9953 32.0000 1.9789 1.9805 415.6383 416.0556 0.0630 -1.0000 -1.0000 5601547 1576029335.60 151.4912 59.9953 32.0000 1.9798 1.9814 415.6074 416.0249 0.0630 -1.0000 -1.0000 5601609 1576029335.70 151.4912 59.9953 32.0000 1.9788 1.9805 415.6750 416.0936 0.0632 -1.0000 -1.0000 5601687 1576029335.80 151.4872 59.9953 32.0000 1.9788 1.9804 415.6262 416.0437 0.0630 -1.0000 -1.0000 5601750 1576029335.90 151.4864 59.9953 32.0000 1.9792 1.9808 415.7183 416.1356 0.0630 -1.0000 -1.0000 5601812 1576029336.00 151.4864 59.9953 32.0000 1.9787 1.9803 415.6628 416.0810 0.0632 -1.0000 -1.0000 5602297 1576029336.10 151.4864 59.9953 32.0000 1.9792 1.9808 415.5613 415.9793 0.0631 -1.0000 -1.0000 5602359 1576029336.20 151.4864 59.9953 32.0000 1.9787 1.9803 415.7927 416.2103 0.0630 -1.0000 -1.0000 5602437 1576029336.30 151.4864 59.9953 32.0000 1.9785 1.9801 415.8176 416.2350 0.0630 -1.0000 -1.0000 5602500 1576029336.40 151.5090 59.9953 32.0000 1.9784 1.9800 415.8293 416.2476 0.0631 -1.0000 -1.0000 5602562 1576029336.50 151.5090 59.9953 32.0000 1.9786 1.9802 415.6844 416.1018 0.0630 -1.0000 -1.0000 5602812 1576029336.60 151.5090 59.9953 32.0000 1.9794 1.9811 415.6026 416.0194 0.0630 -1.0000 -1.0000 5602875 1576029336.70 151.5090 59.9953 32.0000 1.9785 1.9801 415.7457 416.1638 0.0631 -1.0000 -1.0000 5602937 1576029336.80 151.5090 59.9953 32.0000 1.9784 1.9801 415.8477 416.2665 0.0632 -1.0000 -1.0000 5603000 1576029336.90 151.5090 59.9953 32.0000 1.9780 1.9796 415.7796 416.1984 0.0632 -1.0000 -1.0000 5603062 1576029337.00 151.5328 59.9953 32.0000 1.9783 1.9799 415.6494 416.0677 0.0632 -1.0000 -1.0000 5603124 1576029337.10 151.5328 59.9953 32.0000 1.9799 1.9816 415.5786 415.9965 0.0630 -1.0000 -1.0000 5603312 1576029337.20 151.5328 59.9953 32.0000 1.9794 1.9811 415.5936 416.0118 0.0631 -1.0000 -1.0000 5603375 1576029337.30 151.5328 59.9953 32.0000 1.9783 1.9799 415.6612 416.0794 0.0632 -1.0000 -1.0000 5603437 1576029337.40 151.5328 59.9953 32.0000 1.9781 1.9797 415.8410 416.2597 0.0631 -1.0000 -1.0000 5603515 1576029337.50 151.5328 59.9953 32.0000 1.9784 1.9801 415.7467 416.1650 0.0631 -1.0000 -1.0000 5603578 1576029337.60 151.5053 59.9953 32.0000 1.9787 1.9804 415.7066 416.1252 0.0631 -1.0000 -1.0000 5603812 1576029337.70 151.5053 59.9953 32.0000 1.9791 1.9807 415.6455 416.0648 0.0633 -1.0000 -1.0000 5603890 1576029337.80 151.5053 59.9953 32.0000 1.9790 1.9806 415.6504 416.0693 0.0631 -1.0000 -1.0000 5603953 1576029337.90 151.5053 59.9953 32.0000 1.9782 1.9799 415.7787 416.1961 0.0631 -1.0000 -1.0000 5604015 1576029338.00 151.5053 59.9953 32.0000 1.9783 1.9799 415.8197 416.2386 0.0632 -1.0000 -1.0000 5604078 1576029338.10 151.4834 59.9953 32.0000 1.9784 1.9801 415.7783 416.1977 0.0633 -1.0000 -1.0000 5604312 1576029338.20 151.4834 59.9953 32.0000 1.9790 1.9806 415.7434 416.1616 0.0631 -1.0000 -1.0000 5604390 1576029338.30 151.4834 59.9953 32.0000 1.9792 1.9808 415.6142 416.0331 0.0633 -1.0000 -1.0000 5604453 1576029338.40 151.4834 59.9953 32.0000 1.9790 1.9806 415.6221 416.0409 0.0632 -1.0000 -1.0000 5604515 1576029338.50 151.4834 59.9953 32.0000 1.9782 1.9798 415.7366 416.1541 0.0631 -1.0000 -1.0000 5604578 1576029338.60 151.4685 59.9953 32.0000 1.9785 1.9801 415.8033 416.2221 0.0631 -1.0000 -1.0000 5604640 1576029338.70 151.4685 59.9953 32.0000 1.9781 1.9797 415.7318 416.1512 0.0633 -1.0000 -1.0000 5604703 1576029338.80 151.4685 59.9953 32.0000 1.9787 1.9804 415.7280 416.1458 0.0631 -1.0000 -1.0000 5604781 1576029338.90 151.4685 59.9953 32.0000 1.9797 1.9814 415.5620 415.9806 0.0633 -1.0000 -1.0000 5604859 1576029339.00 151.4685 59.9953 32.0000 1.9787 1.9804 415.6920 416.1112 0.0632 -1.0000 -1.0000 5604921 1576029339.10 151.4685 59.9953 32.0000 1.9782 1.9798 415.7276 416.1474 0.0633 -1.0000 -1.0000 5605109 1576029339.20 151.4527 59.9953 32.0000 1.9784 1.9800 415.8476 416.2660 0.0632 -1.0000 -1.0000 5605171 1576029339.30 151.4527 59.9953 32.0000 1.9781 1.9797 415.8370 416.2569 0.0634 -1.0000 -1.0000 5605234 1576029339.40 151.4527 59.9953 32.0000 1.9794 1.9811 415.7153 416.1325 0.0631 -1.0000 -1.0000 5605297 1576029339.50 151.4527 59.9953 32.0000 1.9797 1.9813 415.6941 416.1136 0.0633 -1.0000 -1.0000 5605359 1576029339.60 151.4527 59.9953 32.0000 1.9797 1.9813 415.7069 416.1269 0.0634 -1.0000 -1.0000 5606062 1576029339.70 151.4527 59.9953 32.0000 1.9787 1.9803 415.7999 416.2199 0.0634 -1.0000 -1.0000 5606140 1576029339.80 151.4527 59.9953 32.0000 1.9785 1.9801 415.7860 416.2058 0.0633 -1.0000 -1.0000 5606203 1576029339.90 151.4527 59.9953 32.0000 1.9787 1.9803 415.7113 416.1309 0.0633 -1.0000 -1.0000 5606265 1576029340.00 151.4527 59.9953 32.0000 1.9796 1.9813 415.7045 416.1241 0.0634 -1.0000 -1.0000 5606343 1576029340.10 151.4897 59.9956 32.0000 1.9794 1.9810 415.7269 416.1476 0.0635 -1.0000 -1.0000 5606390 1576029340.20 151.4897 59.9956 32.0000 1.9793 1.9809 415.8606 416.2805 0.0633 -1.0000 -1.0000 5606468 1576029340.30 151.4897 59.9956 32.0000 1.9789 1.9805 415.8907 416.3106 0.0634 -1.0000 -1.0000 5606531 1576029340.40 151.4829 59.9956 32.0000 1.9783 1.9800 415.8965 416.3172 0.0635 -1.0000 -1.0000 5606593 1576029340.50 151.4829 59.9956 32.0000 1.9790 1.9807 415.7293 416.1490 0.0633 -1.0000 -1.0000 5606671 1576029340.60 151.4829 59.9956 32.0000 1.9793 1.9809 415.6091 416.0278 0.0632 -1.0000 -1.0000 5606844 1576029340.70 151.4829 59.9956 32.0000 1.9796 1.9812 415.6096 416.0280 0.0632 -1.0000 -1.0000 5606906 1576029340.80 151.4829 59.9956 32.0000 1.9788 1.9804 415.9058 416.3264 0.0634 -1.0000 -1.0000 5606984 1576029340.90 151.4829 59.9956 32.0000 1.9784 1.9800 415.8579 416.2777 0.0634 -1.0000 -1.0000 5607047 1576029341.00 151.5596 59.9956 32.0000 1.9791 1.9807 415.8719 416.2917 0.0633 -1.0000 -1.0000 5607109 1576029341.10 151.5596 59.9956 32.0000 1.9793 1.9810 415.6444 416.0646 0.0634 -1.0000 -1.0000 5607312 1576029341.20 151.5596 59.9956 32.0000 1.9794 1.9811 415.6312 416.0505 0.0633 -1.0000 -1.0000 5607375 1576029341.30 151.5596 59.9956 32.0000 1.9798 1.9815 415.6690 416.0889 0.0634 -1.0000 -1.0000 5607437 1576029341.40 151.5596 59.9956 32.0000 1.9782 1.9798 415.8333 416.2527 0.0633 -1.0000 -1.0000 5607500 1576029341.50 151.5596 59.9956 32.0000 1.9790 1.9806 415.7634 416.1839 0.0634 -1.0000 -1.0000 5607562 1576029341.60 151.5567 59.9956 32.0000 1.9782 1.9799 415.6754 416.0955 0.0634 -1.0000 -1.0000 5607624 1576029341.70 151.5529 59.9956 32.0000 1.9789 1.9806 415.6231 416.0427 0.0633 -1.0000 -1.0000 5608078 1576029341.80 151.5529 59.9956 32.0000 1.9786 1.9802 415.7117 416.1317 0.0634 -1.0000 -1.0000 5608140 1576029341.90 151.5529 59.9956 32.0000 1.9785 1.9801 415.7211 416.1413 0.0634 -1.0000 -1.0000 5608203 1576029342.00 151.5529 59.9956 32.0000 1.9788 1.9805 415.8109 416.2307 0.0634 -1.0000 -1.0000 5608328 1576029342.10 151.5529 59.9956 32.0000 1.9782 1.9798 415.6489 416.0682 0.0632 -1.0000 -1.0000 5608390 1576029342.20 151.5232 59.9956 32.0000 1.9782 1.9798 415.6329 416.0527 0.0633 -1.0000 -1.0000 5608578 1576029342.30 151.5232 59.9956 32.0000 1.9781 1.9797 415.6924 416.1116 0.0632 -1.0000 -1.0000 5608640 1576029342.40 151.5232 59.9956 32.0000 1.9781 1.9797 415.7618 416.1804 0.0631 -1.0000 -1.0000 5608703 1576029342.50 151.5232 59.9956 32.0000 1.9783 1.9799 415.9072 416.3272 0.0634 -1.0000 -1.0000 5608765 1576029342.60 151.5232 59.9956 32.0000 1.9778 1.9794 415.8946 416.3146 0.0633 -1.0000 -1.0000 5608828 1576029342.70 151.5232 59.9956 32.0000 1.9786 1.9802 415.7452 416.1654 0.0635 -1.0000 -1.0000 5608890 1576029342.80 151.5232 59.9956 32.0000 1.9785 1.9802 415.5465 415.9670 0.0634 -1.0000 -1.0000 5608968 1576029342.90 151.5232 59.9956 32.0000 1.9792 1.9808 415.6079 416.0269 0.0633 -1.0000 -1.0000 5609031 1576029343.00 151.5232 59.9956 32.0000 1.9787 1.9803 415.6901 416.1103 0.0635 -1.0000 -1.0000 5609094 1576029343.10 151.5206 59.9956 32.0000 1.9786 1.9803 415.8086 416.2286 0.0633 -1.0000 -1.0000 5609171 1576029343.20 151.4731 59.9956 32.0000 1.9788 1.9805 415.6808 416.0998 0.0632 -1.0000 -1.0000 5609359 1576029343.30 151.4442 59.9956 32.0000 1.9788 1.9804 415.5772 415.9960 0.0633 -1.0000 -1.0000 5609421 1576029343.40 151.3864 59.9956 32.0000 1.9788 1.9804 415.6361 416.0548 0.0631 -1.0000 -1.0000 5609499 1576029343.50 151.3864 59.9956 32.0000 1.9781 1.9798 415.7929 416.2132 0.0634 -1.0000 -1.0000 5609562 1576029343.60 151.3864 59.9956 32.0000 1.9783 1.9799 415.8285 416.2481 0.0633 -1.0000 -1.0000 5609624 1576029343.70 151.3864 59.9956 32.0000 1.9785 1.9801 415.8309 416.2508 0.0634 -1.0000 -1.0000 5609812 1576029343.80 151.3867 59.9956 32.0000 1.9787 1.9803 415.9339 416.3536 0.0633 -1.0000 -1.0000 5609875 1576029343.90 151.4303 59.9956 32.0000 1.9790 1.9807 415.6822 416.1019 0.0633 -1.0000 -1.0000 5609953 1576029344.00 151.4303 59.9956 32.0000 1.9793 1.9809 415.6731 416.0924 0.0633 -1.0000 -1.0000 5610015 1576029344.10 151.4303 59.9956 32.0000 1.9792 1.9808 415.6008 416.0204 0.0634 -1.0000 -1.0000 5610078 1576029344.20 151.4303 59.9956 32.0000 1.9791 1.9808 415.8143 416.2352 0.0635 -1.0000 -1.0000 5610312 1576029344.30 151.4303 59.9956 32.0000 1.9792 1.9808 415.8367 416.2560 0.0631 -1.0000 -1.0000 5610375 1576029344.40 151.4303 59.9956 32.0000 1.9792 1.9808 415.7978 416.2164 0.0632 -1.0000 -1.0000 5610437 1576029344.50 151.4303 59.9956 32.0000 1.9793 1.9810 415.6778 416.0964 0.0632 -1.0000 -1.0000 5610515 1576029344.60 151.4799 59.9959 32.0000 1.9793 1.9809 415.7016 416.1214 0.0634 -1.0000 -1.0000 5610578 1576029344.70 151.4820 59.9959 32.0000 1.9788 1.9805 415.7893 416.2078 0.0630 -1.0000 -1.0000 5610640 1576029344.80 151.4820 59.9959 32.0000 1.9788 1.9804 415.9623 416.3822 0.0634 -1.0000 -1.0000 5611359 1576029344.90 151.4820 59.9959 32.0000 1.9784 1.9800 415.8900 416.3101 0.0633 -1.0000 -1.0000 5611421 1576029345.00 151.4820 59.9959 32.0000 1.9796 1.9812 415.7820 416.2015 0.0633 -1.0000 -1.0000 5611484 1576029345.10 151.4820 59.9959 32.0000 1.9798 1.9814 415.6584 416.0773 0.0632 -1.0000 -1.0000 5611562 1576029345.20 151.4961 59.9959 32.0000 1.9792 1.9808 415.6760 416.0954 0.0633 -1.0000 -1.0000 5611624 1576029345.30 151.5410 59.9959 32.0000 1.9789 1.9805 415.6335 416.0526 0.0632 -1.0000 -1.0000 5611687 1576029345.40 151.5410 59.9959 32.0000 1.9787 1.9803 415.7499 416.1699 0.0634 -1.0000 -1.0000 5611750 1576029345.50 151.5410 59.9959 32.0000 1.9787 1.9803 415.8298 416.2496 0.0634 -1.0000 -1.0000 5611812 1576029345.60 151.5410 59.9959 32.0000 1.9790 1.9807 415.7924 416.2123 0.0633 -1.0000 -1.0000 5611875 1576029345.70 151.5410 59.9959 32.0000 1.9789 1.9806 415.6398 416.0588 0.0633 -1.0000 -1.0000 5611953 1576029345.80 151.5765 59.9959 32.0000 1.9783 1.9800 415.7109 416.1310 0.0634 -1.0000 -1.0000 5612140 1576029345.90 151.5765 59.9959 32.0000 1.9786 1.9802 415.7061 416.1260 0.0633 -1.0000 -1.0000 5612203 1576029346.00 151.5765 59.9959 32.0000 1.9789 1.9806 415.7124 416.1319 0.0633 -1.0000 -1.0000 5612265 1576029346.10 151.5765 59.9959 32.0000 1.9781 1.9798 415.8974 416.3179 0.0634 -1.0000 -1.0000 5612328 1576029346.20 151.5765 59.9959 32.0000 1.9787 1.9804 415.8751 416.2952 0.0634 -1.0000 -1.0000 5612406 1576029346.30 151.5553 59.9959 32.0000 1.9785 1.9801 415.7329 416.1525 0.0633 -1.0000 -1.0000 5612593 1576029346.40 151.4635 59.9959 32.0000 1.9787 1.9803 415.7075 416.1273 0.0633 -1.0000 -1.0000 5612656 1576029346.50 151.4635 59.9959 32.0000 1.9790 1.9806 415.6756 416.0945 0.0632 -1.0000 -1.0000 5612734 1576029346.60 151.4635 59.9959 32.0000 1.9782 1.9799 415.8018 416.2215 0.0634 -1.0000 -1.0000 5612797 1576029346.70 151.4635 59.9959 32.0000 1.9786 1.9803 415.8406 416.2604 0.0633 -1.0000 -1.0000 5612859 1576029346.80 151.4635 59.9959 32.0000 1.9789 1.9805 415.9066 416.3261 0.0633 -1.0000 -1.0000 5613047 1576029346.90 151.4635 59.9959 32.0000 1.9794 1.9810 415.7879 416.2078 0.0634 -1.0000 -1.0000 5613109 1576029347.00 151.4635 59.9959 32.0000 1.9795 1.9812 415.6701 416.0902 0.0634 -1.0000 -1.0000 5613171 1576029347.10 151.4635 59.9959 32.0000 1.9791 1.9807 415.6048 416.0237 0.0632 -1.0000 -1.0000 5613250 1576029347.20 151.4635 59.9959 32.0000 1.9791 1.9807 415.7852 416.2045 0.0633 -1.0000 -1.0000 5613312 1576029347.30 151.4635 59.9959 32.0000 1.9794 1.9811 415.9131 416.3333 0.0634 -1.0000 -1.0000 5613375 1576029347.40 151.5139 59.9959 32.0000 1.9790 1.9806 415.7917 416.2123 0.0634 -1.0000 -1.0000 5613437 1576029347.50 151.5250 59.9959 32.0000 1.9793 1.9810 415.8528 416.2716 0.0632 -1.0000 -1.0000 5613500 1576029347.60 151.5250 59.9959 32.0000 1.9796 1.9812 415.8203 416.2407 0.0635 -1.0000 -1.0000 5613562 1576029347.70 151.5250 59.9959 32.0000 1.9797 1.9814 415.6671 416.0876 0.0634 -1.0000 -1.0000 5613640 1576029347.80 151.5250 59.9959 32.0000 1.9797 1.9814 415.6935 416.1126 0.0632 -1.0000 -1.0000 5613703 1576029347.90 151.5250 59.9959 32.0000 1.9791 1.9807 415.7462 416.1655 0.0633 -1.0000 -1.0000 5614062 1576029348.00 151.4739 59.9959 32.0000 1.9791 1.9808 415.8132 416.2332 0.0634 -1.0000 -1.0000 5614124 1576029348.10 151.4739 59.9959 32.0000 1.9783 1.9800 415.8722 416.2927 0.0635 -1.0000 -1.0000 5614187 1576029348.20 151.4739 59.9959 32.0000 1.9785 1.9801 415.7598 416.1808 0.0635 -1.0000 -1.0000 5614250 1576029348.30 151.4739 59.9959 32.0000 1.9783 1.9799 415.5928 416.0132 0.0634 -1.0000 -1.0000 5614312 1576029348.40 151.4739 59.9959 32.0000 1.9791 1.9807 415.6298 416.0491 0.0633 -1.0000 -1.0000 5614594 1576029348.50 151.5004 59.9959 32.0000 1.9788 1.9804 415.6558 416.0747 0.0632 -1.0000 -1.0000 5614671 1576029348.60 151.5004 59.9959 32.0000 1.9788 1.9804 415.7675 416.1892 0.0637 -1.0000 -1.0000 5614734 1576029348.70 151.5004 59.9959 32.0000 1.9780 1.9796 415.7714 416.1918 0.0634 -1.0000 -1.0000 5614797 1576029348.80 151.5004 59.9959 32.0000 1.9786 1.9802 415.7765 416.1966 0.0633 -1.0000 -1.0000 5614859 1576029348.90 151.5004 59.9959 32.0000 1.9793 1.9810 415.6742 416.0939 0.0634 -1.0000 -1.0000 5615094 1576029349.00 151.5004 59.9959 32.0000 1.9793 1.9809 415.7133 416.1325 0.0633 -1.0000 -1.0000 5615156 1576029349.10 151.4906 59.9959 32.0000 1.9800 1.9817 415.6668 416.0866 0.0633 -1.0000 -1.0000 5615218 1576029349.20 151.4906 59.9959 32.0000 1.9787 1.9803 415.7785 416.1982 0.0634 -1.0000 -1.0000 5615281 1576029349.30 151.4906 59.9959 32.0000 1.9785 1.9801 415.8064 416.2266 0.0634 -1.0000 -1.0000 5615344 1576029349.40 151.4906 59.9959 32.0000 1.9775 1.9791 415.8569 416.2771 0.0633 -1.0000 -1.0000 5615593 1576029349.50 151.4906 59.9959 32.0000 1.9791 1.9808 415.8445 416.2637 0.0633 -1.0000 -1.0000 5615656 1576029349.60 151.4912 59.9959 32.0000 1.9795 1.9811 415.6646 416.0841 0.0633 -1.0000 -1.0000 5615718 1576029349.70 151.4935 59.9961 32.0000 1.9792 1.9808 415.6025 416.0211 0.0633 -1.0000 -1.0000 5615796 1576029349.80 151.4935 59.9961 32.0000 1.9785 1.9802 415.6400 416.0602 0.0635 -1.0000 -1.0000 5615859 1576029349.90 151.4935 59.9961 32.0000 1.9799 1.9815 415.7336 416.1526 0.0632 -1.0000 -1.0000 5616093 1576029350.00 151.4935 59.9961 32.0000 1.9790 1.9806 415.8648 416.2855 0.0634 -1.0000 -1.0000 5616156 1576029350.10 151.4935 59.9961 32.0000 1.9791 1.9808 415.8461 416.2660 0.0634 -1.0000 -1.0000 5616218 1576029350.20 151.5156 59.9961 32.0000 1.9788 1.9805 415.6524 416.0724 0.0634 -1.0000 -1.0000 5616281 1576029350.30 151.5156 59.9961 32.0000 1.9786 1.9803 415.6875 416.1076 0.0634 -1.0000 -1.0000 5616343 1576029350.40 151.5156 59.9961 32.0000 1.9795 1.9811 415.8133 416.2335 0.0633 -1.0000 -1.0000 5616828 1576029350.50 151.5156 59.9961 32.0000 1.9785 1.9802 415.8075 416.2265 0.0632 -1.0000 -1.0000 5616890 1576029350.60 151.5156 59.9961 32.0000 1.9784 1.9801 415.8699 416.2898 0.0634 -1.0000 -1.0000 5616953 1576029350.70 151.5155 59.9961 32.0000 1.9785 1.9802 415.7940 416.2133 0.0633 -1.0000 -1.0000 5617015 1576029350.80 151.5154 59.9961 32.0000 1.9790 1.9806 415.7211 416.1408 0.0633 -1.0000 -1.0000 5617093 1576029350.90 151.5154 59.9961 32.0000 1.9795 1.9812 415.6442 416.0637 0.0633 -1.0000 -1.0000 5617312 1576029351.00 151.5154 59.9961 32.0000 1.9794 1.9810 415.6035 416.0229 0.0633 -1.0000 -1.0000 5617374 1576029351.10 151.5154 59.9961 32.0000 1.9788 1.9805 415.7350 416.1542 0.0633 -1.0000 -1.0000 5617453 1576029351.20 151.5154 59.9961 32.0000 1.9779 1.9796 415.8844 416.3042 0.0633 -1.0000 -1.0000 5617515 1576029351.30 151.4869 59.9961 32.0000 1.9785 1.9801 415.8237 416.2446 0.0635 -1.0000 -1.0000 5617578 1576029351.40 151.4869 59.9961 32.0000 1.9776 1.9793 415.7084 416.1279 0.0632 -1.0000 -1.0000 5617656 1576029351.50 151.4869 59.9961 32.0000 1.9784 1.9801 415.5703 415.9889 0.0632 -1.0000 -1.0000 5617828 1576029351.60 151.4869 59.9961 32.0000 1.9783 1.9800 415.6029 416.0234 0.0635 -1.0000 -1.0000 5617890 1576029351.70 151.4869 59.9961 32.0000 1.9785 1.9801 415.6935 416.1133 0.0633 -1.0000 -1.0000 5617968 1576029351.80 151.4869 59.9961 32.0000 1.9781 1.9798 415.7831 416.2024 0.0633 -1.0000 -1.0000 5618031 1576029351.90 151.4840 59.9961 32.0000 1.9786 1.9803 415.8326 416.2529 0.0634 -1.0000 -1.0000 5618093 1576029352.00 151.4840 59.9961 32.0000 1.9791 1.9808 415.7889 416.2082 0.0633 -1.0000 -1.0000 5618328 1576029352.10 151.4840 59.9961 32.0000 1.9785 1.9802 415.6712 416.0902 0.0632 -1.0000 -1.0000 5618390 1576029352.20 151.4840 59.9961 32.0000 1.9787 1.9803 415.6713 416.0904 0.0633 -1.0000 -1.0000 5618468 1576029352.30 151.4840 59.9961 32.0000 1.9786 1.9802 415.7623 416.1823 0.0634 -1.0000 -1.0000 5618531 1576029352.40 151.4768 59.9961 32.0000 1.9787 1.9803 415.8609 416.2810 0.0633 -1.0000 -1.0000 5618593 1576029352.50 151.4766 59.9961 32.0000 1.9784 1.9800 415.8348 416.2545 0.0634 -1.0000 -1.0000 5618828 1576029352.60 151.4766 59.9961 32.0000 1.9792 1.9808 415.7555 416.1759 0.0634 -1.0000 -1.0000 5618890 1576029352.70 151.4766 59.9961 32.0000 1.9791 1.9807 415.7002 416.1193 0.0633 -1.0000 -1.0000 5618953 1576029352.80 151.4766 59.9961 32.0000 1.9789 1.9805 415.7020 416.1213 0.0633 -1.0000 -1.0000 5619031 1576029352.90 151.4766 59.9961 32.0000 1.9791 1.9808 415.8444 416.2655 0.0635 -1.0000 -1.0000 5619094 1576029353.00 151.4380 59.9961 32.0000 1.9783 1.9799 415.8776 416.2975 0.0634 -1.0000 -1.0000 5619374 1576029353.10 151.4380 59.9961 32.0000 1.9784 1.9801 415.8733 416.2932 0.0633 -1.0000 -1.0000 5619437 1576029353.20 151.4380 59.9961 32.0000 1.9787 1.9804 415.8053 416.2249 0.0633 -1.0000 -1.0000 5619500 1576029353.30 151.4380 59.9961 32.0000 1.9791 1.9807 415.6997 416.1194 0.0634 -1.0000 -1.0000 5619562 1576029353.40 151.4380 59.9961 32.0000 1.9796 1.9812 415.7107 416.1306 0.0633 -1.0000 -1.0000 5619640 1576029353.50 151.5121 59.9961 32.0000 1.9785 1.9802 415.8594 416.2784 0.0632 -1.0000 -1.0000 5620062 1576029353.60 151.5121 59.9961 32.0000 1.9788 1.9804 415.9150 416.3348 0.0633 -1.0000 -1.0000 5620140 1576029353.70 151.5121 59.9961 32.0000 1.9779 1.9795 415.9049 416.3242 0.0633 -1.0000 -1.0000 5620203 1576029353.80 151.5121 59.9961 32.0000 1.9790 1.9806 415.8143 416.2344 0.0634 -1.0000 -1.0000 5620281 1576029353.90 151.5121 59.9961 32.0000 1.9796 1.9812 415.7497 416.1704 0.0634 -1.0000 -1.0000 5620343 1576029354.00 151.5368 59.9961 32.0000 1.9791 1.9807 415.6906 416.1095 0.0632 -1.0000 -1.0000 5620421 1576029354.10 151.5592 59.9961 32.0000 1.9786 1.9803 415.7435 416.1619 0.0631 -1.0000 -1.0000 5620484 1576029354.20 151.5592 59.9961 32.0000 1.9782 1.9799 415.7995 416.2197 0.0633 -1.0000 -1.0000 5620546 1576029354.30 151.5592 59.9961 32.0000 1.9785 1.9802 415.8744 416.2936 0.0633 -1.0000 -1.0000 5620609 1576029354.40 151.5592 59.9961 32.0000 1.9777 1.9794 415.8544 416.2739 0.0633 -1.0000 -1.0000 5620671 1576029354.50 151.5592 59.9961 32.0000 1.9789 1.9806 415.8347 416.2548 0.0633 -1.0000 -1.0000 5620750 1576029354.60 151.5592 59.9961 32.0000 1.9790 1.9807 415.7552 416.1740 0.0633 -1.0000 -1.0000 5620812 1576029354.70 151.5291 59.9956 32.0000 1.9780 1.9797 415.8610 416.2811 0.0634 -1.0000 -1.0000 5620874 1576029354.80 151.5291 59.9956 32.0000 1.9782 1.9799 415.8197 416.2404 0.0635 -1.0000 -1.0000 5620953 1576029354.90 151.5291 59.9956 32.0000 1.9788 1.9804 415.7200 416.1403 0.0633 -1.0000 -1.0000 5621015 1576029355.00 151.5291 59.9956 32.0000 1.9792 1.9808 415.6220 416.0414 0.0633 -1.0000 -1.0000 5621078 1576029355.10 151.5291 59.9956 32.0000 1.9785 1.9801 415.6272 416.0462 0.0632 -1.0000 -1.0000 5621156 1576029355.20 151.5457 59.9956 32.0000 1.9788 1.9804 415.7602 416.1801 0.0634 -1.0000 -1.0000 5621218 1576029355.30 151.5482 59.9956 32.0000 1.9775 1.9791 415.8407 416.2610 0.0634 -1.0000 -1.0000 5621281 1576029355.40 151.5482 59.9956 32.0000 1.9789 1.9806 415.8377 416.2582 0.0635 -1.0000 -1.0000 5621344 1576029355.50 151.5482 59.9956 32.0000 1.9789 1.9806 415.7578 416.1777 0.0633 -1.0000 -1.0000 5621406 1576029355.60 151.5482 59.9956 32.0000 1.9792 1.9809 415.7464 416.1669 0.0634 -1.0000 -1.0000 5622203 1576029355.70 151.5482 59.9956 32.0000 1.9794 1.9810 415.7555 416.1743 0.0631 -1.0000 -1.0000 5622265 1576029355.80 151.5110 59.9956 32.0000 1.9777 1.9794 415.8724 416.2909 0.0632 -1.0000 -1.0000 5622328 1576029355.90 151.5110 59.9956 32.0000 1.9784 1.9801 415.8757 416.2956 0.0634 -1.0000 -1.0000 5622406 1576029356.00 151.5110 59.9956 32.0000 1.9782 1.9799 415.9074 416.3276 0.0633 -1.0000 -1.0000 5622468 1576029356.10 151.5110 59.9956 32.0000 1.9789 1.9806 415.7822 416.2029 0.0635 -1.0000 -1.0000 5622531 1576029356.20 151.5110 59.9956 32.0000 1.9799 1.9816 415.6795 416.0990 0.0633 -1.0000 -1.0000 5622609 1576029356.30 151.4675 59.9956 32.0000 1.9789 1.9806 415.6697 416.0894 0.0633 -1.0000 -1.0000 5622671 1576029356.40 151.4480 59.9956 32.0000 1.9791 1.9808 415.7551 416.1745 0.0633 -1.0000 -1.0000 5622734 1576029356.50 151.4480 59.9956 32.0000 1.9791 1.9807 415.8306 416.2509 0.0634 -1.0000 -1.0000 5622797 1576029356.60 151.4480 59.9956 32.0000 1.9785 1.9802 415.8675 416.2864 0.0633 -1.0000 -1.0000 5622859 1576029356.70 151.4480 59.9956 32.0000 1.9785 1.9802 415.7932 416.2127 0.0633 -1.0000 -1.0000 5622921 1576029356.80 151.4480 59.9956 32.0000 1.9789 1.9806 415.7044 416.1231 0.0632 -1.0000 -1.0000 5623000 1576029356.90 151.4245 59.9956 32.0000 1.9784 1.9801 415.8743 416.2932 0.0632 -1.0000 -1.0000 5623062 1576029357.00 151.4205 59.9956 32.0000 1.9786 1.9802 415.7955 416.2151 0.0633 -1.0000 -1.0000 5623140 1576029357.10 151.4205 59.9956 32.0000 1.9787 1.9803 415.8677 416.2874 0.0633 -1.0000 -1.0000 5623328 1576029357.20 151.4205 59.9956 32.0000 1.9789 1.9806 415.7694 416.1888 0.0632 -1.0000 -1.0000 5623390 1576029357.30 151.4205 59.9956 32.0000 1.9793 1.9810 415.6769 416.0956 0.0631 -1.0000 -1.0000 5623453 1576029357.40 151.4205 59.9956 32.0000 1.9797 1.9813 415.6847 416.1033 0.0632 -1.0000 -1.0000 5623531 1576029357.50 151.4205 59.9956 32.0000 1.9792 1.9809 415.8612 416.2813 0.0634 -1.0000 -1.0000 5623593 1576029357.60 151.4205 59.9956 32.0000 1.9799 1.9815 415.8156 416.2355 0.0634 -1.0000 -1.0000 5623812 1576029357.70 151.4205 59.9956 32.0000 1.9780 1.9797 415.8640 416.2842 0.0634 -1.0000 -1.0000 5623890 1576029357.80 151.4205 59.9956 32.0000 1.9781 1.9798 415.9184 416.3386 0.0633 -1.0000 -1.0000 5623953 1576029357.90 151.4205 59.9956 32.0000 1.9791 1.9807 415.8508 416.2704 0.0633 -1.0000 -1.0000 5624031 1576029358.00 151.4870 59.9956 32.0000 1.9799 1.9815 415.7511 416.1709 0.0633 -1.0000 -1.0000 5624093 1576029358.10 151.4969 59.9956 32.0000 1.9802 1.9819 415.8141 416.2338 0.0633 -1.0000 -1.0000 5624593 1576029358.20 151.4969 59.9956 32.0000 1.9792 1.9808 415.8125 416.2320 0.0633 -1.0000 -1.0000 5624656 1576029358.30 151.4969 59.9956 32.0000 1.9794 1.9811 415.8680 416.2865 0.0630 -1.0000 -1.0000 5624718 1576029358.40 151.4969 59.9956 32.0000 1.9792 1.9808 415.8354 416.2537 0.0631 -1.0000 -1.0000 5624781 1576029358.50 151.4969 59.9956 32.0000 1.9800 1.9817 415.6913 416.1100 0.0632 -1.0000 -1.0000 5624859 1576029358.60 151.4971 59.9956 32.0000 1.9804 1.9820 415.6782 416.0970 0.0633 -1.0000 -1.0000 5624921 1576029358.70 151.4971 59.9956 32.0000 1.9789 1.9805 415.8337 416.2528 0.0632 -1.0000 -1.0000 5624984 1576029358.80 151.4971 59.9956 32.0000 1.9784 1.9800 415.8940 416.3129 0.0632 -1.0000 -1.0000 5625062 1576029358.90 151.4971 59.9956 32.0000 1.9786 1.9803 415.8084 416.2268 0.0632 -1.0000 -1.0000 5625140 1576029359.00 151.4971 59.9956 32.0000 1.9798 1.9814 415.7108 416.1301 0.0633 -1.0000 -1.0000 5625203 1576029359.10 151.5863 59.9956 32.0000 1.9795 1.9811 415.6741 416.0935 0.0633 -1.0000 -1.0000 5625281 1576029359.20 151.5863 59.9956 32.0000 1.9787 1.9803 415.8934 416.3132 0.0633 -1.0000 -1.0000 5625344 1576029359.30 151.5863 59.9956 32.0000 1.9787 1.9804 415.9273 416.3465 0.0633 -1.0000 -1.0000 5625406 1576029359.40 151.5863 59.9956 32.0000 1.9787 1.9803 415.9157 416.3348 0.0632 -1.0000 -1.0000 5625484 1576029359.50 151.5863 59.9956 32.0000 1.9788 1.9804 415.7618 416.1804 0.0632 -1.0000 -1.0000 5625547 1576029359.60 151.5863 59.9956 32.0000 1.9791 1.9808 415.7401 416.1588 0.0631 -1.0000 -1.0000 5625609 1576029359.70 151.5616 59.9952 32.0000 1.9793 1.9810 415.6971 416.1148 0.0630 -1.0000 -1.0000 5625859 1576029359.80 151.5527 59.9950 32.0000 1.9799 1.9815 415.6610 416.0786 0.0631 -1.0000 -1.0000 5625921 1576029359.90 151.5527 59.9950 32.0000 1.9790 1.9806 415.7228 416.1423 0.0633 -1.0000 -1.0000 5625984 1576029360.00 151.5527 59.9950 32.0000 1.9787 1.9803 415.8938 416.3133 0.0633 -1.0000 -1.0000 5626046 1576029360.10 151.5527 59.9950 32.0000 1.9789 1.9806 415.8770 416.2960 0.0632 -1.0000 -1.0000 5626109 1576029360.20 151.5527 59.9950 32.0000 1.9793 1.9810 415.8391 416.2579 0.0632 -1.0000 -1.0000 5626312 1576029360.30 151.5527 59.9950 32.0000 1.9792 1.9809 415.7289 416.1477 0.0632 -1.0000 -1.0000 5626375 1576029360.40 151.4938 59.9950 32.0000 1.9793 1.9809 415.7349 416.1527 0.0630 -1.0000 -1.0000 5626437 1576029360.50 151.4938 59.9950 32.0000 1.9786 1.9802 415.8401 416.2592 0.0632 -1.0000 -1.0000 5626515 1576029360.60 151.4938 59.9950 32.0000 1.9792 1.9808 415.9919 416.4105 0.0631 -1.0000 -1.0000 5626578 1576029360.70 151.4938 59.9950 32.0000 1.9790 1.9806 415.9549 416.3734 0.0631 -1.0000 -1.0000 5627109 1576029360.80 151.4938 59.9950 32.0000 1.9796 1.9813 415.8795 416.2974 0.0631 -1.0000 -1.0000 5627187 1576029360.90 151.4938 59.9950 32.0000 1.9792 1.9808 415.7425 416.1615 0.0632 -1.0000 -1.0000 5627250 1576029361.00 151.5054 59.9950 32.0000 1.9792 1.9809 415.6738 416.0921 0.0631 -1.0000 -1.0000 5627297 1576029361.10 151.5054 59.9950 32.0000 1.9794 1.9810 415.7746 416.1930 0.0631 -1.0000 -1.0000 5627375 1576029361.20 151.5054 59.9950 32.0000 1.9792 1.9809 415.7581 416.1775 0.0633 -1.0000 -1.0000 5627578 1576029361.30 151.5054 59.9950 32.0000 1.9791 1.9807 415.9101 416.3290 0.0632 -1.0000 -1.0000 5627640 1576029361.40 151.5054 59.9950 32.0000 1.9786 1.9803 416.0053 416.4255 0.0634 -1.0000 -1.0000 5627703 1576029361.50 151.5054 59.9950 32.0000 1.9791 1.9807 415.7493 416.1689 0.0633 -1.0000 -1.0000 5627765 1576029361.60 151.6105 59.9950 32.0000 1.9801 1.9817 415.7589 416.1777 0.0632 -1.0000 -1.0000 5627828 1576029361.70 151.6203 59.9950 32.0000 1.9794 1.9810 415.7442 416.1625 0.0631 -1.0000 -1.0000 5627906 1576029361.80 151.6203 59.9950 32.0000 1.9793 1.9809 415.8679 416.2865 0.0632 -1.0000 -1.0000 5628078 1576029361.90 151.6203 59.9950 32.0000 1.9796 1.9812 415.8564 416.2759 0.0633 -1.0000 -1.0000 5628156 1576029362.00 151.6203 59.9950 32.0000 1.9801 1.9818 415.8072 416.2259 0.0630 -1.0000 -1.0000 5628218 1576029362.10 151.6203 59.9950 32.0000 1.9796 1.9812 415.7733 416.1914 0.0631 -1.0000 -1.0000 5628281 1576029362.20 151.5790 59.9950 32.0000 1.9795 1.9811 415.7228 416.1427 0.0633 -1.0000 -1.0000 5628359 1576029362.30 151.5790 59.9950 32.0000 1.9786 1.9802 415.8209 416.2401 0.0634 -1.0000 -1.0000 5628656 1576029362.40 151.5790 59.9950 32.0000 1.9787 1.9803 415.8625 416.2820 0.0632 -1.0000 -1.0000 5628718 1576029362.50 151.5790 59.9950 32.0000 1.9789 1.9805 415.8169 416.2359 0.0632 -1.0000 -1.0000 5628797 1576029362.60 151.5790 59.9950 32.0000 1.9787 1.9803 415.9009 416.3192 0.0631 -1.0000 -1.0000 5628859 1576029362.70 151.5790 59.9950 32.0000 1.9798 1.9815 415.6999 416.1188 0.0633 -1.0000 -1.0000 5628921 1576029362.80 151.4494 59.9950 32.0000 1.9796 1.9813 415.7842 416.2026 0.0630 -1.0000 -1.0000 5629062 1576029362.90 151.4494 59.9950 32.0000 1.9791 1.9808 415.8590 416.2784 0.0632 -1.0000 -1.0000 5629124 1576029363.00 151.4494 59.9950 32.0000 1.9788 1.9804 415.8172 416.2361 0.0631 -1.0000 -1.0000 5629171 1576029363.10 151.4494 59.9950 32.0000 1.9787 1.9803 415.7782 416.1960 0.0630 -1.0000 -1.0000 5629249 1576029363.20 151.4494 59.9950 32.0000 1.9795 1.9811 415.7058 416.1246 0.0632 -1.0000 -1.0000 5629312 1576029363.30 151.4997 59.9950 32.0000 1.9796 1.9812 415.7188 416.1374 0.0632 -1.0000 -1.0000 5629390 1576029363.40 151.5113 59.9950 32.0000 1.9803 1.9819 415.7511 416.1697 0.0632 -1.0000 -1.0000 5629468 1576029363.50 151.5113 59.9950 32.0000 1.9798 1.9815 415.7984 416.2177 0.0632 -1.0000 -1.0000 5629531 1576029363.60 151.5113 59.9950 32.0000 1.9790 1.9806 415.8521 416.2702 0.0632 -1.0000 -1.0000 5629593 1576029363.70 151.5113 59.9950 32.0000 1.9792 1.9809 415.9185 416.3376 0.0632 -1.0000 -1.0000 5629656 1576029363.80 151.4993 59.9950 32.0000 1.9793 1.9809 415.7392 416.1587 0.0633 -1.0000 -1.0000 5629718 1576029363.90 151.4364 59.9950 32.0000 1.9794 1.9811 415.6974 416.1150 0.0631 -1.0000 -1.0000 5629796 1576029364.00 151.4364 59.9950 32.0000 1.9793 1.9809 415.8013 416.2202 0.0632 -1.0000 -1.0000 5629859 1576029364.10 151.4364 59.9950 32.0000 1.9787 1.9803 415.8495 416.2675 0.0631 -1.0000 -1.0000 5629921 1576029364.20 151.4364 59.9950 32.0000 1.9785 1.9801 415.9476 416.3668 0.0632 -1.0000 -1.0000 5630000 1576029364.30 151.4364 59.9950 32.0000 1.9782 1.9798 415.9168 416.3354 0.0632 -1.0000 -1.0000 5630093 1576029364.40 151.5024 59.9950 32.0000 1.9788 1.9804 415.8433 416.2624 0.0632 -1.0000 -1.0000 5630156 1576029364.50 151.5426 59.9950 32.0000 1.9796 1.9812 415.8200 416.2389 0.0632 -1.0000 -1.0000 5630218 1576029364.60 151.5426 59.9950 32.0000 1.9798 1.9815 415.7171 416.1355 0.0632 -1.0000 -1.0000 5630296 1576029364.70 151.5426 59.9950 32.0000 1.9791 1.9808 415.7236 416.1420 0.0631 -1.0000 -1.0000 5630359 1576029364.80 151.5426 59.9950 32.0000 1.9788 1.9805 415.7666 416.1862 0.0633 -1.0000 -1.0000 5630624 1576029364.90 151.5426 59.9950 32.0000 1.9787 1.9803 415.8579 416.2765 0.0631 -1.0000 -1.0000 5630687 1576029365.00 151.5014 59.9951 32.0000 1.9792 1.9808 415.9084 416.3273 0.0632 -1.0000 -1.0000 5630750 1576029365.10 151.4982 59.9951 32.0000 1.9800 1.9817 415.7060 416.1251 0.0633 -1.0000 -1.0000 5630828 1576029365.20 151.4982 59.9951 32.0000 1.9796 1.9812 415.7513 416.1705 0.0632 -1.0000 -1.0000 5630890 1576029365.30 151.4982 59.9951 32.0000 1.9786 1.9803 415.7697 416.1887 0.0633 -1.0000 -1.0000 5630953 1576029365.40 151.4982 59.9951 32.0000 1.9781 1.9798 415.9233 416.3428 0.0633 -1.0000 -1.0000 5631094 1576029365.50 151.4982 59.9951 32.0000 1.9791 1.9807 415.9000 416.3195 0.0632 -1.0000 -1.0000 5631156 1576029365.60 151.5396 59.9951 32.0000 1.9783 1.9799 415.8085 416.2274 0.0632 -1.0000 -1.0000 5631218 1576029365.70 151.5396 59.9951 32.0000 1.9792 1.9808 415.7188 416.1378 0.0632 -1.0000 -1.0000 5631281 1576029365.80 151.5396 59.9951 32.0000 1.9793 1.9810 415.6189 416.0377 0.0632 -1.0000 -1.0000 5631344 1576029365.90 151.5396 59.9951 32.0000 1.9786 1.9802 415.7718 416.1909 0.0632 -1.0000 -1.0000 5631609 1576029366.00 151.5396 59.9951 32.0000 1.9788 1.9805 415.8573 416.2762 0.0632 -1.0000 -1.0000 5631671 1576029366.10 151.5935 59.9951 32.0000 1.9787 1.9804 415.6699 416.0882 0.0631 -1.0000 -1.0000 5631734 1576029366.20 151.6044 59.9951 32.0000 1.9795 1.9812 415.6928 416.1111 0.0631 -1.0000 -1.0000 5631796 1576029366.30 151.6044 59.9951 32.0000 1.9800 1.9816 415.7136 416.1325 0.0632 -1.0000 -1.0000 5631859 1576029366.40 151.6044 59.9951 32.0000 1.9785 1.9801 415.7725 416.1904 0.0631 -1.0000 -1.0000 5632093 1576029366.50 151.6044 59.9951 32.0000 1.9779 1.9795 415.8820 416.3012 0.0631 -1.0000 -1.0000 5632156 1576029366.60 151.5775 59.9951 32.0000 1.9780 1.9797 415.9031 416.3208 0.0631 -1.0000 -1.0000 5632218 1576029366.70 151.5101 59.9951 32.0000 1.9788 1.9804 415.9109 416.3292 0.0631 -1.0000 -1.0000 5632281 1576029366.80 151.5101 59.9951 32.0000 1.9791 1.9807 415.7919 416.2113 0.0632 -1.0000 -1.0000 5632359 1576029366.90 151.5101 59.9951 32.0000 1.9797 1.9813 415.7199 416.1378 0.0631 -1.0000 -1.0000 5633359 1576029367.00 151.5101 59.9951 32.0000 1.9793 1.9810 415.7047 416.1228 0.0631 -1.0000 -1.0000 5633421 1576029367.10 151.5101 59.9951 32.0000 1.9795 1.9812 415.7732 416.1919 0.0631 -1.0000 -1.0000 5633499 1576029367.20 151.4689 59.9951 32.0000 1.9794 1.9810 415.8099 416.2283 0.0632 -1.0000 -1.0000 5633562 1576029367.30 151.4689 59.9951 32.0000 1.9786 1.9802 415.7998 416.2186 0.0632 -1.0000 -1.0000 5633624 1576029367.40 151.4689 59.9951 32.0000 1.9795 1.9812 415.7894 416.2078 0.0632 -1.0000 -1.0000 5633703 1576029367.50 151.4689 59.9951 32.0000 1.9796 1.9812 415.7786 416.1981 0.0632 -1.0000 -1.0000 5633765 1576029367.60 151.4689 59.9951 32.0000 1.9792 1.9809 415.7613 416.1800 0.0631 -1.0000 -1.0000 5633843 1576029367.70 151.4689 59.9951 32.0000 1.9788 1.9804 415.8498 416.2671 0.0629 -1.0000 -1.0000 5633921 1576029367.80 151.4689 59.9951 32.0000 1.9788 1.9805 415.8508 416.2682 0.0630 -1.0000 -1.0000 5633984 1576029367.90 151.4689 59.9951 32.0000 1.9785 1.9801 415.9078 416.3264 0.0632 -1.0000 -1.0000 5634062 1576029368.00 151.4689 59.9951 32.0000 1.9784 1.9801 415.7764 416.1950 0.0631 -1.0000 -1.0000 5634124 1576029368.10 151.4689 59.9951 32.0000 1.9785 1.9802 415.7103 416.1285 0.0631 -1.0000 -1.0000 5634187 1576029368.20 151.4689 59.9951 32.0000 1.9791 1.9808 415.6670 416.0852 0.0631 -1.0000 -1.0000 5634265 1576029368.30 151.4771 59.9951 32.0000 1.9791 1.9808 415.6789 416.0952 0.0629 -1.0000 -1.0000 5634328 1576029368.40 151.4771 59.9951 32.0000 1.9792 1.9808 415.9154 416.3336 0.0631 -1.0000 -1.0000 5635062 1576029368.50 151.4771 59.9951 32.0000 1.9792 1.9808 415.8982 416.3168 0.0631 -1.0000 -1.0000 5635124 1576029368.60 151.4771 59.9951 32.0000 1.9785 1.9801 415.8558 416.2738 0.0631 -1.0000 -1.0000 5635187 1576029368.70 151.4771 59.9951 32.0000 1.9787 1.9803 415.7547 416.1734 0.0632 -1.0000 -1.0000 5635265 1576029368.80 151.5410 59.9951 32.0000 1.9796 1.9813 415.7045 416.1226 0.0630 -1.0000 -1.0000 5635344 1576029368.90 151.5470 59.9951 32.0000 1.9798 1.9814 415.6569 416.0736 0.0629 -1.0000 -1.0000 5635406 1576029369.00 151.5470 59.9951 32.0000 1.9792 1.9809 415.7063 416.1248 0.0632 -1.0000 -1.0000 5635468 1576029369.10 151.5470 59.9951 32.0000 1.9780 1.9796 415.8179 416.2375 0.0633 -1.0000 -1.0000 5635547 1576029369.20 151.5470 59.9951 32.0000 1.9780 1.9796 415.9064 416.3253 0.0632 -1.0000 -1.0000 5635609 1576029369.30 151.5472 59.9951 32.0000 1.9783 1.9800 415.8413 416.2600 0.0632 -1.0000 -1.0000 5635671 1576029369.40 151.5501 59.9951 32.0000 1.9790 1.9806 415.9045 416.3238 0.0632 -1.0000 -1.0000 5635734 1576029369.50 151.5501 59.9951 32.0000 1.9791 1.9807 415.6882 416.1075 0.0633 -1.0000 -1.0000 5636328 1576029369.60 151.5501 59.9951 32.0000 1.9796 1.9812 415.6068 416.0235 0.0630 -1.0000 -1.0000 5636390 1576029369.70 151.5501 59.9951 32.0000 1.9788 1.9805 415.6982 416.1170 0.0632 -1.0000 -1.0000 5636468 1576029369.80 151.5501 59.9951 32.0000 1.9783 1.9799 415.8095 416.2284 0.0630 -1.0000 -1.0000 5636531 1576029369.90 151.5501 59.9951 32.0000 1.9791 1.9808 415.8427 416.2612 0.0631 -1.0000 -1.0000 5636593 1576029370.00 151.4592 59.9943 32.0000 1.9792 1.9809 415.7505 416.1687 0.0632 -1.0000 -1.0000 5636656 1576029370.10 151.4592 59.9943 32.0000 1.9797 1.9814 415.6702 416.0898 0.0634 -1.0000 -1.0000 5636718 1576029370.20 151.4592 59.9943 32.0000 1.9788 1.9805 415.7002 416.1193 0.0632 -1.0000 -1.0000 5636797 1576029370.30 151.4592 59.9943 32.0000 1.9788 1.9804 415.8280 416.2456 0.0630 -1.0000 -1.0000 5636859 1576029370.40 151.4592 59.9943 32.0000 1.9784 1.9800 415.8876 416.3063 0.0632 -1.0000 -1.0000 5636921 1576029370.50 151.4592 59.9943 32.0000 1.9792 1.9809 415.7476 416.1658 0.0631 -1.0000 -1.0000 5637000 1576029370.60 151.4927 59.9943 32.0000 1.9791 1.9808 415.6868 416.1062 0.0633 -1.0000 -1.0000 5637062 1576029370.70 151.4952 59.9943 32.0000 1.9788 1.9804 415.7150 416.1337 0.0632 -1.0000 -1.0000 5637124 1576029370.80 151.4952 59.9943 32.0000 1.9787 1.9804 415.7873 416.2060 0.0631 -1.0000 -1.0000 5637187 1576029370.90 151.4952 59.9943 32.0000 1.9787 1.9803 415.8620 416.2809 0.0632 -1.0000 -1.0000 5637249 1576029371.00 151.4952 59.9943 32.0000 1.9792 1.9808 415.7757 416.1949 0.0632 -1.0000 -1.0000 5637312 1576029371.10 151.5011 59.9943 32.0000 1.9799 1.9816 415.6673 416.0865 0.0633 -1.0000 -1.0000 5637390 1576029371.20 151.5264 59.9943 32.0000 1.9796 1.9813 415.6790 416.0981 0.0632 -1.0000 -1.0000 5637453 1576029371.30 151.5264 59.9943 32.0000 1.9793 1.9809 415.6940 416.1118 0.0631 -1.0000 -1.0000 5637515 1576029371.40 151.5264 59.9943 32.0000 1.9792 1.9808 415.8011 416.2201 0.0633 -1.0000 -1.0000 5637578 1576029371.50 151.5264 59.9943 32.0000 1.9793 1.9809 415.8769 416.2958 0.0631 -1.0000 -1.0000 5637640 1576029371.60 151.5264 59.9943 32.0000 1.9788 1.9805 415.8692 416.2883 0.0632 -1.0000 -1.0000 5637703 1576029371.70 151.5264 59.9943 32.0000 1.9793 1.9809 415.8623 416.2807 0.0631 -1.0000 -1.0000 5637781 1576029371.80 151.5264 59.9943 32.0000 1.9790 1.9807 415.7786 416.1979 0.0634 -1.0000 -1.0000 5637843 1576029371.90 151.5264 59.9943 32.0000 1.9789 1.9805 415.7393 416.1594 0.0634 -1.0000 -1.0000 5637921 1576029372.00 151.5264 59.9943 32.0000 1.9779 1.9796 415.7783 416.1966 0.0632 -1.0000 -1.0000 5638093 1576029372.10 151.5264 59.9943 32.0000 1.9779 1.9796 415.7714 416.1906 0.0632 -1.0000 -1.0000 5638156 1576029372.20 151.5264 59.9943 32.0000 1.9789 1.9805 415.8732 416.2919 0.0631 -1.0000 -1.0000 5638234 1576029372.30 151.5409 59.9943 32.0000 1.9790 1.9806 415.7513 416.1699 0.0632 -1.0000 -1.0000 5638296 1576029372.40 151.5518 59.9943 32.0000 1.9791 1.9807 415.7541 416.1731 0.0632 -1.0000 -1.0000 5638359 1576029372.50 151.5735 59.9943 32.0000 1.9793 1.9810 415.6974 416.1154 0.0630 -1.0000 -1.0000 5638593 1576029372.60 151.5735 59.9943 32.0000 1.9793 1.9810 415.6883 416.1062 0.0630 -1.0000 -1.0000 5638656 1576029372.70 151.5735 59.9943 32.0000 1.9792 1.9809 415.7662 416.1835 0.0631 -1.0000 -1.0000 5638718 1576029372.80 151.5735 59.9943 32.0000 1.9786 1.9802 415.7989 416.2174 0.0631 -1.0000 -1.0000 5638797 1576029372.90 151.4805 59.9943 32.0000 1.9779 1.9796 415.8158 416.2344 0.0632 -1.0000 -1.0000 5638859 1576029373.00 151.4805 59.9943 32.0000 1.9787 1.9804 415.7418 416.1611 0.0633 -1.0000 -1.0000 5638921 1576029373.10 151.4805 59.9943 32.0000 1.9793 1.9809 415.5987 416.0173 0.0632 -1.0000 -1.0000 5639109 1576029373.20 151.4805 59.9943 32.0000 1.9796 1.9813 415.6172 416.0354 0.0631 -1.0000 -1.0000 5639171 1576029373.30 151.4805 59.9943 32.0000 1.9789 1.9806 415.7621 416.1808 0.0631 -1.0000 -1.0000 5639234 1576029373.40 151.4805 59.9943 32.0000 1.9782 1.9798 415.8514 416.2704 0.0632 -1.0000 -1.0000 5639312 1576029373.50 151.4938 59.9943 32.0000 1.9780 1.9796 415.9228 416.3422 0.0633 -1.0000 -1.0000 5639359 1576029373.60 151.4938 59.9943 32.0000 1.9785 1.9801 415.7214 416.1394 0.0631 -1.0000 -1.0000 5639843 1576029373.70 151.4938 59.9943 32.0000 1.9791 1.9807 415.6011 416.0192 0.0631 -1.0000 -1.0000 5639921 1576029373.80 151.4938 59.9943 32.0000 1.9794 1.9810 415.6868 416.1049 0.0631 -1.0000 -1.0000 5639968 1576029373.90 151.4938 59.9943 32.0000 1.9787 1.9803 415.7515 416.1704 0.0632 -1.0000 -1.0000 5640046 1576029374.00 151.4938 59.9943 32.0000 1.9788 1.9804 415.7091 416.1277 0.0632 -1.0000 -1.0000 5640109 1576029374.10 151.4938 59.9943 32.0000 1.9786 1.9802 415.8315 416.2498 0.0631 -1.0000 -1.0000 5640296 1576029374.20 151.4938 59.9943 32.0000 1.9791 1.9807 415.7732 416.1920 0.0632 -1.0000 -1.0000 5640375 1576029374.30 151.4938 59.9943 32.0000 1.9787 1.9804 415.7075 416.1262 0.0631 -1.0000 -1.0000 5640437 1576029374.40 151.4938 59.9943 32.0000 1.9789 1.9806 415.7237 416.1411 0.0629 -1.0000 -1.0000 5640500 1576029374.50 151.4694 59.9943 32.0000 1.9786 1.9803 415.7384 416.1565 0.0631 -1.0000 -1.0000 5640578 1576029374.60 151.4694 59.9943 32.0000 1.9783 1.9800 415.8900 416.3079 0.0631 -1.0000 -1.0000 5640797 1576029374.70 151.4694 59.9943 32.0000 1.9784 1.9800 415.7870 416.2051 0.0631 -1.0000 -1.0000 5640859 1576029374.80 151.4694 59.9943 32.0000 1.9789 1.9805 415.8191 416.2375 0.0631 -1.0000 -1.0000 5640937 1576029374.90 151.4694 59.9943 32.0000 1.9798 1.9815 415.6970 416.1153 0.0631 -1.0000 -1.0000 5641000 1576029375.00 151.4694 59.9943 32.0000 1.9796 1.9812 415.6405 416.0583 0.0631 -1.0000 -1.0000 5641062 1576029375.10 151.5660 59.9942 32.0000 1.9796 1.9812 415.6517 416.0697 0.0631 -1.0000 -1.0000 5641359 1576029375.20 151.5712 59.9942 32.0000 1.9795 1.9811 415.7283 416.1471 0.0632 -1.0000 -1.0000 5641421 1576029375.30 151.5712 59.9942 32.0000 1.9789 1.9805 415.8032 416.2217 0.0631 -1.0000 -1.0000 5641484 1576029375.40 151.5712 59.9942 32.0000 1.9788 1.9805 415.8482 416.2669 0.0632 -1.0000 -1.0000 5641562 1576029375.50 151.5712 59.9942 32.0000 1.9793 1.9809 415.7923 416.2106 0.0631 -1.0000 -1.0000 5641624 1576029375.60 151.5488 59.9942 32.0000 1.9795 1.9811 415.6905 416.1090 0.0632 -1.0000 -1.0000 5641687 1576029375.70 151.5400 59.9942 32.0000 1.9795 1.9812 415.7268 416.1460 0.0633 -1.0000 -1.0000 5641750 1576029375.80 151.5400 59.9942 32.0000 1.9792 1.9808 415.7808 416.1988 0.0631 -1.0000 -1.0000 5641812 1576029375.90 151.5400 59.9942 32.0000 1.9785 1.9801 415.8164 416.2360 0.0633 -1.0000 -1.0000 5641890 1576029376.00 151.5400 59.9942 32.0000 1.9780 1.9796 415.8088 416.2276 0.0632 -1.0000 -1.0000 5641953 1576029376.10 151.5400 59.9942 32.0000 1.9779 1.9795 415.7234 416.1421 0.0631 -1.0000 -1.0000 5642015 1576029376.20 151.5068 59.9942 32.0000 1.9783 1.9799 415.6909 416.1083 0.0631 -1.0000 -1.0000 5642093 1576029376.30 151.5068 59.9942 32.0000 1.9789 1.9805 415.6596 416.0787 0.0633 -1.0000 -1.0000 5642156 1576029376.40 151.5068 59.9942 32.0000 1.9792 1.9809 415.8496 416.2688 0.0632 -1.0000 -1.0000 5642218 1576029376.50 151.5068 59.9942 32.0000 1.9781 1.9798 415.8917 416.3110 0.0632 -1.0000 -1.0000 5642296 1576029376.60 151.5068 59.9942 32.0000 1.9783 1.9800 415.8616 416.2799 0.0631 -1.0000 -1.0000 5642359 1576029376.70 151.5068 59.9942 32.0000 1.9792 1.9809 415.7501 416.1685 0.0631 -1.0000 -1.0000 5642578 1576029376.80 151.5068 59.9942 32.0000 1.9790 1.9807 415.6769 416.0956 0.0632 -1.0000 -1.0000 5642656 1576029376.90 151.5068 59.9942 32.0000 1.9800 1.9816 415.6620 416.0808 0.0631 -1.0000 -1.0000 5642718 1576029377.00 151.5068 59.9942 32.0000 1.9797 1.9814 415.6875 416.1063 0.0633 -1.0000 -1.0000 5642781 1576029377.10 151.5068 59.9942 32.0000 1.9793 1.9809 415.6752 416.0933 0.0631 -1.0000 -1.0000 5642844 1576029377.20 151.5068 59.9942 32.0000 1.9784 1.9801 415.8120 416.2298 0.0630 -1.0000 -1.0000 5643124 1576029377.30 151.4954 59.9942 32.0000 1.9787 1.9804 415.8947 416.3139 0.0633 -1.0000 -1.0000 5643187 1576029377.40 151.4500 59.9942 32.0000 1.9791 1.9808 415.8430 416.2622 0.0632 -1.0000 -1.0000 5643265 1576029377.50 151.4500 59.9942 32.0000 1.9795 1.9812 415.7938 416.2119 0.0631 -1.0000 -1.0000 5643328 1576029377.60 151.4490 59.9942 32.0000 1.9793 1.9809 415.7167 416.1351 0.0631 -1.0000 -1.0000 5643390 1576029377.70 151.4488 59.9942 32.0000 1.9788 1.9804 415.7070 416.1253 0.0632 -1.0000 -1.0000 5643578 1576029377.80 151.4488 59.9942 32.0000 1.9790 1.9807 415.7472 416.1659 0.0631 -1.0000 -1.0000 5643640 1576029377.90 151.5670 59.9942 32.0000 1.9781 1.9798 415.8325 416.2513 0.0632 -1.0000 -1.0000 5643718 1576029378.00 151.5670 59.9942 32.0000 1.9790 1.9807 415.8707 416.2898 0.0632 -1.0000 -1.0000 5643781 1576029378.10 151.5670 59.9942 32.0000 1.9789 1.9805 415.8076 416.2253 0.0631 -1.0000 -1.0000 5643843 1576029378.20 151.5670 59.9942 32.0000 1.9795 1.9812 415.7770 416.1957 0.0632 -1.0000 -1.0000 5644078 1576029378.30 151.5670 59.9942 32.0000 1.9797 1.9813 415.7272 416.1452 0.0631 -1.0000 -1.0000 5644140 1576029378.40 151.5959 59.9942 32.0000 1.9789 1.9806 415.7863 416.2045 0.0632 -1.0000 -1.0000 5644203 1576029378.50 151.5959 59.9942 32.0000 1.9787 1.9804 415.8563 416.2751 0.0631 -1.0000 -1.0000 5644265 1576029378.60 151.5959 59.9942 32.0000 1.9791 1.9807 415.9206 416.3397 0.0632 -1.0000 -1.0000 5644328 1576029378.70 151.5959 59.9942 32.0000 1.9791 1.9807 415.7547 416.1731 0.0631 -1.0000 -1.0000 5644609 1576029378.80 151.5959 59.9942 32.0000 1.9795 1.9812 415.6650 416.0830 0.0631 -1.0000 -1.0000 5644687 1576029378.90 151.5959 59.9942 32.0000 1.9786 1.9803 415.7235 416.1424 0.0632 -1.0000 -1.0000 5644750 1576029379.00 151.5064 59.9942 32.0000 1.9778 1.9794 415.7900 416.2088 0.0629 -1.0000 -1.0000 5644812 1576029379.10 151.5064 59.9942 32.0000 1.9784 1.9800 415.8408 416.2589 0.0631 -1.0000 -1.0000 5644890 1576029379.20 151.5064 59.9942 32.0000 1.9788 1.9804 415.8072 416.2265 0.0633 -1.0000 -1.0000 5645312 1576029379.30 151.5064 59.9942 32.0000 1.9788 1.9804 415.8023 416.2213 0.0632 -1.0000 -1.0000 5645375 1576029379.40 151.5064 59.9942 32.0000 1.9790 1.9807 415.6802 416.0997 0.0633 -1.0000 -1.0000 5645453 1576029379.50 151.5439 59.9942 32.0000 1.9789 1.9806 415.8017 416.2201 0.0631 -1.0000 -1.0000 5645515 1576029379.60 151.5439 59.9942 32.0000 1.9787 1.9804 415.8580 416.2765 0.0632 -1.0000 -1.0000 5645578 1576029379.70 151.5439 59.9942 32.0000 1.9781 1.9798 416.0011 416.4207 0.0633 -1.0000 -1.0000 5646109 1576029379.80 151.5439 59.9942 32.0000 1.9780 1.9796 415.8918 416.3106 0.0631 -1.0000 -1.0000 5646187 1576029379.90 151.5439 59.9942 32.0000 1.9801 1.9818 415.8014 416.2199 0.0632 -1.0000 -1.0000 5646250 1576029380.00 151.4774 59.9944 32.0000 1.9795 1.9811 415.7354 416.1533 0.0631 -1.0000 -1.0000 5646312 1576029380.10 151.4667 59.9944 32.0000 1.9794 1.9810 415.7860 416.2041 0.0631 -1.0000 -1.0000 5646375 1576029380.20 151.4667 59.9944 32.0000 1.9784 1.9800 415.8740 416.2922 0.0631 -1.0000 -1.0000 5646453 1576029380.30 151.4667 59.9944 32.0000 1.9790 1.9806 416.0162 416.4344 0.0631 -1.0000 -1.0000 5646515 1576029380.40 151.4667 59.9944 32.0000 1.9786 1.9803 415.8752 416.2943 0.0632 -1.0000 -1.0000 5646578 1576029380.50 151.4667 59.9944 32.0000 1.9789 1.9805 415.8389 416.2580 0.0633 -1.0000 -1.0000 5646640 1576029380.60 151.4667 59.9944 32.0000 1.9791 1.9808 415.7334 416.1520 0.0631 -1.0000 -1.0000 5646703 1576029380.70 151.4668 59.9944 32.0000 1.9796 1.9812 415.7863 416.2049 0.0631 -1.0000 -1.0000 5646765 1576029380.80 151.4668 59.9944 32.0000 1.9796 1.9813 415.7253 416.1431 0.0630 -1.0000 -1.0000 5646844 1576029380.90 151.4668 59.9944 32.0000 1.9789 1.9806 415.7754 416.1931 0.0631 -1.0000 -1.0000 5646906 1576029381.00 151.4668 59.9944 32.0000 1.9793 1.9809 415.7663 416.1849 0.0632 -1.0000 -1.0000 5646968 1576029381.10 151.4668 59.9944 32.0000 1.9791 1.9808 415.7034 416.1223 0.0632 -1.0000 -1.0000 5647047 1576029381.20 151.5566 59.9944 32.0000 1.9799 1.9815 415.7161 416.1349 0.0632 -1.0000 -1.0000 5647109 1576029381.30 151.5566 59.9944 32.0000 1.9797 1.9814 415.8005 416.2189 0.0629 -1.0000 -1.0000 5647328 1576029381.40 151.5566 59.9944 32.0000 1.9783 1.9799 415.9675 416.3853 0.0630 -1.0000 -1.0000 5647406 1576029381.50 151.5566 59.9944 32.0000 1.9793 1.9809 415.9270 416.3454 0.0631 -1.0000 -1.0000 5647468 1576029381.60 151.5566 59.9944 32.0000 1.9790 1.9806 415.8317 416.2509 0.0633 -1.0000 -1.0000 5647531 1576029381.70 151.5611 59.9944 32.0000 1.9796 1.9812 415.7112 416.1302 0.0632 -1.0000 -1.0000 5647609 1576029381.80 151.5707 59.9944 32.0000 1.9790 1.9807 415.6837 416.1019 0.0631 -1.0000 -1.0000 5647828 1576029381.90 151.5707 59.9944 32.0000 1.9791 1.9807 415.8382 416.2571 0.0632 -1.0000 -1.0000 5647906 1576029382.00 151.5707 59.9944 32.0000 1.9782 1.9799 415.8991 416.3174 0.0630 -1.0000 -1.0000 5647968 1576029382.10 151.5707 59.9944 32.0000 1.9785 1.9802 415.8678 416.2862 0.0631 -1.0000 -1.0000 5648031 1576029382.20 151.5707 59.9944 32.0000 1.9789 1.9806 415.6740 416.0916 0.0631 -1.0000 -1.0000 5648109 1576029382.30 151.5707 59.9944 32.0000 1.9788 1.9804 415.7317 416.1505 0.0632 -1.0000 -1.0000 5648171 1576029382.40 151.5730 59.9944 32.0000 1.9788 1.9804 415.8357 416.2539 0.0630 -1.0000 -1.0000 5648234 1576029382.50 151.5762 59.9944 32.0000 1.9785 1.9801 415.8497 416.2666 0.0630 -1.0000 -1.0000 5648296 1576029382.60 151.5762 59.9944 32.0000 1.9783 1.9800 415.8898 416.3076 0.0630 -1.0000 -1.0000 5648359 1576029382.70 151.5762 59.9944 32.0000 1.9787 1.9803 415.9037 416.3214 0.0630 -1.0000 -1.0000 5648421 1576029382.80 151.5762 59.9944 32.0000 1.9790 1.9806 415.8339 416.2522 0.0631 -1.0000 -1.0000 5648609 1576029382.90 151.5762 59.9944 32.0000 1.9799 1.9815 415.7289 416.1473 0.0632 -1.0000 -1.0000 5648671 1576029383.00 151.5088 59.9944 32.0000 1.9791 1.9808 415.6823 416.1003 0.0632 -1.0000 -1.0000 5648734 1576029383.10 151.5088 59.9944 32.0000 1.9795 1.9811 415.7433 416.1601 0.0629 -1.0000 -1.0000 5648812 1576029383.20 151.5088 59.9944 32.0000 1.9788 1.9804 415.8728 416.2903 0.0630 -1.0000 -1.0000 5648953 1576029383.30 151.5088 59.9944 32.0000 1.9784 1.9800 415.7978 416.2155 0.0630 -1.0000 -1.0000 5649124 1576029383.40 151.5088 59.9944 32.0000 1.9791 1.9807 415.7310 416.1497 0.0632 -1.0000 -1.0000 5649203 1576029383.50 151.5895 59.9944 32.0000 1.9798 1.9814 415.6592 416.0767 0.0630 -1.0000 -1.0000 5649265 1576029383.60 151.5895 59.9944 32.0000 1.9796 1.9813 415.6975 416.1140 0.0629 -1.0000 -1.0000 5649328 1576029383.70 151.5895 59.9944 32.0000 1.9795 1.9812 415.8126 416.2305 0.0631 -1.0000 -1.0000 5649406 1576029383.80 151.5895 59.9944 32.0000 1.9800 1.9817 415.9512 416.3692 0.0630 -1.0000 -1.0000 5649468 1576029383.90 151.5895 59.9944 32.0000 1.9793 1.9809 415.9659 416.3832 0.0629 -1.0000 -1.0000 5649609 1576029384.00 151.5852 59.9944 32.0000 1.9800 1.9816 415.8277 416.2452 0.0630 -1.0000 -1.0000 5649671 1576029384.10 151.4990 59.9944 32.0000 1.9801 1.9818 415.6485 416.0657 0.0630 -1.0000 -1.0000 5649718 1576029384.20 151.4990 59.9944 32.0000 1.9798 1.9814 415.7651 416.1830 0.0630 -1.0000 -1.0000 5649796 1576029384.30 151.4990 59.9944 32.0000 1.9792 1.9809 415.7375 416.1541 0.0629 -1.0000 -1.0000 5649859 1576029384.40 151.4990 59.9944 32.0000 1.9795 1.9811 415.7786 416.1957 0.0630 -1.0000 -1.0000 5650343 1576029384.50 151.4990 59.9944 32.0000 1.9803 1.9820 415.8048 416.2230 0.0631 -1.0000 -1.0000 5650421 1576029384.60 151.5606 59.9944 32.0000 1.9798 1.9814 415.7049 416.1223 0.0629 -1.0000 -1.0000 5650484 1576029384.70 151.5606 59.9944 32.0000 1.9801 1.9818 415.6687 416.0860 0.0631 -1.0000 -1.0000 5650546 1576029384.80 151.5606 59.9944 32.0000 1.9805 1.9821 415.7316 416.1493 0.0631 -1.0000 -1.0000 5650609 1576029384.90 151.5606 59.9944 32.0000 1.9798 1.9815 415.7466 416.1629 0.0627 -1.0000 -1.0000 5650844 1576029385.00 151.5606 59.9944 32.0000 1.9790 1.9807 415.7465 416.1635 0.0629 -1.0000 -1.0000 5650906 1576029385.10 151.5624 59.9945 32.0000 1.9793 1.9809 415.7717 416.1885 0.0629 -1.0000 -1.0000 5650984 1576029385.20 151.5657 59.9949 32.0000 1.9798 1.9814 415.8155 416.2325 0.0629 -1.0000 -1.0000 5651047 1576029385.30 151.5657 59.9949 32.0000 1.9802 1.9818 415.8188 416.2361 0.0629 -1.0000 -1.0000 5651109 1576029385.40 151.5657 59.9949 32.0000 1.9800 1.9816 415.6478 416.0647 0.0629 -1.0000 -1.0000 5651344 1576029385.50 151.5657 59.9949 32.0000 1.9805 1.9821 415.6192 416.0359 0.0629 -1.0000 -1.0000 5651406 1576029385.60 151.5657 59.9949 32.0000 1.9795 1.9812 415.8005 416.2165 0.0628 -1.0000 -1.0000 5651468 1576029385.70 151.6240 59.9949 32.0000 1.9792 1.9809 415.9546 416.3722 0.0629 -1.0000 -1.0000 5651547 1576029385.80 151.6148 59.9949 32.0000 1.9788 1.9804 415.8853 416.3024 0.0630 -1.0000 -1.0000 5651609 1576029385.90 151.6148 59.9949 32.0000 1.9791 1.9807 415.8292 416.2465 0.0630 -1.0000 -1.0000 5651843 1576029386.00 151.6148 59.9949 32.0000 1.9796 1.9812 415.7188 416.1361 0.0629 -1.0000 -1.0000 5651906 1576029386.10 151.6148 59.9949 32.0000 1.9791 1.9807 415.8442 416.2614 0.0630 -1.0000 -1.0000 5651968 1576029386.20 151.5756 59.9949 32.0000 1.9786 1.9802 415.9030 416.3198 0.0628 -1.0000 -1.0000 5652031 1576029386.30 151.5386 59.9949 32.0000 1.9785 1.9801 415.8793 416.2974 0.0631 -1.0000 -1.0000 5652093 1576029386.40 151.5386 59.9949 32.0000 1.9793 1.9810 415.7918 416.2092 0.0629 -1.0000 -1.0000 5652343 1576029386.50 151.5386 59.9949 32.0000 1.9794 1.9811 415.7211 416.1383 0.0630 -1.0000 -1.0000 5652421 1576029386.60 151.5386 59.9949 32.0000 1.9800 1.9817 415.6773 416.0962 0.0632 -1.0000 -1.0000 5652484 1576029386.70 151.5386 59.9949 32.0000 1.9796 1.9812 415.7057 416.1233 0.0630 -1.0000 -1.0000 5652546 1576029386.80 151.4695 59.9949 32.0000 1.9787 1.9803 415.9042 416.3212 0.0629 -1.0000 -1.0000 5652624 1576029386.90 151.4695 59.9949 32.0000 1.9786 1.9802 415.8824 416.3007 0.0632 -1.0000 -1.0000 5652875 1576029387.00 151.4695 59.9949 32.0000 1.9792 1.9808 415.8270 416.2443 0.0630 -1.0000 -1.0000 5652937 1576029387.10 151.4695 59.9949 32.0000 1.9799 1.9816 415.7097 416.1265 0.0629 -1.0000 -1.0000 5653000 1576029387.20 151.4695 59.9949 32.0000 1.9798 1.9814 415.6886 416.1054 0.0629 -1.0000 -1.0000 5653062 1576029387.30 151.4844 59.9949 32.0000 1.9794 1.9810 415.7058 416.1238 0.0631 -1.0000 -1.0000 5653124 1576029387.40 151.4844 59.9949 32.0000 1.9795 1.9811 415.7443 416.1620 0.0630 -1.0000 -1.0000 5653375 1576029387.50 151.4844 59.9949 32.0000 1.9783 1.9799 415.7929 416.2104 0.0630 -1.0000 -1.0000 5653437 1576029387.60 151.4844 59.9949 32.0000 1.9793 1.9809 415.8497 416.2680 0.0631 -1.0000 -1.0000 5653500 1576029387.70 151.4844 59.9949 32.0000 1.9793 1.9810 415.8729 416.2914 0.0631 -1.0000 -1.0000 5653562 1576029387.80 151.5010 59.9949 32.0000 1.9796 1.9813 415.8619 416.2803 0.0631 -1.0000 -1.0000 5653624 1576029387.90 151.6034 59.9949 32.0000 1.9799 1.9816 415.7942 416.2122 0.0631 -1.0000 -1.0000 5653812 1576029388.00 151.6034 59.9949 32.0000 1.9797 1.9813 415.8436 416.2629 0.0632 -1.0000 -1.0000 5653875 1576029388.10 151.6034 59.9949 32.0000 1.9783 1.9800 415.8931 416.3112 0.0630 -1.0000 -1.0000 5653937 1576029388.20 151.6034 59.9949 32.0000 1.9787 1.9804 415.8560 416.2734 0.0630 -1.0000 -1.0000 5654015 1576029388.30 151.6034 59.9949 32.0000 1.9789 1.9805 415.8490 416.2667 0.0630 -1.0000 -1.0000 5654078 1576029388.40 151.6034 59.9949 32.0000 1.9804 1.9821 415.8136 416.2312 0.0630 -1.0000 -1.0000 5654593 1576029388.50 151.6034 59.9949 32.0000 1.9802 1.9819 415.7162 416.1336 0.0630 -1.0000 -1.0000 5654671 1576029388.60 151.6034 59.9949 32.0000 1.9798 1.9814 415.6982 416.1173 0.0632 -1.0000 -1.0000 5654734 1576029388.70 151.6034 59.9949 32.0000 1.9792 1.9808 415.8061 416.2246 0.0631 -1.0000 -1.0000 5654797 1576029388.80 151.6034 59.9949 32.0000 1.9790 1.9806 415.9571 416.3758 0.0632 -1.0000 -1.0000 5654875 1576029388.90 151.6127 59.9949 32.0000 1.9787 1.9803 415.9387 416.3566 0.0630 -1.0000 -1.0000 5654937 1576029389.00 151.6235 59.9949 32.0000 1.9790 1.9807 415.8673 416.2856 0.0631 -1.0000 -1.0000 5655109 1576029389.10 151.6235 59.9949 32.0000 1.9798 1.9814 415.7539 416.1715 0.0630 -1.0000 -1.0000 5655187 1576029389.20 151.6235 59.9949 32.0000 1.9792 1.9808 415.7167 416.1345 0.0631 -1.0000 -1.0000 5655250 1576029389.30 151.6235 59.9949 32.0000 1.9786 1.9802 415.7408 416.1588 0.0631 -1.0000 -1.0000 5655312 1576029389.40 151.6235 59.9949 32.0000 1.9786 1.9803 415.8890 416.3073 0.0631 -1.0000 -1.0000 5655375 1576029389.50 151.5069 59.9949 32.0000 1.9787 1.9804 415.9165 416.3353 0.0632 -1.0000 -1.0000 5655609 1576029389.60 151.5069 59.9949 32.0000 1.9792 1.9809 415.9296 416.3476 0.0630 -1.0000 -1.0000 5655671 1576029389.70 151.5069 59.9949 32.0000 1.9797 1.9814 415.8361 416.2528 0.0629 -1.0000 -1.0000 5655750 1576029389.80 151.5069 59.9949 32.0000 1.9798 1.9815 415.6622 416.0797 0.0631 -1.0000 -1.0000 5655812 1576029389.90 151.5069 59.9949 32.0000 1.9797 1.9813 415.7556 416.1751 0.0633 -1.0000 -1.0000 5655875 1576029390.00 151.5273 59.9950 32.0000 1.9794 1.9810 415.6918 416.1093 0.0630 -1.0000 -1.0000 5656093 1576029390.10 151.5295 59.9950 32.0000 1.9789 1.9805 415.8694 416.2868 0.0629 -1.0000 -1.0000 5656156 1576029390.20 151.5295 59.9950 32.0000 1.9790 1.9806 415.7498 416.1680 0.0632 -1.0000 -1.0000 5656234 1576029390.30 151.5295 59.9950 32.0000 1.9796 1.9813 415.7643 416.1835 0.0631 -1.0000 -1.0000 5656296 1576029390.40 151.5295 59.9950 32.0000 1.9796 1.9813 415.6756 416.0928 0.0630 -1.0000 -1.0000 5656359 1576029390.50 151.5363 59.9950 32.0000 1.9790 1.9806 415.6954 416.1135 0.0631 -1.0000 -1.0000 5656437 1576029390.60 151.5909 59.9950 32.0000 1.9785 1.9802 415.8020 416.2189 0.0629 -1.0000 -1.0000 5656500 1576029390.70 151.5909 59.9950 32.0000 1.9793 1.9809 415.8997 416.3176 0.0631 -1.0000 -1.0000 5656562 1576029390.80 151.5909 59.9950 32.0000 1.9794 1.9810 416.0013 416.4195 0.0631 -1.0000 -1.0000 5656640 1576029390.90 151.5909 59.9950 32.0000 1.9794 1.9810 415.8888 416.3077 0.0632 -1.0000 -1.0000 5656703 1576029391.00 151.5909 59.9950 32.0000 1.9796 1.9812 415.7364 416.1546 0.0630 -1.0000 -1.0000 5656828 1576029391.10 151.5682 59.9950 32.0000 1.9792 1.9808 415.6005 416.0183 0.0631 -1.0000 -1.0000 5656906 1576029391.20 151.5682 59.9950 32.0000 1.9790 1.9806 415.5896 416.0061 0.0629 -1.0000 -1.0000 5656968 1576029391.30 151.5682 59.9950 32.0000 1.9797 1.9814 415.7321 416.1500 0.0631 -1.0000 -1.0000 5657031 1576029391.40 151.5682 59.9950 32.0000 1.9784 1.9800 415.8349 416.2535 0.0631 -1.0000 -1.0000 5657094 1576029391.50 151.5682 59.9950 32.0000 1.9796 1.9813 415.7264 416.1447 0.0631 -1.0000 -1.0000 5657156 1576029391.60 151.5682 59.9950 32.0000 1.9793 1.9809 415.6716 416.0899 0.0631 -1.0000 -1.0000 5657218 1576029391.70 151.5682 59.9950 32.0000 1.9793 1.9810 415.6518 416.0696 0.0631 -1.0000 -1.0000 5657297 1576029391.80 151.5682 59.9950 32.0000 1.9789 1.9805 415.7597 416.1777 0.0631 -1.0000 -1.0000 5657359 1576029391.90 151.5585 59.9950 32.0000 1.9782 1.9798 415.8753 416.2938 0.0631 -1.0000 -1.0000 5657437 1576029392.00 151.4587 59.9950 32.0000 1.9785 1.9802 415.8639 416.2818 0.0631 -1.0000 -1.0000 5657859 1576029392.10 151.4587 59.9950 32.0000 1.9801 1.9817 415.9006 416.3186 0.0630 -1.0000 -1.0000 5657921 1576029392.20 151.4587 59.9950 32.0000 1.9793 1.9809 415.8048 416.2224 0.0630 -1.0000 -1.0000 5657984 1576029392.30 151.4587 59.9950 32.0000 1.9794 1.9811 415.7585 416.1763 0.0630 -1.0000 -1.0000 5658046 1576029392.40 151.4587 59.9950 32.0000 1.9798 1.9814 415.7297 416.1472 0.0630 -1.0000 -1.0000 5658109 1576029392.50 151.4587 59.9950 32.0000 1.9792 1.9809 415.7669 416.1844 0.0630 -1.0000 -1.0000 5658359 1576029392.60 151.4587 59.9950 32.0000 1.9791 1.9808 415.8963 416.3150 0.0632 -1.0000 -1.0000 5658421 1576029392.70 151.4575 59.9950 32.0000 1.9792 1.9809 415.8995 416.3181 0.0631 -1.0000 -1.0000 5658484 1576029392.80 151.4565 59.9950 32.0000 1.9792 1.9809 415.7974 416.2152 0.0629 -1.0000 -1.0000 5658562 1576029392.90 151.4565 59.9950 32.0000 1.9798 1.9815 415.6827 416.0999 0.0630 -1.0000 -1.0000 5658624 1576029393.00 151.4565 59.9950 32.0000 1.9791 1.9808 415.6681 416.0849 0.0629 -1.0000 -1.0000 5658812 1576029393.10 151.4565 59.9950 32.0000 1.9790 1.9806 415.6979 416.1146 0.0629 -1.0000 -1.0000 5658890 1576029393.20 151.4563 59.9950 32.0000 1.9794 1.9811 415.8612 416.2792 0.0630 -1.0000 -1.0000 5658953 1576029393.30 151.4520 59.9950 32.0000 1.9789 1.9805 415.8590 416.2756 0.0630 -1.0000 -1.0000 5659015 1576029393.40 151.4520 59.9950 32.0000 1.9787 1.9803 415.8670 416.2848 0.0630 -1.0000 -1.0000 5659078 1576029393.50 151.4946 59.9950 32.0000 1.9793 1.9809 415.6731 416.0912 0.0630 -1.0000 -1.0000 5659140 1576029393.60 151.4946 59.9950 32.0000 1.9794 1.9810 415.7188 416.1357 0.0629 -1.0000 -1.0000 5659578 1576029393.70 151.4946 59.9950 32.0000 1.9797 1.9813 415.8434 416.2606 0.0629 -1.0000 -1.0000 5659656 1576029393.80 151.4946 59.9950 32.0000 1.9789 1.9806 415.8202 416.2376 0.0630 -1.0000 -1.0000 5659718 1576029393.90 151.4946 59.9950 32.0000 1.9794 1.9810 415.9480 416.3655 0.0630 -1.0000 -1.0000 5659781 1576029394.00 151.4946 59.9950 32.0000 1.9785 1.9802 415.8559 416.2732 0.0630 -1.0000 -1.0000 5659843 1576029394.10 151.4946 59.9950 32.0000 1.9796 1.9812 415.6724 416.0899 0.0630 -1.0000 -1.0000 5700078 1576029394.20 151.4946 59.9950 32.0000 1.9803 1.9820 415.7618 416.1789 0.0630 -1.0000 -1.0000 5700156 1576029394.30 151.4946 59.9950 32.0000 1.9797 1.9814 415.7130 416.1303 0.0630 -1.0000 -1.0000 5700218 1576029394.40 151.4946 59.9950 32.0000 1.9793 1.9809 415.7835 416.2009 0.0630 -1.0000 -1.0000 5700281 1576029394.50 151.6346 59.9950 32.0000 1.9789 1.9805 415.9706 416.3888 0.0631 -1.0000 -1.0000 5700343 1576029394.60 151.6346 59.9950 32.0000 1.9793 1.9809 415.9722 416.3900 0.0630 -1.0000 -1.0000 5700578 1576029394.70 151.6346 59.9950 32.0000 1.9790 1.9807 415.9511 416.3697 0.0632 -1.0000 -1.0000 5700640 1576029394.80 151.6346 59.9950 32.0000 1.9791 1.9807 415.8408 416.2591 0.0631 -1.0000 -1.0000 5700718 1576029394.90 151.6346 59.9950 32.0000 1.9796 1.9813 415.8044 416.2222 0.0630 -1.0000 -1.0000 5700765 1576029395.00 151.4886 59.9950 32.0000 1.9789 1.9805 415.8895 416.3072 0.0630 -1.0000 -1.0000 5700844 1576029395.10 151.4730 59.9950 32.0000 1.9788 1.9804 415.9328 416.3506 0.0630 -1.0000 -1.0000 5701124 1576029395.20 151.4853 59.9956 32.0000 1.9797 1.9813 415.8185 416.2368 0.0632 -1.0000 -1.0000 5701187 1576029395.30 151.4853 59.9956 32.0000 1.9799 1.9815 415.6833 416.1015 0.0631 -1.0000 -1.0000 5701250 1576029395.40 151.4853 59.9956 32.0000 1.9800 1.9816 415.7246 416.1419 0.0630 -1.0000 -1.0000 5701312 1576029395.50 151.4958 59.9956 32.0000 1.9797 1.9813 415.7778 416.1943 0.0629 -1.0000 -1.0000 5701390 1576029395.60 151.5550 59.9956 32.0000 1.9789 1.9805 415.8986 416.3170 0.0630 -1.0000 -1.0000 5701562 1576029395.70 151.5550 59.9956 32.0000 1.9787 1.9803 415.8663 416.2838 0.0631 -1.0000 -1.0000 5701640 1576029395.80 151.5550 59.9956 32.0000 1.9792 1.9809 415.8571 416.2753 0.0631 -1.0000 -1.0000 5701703 1576029395.90 151.5550 59.9956 32.0000 1.9793 1.9809 415.8459 416.2634 0.0630 -1.0000 -1.0000 5701781 1576029396.00 151.5550 59.9956 32.0000 1.9782 1.9798 415.8652 416.2835 0.0630 -1.0000 -1.0000 5701843 1576029396.10 151.5909 59.9956 32.0000 1.9789 1.9805 415.8863 416.3033 0.0629 -1.0000 -1.0000 5702328 1576029396.20 151.5909 59.9956 32.0000 1.9789 1.9806 415.8816 416.2996 0.0631 -1.0000 -1.0000 5702406 1576029396.30 151.5909 59.9956 32.0000 1.9792 1.9809 415.8462 416.2641 0.0630 -1.0000 -1.0000 5702468 1576029396.40 151.5909 59.9956 32.0000 1.9792 1.9808 415.6590 416.0767 0.0631 -1.0000 -1.0000 5702531 1576029396.50 151.5909 59.9956 32.0000 1.9793 1.9809 415.6860 416.1042 0.0631 -1.0000 -1.0000 5702593 1576029396.60 151.5909 59.9956 32.0000 1.9793 1.9809 415.6523 416.0700 0.0631 -1.0000 -1.0000 5702656 1576029396.70 151.5909 59.9956 32.0000 1.9787 1.9803 415.6849 416.1025 0.0630 -1.0000 -1.0000 5702718 1576029396.80 151.5909 59.9956 32.0000 1.9785 1.9802 415.8371 416.2552 0.0631 -1.0000 -1.0000 5702797 1576029396.90 151.5909 59.9956 32.0000 1.9785 1.9802 415.9040 416.3214 0.0630 -1.0000 -1.0000 5702859 1576029397.00 151.5909 59.9956 32.0000 1.9779 1.9795 415.8293 416.2468 0.0629 -1.0000 -1.0000 5702921 1576029397.10 151.5909 59.9956 32.0000 1.9791 1.9807 415.7192 416.1368 0.0631 -1.0000 -1.0000 5703000 1576029397.20 151.5909 59.9956 32.0000 1.9784 1.9800 415.6807 416.0987 0.0631 -1.0000 -1.0000 5703109 1576029397.30 151.5264 59.9956 32.0000 1.9786 1.9802 415.7641 416.1823 0.0630 -1.0000 -1.0000 5703171 1576029397.40 151.5264 59.9956 32.0000 1.9790 1.9807 415.7811 416.1980 0.0630 -1.0000 -1.0000 5703250 1576029397.50 151.5264 59.9956 32.0000 1.9793 1.9809 415.7157 416.1330 0.0630 -1.0000 -1.0000 5703312 1576029397.60 151.5580 59.9956 32.0000 1.9805 1.9821 415.5866 416.0045 0.0631 -1.0000 -1.0000 5703375 1576029397.70 151.5757 59.9956 32.0000 1.9799 1.9815 415.6384 416.0556 0.0629 -1.0000 -1.0000 5703609 1576029397.80 151.5757 59.9956 32.0000 1.9794 1.9810 415.6916 416.1095 0.0632 -1.0000 -1.0000 5703671 1576029397.90 151.4723 59.9956 32.0000 1.9787 1.9804 415.8269 416.2449 0.0630 -1.0000 -1.0000 5703734 1576029398.00 151.4723 59.9956 32.0000 1.9787 1.9804 415.8555 416.2736 0.0631 -1.0000 -1.0000 5703796 1576029398.10 151.4723 59.9956 32.0000 1.9794 1.9811 415.7900 416.2091 0.0632 -1.0000 -1.0000 5703859 1576029398.20 151.4723 59.9956 32.0000 1.9795 1.9811 415.7417 416.1596 0.0631 -1.0000 -1.0000 5704093 1576029398.30 151.4723 59.9956 32.0000 1.9797 1.9813 415.7115 416.1306 0.0632 -1.0000 -1.0000 5704156 1576029398.40 151.5071 59.9956 32.0000 1.9797 1.9813 415.7692 416.1866 0.0629 -1.0000 -1.0000 5704234 1576029398.50 151.5071 59.9956 32.0000 1.9789 1.9805 415.8724 416.2895 0.0630 -1.0000 -1.0000 5704312 1576029398.60 151.5071 59.9956 32.0000 1.9784 1.9801 415.8641 416.2825 0.0632 -1.0000 -1.0000 5704359 1576029398.70 151.5071 59.9956 32.0000 1.9791 1.9807 415.7999 416.2189 0.0632 -1.0000 -1.0000 5704593 1576029398.80 151.5071 59.9956 32.0000 1.9794 1.9811 415.6835 416.1010 0.0630 -1.0000 -1.0000 5704671 1576029398.90 151.5593 59.9956 32.0000 1.9797 1.9813 415.6685 416.0866 0.0631 -1.0000 -1.0000 5704734 1576029399.00 151.5724 59.9956 32.0000 1.9798 1.9814 415.7401 416.1583 0.0631 -1.0000 -1.0000 5704797 1576029399.10 151.5724 59.9956 32.0000 1.9787 1.9803 415.8429 416.2611 0.0631 -1.0000 -1.0000 5704859 1576029399.20 151.5724 59.9956 32.0000 1.9792 1.9808 415.8646 416.2818 0.0629 -1.0000 -1.0000 5705140 1576029399.30 151.5724 59.9956 32.0000 1.9802 1.9818 415.9036 416.3210 0.0630 -1.0000 -1.0000 5705203 1576029399.40 151.5709 59.9956 32.0000 1.9791 1.9808 415.7388 416.1569 0.0631 -1.0000 -1.0000 5705281 1576029399.50 151.5616 59.9956 32.0000 1.9792 1.9809 415.7427 416.1607 0.0631 -1.0000 -1.0000 5705344 1576029399.60 151.5616 59.9956 32.0000 1.9787 1.9803 415.8707 416.2888 0.0631 -1.0000 -1.0000 5705406 1576029399.70 151.5616 59.9956 32.0000 1.9787 1.9803 415.8174 416.2361 0.0631 -1.0000 -1.0000 5705484 1576029399.80 151.5616 59.9956 32.0000 1.9798 1.9814 415.6640 416.0815 0.0630 -1.0000 -1.0000 5705609 1576029399.90 151.5616 59.9956 32.0000 1.9790 1.9807 415.6202 416.0381 0.0631 -1.0000 -1.0000 5705687 1576029400.00 151.5616 59.9956 32.0000 1.9789 1.9806 415.6660 416.0843 0.0632 -1.0000 -1.0000 5705750 1576029400.10 151.5616 59.9956 32.0000 1.9796 1.9813 415.6686 416.0869 0.0631 -1.0000 -1.0000 5705812 1576029400.20 151.5616 59.9956 32.0000 1.9787 1.9803 415.7907 416.2092 0.0631 -1.0000 -1.0000 5705875 1576029400.30 151.5775 59.9954 32.0000 1.9785 1.9802 415.8366 416.2543 0.0630 -1.0000 -1.0000 5706109 1576029400.40 151.5775 59.9954 32.0000 1.9785 1.9801 415.7714 416.1899 0.0632 -1.0000 -1.0000 5706171 1576029400.50 151.5775 59.9954 32.0000 1.9791 1.9807 415.7685 416.1869 0.0631 -1.0000 -1.0000 5706249 1576029400.60 151.5775 59.9954 32.0000 1.9789 1.9805 415.8104 416.2290 0.0631 -1.0000 -1.0000 5706312 1576029400.70 151.5639 59.9954 32.0000 1.9790 1.9806 415.8290 416.2474 0.0632 -1.0000 -1.0000 5706375 1576029400.80 151.5639 59.9954 32.0000 1.9782 1.9799 415.8799 416.2990 0.0632 -1.0000 -1.0000 5706609 1576029400.90 151.5639 59.9954 32.0000 1.9785 1.9801 415.7581 416.1760 0.0631 -1.0000 -1.0000 5706672 1576029401.00 151.5639 59.9954 32.0000 1.9790 1.9806 415.6060 416.0244 0.0632 -1.0000 -1.0000 5706734 1576029401.10 151.5639 59.9954 32.0000 1.9790 1.9806 415.5802 415.9984 0.0631 -1.0000 -1.0000 5706812 1576029401.20 151.5467 59.9954 32.0000 1.9790 1.9807 415.6629 416.0822 0.0633 -1.0000 -1.0000 5706875 1576029401.30 151.5467 59.9954 32.0000 1.9786 1.9803 415.6457 416.0637 0.0630 -1.0000 -1.0000 5707062 1576029401.40 151.5467 59.9954 32.0000 1.9786 1.9803 415.8163 416.2339 0.0631 -1.0000 -1.0000 5707124 1576029401.50 151.5467 59.9954 32.0000 1.9788 1.9805 415.9078 416.3276 0.0633 -1.0000 -1.0000 5707187 1576029401.60 151.5467 59.9954 32.0000 1.9782 1.9798 415.8473 416.2663 0.0632 -1.0000 -1.0000 5707249 1576029401.70 151.5115 59.9954 32.0000 1.9786 1.9803 415.7130 416.1317 0.0632 -1.0000 -1.0000 5707328 1576029401.80 151.5088 59.9954 32.0000 1.9797 1.9814 415.6087 416.0277 0.0633 -1.0000 -1.0000 5707859 1576029401.90 151.5088 59.9954 32.0000 1.9792 1.9809 415.6688 416.0880 0.0632 -1.0000 -1.0000 5707921 1576029402.00 151.5088 59.9954 32.0000 1.9786 1.9802 415.8141 416.2319 0.0630 -1.0000 -1.0000 5707984 1576029402.10 151.5088 59.9954 32.0000 1.9782 1.9799 415.8931 416.3114 0.0631 -1.0000 -1.0000 5708046 1576029402.20 151.5088 59.9954 32.0000 1.9790 1.9806 415.8567 416.2747 0.0631 -1.0000 -1.0000 5708124 1576029402.30 151.5088 59.9954 32.0000 1.9790 1.9806 415.7938 416.2132 0.0633 -1.0000 -1.0000 5708343 1576029402.40 151.5088 59.9954 32.0000 1.9796 1.9812 415.6578 416.0764 0.0632 -1.0000 -1.0000 5708406 1576029402.50 151.5088 59.9954 32.0000 1.9796 1.9812 415.7882 416.2071 0.0632 -1.0000 -1.0000 5708484 1576029402.60 151.5088 59.9954 32.0000 1.9785 1.9801 415.9044 416.3229 0.0631 -1.0000 -1.0000 5708546 1576029402.70 151.5088 59.9954 32.0000 1.9788 1.9805 415.8901 416.3088 0.0632 -1.0000 -1.0000 5708609 1576029402.80 151.5079 59.9954 32.0000 1.9794 1.9810 415.9093 416.3288 0.0633 -1.0000 -1.0000 5708859 1576029402.90 151.5028 59.9954 32.0000 1.9797 1.9813 415.6794 416.0986 0.0632 -1.0000 -1.0000 5708921 1576029403.00 151.5028 59.9954 32.0000 1.9796 1.9812 415.7528 416.1714 0.0632 -1.0000 -1.0000 5708984 1576029403.10 151.5028 59.9954 32.0000 1.9789 1.9805 415.8897 416.3083 0.0631 -1.0000 -1.0000 5709047 1576029403.20 151.5028 59.9954 32.0000 1.9785 1.9801 415.9013 416.3200 0.0632 -1.0000 -1.0000 5709109 1576029403.30 151.4581 59.9954 32.0000 1.9788 1.9804 415.8988 416.3177 0.0632 -1.0000 -1.0000 5709344 1576029403.40 151.4334 59.9954 32.0000 1.9792 1.9809 415.8926 416.3113 0.0632 -1.0000 -1.0000 5709421 1576029403.50 151.4334 59.9954 32.0000 1.9794 1.9810 415.8134 416.2328 0.0633 -1.0000 -1.0000 5709484 1576029403.60 151.4334 59.9954 32.0000 1.9798 1.9814 415.7114 416.1303 0.0631 -1.0000 -1.0000 5709547 1576029403.70 151.4334 59.9954 32.0000 1.9792 1.9808 415.8110 416.2290 0.0631 -1.0000 -1.0000 5709609 1576029403.80 151.4334 59.9954 32.0000 1.9791 1.9807 415.8895 416.3080 0.0632 -1.0000 -1.0000 5709671 1576029403.90 151.4702 59.9954 32.0000 1.9785 1.9802 415.8949 416.3140 0.0632 -1.0000 -1.0000 5709749 1576029404.00 151.4763 59.9954 32.0000 1.9788 1.9805 415.8128 416.2317 0.0632 -1.0000 -1.0000 5709812 1576029404.10 151.4763 59.9954 32.0000 1.9790 1.9806 415.8316 416.2506 0.0632 -1.0000 -1.0000 5709875 1576029404.20 151.4763 59.9954 32.0000 1.9790 1.9807 415.7031 416.1218 0.0632 -1.0000 -1.0000 5709953 1576029404.30 151.4763 59.9954 32.0000 1.9792 1.9808 415.7502 416.1692 0.0631 -1.0000 -1.0000 5710015 1576029404.40 151.4780 59.9954 32.0000 1.9789 1.9805 415.8301 416.2493 0.0632 -1.0000 -1.0000 5710890 1576029404.50 151.5262 59.9954 32.0000 1.9781 1.9797 415.8694 416.2883 0.0633 -1.0000 -1.0000 5710968 1576029404.60 151.5262 59.9954 32.0000 1.9789 1.9805 415.8283 416.2477 0.0632 -1.0000 -1.0000 5711031 1576029404.70 151.5262 59.9954 32.0000 1.9793 1.9810 415.7935 416.2129 0.0633 -1.0000 -1.0000 5711094 1576029404.80 151.5262 59.9954 32.0000 1.9797 1.9813 415.6886 416.1076 0.0633 -1.0000 -1.0000 5711172 1576029404.90 151.5262 59.9954 32.0000 1.9786 1.9802 415.6826 416.1020 0.0633 -1.0000 -1.0000 5711234 1576029405.00 151.5184 59.9948 32.0000 1.9785 1.9801 415.6617 416.0803 0.0632 -1.0000 -1.0000 5711297 1576029405.10 151.5184 59.9948 32.0000 1.9790 1.9806 415.8400 416.2591 0.0632 -1.0000 -1.0000 5711375 1576029405.20 151.5184 59.9948 32.0000 1.9789 1.9805 415.6860 416.1048 0.0632 -1.0000 -1.0000 5711437 1576029405.30 151.5184 59.9948 32.0000 1.9797 1.9814 415.6319 416.0501 0.0631 -1.0000 -1.0000 5711499 1576029405.40 151.5184 59.9948 32.0000 1.9785 1.9801 415.6417 416.0614 0.0633 -1.0000 -1.0000 5711562 1576029405.50 151.5184 59.9948 32.0000 1.9784 1.9800 415.6651 416.0839 0.0633 -1.0000 -1.0000 5711640 1576029405.60 151.4644 59.9948 32.0000 1.9776 1.9793 415.7907 416.2095 0.0632 -1.0000 -1.0000 5711703 1576029405.70 151.4644 59.9948 32.0000 1.9780 1.9797 415.8769 416.2965 0.0632 -1.0000 -1.0000 5711765 1576029405.80 151.4644 59.9948 32.0000 1.9777 1.9793 415.7975 416.2162 0.0633 -1.0000 -1.0000 5711828 1576029405.90 151.4644 59.9948 32.0000 1.9784 1.9800 415.7314 416.1515 0.0634 -1.0000 -1.0000 5711906 1576029406.00 151.4644 59.9948 32.0000 1.9787 1.9803 415.6121 416.0316 0.0633 -1.0000 -1.0000 5711968 1576029406.10 151.4644 59.9948 32.0000 1.9790 1.9806 415.6328 416.0513 0.0632 -1.0000 -1.0000 5712031 1576029406.20 151.4644 59.9948 32.0000 1.9786 1.9802 415.6833 416.1016 0.0631 -1.0000 -1.0000 5712109 1576029406.30 151.4644 59.9948 32.0000 1.9786 1.9802 415.8756 416.2948 0.0633 -1.0000 -1.0000 5712171 1576029406.40 151.4644 59.9948 32.0000 1.9786 1.9802 415.9201 416.3406 0.0634 -1.0000 -1.0000 5712343 1576029406.50 151.4644 59.9948 32.0000 1.9794 1.9810 415.7875 416.2069 0.0633 -1.0000 -1.0000 5712421 1576029406.60 151.4644 59.9948 32.0000 1.9794 1.9811 415.8048 416.2242 0.0631 -1.0000 -1.0000 5712484 1576029406.70 151.4574 59.9948 32.0000 1.9788 1.9804 415.7873 416.2064 0.0632 -1.0000 -1.0000 5712546 1576029406.80 151.4465 59.9948 32.0000 1.9778 1.9795 415.8710 416.2900 0.0632 -1.0000 -1.0000 5712624 1576029406.90 151.4465 59.9948 32.0000 1.9784 1.9801 415.8766 416.2957 0.0633 -1.0000 -1.0000 5712844 1576029407.00 151.4465 59.9948 32.0000 1.9787 1.9804 415.8823 416.3021 0.0633 -1.0000 -1.0000 5712906 1576029407.10 151.4465 59.9948 32.0000 1.9790 1.9806 415.8040 416.2240 0.0633 -1.0000 -1.0000 5712984 1576029407.20 151.4465 59.9948 32.0000 1.9796 1.9813 415.7313 416.1501 0.0632 -1.0000 -1.0000 5713047 1576029407.30 151.4527 59.9948 32.0000 1.9792 1.9808 415.6732 416.0923 0.0633 -1.0000 -1.0000 5713109 1576029407.40 151.5358 59.9948 32.0000 1.9793 1.9810 415.7375 416.1569 0.0633 -1.0000 -1.0000 5713468 1576029407.50 151.5358 59.9948 32.0000 1.9782 1.9798 415.8273 416.2471 0.0633 -1.0000 -1.0000 5713531 1576029407.60 151.5358 59.9948 32.0000 1.9783 1.9800 415.8368 416.2563 0.0633 -1.0000 -1.0000 5713609 1576029407.70 151.5358 59.9948 32.0000 1.9785 1.9802 415.7827 416.2014 0.0631 -1.0000 -1.0000 5713687 1576029407.80 151.5279 59.9948 32.0000 1.9793 1.9809 415.7280 416.1457 0.0632 -1.0000 -1.0000 5713749 1576029407.90 151.5220 59.9948 32.0000 1.9790 1.9806 415.6878 416.1066 0.0632 -1.0000 -1.0000 5714109 1576029408.00 151.5220 59.9948 32.0000 1.9789 1.9806 415.7476 416.1664 0.0632 -1.0000 -1.0000 5714171 1576029408.10 151.5220 59.9948 32.0000 1.9783 1.9800 415.7006 416.1183 0.0631 -1.0000 -1.0000 5714234 1576029408.20 151.5220 59.9948 32.0000 1.9778 1.9794 415.8614 416.2801 0.0632 -1.0000 -1.0000 5714296 1576029408.30 151.5217 59.9948 32.0000 1.9790 1.9806 415.8375 416.2567 0.0633 -1.0000 -1.0000 5714359 1576029408.40 151.5022 59.9948 32.0000 1.9788 1.9804 415.6474 416.0658 0.0632 -1.0000 -1.0000 5714421 1576029408.50 151.5022 59.9948 32.0000 1.9788 1.9804 415.6528 416.0714 0.0632 -1.0000 -1.0000 5714609 1576029408.60 151.5022 59.9948 32.0000 1.9789 1.9806 415.7979 416.2161 0.0630 -1.0000 -1.0000 5714672 1576029408.70 151.5022 59.9948 32.0000 1.9783 1.9799 415.8042 416.2236 0.0633 -1.0000 -1.0000 5714734 1576029408.80 151.5022 59.9948 32.0000 1.9791 1.9808 415.8623 416.2812 0.0632 -1.0000 -1.0000 5714812 1576029408.90 151.5022 59.9948 32.0000 1.9786 1.9803 415.7915 416.2103 0.0632 -1.0000 -1.0000 5714875 1576029409.00 151.4070 59.9948 32.0000 1.9790 1.9807 415.7104 416.1288 0.0631 -1.0000 -1.0000 5714937 1576029409.10 151.4070 59.9948 32.0000 1.9789 1.9806 415.6841 416.1031 0.0632 -1.0000 -1.0000 5715015 1576029409.20 151.4070 59.9948 32.0000 1.9784 1.9800 415.7974 416.2160 0.0633 -1.0000 -1.0000 5715078 1576029409.30 151.4070 59.9948 32.0000 1.9782 1.9798 415.9013 416.3203 0.0632 -1.0000 -1.0000 5715140 1576029409.40 151.4077 59.9948 32.0000 1.9784 1.9800 415.7706 416.1874 0.0630 -1.0000 -1.0000 5715203 1576029409.50 151.4181 59.9948 32.0000 1.9786 1.9802 415.6970 416.1154 0.0632 -1.0000 -1.0000 5715375 1576029409.60 151.4181 59.9948 32.0000 1.9791 1.9808 415.6472 416.0655 0.0631 -1.0000 -1.0000 5715437 1576029409.70 151.4181 59.9948 32.0000 1.9791 1.9808 415.5938 416.0126 0.0632 -1.0000 -1.0000 5715515 1576029409.80 151.4181 59.9948 32.0000 1.9785 1.9801 415.9115 416.3292 0.0631 -1.0000 -1.0000 5715578 1576029409.90 151.4181 59.9948 32.0000 1.9783 1.9800 415.8348 416.2534 0.0632 -1.0000 -1.0000 5715656 1576029410.00 151.4249 59.9951 32.0000 1.9789 1.9805 415.7952 416.2143 0.0632 -1.0000 -1.0000 5715843 1576029410.10 151.4249 59.9951 32.0000 1.9790 1.9806 415.6928 416.1113 0.0632 -1.0000 -1.0000 5715906 1576029410.20 151.4249 59.9951 32.0000 1.9785 1.9801 415.6476 416.0663 0.0633 -1.0000 -1.0000 5715968 1576029410.30 151.4249 59.9951 32.0000 1.9786 1.9802 415.7976 416.2167 0.0632 -1.0000 -1.0000 5716046 1576029410.40 151.4249 59.9951 32.0000 1.9782 1.9798 415.7964 416.2146 0.0631 -1.0000 -1.0000 5716109 1576029410.50 151.4249 59.9951 32.0000 1.9782 1.9798 415.7524 416.1712 0.0632 -1.0000 -1.0000 5716390 1576029410.60 151.4249 59.9951 32.0000 1.9791 1.9808 415.6799 416.0981 0.0631 -1.0000 -1.0000 5716453 1576029410.70 151.4407 59.9951 32.0000 1.9791 1.9808 415.6577 416.0764 0.0631 -1.0000 -1.0000 5716515 1576029410.80 151.4644 59.9951 32.0000 1.9788 1.9804 415.6740 416.0918 0.0631 -1.0000 -1.0000 5716593 1576029410.90 151.4644 59.9951 32.0000 1.9786 1.9802 415.7657 416.1838 0.0630 -1.0000 -1.0000 5716656 1576029411.00 151.4644 59.9951 32.0000 1.9782 1.9798 415.8004 416.2188 0.0631 -1.0000 -1.0000 5717406 1576029411.10 151.4644 59.9951 32.0000 1.9784 1.9800 415.7853 416.2029 0.0631 -1.0000 -1.0000 5717484 1576029411.20 151.4644 59.9951 32.0000 1.9793 1.9810 415.7015 416.1202 0.0633 -1.0000 -1.0000 5717547 1576029411.30 151.4870 59.9951 32.0000 1.9790 1.9807 415.6905 416.1088 0.0631 -1.0000 -1.0000 5717609 1576029411.40 151.4870 59.9951 32.0000 1.9796 1.9813 415.7205 416.1395 0.0631 -1.0000 -1.0000 5717671 1576029411.50 151.4870 59.9951 32.0000 1.9783 1.9799 415.7299 416.1478 0.0632 -1.0000 -1.0000 5717734 1576029411.60 151.4870 59.9951 32.0000 1.9779 1.9795 415.8212 416.2395 0.0631 -1.0000 -1.0000 5717796 1576029411.70 151.4870 59.9951 32.0000 1.9778 1.9794 415.8283 416.2456 0.0630 -1.0000 -1.0000 5717875 1576029411.80 151.4490 59.9951 32.0000 1.9776 1.9792 415.7556 416.1738 0.0631 -1.0000 -1.0000 5717937 1576029411.90 151.4474 59.9951 32.0000 1.9780 1.9796 415.5942 416.0124 0.0632 -1.0000 -1.0000 5718015 1576029412.00 151.4474 59.9951 32.0000 1.9794 1.9810 415.6100 416.0283 0.0631 -1.0000 -1.0000 5718078 1576029412.10 151.4474 59.9951 32.0000 1.9783 1.9800 415.8229 416.2411 0.0631 -1.0000 -1.0000 5718140 1576029412.20 151.4474 59.9951 32.0000 1.9784 1.9800 415.8228 416.2409 0.0631 -1.0000 -1.0000 5718203 1576029412.30 151.4470 59.9951 32.0000 1.9781 1.9798 415.8019 416.2203 0.0632 -1.0000 -1.0000 5718265 1576029412.40 151.4388 59.9951 32.0000 1.9792 1.9808 415.7502 416.1684 0.0629 -1.0000 -1.0000 5718328 1576029412.50 151.4388 59.9951 32.0000 1.9786 1.9803 415.6839 416.1016 0.0631 -1.0000 -1.0000 5718406 1576029412.60 151.4388 59.9951 32.0000 1.9788 1.9804 415.7874 416.2058 0.0632 -1.0000 -1.0000 5719078 1576029412.70 151.4388 59.9951 32.0000 1.9786 1.9803 415.9011 416.3192 0.0631 -1.0000 -1.0000 5719140 1576029412.80 151.4388 59.9951 32.0000 1.9787 1.9804 415.8850 416.3034 0.0630 -1.0000 -1.0000 5719218 1576029412.90 151.4388 59.9951 32.0000 1.9793 1.9810 415.6351 416.0519 0.0630 -1.0000 -1.0000 5719281 1576029413.00 151.4388 59.9951 32.0000 1.9790 1.9806 415.6630 416.0808 0.0630 -1.0000 -1.0000 5719344 1576029413.10 151.4388 59.9951 32.0000 1.9784 1.9801 415.7346 416.1519 0.0629 -1.0000 -1.0000 5719421 1576029413.20 151.4388 59.9951 32.0000 1.9786 1.9803 415.7933 416.2104 0.0630 -1.0000 -1.0000 5719484 1576029413.30 151.4388 59.9951 32.0000 1.9785 1.9801 415.8390 416.2564 0.0629 -1.0000 -1.0000 5719547 1576029413.40 151.4388 59.9951 32.0000 1.9783 1.9799 415.7477 416.1658 0.0631 -1.0000 -1.0000 5719624 1576029413.50 151.4388 59.9951 32.0000 1.9794 1.9810 415.6944 416.1124 0.0631 -1.0000 -1.0000 5719687 1576029413.60 151.4731 59.9951 32.0000 1.9790 1.9807 415.7049 416.1229 0.0631 -1.0000 -1.0000 5719749 1576029413.70 151.4731 59.9951 32.0000 1.9790 1.9807 415.6992 416.1166 0.0630 -1.0000 -1.0000 5719828 1576029413.80 151.4731 59.9951 32.0000 1.9783 1.9799 415.8741 416.2912 0.0629 -1.0000 -1.0000 5719890 1576029413.90 151.4731 59.9951 32.0000 1.9790 1.9806 415.9042 416.3216 0.0630 -1.0000 -1.0000 5719953 1576029414.00 151.4731 59.9951 32.0000 1.9788 1.9804 415.7814 416.1992 0.0631 -1.0000 -1.0000 5720015 1576029414.10 151.4731 59.9951 32.0000 1.9788 1.9805 415.7298 416.1466 0.0629 -1.0000 -1.0000 5720078 1576029414.20 151.5083 59.9951 32.0000 1.9782 1.9799 415.6403 416.0580 0.0631 -1.0000 -1.0000 5720171 1576029414.30 151.5300 59.9951 32.0000 1.9792 1.9809 415.5897 416.0070 0.0630 -1.0000 -1.0000 5720234 1576029414.40 151.5300 59.9951 32.0000 1.9787 1.9804 415.8960 416.3143 0.0631 -1.0000 -1.0000 5720296 1576029414.50 151.5300 59.9951 32.0000 1.9785 1.9801 415.8382 416.2564 0.0630 -1.0000 -1.0000 5720359 1576029414.60 151.5300 59.9951 32.0000 1.9778 1.9794 415.8070 416.2232 0.0628 -1.0000 -1.0000 5720593 1576029414.70 151.5300 59.9951 32.0000 1.9790 1.9807 415.6886 416.1064 0.0631 -1.0000 -1.0000 5720656 1576029414.80 151.5300 59.9951 32.0000 1.9796 1.9812 415.6642 416.0812 0.0629 -1.0000 -1.0000 5720734 1576029414.90 151.5300 59.9951 32.0000 1.9796 1.9812 415.7219 416.1384 0.0629 -1.0000 -1.0000 5720797 1576029415.00 151.5300 59.9951 32.0000 1.9787 1.9803 415.7762 416.1943 0.0631 -1.0000 -1.0000 5720859 1576029415.10 151.5300 59.9951 32.0000 1.9788 1.9805 415.7888 416.2064 0.0630 -1.0000 -1.0000 5721344 1576029415.20 151.5300 59.9951 32.0000 1.9787 1.9803 415.9137 416.3313 0.0630 -1.0000 -1.0000 5721406 1576029415.30 151.5164 59.9951 32.0000 1.9788 1.9805 415.8890 416.3069 0.0631 -1.0000 -1.0000 5721469 1576029415.40 151.5164 59.9951 32.0000 1.9791 1.9808 415.7486 416.1665 0.0630 -1.0000 -1.0000 5721531 1576029415.50 151.5164 59.9951 32.0000 1.9785 1.9801 415.7166 416.1343 0.0631 -1.0000 -1.0000 5721593 1576029415.60 151.5164 59.9951 32.0000 1.9792 1.9808 415.7076 416.1256 0.0631 -1.0000 -1.0000 5721828 1576029415.70 151.5164 59.9951 32.0000 1.9789 1.9806 415.8648 416.2832 0.0631 -1.0000 -1.0000 5721906 1576029415.80 151.5164 59.9951 32.0000 1.9787 1.9804 415.8288 416.2469 0.0630 -1.0000 -1.0000 5721968 1576029415.90 151.5164 59.9951 32.0000 1.9790 1.9806 415.8125 416.2302 0.0630 -1.0000 -1.0000 5722031 1576029416.00 151.4384 59.9951 32.0000 1.9793 1.9810 415.7622 416.1808 0.0632 -1.0000 -1.0000 5722109 1576029416.10 151.4384 59.9951 32.0000 1.9797 1.9813 415.7028 416.1207 0.0630 -1.0000 -1.0000 5722171 1576029416.20 151.4384 59.9951 32.0000 1.9794 1.9810 415.6321 416.0496 0.0631 -1.0000 -1.0000 5722234 1576029416.30 151.4384 59.9951 32.0000 1.9799 1.9815 415.7080 416.1255 0.0630 -1.0000 -1.0000 5722296 1576029416.40 151.4384 59.9951 32.0000 1.9785 1.9801 415.8012 416.2188 0.0630 -1.0000 -1.0000 5722359 1576029416.50 151.4880 59.9951 32.0000 1.9788 1.9804 415.8285 416.2463 0.0631 -1.0000 -1.0000 5722437 1576029416.60 151.4926 59.9951 32.0000 1.9787 1.9803 415.9196 416.3365 0.0629 -1.0000 -1.0000 5722624 1576029416.70 151.4926 59.9951 32.0000 1.9790 1.9807 415.7326 416.1507 0.0631 -1.0000 -1.0000 5722687 1576029416.80 151.4926 59.9951 32.0000 1.9793 1.9809 415.7151 416.1328 0.0631 -1.0000 -1.0000 5722749 1576029416.90 151.4926 59.9951 32.0000 1.9799 1.9816 415.7504 416.1694 0.0632 -1.0000 -1.0000 5722812 1576029417.00 151.5049 59.9951 32.0000 1.9791 1.9807 415.7940 416.2125 0.0630 -1.0000 -1.0000 5722875 1576029417.10 151.5311 59.9951 32.0000 1.9788 1.9805 415.8421 416.2599 0.0631 -1.0000 -1.0000 5722953 1576029417.20 151.5311 59.9951 32.0000 1.9781 1.9797 415.8526 416.2702 0.0630 -1.0000 -1.0000 5723078 1576029417.30 151.5311 59.9951 32.0000 1.9782 1.9798 415.8522 416.2704 0.0631 -1.0000 -1.0000 5723140 1576029417.40 151.5311 59.9951 32.0000 1.9782 1.9799 415.8318 416.2495 0.0630 -1.0000 -1.0000 5723218 1576029417.50 151.5311 59.9951 32.0000 1.9793 1.9809 415.6972 416.1141 0.0629 -1.0000 -1.0000 5723281 1576029417.60 151.5312 59.9951 32.0000 1.9797 1.9813 415.6352 416.0538 0.0631 -1.0000 -1.0000 5723344 1576029417.70 151.5452 59.9951 32.0000 1.9798 1.9815 415.8012 416.2189 0.0630 -1.0000 -1.0000 5724093 1576029417.80 151.5452 59.9951 32.0000 1.9791 1.9807 415.9004 416.3188 0.0632 -1.0000 -1.0000 5724156 1576029417.90 151.5452 59.9951 32.0000 1.9793 1.9810 415.9462 416.3643 0.0631 -1.0000 -1.0000 5724234 1576029418.00 151.5452 59.9951 32.0000 1.9787 1.9803 415.8823 416.3003 0.0631 -1.0000 -1.0000 5724296 1576029418.10 151.5452 59.9951 32.0000 1.9798 1.9814 415.7743 416.1927 0.0631 -1.0000 -1.0000 5724359 1576029418.20 151.3970 59.9951 32.0000 1.9797 1.9814 415.6646 416.0822 0.0630 -1.0000 -1.0000 5724437 1576029418.30 151.3970 59.9951 32.0000 1.9799 1.9815 415.7868 416.2035 0.0629 -1.0000 -1.0000 5724499 1576029418.40 151.3970 59.9951 32.0000 1.9788 1.9804 415.8273 416.2447 0.0630 -1.0000 -1.0000 5724562 1576029418.50 151.3970 59.9951 32.0000 1.9782 1.9799 415.8203 416.2382 0.0631 -1.0000 -1.0000 5724624 1576029418.60 151.3970 59.9951 32.0000 1.9781 1.9797 415.8620 416.2811 0.0632 -1.0000 -1.0000 5724687 1576029418.70 151.4053 59.9951 32.0000 1.9786 1.9802 415.8846 416.3030 0.0631 -1.0000 -1.0000 5724875 1576029418.80 151.5281 59.9951 32.0000 1.9797 1.9813 415.7454 416.1626 0.0629 -1.0000 -1.0000 5724937 1576029418.90 151.5281 59.9951 32.0000 1.9796 1.9812 415.6904 416.1075 0.0631 -1.0000 -1.0000 5724999 1576029419.00 151.5281 59.9951 32.0000 1.9791 1.9807 415.9784 416.3988 0.0633 -1.0000 -1.0000 5725078 1576029419.10 151.5281 59.9951 32.0000 1.9782 1.9798 415.9617 416.3800 0.0631 -1.0000 -1.0000 5725140 1576029419.20 151.5281 59.9951 32.0000 1.9796 1.9813 415.9397 416.3577 0.0630 -1.0000 -1.0000 5725203 1576029419.30 151.5171 59.9951 32.0000 1.9804 1.9820 415.6629 416.0813 0.0631 -1.0000 -1.0000 5725375 1576029419.40 151.5171 59.9951 32.0000 1.9790 1.9806 415.6852 416.1034 0.0631 -1.0000 -1.0000 5725453 1576029419.50 151.5171 59.9951 32.0000 1.9798 1.9815 415.7179 416.1360 0.0631 -1.0000 -1.0000 5725515 1576029419.60 151.5171 59.9951 32.0000 1.9793 1.9809 415.8077 416.2259 0.0631 -1.0000 -1.0000 5725578 1576029419.70 151.5171 59.9951 32.0000 1.9801 1.9818 415.8745 416.2930 0.0631 -1.0000 -1.0000 5725656 1576029419.80 151.5171 59.9951 32.0000 1.9790 1.9806 415.8534 416.2714 0.0630 -1.0000 -1.0000 5725718 1576029419.90 151.5473 59.9956 32.0000 1.9787 1.9804 415.7997 416.2185 0.0632 -1.0000 -1.0000 5725781 1576029420.00 151.5473 59.9956 32.0000 1.9798 1.9815 415.7128 416.1310 0.0631 -1.0000 -1.0000 5725843 1576029420.10 151.5473 59.9956 32.0000 1.9788 1.9805 415.7645 416.1824 0.0631 -1.0000 -1.0000 5725906 1576029420.20 151.5473 59.9956 32.0000 1.9781 1.9797 415.8887 416.3069 0.0631 -1.0000 -1.0000 5725984 1576029420.30 151.5473 59.9956 32.0000 1.9790 1.9806 415.8982 416.3174 0.0632 -1.0000 -1.0000 5726109 1576029420.40 151.5473 59.9956 32.0000 1.9794 1.9811 415.6865 416.1050 0.0631 -1.0000 -1.0000 5726171 1576029420.50 151.5661 59.9956 32.0000 1.9797 1.9813 415.6992 416.1181 0.0632 -1.0000 -1.0000 5726249 1576029420.60 151.5661 59.9956 32.0000 1.9791 1.9807 415.8259 416.2444 0.0631 -1.0000 -1.0000 5726312 1576029420.70 151.5661 59.9956 32.0000 1.9787 1.9803 415.8507 416.2691 0.0632 -1.0000 -1.0000 5726375 1576029420.80 151.5661 59.9956 32.0000 1.9787 1.9803 415.8866 416.3061 0.0633 -1.0000 -1.0000 5726859 1576029420.90 151.5661 59.9956 32.0000 1.9786 1.9802 415.9192 416.3389 0.0633 -1.0000 -1.0000 5726921 1576029421.00 151.5117 59.9956 32.0000 1.9786 1.9802 415.7070 416.1260 0.0632 -1.0000 -1.0000 5726984 1576029421.10 151.5117 59.9956 32.0000 1.9794 1.9811 415.7272 416.1454 0.0632 -1.0000 -1.0000 5727265 1576029421.20 151.5117 59.9956 32.0000 1.9791 1.9807 415.6839 416.1017 0.0630 -1.0000 -1.0000 5727328 1576029421.30 151.5117 59.9956 32.0000 1.9781 1.9797 415.9174 416.3352 0.0630 -1.0000 -1.0000 5727390 1576029421.40 151.5117 59.9956 32.0000 1.9787 1.9804 415.9088 416.3265 0.0630 -1.0000 -1.0000 5727468 1576029421.50 151.4324 59.9956 32.0000 1.9783 1.9799 416.0011 416.4203 0.0633 -1.0000 -1.0000 5727531 1576029421.60 151.4324 59.9956 32.0000 1.9779 1.9796 415.8985 416.3185 0.0632 -1.0000 -1.0000 5727593 1576029421.70 151.4324 59.9956 32.0000 1.9790 1.9806 415.7366 416.1565 0.0633 -1.0000 -1.0000 5727671 1576029421.80 151.4324 59.9956 32.0000 1.9799 1.9815 415.7206 416.1392 0.0631 -1.0000 -1.0000 5727843 1576029421.90 151.4324 59.9956 32.0000 1.9795 1.9812 415.7380 416.1564 0.0632 -1.0000 -1.0000 5727921 1576029422.00 151.4512 59.9956 32.0000 1.9802 1.9819 415.7796 416.1991 0.0632 -1.0000 -1.0000 5727984 1576029422.10 151.5176 59.9956 32.0000 1.9786 1.9802 415.9673 416.3865 0.0633 -1.0000 -1.0000 5728046 1576029422.20 151.5176 59.9956 32.0000 1.9793 1.9809 415.9585 416.3777 0.0632 -1.0000 -1.0000 5728109 1576029422.30 151.5176 59.9956 32.0000 1.9793 1.9809 415.7229 416.1418 0.0632 -1.0000 -1.0000 5728844 1576029422.40 151.5176 59.9956 32.0000 1.9804 1.9820 415.7886 416.2070 0.0631 -1.0000 -1.0000 5728906 1576029422.50 151.5176 59.9956 32.0000 1.9792 1.9809 415.9933 416.4119 0.0631 -1.0000 -1.0000 5728984 1576029422.60 151.5551 59.9956 32.0000 1.9789 1.9806 416.0344 416.4544 0.0634 -1.0000 -1.0000 5729046 1576029422.70 151.5551 59.9956 32.0000 1.9790 1.9806 415.9875 416.4067 0.0631 -1.0000 -1.0000 5729109 1576029422.80 151.5551 59.9956 32.0000 1.9803 1.9819 415.7991 416.2177 0.0631 -1.0000 -1.0000 5729172 1576029422.90 151.5551 59.9956 32.0000 1.9794 1.9810 415.7259 416.1448 0.0633 -1.0000 -1.0000 5729234 1576029423.00 151.5551 59.9956 32.0000 1.9787 1.9803 415.7052 416.1237 0.0631 -1.0000 -1.0000 5729296 1576029423.10 151.5551 59.9956 32.0000 1.9782 1.9798 415.7523 416.1700 0.0630 -1.0000 -1.0000 5729375 1576029423.20 151.5298 59.9956 32.0000 1.9789 1.9805 415.8481 416.2671 0.0633 -1.0000 -1.0000 5729437 1576029423.30 151.5291 59.9956 32.0000 1.9785 1.9801 416.0227 416.4411 0.0632 -1.0000 -1.0000 5729499 1576029423.40 151.5291 59.9956 32.0000 1.9783 1.9800 415.9165 416.3357 0.0632 -1.0000 -1.0000 5729578 1576029423.50 151.5291 59.9956 32.0000 1.9789 1.9805 415.9441 416.3621 0.0630 -1.0000 -1.0000 5729640 1576029423.60 151.5291 59.9956 32.0000 1.9792 1.9809 415.7329 416.1518 0.0632 -1.0000 -1.0000 5729703 1576029423.70 151.5291 59.9956 32.0000 1.9789 1.9805 415.7498 416.1683 0.0632 -1.0000 -1.0000 5729765 1576029423.80 151.5167 59.9956 32.0000 1.9799 1.9816 415.7515 416.1696 0.0629 -1.0000 -1.0000 5729828 1576029423.90 151.5082 59.9956 32.0000 1.9790 1.9806 415.8262 416.2451 0.0632 -1.0000 -1.0000 5729906 1576029424.00 151.5082 59.9956 32.0000 1.9785 1.9802 416.0082 416.4276 0.0633 -1.0000 -1.0000 5729968 1576029424.10 151.5082 59.9956 32.0000 1.9786 1.9803 415.8962 416.3159 0.0633 -1.0000 -1.0000 5730031 1576029424.20 151.5082 59.9956 32.0000 1.9790 1.9806 415.8088 416.2284 0.0633 -1.0000 -1.0000 5730109 1576029424.30 151.5082 59.9956 32.0000 1.9793 1.9810 415.7510 416.1705 0.0633 -1.0000 -1.0000 5730171 1576029424.40 151.5082 59.9956 32.0000 1.9795 1.9811 415.7428 416.1617 0.0632 -1.0000 -1.0000 5730656 1576029424.50 151.5082 59.9956 32.0000 1.9792 1.9808 415.8032 416.2221 0.0632 -1.0000 -1.0000 5730734 1576029424.60 151.5082 59.9956 32.0000 1.9786 1.9802 415.9204 416.3391 0.0631 -1.0000 -1.0000 5730796 1576029424.70 151.5082 59.9956 32.0000 1.9785 1.9802 415.8553 416.2729 0.0630 -1.0000 -1.0000 5730859 1576029424.80 151.5082 59.9956 32.0000 1.9797 1.9813 415.7111 416.1296 0.0632 -1.0000 -1.0000 5730921 1576029424.90 151.5216 59.9952 32.0000 1.9790 1.9807 415.7314 416.1499 0.0631 -1.0000 -1.0000 5731109 1576029425.00 151.5216 59.9952 32.0000 1.9783 1.9799 415.7663 416.1848 0.0632 -1.0000 -1.0000 5731171 1576029425.10 151.5216 59.9952 32.0000 1.9781 1.9798 415.8970 416.3159 0.0631 -1.0000 -1.0000 5731234 1576029425.20 151.5216 59.9952 32.0000 1.9782 1.9799 415.8887 416.3070 0.0631 -1.0000 -1.0000 5731296 1576029425.30 151.5216 59.9952 32.0000 1.9785 1.9801 415.7498 416.1691 0.0632 -1.0000 -1.0000 5731359 1576029425.40 151.5216 59.9952 32.0000 1.9791 1.9807 415.7339 416.1525 0.0632 -1.0000 -1.0000 5731437 1576029425.50 151.5647 59.9952 32.0000 1.9791 1.9807 415.6612 416.0791 0.0630 -1.0000 -1.0000 5731609 1576029425.60 151.5647 59.9952 32.0000 1.9787 1.9803 415.6624 416.0817 0.0633 -1.0000 -1.0000 5731671 1576029425.70 151.5647 59.9952 32.0000 1.9782 1.9798 415.8311 416.2506 0.0632 -1.0000 -1.0000 5731749 1576029425.80 151.5647 59.9952 32.0000 1.9782 1.9799 415.9100 416.3282 0.0630 -1.0000 -1.0000 5731812 1576029425.90 151.5647 59.9952 32.0000 1.9781 1.9797 415.7330 416.1518 0.0633 -1.0000 -1.0000 5731890 1576029426.00 151.4675 59.9952 32.0000 1.9789 1.9805 415.6231 416.0414 0.0632 -1.0000 -1.0000 5732359 1576029426.10 151.4633 59.9952 32.0000 1.9790 1.9806 415.6596 416.0783 0.0632 -1.0000 -1.0000 5732421 1576029426.20 151.4633 59.9952 32.0000 1.9791 1.9807 415.7377 416.1564 0.0631 -1.0000 -1.0000 5732499 1576029426.30 151.4633 59.9952 32.0000 1.9780 1.9797 415.8570 416.2760 0.0632 -1.0000 -1.0000 5732562 1576029426.40 151.4633 59.9952 32.0000 1.9782 1.9798 415.8590 416.2780 0.0632 -1.0000 -1.0000 5732624 1576029426.50 151.4627 59.9952 32.0000 1.9785 1.9802 415.8598 416.2788 0.0632 -1.0000 -1.0000 5732703 1576029426.60 151.4276 59.9952 32.0000 1.9788 1.9804 415.8061 416.2247 0.0632 -1.0000 -1.0000 5732765 1576029426.70 151.4276 59.9952 32.0000 1.9796 1.9812 415.6746 416.0943 0.0633 -1.0000 -1.0000 5732828 1576029426.80 151.4276 59.9952 32.0000 1.9794 1.9811 415.6630 416.0814 0.0631 -1.0000 -1.0000 5732906 1576029426.90 151.4276 59.9952 32.0000 1.9789 1.9805 415.7765 416.1954 0.0632 -1.0000 -1.0000 5732968 1576029427.00 151.4276 59.9952 32.0000 1.9789 1.9805 415.8056 416.2245 0.0632 -1.0000 -1.0000 5733031 1576029427.10 151.4882 59.9952 32.0000 1.9802 1.9818 415.7993 416.2181 0.0632 -1.0000 -1.0000 5733094 1576029427.20 151.4890 59.9952 32.0000 1.9797 1.9814 415.7759 416.1942 0.0631 -1.0000 -1.0000 5733156 1576029427.30 151.4890 59.9952 32.0000 1.9793 1.9809 415.7331 416.1532 0.0633 -1.0000 -1.0000 5733218 1576029427.40 151.4890 59.9952 32.0000 1.9795 1.9812 415.7815 416.2001 0.0631 -1.0000 -1.0000 5733296 1576029427.50 151.4890 59.9952 32.0000 1.9794 1.9810 415.8551 416.2735 0.0632 -1.0000 -1.0000 5733375 1576029427.60 151.5199 59.9952 32.0000 1.9792 1.9808 415.8959 416.3149 0.0632 -1.0000 -1.0000 5733437 1576029427.70 151.5919 59.9952 32.0000 1.9792 1.9809 415.8997 416.3182 0.0632 -1.0000 -1.0000 5733499 1576029427.80 151.5919 59.9952 32.0000 1.9796 1.9813 415.8240 416.2426 0.0631 -1.0000 -1.0000 5733578 1576029427.90 151.5919 59.9952 32.0000 1.9798 1.9814 415.6885 416.1067 0.0631 -1.0000 -1.0000 5733640 1576029428.00 151.5919 59.9952 32.0000 1.9793 1.9809 415.6242 416.0426 0.0631 -1.0000 -1.0000 5733703 1576029428.10 151.5919 59.9952 32.0000 1.9792 1.9808 415.7185 416.1366 0.0631 -1.0000 -1.0000 5733984 1576029428.20 151.5924 59.9952 32.0000 1.9785 1.9802 415.8404 416.2594 0.0633 -1.0000 -1.0000 5734062 1576029428.30 151.5925 59.9952 32.0000 1.9785 1.9802 415.8891 416.3085 0.0632 -1.0000 -1.0000 5734125 1576029428.40 151.5925 59.9952 32.0000 1.9789 1.9805 415.9029 416.3218 0.0632 -1.0000 -1.0000 5734187 1576029428.50 151.5925 59.9952 32.0000 1.9790 1.9807 415.7423 416.1605 0.0631 -1.0000 -1.0000 5734265 1576029428.60 151.5925 59.9952 32.0000 1.9793 1.9809 415.5903 416.0093 0.0633 -1.0000 -1.0000 5734390 1576029428.70 151.5925 59.9952 32.0000 1.9796 1.9812 415.6483 416.0671 0.0632 -1.0000 -1.0000 5734453 1576029428.80 151.4851 59.9952 32.0000 1.9791 1.9808 415.6935 416.1116 0.0631 -1.0000 -1.0000 5734531 1576029428.90 151.4851 59.9952 32.0000 1.9784 1.9800 415.7872 416.2052 0.0631 -1.0000 -1.0000 5734593 1576029429.00 151.4851 59.9952 32.0000 1.9786 1.9803 415.8633 416.2817 0.0632 -1.0000 -1.0000 5734656 1576029429.10 151.4851 59.9952 32.0000 1.9788 1.9804 415.8469 416.2662 0.0633 -1.0000 -1.0000 5735172 1576029429.20 151.4851 59.9952 32.0000 1.9793 1.9809 415.8004 416.2195 0.0631 -1.0000 -1.0000 5735234 1576029429.30 151.4681 59.9952 32.0000 1.9800 1.9816 415.7558 416.1729 0.0630 -1.0000 -1.0000 5735296 1576029429.40 151.4677 59.9952 32.0000 1.9791 1.9807 415.8280 416.2465 0.0631 -1.0000 -1.0000 5735375 1576029429.50 151.4677 59.9952 32.0000 1.9788 1.9804 415.9136 416.3321 0.0631 -1.0000 -1.0000 5735437 1576029429.60 151.4677 59.9952 32.0000 1.9793 1.9809 415.8810 416.2991 0.0631 -1.0000 -1.0000 5735609 1576029429.70 151.4677 59.9952 32.0000 1.9798 1.9814 415.8021 416.2213 0.0633 -1.0000 -1.0000 5735687 1576029429.80 151.4711 59.9952 32.0000 1.9797 1.9814 415.7336 416.1520 0.0631 -1.0000 -1.0000 5735749 1576029429.90 151.4873 59.9956 32.0000 1.9798 1.9814 415.6543 416.0723 0.0631 -1.0000 -1.0000 5735828 1576029430.00 151.4873 59.9956 32.0000 1.9789 1.9805 415.6689 416.0873 0.0632 -1.0000 -1.0000 5735890 1576029430.10 151.4873 59.9956 32.0000 1.9789 1.9805 415.7724 416.1905 0.0631 -1.0000 -1.0000 5736109 1576029430.20 151.4873 59.9956 32.0000 1.9785 1.9801 415.8071 416.2264 0.0633 -1.0000 -1.0000 5736187 1576029430.30 151.4873 59.9956 32.0000 1.9782 1.9799 415.8142 416.2335 0.0632 -1.0000 -1.0000 5736249 1576029430.40 151.5286 59.9956 32.0000 1.9787 1.9804 415.7185 416.1361 0.0630 -1.0000 -1.0000 5736312 1576029430.50 151.5286 59.9956 32.0000 1.9787 1.9803 415.7122 416.1307 0.0632 -1.0000 -1.0000 5736390 1576029430.60 151.5286 59.9956 32.0000 1.9784 1.9801 415.7504 416.1684 0.0631 -1.0000 -1.0000 5736625 1576029430.70 151.5286 59.9956 32.0000 1.9780 1.9797 415.8602 416.2796 0.0633 -1.0000 -1.0000 5736687 1576029430.80 151.5286 59.9956 32.0000 1.9781 1.9798 415.9218 416.3413 0.0632 -1.0000 -1.0000 5736749 1576029430.90 151.5671 59.9956 32.0000 1.9787 1.9803 415.7203 416.1389 0.0632 -1.0000 -1.0000 5736812 1576029431.00 151.5698 59.9956 32.0000 1.9794 1.9810 415.6351 416.0543 0.0632 -1.0000 -1.0000 5736875 1576029431.10 151.5698 59.9956 32.0000 1.9795 1.9811 415.5987 416.0171 0.0632 -1.0000 -1.0000 5737109 1576029431.20 151.5698 59.9956 32.0000 1.9788 1.9805 415.7210 416.1387 0.0631 -1.0000 -1.0000 5737172 1576029431.30 151.5698 59.9956 32.0000 1.9784 1.9800 415.7476 416.1661 0.0631 -1.0000 -1.0000 5737234 1576029431.40 151.5698 59.9956 32.0000 1.9775 1.9792 415.8530 416.2718 0.0632 -1.0000 -1.0000 5737312 1576029431.50 151.4243 59.9956 32.0000 1.9779 1.9796 415.8047 416.2225 0.0630 -1.0000 -1.0000 5737390 1576029431.60 151.4243 59.9956 32.0000 1.9780 1.9796 415.8356 416.2534 0.0631 -1.0000 -1.0000 5737859 1576029431.70 151.4243 59.9956 32.0000 1.9792 1.9809 415.6644 416.0826 0.0631 -1.0000 -1.0000 5737937 1576029431.80 151.4243 59.9956 32.0000 1.9792 1.9808 415.7115 416.1293 0.0631 -1.0000 -1.0000 5737999 1576029431.90 151.4243 59.9956 32.0000 1.9796 1.9812 415.7401 416.1575 0.0629 -1.0000 -1.0000 5738062 1576029432.00 151.3592 59.9956 32.0000 1.9786 1.9802 415.8875 416.3049 0.0631 -1.0000 -1.0000 5738125 1576029432.10 151.3507 59.9956 32.0000 1.9787 1.9803 415.9282 416.3466 0.0631 -1.0000 -1.0000 5738187 1576029432.20 151.3507 59.9956 32.0000 1.9781 1.9797 415.8032 416.2222 0.0632 -1.0000 -1.0000 5738265 1576029432.30 151.3507 59.9956 32.0000 1.9780 1.9797 415.7119 416.1308 0.0632 -1.0000 -1.0000 5738328 1576029432.40 151.3507 59.9956 32.0000 1.9785 1.9801 415.6288 416.0482 0.0633 -1.0000 -1.0000 5738390 1576029432.50 151.3507 59.9956 32.0000 1.9790 1.9806 415.7261 416.1453 0.0633 -1.0000 -1.0000 5738468 1576029432.60 151.4754 59.9956 32.0000 1.9787 1.9803 415.7306 416.1490 0.0631 -1.0000 -1.0000 5738844 1576029432.70 151.4754 59.9956 32.0000 1.9788 1.9804 415.8606 416.2789 0.0632 -1.0000 -1.0000 5738906 1576029432.80 151.4754 59.9956 32.0000 1.9784 1.9800 415.8424 416.2611 0.0631 -1.0000 -1.0000 5738984 1576029432.90 151.4754 59.9956 32.0000 1.9787 1.9804 415.6911 416.1088 0.0631 -1.0000 -1.0000 5739046 1576029433.00 151.4754 59.9956 32.0000 1.9795 1.9811 415.6694 416.0876 0.0632 -1.0000 -1.0000 5739109 1576029433.10 151.5312 59.9956 32.0000 1.9793 1.9810 415.6687 416.0864 0.0630 -1.0000 -1.0000 5739187 1576029433.20 151.5312 59.9956 32.0000 1.9786 1.9802 415.8023 416.2214 0.0632 -1.0000 -1.0000 5739359 1576029433.30 151.5312 59.9956 32.0000 1.9788 1.9804 415.9400 416.3588 0.0632 -1.0000 -1.0000 5739421 1576029433.40 151.5312 59.9956 32.0000 1.9788 1.9804 415.8791 416.2976 0.0631 -1.0000 -1.0000 5739499 1576029433.50 151.5312 59.9956 32.0000 1.9788 1.9804 415.7789 416.1972 0.0631 -1.0000 -1.0000 5739562 1576029433.60 151.5312 59.9956 32.0000 1.9793 1.9810 415.6489 416.0674 0.0631 -1.0000 -1.0000 5739625 1576029433.70 151.5312 59.9956 32.0000 1.9784 1.9800 415.7654 416.1838 0.0632 -1.0000 -1.0000 5739875 1576029433.80 151.5312 59.9956 32.0000 1.9782 1.9798 415.9074 416.3262 0.0632 -1.0000 -1.0000 5739937 1576029433.90 151.5312 59.9956 32.0000 1.9786 1.9802 415.8439 416.2625 0.0631 -1.0000 -1.0000 5739999 1576029434.00 151.5800 59.9956 32.0000 1.9806 1.9822 415.7204 416.1386 0.0631 -1.0000 -1.0000 5740062 1576029434.10 151.5812 59.9956 32.0000 1.9800 1.9817 415.6595 416.0777 0.0631 -1.0000 -1.0000 5740125 1576029434.20 151.5535 59.9956 32.0000 1.9794 1.9811 415.7289 416.1474 0.0632 -1.0000 -1.0000 5740203 1576029434.30 151.5535 59.9956 32.0000 1.9783 1.9799 415.8631 416.2823 0.0632 -1.0000 -1.0000 5740265 1576029434.40 151.5535 59.9956 32.0000 1.9784 1.9800 415.8555 416.2741 0.0631 -1.0000 -1.0000 5740328 1576029434.50 151.5535 59.9956 32.0000 1.9786 1.9802 415.8485 416.2673 0.0632 -1.0000 -1.0000 5740406 1576029434.60 151.5535 59.9956 32.0000 1.9794 1.9811 415.7011 416.1203 0.0633 -1.0000 -1.0000 5740468 1576029434.70 151.5066 59.9960 32.0000 1.9797 1.9813 415.6045 416.0233 0.0631 -1.0000 -1.0000 5740593 1576029434.80 151.4879 59.9961 32.0000 1.9785 1.9801 415.6104 416.0292 0.0632 -1.0000 -1.0000 5740656 1576029434.90 151.4879 59.9961 32.0000 1.9783 1.9799 415.7594 416.1779 0.0631 -1.0000 -1.0000 5740718 1576029435.00 151.4879 59.9961 32.0000 1.9778 1.9794 415.8352 416.2531 0.0630 -1.0000 -1.0000 5740781 1576029435.10 151.4879 59.9961 32.0000 1.9781 1.9798 415.7244 416.1440 0.0634 -1.0000 -1.0000 5740859 1576029435.20 151.4879 59.9961 32.0000 1.9789 1.9805 415.6146 416.0326 0.0631 -1.0000 -1.0000 5741187 1576029435.30 151.5463 59.9961 32.0000 1.9785 1.9801 415.6412 416.0594 0.0631 -1.0000 -1.0000 5741265 1576029435.40 151.5697 59.9961 32.0000 1.9797 1.9813 415.7926 416.2108 0.0632 -1.0000 -1.0000 5741328 1576029435.50 151.5697 59.9961 32.0000 1.9784 1.9800 415.9044 416.3228 0.0631 -1.0000 -1.0000 5741390 1576029435.60 151.5697 59.9961 32.0000 1.9793 1.9809 415.8677 416.2853 0.0631 -1.0000 -1.0000 5741453 1576029435.70 151.5697 59.9961 32.0000 1.9789 1.9805 415.7865 416.2054 0.0632 -1.0000 -1.0000 5741859 1576029435.80 151.5697 59.9961 32.0000 1.9788 1.9804 415.6675 416.0869 0.0632 -1.0000 -1.0000 5741921 1576029435.90 151.4508 59.9961 32.0000 1.9796 1.9813 415.6103 416.0279 0.0631 -1.0000 -1.0000 5741984 1576029436.00 151.4508 59.9961 32.0000 1.9789 1.9805 415.6500 416.0681 0.0631 -1.0000 -1.0000 5742046 1576029436.10 151.4508 59.9961 32.0000 1.9792 1.9808 415.7745 416.1938 0.0633 -1.0000 -1.0000 5742109 1576029436.20 151.4508 59.9961 32.0000 1.9789 1.9805 415.8166 416.2361 0.0633 -1.0000 -1.0000 5742406 1576029436.30 151.4508 59.9961 32.0000 1.9800 1.9816 415.7409 416.1599 0.0632 -1.0000 -1.0000 5742468 1576029436.40 151.5123 59.9961 32.0000 1.9801 1.9818 415.6857 416.1042 0.0631 -1.0000 -1.0000 5742531 1576029436.50 151.5123 59.9961 32.0000 1.9799 1.9815 415.6633 416.0810 0.0630 -1.0000 -1.0000 5742609 1576029436.60 151.5123 59.9961 32.0000 1.9796 1.9812 415.8313 416.2485 0.0630 -1.0000 -1.0000 5742671 1576029436.70 151.5123 59.9961 32.0000 1.9790 1.9806 415.8875 416.3063 0.0632 -1.0000 -1.0000 5742844 1576029436.80 151.5123 59.9961 32.0000 1.9796 1.9812 415.8356 416.2530 0.0630 -1.0000 -1.0000 5742906 1576029436.90 151.5123 59.9961 32.0000 1.9802 1.9819 415.7624 416.1803 0.0631 -1.0000 -1.0000 5742968 1576029437.00 151.5692 59.9961 32.0000 1.9794 1.9810 415.6954 416.1135 0.0631 -1.0000 -1.0000 5743031 1576029437.10 151.5692 59.9961 32.0000 1.9797 1.9813 415.8049 416.2240 0.0632 -1.0000 -1.0000 5743109 1576029437.20 151.5692 59.9961 32.0000 1.9791 1.9808 415.9666 416.3851 0.0631 -1.0000 -1.0000 5743171 1576029437.30 151.5692 59.9961 32.0000 1.9796 1.9812 415.9146 416.3326 0.0631 -1.0000 -1.0000 5743406 1576029437.40 151.5692 59.9961 32.0000 1.9802 1.9818 415.7936 416.2116 0.0631 -1.0000 -1.0000 5743468 1576029437.50 151.4497 59.9961 32.0000 1.9798 1.9814 415.7214 416.1388 0.0630 -1.0000 -1.0000 5743531 1576029437.60 151.4393 59.9961 32.0000 1.9788 1.9804 415.7941 416.2116 0.0630 -1.0000 -1.0000 5743593 1576029437.70 151.4393 59.9961 32.0000 1.9784 1.9800 415.7884 416.2066 0.0631 -1.0000 -1.0000 5743671 1576029437.80 151.4393 59.9961 32.0000 1.9791 1.9808 415.8467 416.2652 0.0631 -1.0000 -1.0000 5744109 1576029437.90 151.4393 59.9961 32.0000 1.9790 1.9807 415.7203 416.1380 0.0630 -1.0000 -1.0000 5744187 1576029438.00 151.4393 59.9961 32.0000 1.9803 1.9820 415.7160 416.1337 0.0631 -1.0000 -1.0000 5744249 1576029438.10 151.6129 59.9961 32.0000 1.9801 1.9817 415.6676 416.0861 0.0631 -1.0000 -1.0000 5744312 1576029438.20 151.6129 59.9961 32.0000 1.9793 1.9809 415.7118 416.1293 0.0630 -1.0000 -1.0000 5744390 1576029438.30 151.6129 59.9961 32.0000 1.9792 1.9808 415.9275 416.3455 0.0631 -1.0000 -1.0000 5744609 1576029438.40 151.6129 59.9961 32.0000 1.9792 1.9808 415.9044 416.3220 0.0630 -1.0000 -1.0000 5744672 1576029438.50 151.6129 59.9961 32.0000 1.9795 1.9812 415.7839 416.2017 0.0630 -1.0000 -1.0000 5744749 1576029438.60 151.6129 59.9961 32.0000 1.9802 1.9818 415.6758 416.0932 0.0630 -1.0000 -1.0000 5744812 1576029438.70 151.6142 59.9961 32.0000 1.9796 1.9813 415.6780 416.0957 0.0631 -1.0000 -1.0000 5744875 1576029438.80 151.6142 59.9961 32.0000 1.9796 1.9812 415.8245 416.2415 0.0629 -1.0000 -1.0000 5745578 1576029438.90 151.6142 59.9961 32.0000 1.9793 1.9809 415.9239 416.3418 0.0631 -1.0000 -1.0000 5745640 1576029439.00 151.6142 59.9961 32.0000 1.9794 1.9810 415.9082 416.3263 0.0631 -1.0000 -1.0000 5745703 1576029439.10 151.6142 59.9961 32.0000 1.9797 1.9814 415.8433 416.2607 0.0630 -1.0000 -1.0000 5745781 1576029439.20 151.5740 59.9961 32.0000 1.9802 1.9818 415.8055 416.2229 0.0630 -1.0000 -1.0000 5745843 1576029439.30 151.5170 59.9961 32.0000 1.9800 1.9817 415.7904 416.2078 0.0630 -1.0000 -1.0000 5745906 1576029439.40 151.5170 59.9961 32.0000 1.9800 1.9816 415.7767 416.1936 0.0629 -1.0000 -1.0000 5745968 1576029439.50 151.5170 59.9961 32.0000 1.9798 1.9814 415.7251 416.1428 0.0631 -1.0000 -1.0000 5746031 1576029439.60 151.5170 59.9961 32.0000 1.9787 1.9804 415.8061 416.2244 0.0631 -1.0000 -1.0000 5746093 1576029439.70 151.5170 59.9961 32.0000 1.9784 1.9800 415.7833 416.2009 0.0630 -1.0000 -1.0000 5746171 1576029439.80 151.4851 59.9955 32.0000 1.9795 1.9811 415.7254 416.1431 0.0630 -1.0000 -1.0000 5746234 1576029439.90 151.4851 59.9955 32.0000 1.9799 1.9816 415.6824 416.0998 0.0631 -1.0000 -1.0000 5746312 1576029440.00 151.4851 59.9955 32.0000 1.9792 1.9809 415.7563 416.1741 0.0630 -1.0000 -1.0000 5746375 1576029440.10 151.4851 59.9955 32.0000 1.9786 1.9803 415.8618 416.2786 0.0629 -1.0000 -1.0000 5746437 1576029440.20 151.4851 59.9955 32.0000 1.9786 1.9802 415.9274 416.3455 0.0630 -1.0000 -1.0000 5746499 1576029440.30 151.4851 59.9955 32.0000 1.9793 1.9809 415.8200 416.2374 0.0630 -1.0000 -1.0000 5746562 1576029440.40 151.4851 59.9955 32.0000 1.9798 1.9815 415.7260 416.1442 0.0631 -1.0000 -1.0000 5746625 1576029440.50 151.3977 59.9955 32.0000 1.9794 1.9811 415.7184 416.1360 0.0630 -1.0000 -1.0000 5746703 1576029440.60 151.3977 59.9955 32.0000 1.9783 1.9799 415.7902 416.2071 0.0629 -1.0000 -1.0000 5746765 1576029440.70 151.3977 59.9955 32.0000 1.9785 1.9801 415.9131 416.3298 0.0629 -1.0000 -1.0000 5746828 1576029440.80 151.3977 59.9955 32.0000 1.9782 1.9799 415.8920 416.3098 0.0630 -1.0000 -1.0000 5746906 1576029440.90 151.4471 59.9955 32.0000 1.9797 1.9814 415.7064 416.1230 0.0629 -1.0000 -1.0000 5746968 1576029441.00 151.5535 59.9955 32.0000 1.9795 1.9812 415.6326 416.0497 0.0630 -1.0000 -1.0000 5747031 1576029441.10 151.5535 59.9955 32.0000 1.9791 1.9808 415.7451 416.1624 0.0630 -1.0000 -1.0000 5747109 1576029441.20 151.5535 59.9955 32.0000 1.9790 1.9806 415.8622 416.2797 0.0631 -1.0000 -1.0000 5747172 1576029441.30 151.5535 59.9955 32.0000 1.9787 1.9803 415.9040 416.3216 0.0630 -1.0000 -1.0000 5747234 1576029441.40 151.5535 59.9955 32.0000 1.9795 1.9811 415.8836 416.3013 0.0630 -1.0000 -1.0000 5747343 1576029441.50 151.5535 59.9955 32.0000 1.9802 1.9818 415.7074 416.1250 0.0630 -1.0000 -1.0000 5747406 1576029441.60 151.5796 59.9955 32.0000 1.9796 1.9812 415.7331 416.1505 0.0630 -1.0000 -1.0000 5747468 1576029441.70 151.5797 59.9955 32.0000 1.9791 1.9807 415.7983 416.2160 0.0630 -1.0000 -1.0000 5747546 1576029441.80 151.5797 59.9955 32.0000 1.9792 1.9808 415.9178 416.3362 0.0631 -1.0000 -1.0000 5747593 1576029441.90 151.5797 59.9955 32.0000 1.9789 1.9805 415.8605 416.2781 0.0631 -1.0000 -1.0000 5748421 1576029442.00 151.5797 59.9955 32.0000 1.9796 1.9812 415.7531 416.1712 0.0631 -1.0000 -1.0000 5748484 1576029442.10 151.5818 59.9955 32.0000 1.9795 1.9811 415.7326 416.1496 0.0629 -1.0000 -1.0000 5748546 1576029442.20 151.5837 59.9955 32.0000 1.9797 1.9813 415.6757 416.0940 0.0631 -1.0000 -1.0000 5748625 1576029442.30 151.5837 59.9955 32.0000 1.9787 1.9803 415.8200 416.2379 0.0631 -1.0000 -1.0000 5748687 1576029442.40 151.5837 59.9955 32.0000 1.9781 1.9797 415.9060 416.3252 0.0633 -1.0000 -1.0000 5748749 1576029442.50 151.5837 59.9955 32.0000 1.9788 1.9805 415.8340 416.2520 0.0630 -1.0000 -1.0000 5748812 1576029442.60 151.5837 59.9955 32.0000 1.9800 1.9816 415.8747 416.2922 0.0630 -1.0000 -1.0000 5748875 1576029442.70 151.5724 59.9955 32.0000 1.9795 1.9811 415.7871 416.2053 0.0631 -1.0000 -1.0000 5748937 1576029442.80 151.5724 59.9955 32.0000 1.9796 1.9813 415.6863 416.1038 0.0630 -1.0000 -1.0000 5749015 1576029442.90 151.5724 59.9955 32.0000 1.9789 1.9805 415.7110 416.1284 0.0630 -1.0000 -1.0000 5749093 1576029443.00 151.5724 59.9955 32.0000 1.9791 1.9807 415.7830 416.2006 0.0630 -1.0000 -1.0000 5749156 1576029443.10 151.5724 59.9955 32.0000 1.9786 1.9803 415.8308 416.2493 0.0631 -1.0000 -1.0000 5749234 1576029443.20 151.4680 59.9955 32.0000 1.9789 1.9805 415.7583 416.1750 0.0631 -1.0000 -1.0000 5749296 1576029443.30 151.4680 59.9955 32.0000 1.9798 1.9814 415.7171 416.1361 0.0632 -1.0000 -1.0000 5749359 1576029443.40 151.4680 59.9955 32.0000 1.9798 1.9815 415.6924 416.1115 0.0632 -1.0000 -1.0000 5749609 1576029443.50 151.4680 59.9955 32.0000 1.9792 1.9808 415.7072 416.1254 0.0630 -1.0000 -1.0000 5749671 1576029443.60 151.4680 59.9955 32.0000 1.9793 1.9809 415.8750 416.2921 0.0629 -1.0000 -1.0000 5749734 1576029443.70 151.4680 59.9955 32.0000 1.9783 1.9799 415.8933 416.3116 0.0631 -1.0000 -1.0000 5749812 1576029443.80 151.4680 59.9955 32.0000 1.9792 1.9809 415.9095 416.3273 0.0631 -1.0000 -1.0000 5749875 1576029443.90 151.4680 59.9955 32.0000 1.9799 1.9816 415.8144 416.2319 0.0629 -1.0000 -1.0000 5750359 1576029444.00 151.4680 59.9955 32.0000 1.9793 1.9810 415.6627 416.0800 0.0630 -1.0000 -1.0000 5750421 1576029444.10 151.4680 59.9955 32.0000 1.9789 1.9806 415.6793 416.0962 0.0630 -1.0000 -1.0000 5750484 1576029444.20 151.4680 59.9955 32.0000 1.9797 1.9813 415.7094 416.1272 0.0630 -1.0000 -1.0000 5750562 1576029444.30 151.4976 59.9955 32.0000 1.9795 1.9811 415.8894 416.3069 0.0630 -1.0000 -1.0000 5750625 1576029444.40 151.5095 59.9955 32.0000 1.9794 1.9810 415.8414 416.2591 0.0631 -1.0000 -1.0000 5750843 1576029444.50 151.5095 59.9955 32.0000 1.9801 1.9818 415.8003 416.2191 0.0632 -1.0000 -1.0000 5750921 1576029444.60 151.5095 59.9955 32.0000 1.9807 1.9823 415.7096 416.1271 0.0629 -1.0000 -1.0000 5750984 1576029444.70 151.5095 59.9955 32.0000 1.9798 1.9815 415.7336 416.1517 0.0631 -1.0000 -1.0000 5751046 1576029444.80 151.5095 59.9955 32.0000 1.9787 1.9803 415.8710 416.2886 0.0630 -1.0000 -1.0000 5751125 1576029444.90 151.5091 59.9955 32.0000 1.9791 1.9807 415.9658 416.3836 0.0630 -1.0000 -1.0000 5751187 1576029445.00 151.5081 59.9957 32.0000 1.9794 1.9811 415.9100 416.3271 0.0630 -1.0000 -1.0000 5751249 1576029445.10 151.5081 59.9957 32.0000 1.9794 1.9810 415.7847 416.2027 0.0631 -1.0000 -1.0000 5751312 1576029445.20 151.5081 59.9957 32.0000 1.9795 1.9811 415.8276 416.2458 0.0631 -1.0000 -1.0000 5751375 1576029445.30 151.5081 59.9957 32.0000 1.9788 1.9804 415.7200 416.1382 0.0631 -1.0000 -1.0000 5751437 1576029445.40 151.5081 59.9957 32.0000 1.9794 1.9810 415.7493 416.1669 0.0630 -1.0000 -1.0000 5751625 1576029445.50 151.5105 59.9957 32.0000 1.9775 1.9792 415.9594 416.3775 0.0631 -1.0000 -1.0000 5751687 1576029445.60 151.5838 59.9957 32.0000 1.9785 1.9802 415.9343 416.3529 0.0631 -1.0000 -1.0000 5751749 1576029445.70 151.5838 59.9957 32.0000 1.9789 1.9806 415.9431 416.3616 0.0631 -1.0000 -1.0000 5751828 1576029445.80 151.5838 59.9957 32.0000 1.9797 1.9814 415.8150 416.2335 0.0632 -1.0000 -1.0000 5751890 1576029445.90 151.5838 59.9957 32.0000 1.9795 1.9811 415.7005 416.1182 0.0630 -1.0000 -1.0000 5751953 1576029446.00 151.5838 59.9957 32.0000 1.9788 1.9804 415.7475 416.1665 0.0633 -1.0000 -1.0000 5752078 1576029446.10 151.5629 59.9957 32.0000 1.9795 1.9811 415.7534 416.1729 0.0633 -1.0000 -1.0000 5752140 1576029446.20 151.5629 59.9957 32.0000 1.9787 1.9803 415.9379 416.3569 0.0632 -1.0000 -1.0000 5752218 1576029446.30 151.5629 59.9957 32.0000 1.9785 1.9801 415.8377 416.2561 0.0631 -1.0000 -1.0000 5752281 1576029446.40 151.5629 59.9957 32.0000 1.9789 1.9805 415.8237 416.2412 0.0630 -1.0000 -1.0000 5752343 1576029446.50 151.5629 59.9957 32.0000 1.9787 1.9804 415.7720 416.1899 0.0631 -1.0000 -1.0000 5752640 1576029446.60 151.5629 59.9957 32.0000 1.9792 1.9808 415.6968 416.1157 0.0632 -1.0000 -1.0000 5752703 1576029446.70 151.4922 59.9957 32.0000 1.9791 1.9807 415.7470 416.1656 0.0632 -1.0000 -1.0000 5752765 1576029446.80 151.4922 59.9957 32.0000 1.9792 1.9808 415.8718 416.2905 0.0632 -1.0000 -1.0000 5752843 1576029446.90 151.4922 59.9957 32.0000 1.9789 1.9805 415.8822 416.2997 0.0631 -1.0000 -1.0000 5752921 1576029447.00 151.4922 59.9957 32.0000 1.9795 1.9812 415.8093 416.2290 0.0632 -1.0000 -1.0000 5753093 1576029447.10 151.4922 59.9957 32.0000 1.9791 1.9808 415.7882 416.2064 0.0631 -1.0000 -1.0000 5753156 1576029447.20 151.5088 59.9957 32.0000 1.9794 1.9810 415.6755 416.0944 0.0633 -1.0000 -1.0000 5753218 1576029447.30 151.5088 59.9957 32.0000 1.9800 1.9816 415.5920 416.0110 0.0632 -1.0000 -1.0000 5753281 1576029447.40 151.5088 59.9957 32.0000 1.9786 1.9802 415.8162 416.2352 0.0632 -1.0000 -1.0000 5753359 1576029447.50 151.5088 59.9957 32.0000 1.9789 1.9805 415.8326 416.2509 0.0631 -1.0000 -1.0000 5753640 1576029447.60 151.5088 59.9957 32.0000 1.9788 1.9804 415.8436 416.2619 0.0631 -1.0000 -1.0000 5753703 1576029447.70 151.5088 59.9957 32.0000 1.9789 1.9806 415.7632 416.1810 0.0631 -1.0000 -1.0000 5753765 1576029447.80 151.5043 59.9957 32.0000 1.9799 1.9815 415.6129 416.0300 0.0629 -1.0000 -1.0000 5753828 1576029447.90 151.4985 59.9957 32.0000 1.9796 1.9813 415.7193 416.1366 0.0629 -1.0000 -1.0000 5753906 1576029448.00 151.4985 59.9957 32.0000 1.9803 1.9819 415.7387 416.1553 0.0630 -1.0000 -1.0000 5754343 1576029448.10 151.4985 59.9957 32.0000 1.9792 1.9808 415.8377 416.2560 0.0632 -1.0000 -1.0000 5754406 1576029448.20 151.4985 59.9957 32.0000 1.9787 1.9803 415.8981 416.3171 0.0631 -1.0000 -1.0000 5754484 1576029448.30 151.4985 59.9957 32.0000 1.9787 1.9803 415.9430 416.3608 0.0630 -1.0000 -1.0000 5754546 1576029448.40 151.5476 59.9957 32.0000 1.9791 1.9807 415.9237 416.3422 0.0631 -1.0000 -1.0000 5754609 1576029448.50 151.5476 59.9957 32.0000 1.9794 1.9810 415.7593 416.1775 0.0631 -1.0000 -1.0000 5754687 1576029448.60 151.5476 59.9957 32.0000 1.9797 1.9813 415.7322 416.1505 0.0631 -1.0000 -1.0000 5754906 1576029448.70 151.5476 59.9957 32.0000 1.9801 1.9817 415.6402 416.0600 0.0634 -1.0000 -1.0000 5754968 1576029448.80 151.5476 59.9957 32.0000 1.9799 1.9816 415.7370 416.1555 0.0632 -1.0000 -1.0000 5755046 1576029448.90 151.5602 59.9957 32.0000 1.9794 1.9811 415.9459 416.3646 0.0631 -1.0000 -1.0000 5755109 1576029449.00 151.5690 59.9957 32.0000 1.9788 1.9804 415.9651 416.3840 0.0632 -1.0000 -1.0000 5755172 1576029449.10 151.5690 59.9957 32.0000 1.9793 1.9809 415.8757 416.2945 0.0631 -1.0000 -1.0000 5755359 1576029449.20 151.5690 59.9957 32.0000 1.9793 1.9810 415.7485 416.1661 0.0631 -1.0000 -1.0000 5755421 1576029449.30 151.5690 59.9957 32.0000 1.9796 1.9812 415.6893 416.1082 0.0633 -1.0000 -1.0000 5755499 1576029449.40 151.5690 59.9957 32.0000 1.9794 1.9810 415.6636 416.0826 0.0632 -1.0000 -1.0000 5755562 1576029449.50 151.5200 59.9957 32.0000 1.9788 1.9805 415.8376 416.2567 0.0633 -1.0000 -1.0000 5755625 1576029449.60 151.5091 59.9957 32.0000 1.9786 1.9803 415.8977 416.3163 0.0631 -1.0000 -1.0000 5755859 1576029449.70 151.5091 59.9957 32.0000 1.9786 1.9802 415.8196 416.2388 0.0632 -1.0000 -1.0000 5755937 1576029449.80 151.5091 59.9957 32.0000 1.9790 1.9806 415.7756 416.1945 0.0632 -1.0000 -1.0000 5755984 1576029449.90 151.5091 59.9957 32.0000 1.9790 1.9806 415.6950 416.1136 0.0631 -1.0000 -1.0000 5756062 1576029450.00 151.5091 59.9957 32.0000 1.9789 1.9805 415.7419 416.1614 0.0633 -1.0000 -1.0000 5756125 1576029450.10 151.4877 59.9958 32.0000 1.9786 1.9803 415.9692 416.3871 0.0631 -1.0000 -1.0000 5756890 1576029450.20 151.4877 59.9958 32.0000 1.9784 1.9800 415.8864 416.3051 0.0631 -1.0000 -1.0000 5756968 1576029450.30 151.4877 59.9958 32.0000 1.9786 1.9802 415.7860 416.2041 0.0634 -1.0000 -1.0000 5757031 1576029450.40 151.4877 59.9958 32.0000 1.9789 1.9806 415.6606 416.0793 0.0632 -1.0000 -1.0000 5757093 1576029450.50 151.4877 59.9958 32.0000 1.9783 1.9799 415.6185 416.0379 0.0633 -1.0000 -1.0000 5757172 1576029450.60 151.4728 59.9958 32.0000 1.9784 1.9800 415.7533 416.1720 0.0631 -1.0000 -1.0000 5757218 1576029450.70 151.4728 59.9958 32.0000 1.9779 1.9795 415.8071 416.2266 0.0633 -1.0000 -1.0000 5757281 1576029450.80 151.4728 59.9958 32.0000 1.9780 1.9796 415.7328 416.1521 0.0633 -1.0000 -1.0000 5757359 1576029450.90 151.4728 59.9958 32.0000 1.9792 1.9808 415.7251 416.1447 0.0633 -1.0000 -1.0000 5757421 1576029451.00 151.4728 59.9958 32.0000 1.9793 1.9810 415.7279 416.1474 0.0633 -1.0000 -1.0000 5757484 1576029451.10 151.4728 59.9958 32.0000 1.9792 1.9809 415.6732 416.0922 0.0633 -1.0000 -1.0000 5757562 1576029451.20 151.4868 59.9958 32.0000 1.9782 1.9798 415.8257 416.2455 0.0633 -1.0000 -1.0000 5757624 1576029451.30 151.4868 59.9958 32.0000 1.9786 1.9802 415.8672 416.2859 0.0631 -1.0000 -1.0000 5757687 1576029451.40 151.4868 59.9958 32.0000 1.9783 1.9799 415.8428 416.2622 0.0633 -1.0000 -1.0000 5757765 1576029451.50 151.4868 59.9958 32.0000 1.9792 1.9809 415.6684 416.0888 0.0635 -1.0000 -1.0000 5757828 1576029451.60 151.4868 59.9958 32.0000 1.9798 1.9814 415.6513 416.0706 0.0632 -1.0000 -1.0000 5757890 1576029451.70 151.4868 59.9958 32.0000 1.9794 1.9811 415.7282 416.1479 0.0633 -1.0000 -1.0000 5757953 1576029451.80 151.4551 59.9958 32.0000 1.9787 1.9803 415.7096 416.1288 0.0633 -1.0000 -1.0000 5758015 1576029451.90 151.4551 59.9958 32.0000 1.9779 1.9795 415.7914 416.2111 0.0634 -1.0000 -1.0000 5758093 1576029452.00 151.4551 59.9958 32.0000 1.9786 1.9803 415.7125 416.1328 0.0634 -1.0000 -1.0000 5758171 1576029452.10 151.4551 59.9958 32.0000 1.9796 1.9812 415.6531 416.0724 0.0632 -1.0000 -1.0000 5758234 1576029452.20 151.4551 59.9958 32.0000 1.9790 1.9806 415.5687 415.9875 0.0633 -1.0000 -1.0000 5758312 1576029452.30 151.4551 59.9958 32.0000 1.9780 1.9796 415.7873 416.2075 0.0634 -1.0000 -1.0000 5758375 1576029452.40 151.4629 59.9958 32.0000 1.9781 1.9797 415.8601 416.2802 0.0633 -1.0000 -1.0000 5758437 1576029452.50 151.4813 59.9958 32.0000 1.9785 1.9802 415.8041 416.2238 0.0634 -1.0000 -1.0000 5758515 1576029452.60 151.4813 59.9958 32.0000 1.9792 1.9809 415.7007 416.1202 0.0633 -1.0000 -1.0000 5758578 1576029452.70 151.4813 59.9958 32.0000 1.9796 1.9813 415.6672 416.0865 0.0633 -1.0000 -1.0000 5758859 1576029452.80 151.4813 59.9958 32.0000 1.9790 1.9806 415.7504 416.1707 0.0634 -1.0000 -1.0000 5758937 1576029452.90 151.4813 59.9958 32.0000 1.9790 1.9806 415.8644 416.2848 0.0635 -1.0000 -1.0000 5758999 1576029453.00 151.5587 59.9958 32.0000 1.9785 1.9801 415.8670 416.2876 0.0635 -1.0000 -1.0000 5759062 1576029453.10 151.5587 59.9958 32.0000 1.9784 1.9801 415.7700 416.1908 0.0634 -1.0000 -1.0000 5759125 1576029453.20 151.5587 59.9958 32.0000 1.9790 1.9806 415.6421 416.0620 0.0634 -1.0000 -1.0000 5759375 1576029453.30 151.5587 59.9958 32.0000 1.9790 1.9807 415.7128 416.1335 0.0635 -1.0000 -1.0000 5759437 1576029453.40 151.5587 59.9958 32.0000 1.9787 1.9804 415.7677 416.1884 0.0634 -1.0000 -1.0000 5759499 1576029453.50 151.5572 59.9958 32.0000 1.9791 1.9807 415.7654 416.1854 0.0634 -1.0000 -1.0000 5759562 1576029453.60 151.5528 59.9958 32.0000 1.9791 1.9808 415.6790 416.0995 0.0635 -1.0000 -1.0000 5759640 1576029453.70 151.5528 59.9958 32.0000 1.9793 1.9809 415.5649 415.9857 0.0635 -1.0000 -1.0000 5759875 1576029453.80 151.5528 59.9958 32.0000 1.9786 1.9803 415.6994 416.1205 0.0636 -1.0000 -1.0000 5759937 1576029453.90 151.5528 59.9958 32.0000 1.9791 1.9807 415.8140 416.2351 0.0635 -1.0000 -1.0000 5800015 1576029454.00 151.5528 59.9958 32.0000 1.9790 1.9806 415.7751 416.1961 0.0636 -1.0000 -1.0000 5800078 1576029454.10 151.4639 59.9958 32.0000 1.9786 1.9803 415.7242 416.1445 0.0635 -1.0000 -1.0000 5800140 1576029454.20 151.4639 59.9958 32.0000 1.9794 1.9810 415.6154 416.0362 0.0635 -1.0000 -1.0000 5800390 1576029454.30 151.4639 59.9958 32.0000 1.9786 1.9802 415.5855 416.0061 0.0635 -1.0000 -1.0000 5800453 1576029454.40 151.4639 59.9958 32.0000 1.9788 1.9805 415.7605 416.1810 0.0635 -1.0000 -1.0000 5800515 1576029454.50 151.4639 59.9958 32.0000 1.9785 1.9802 415.8104 416.2313 0.0635 -1.0000 -1.0000 5800578 1576029454.60 151.4712 59.9961 32.0000 1.9778 1.9794 415.6678 416.0884 0.0635 -1.0000 -1.0000 5800640 1576029454.70 151.4817 59.9966 32.0000 1.9785 1.9801 415.5405 415.9611 0.0635 -1.0000 -1.0000 5800828 1576029454.80 151.4817 59.9966 32.0000 1.9785 1.9801 415.6398 416.0601 0.0635 -1.0000 -1.0000 5800906 1576029454.90 151.4817 59.9966 32.0000 1.9780 1.9797 415.6730 416.0942 0.0636 -1.0000 -1.0000 5800968 1576029455.00 151.4817 59.9966 32.0000 1.9780 1.9797 415.7861 416.2074 0.0636 -1.0000 -1.0000 5801031 1576029455.10 151.4817 59.9966 32.0000 1.9780 1.9796 415.7846 416.2060 0.0636 -1.0000 -1.0000 5801109 1576029455.20 151.5527 59.9966 32.0000 1.9784 1.9801 415.6323 416.0538 0.0636 -1.0000 -1.0000 5801984 1576029455.30 151.5527 59.9966 32.0000 1.9783 1.9799 415.5695 415.9909 0.0636 -1.0000 -1.0000 5802046 1576029455.40 151.5527 59.9966 32.0000 1.9788 1.9805 415.6428 416.0636 0.0635 -1.0000 -1.0000 5802109 1576029455.50 151.5527 59.9966 32.0000 1.9789 1.9805 415.7345 416.1549 0.0634 -1.0000 -1.0000 5802171 1576029455.60 151.5527 59.9966 32.0000 1.9781 1.9798 415.8323 416.2532 0.0636 -1.0000 -1.0000 5802234 1576029455.70 151.5527 59.9966 32.0000 1.9784 1.9801 415.7712 416.1930 0.0637 -1.0000 -1.0000 5802312 1576029455.80 151.4536 59.9966 32.0000 1.9787 1.9804 415.5985 416.0210 0.0638 -1.0000 -1.0000 5802374 1576029455.90 151.4536 59.9966 32.0000 1.9795 1.9811 415.6217 416.0440 0.0637 -1.0000 -1.0000 5802453 1576029456.00 151.4536 59.9966 32.0000 1.9788 1.9805 415.6330 416.0552 0.0637 -1.0000 -1.0000 5802515 1576029456.10 151.4536 59.9966 32.0000 1.9789 1.9806 415.7127 416.1347 0.0636 -1.0000 -1.0000 5802578 1576029456.20 151.4536 59.9966 32.0000 1.9787 1.9803 415.8175 416.2392 0.0636 -1.0000 -1.0000 5802640 1576029456.30 151.4641 59.9966 32.0000 1.9794 1.9810 415.8110 416.2327 0.0636 -1.0000 -1.0000 5802703 1576029456.40 151.4649 59.9966 32.0000 1.9797 1.9813 415.7160 416.1383 0.0637 -1.0000 -1.0000 5802765 1576029456.50 151.4649 59.9966 32.0000 1.9800 1.9816 415.6221 416.0434 0.0636 -1.0000 -1.0000 5802859 1576029456.60 151.4649 59.9966 32.0000 1.9791 1.9808 415.6807 416.1024 0.0637 -1.0000 -1.0000 5802921 1576029456.70 151.4649 59.9966 32.0000 1.9786 1.9803 415.7105 416.1325 0.0636 -1.0000 -1.0000 5802984 1576029456.80 151.4640 59.9966 32.0000 1.9794 1.9811 415.7886 416.2091 0.0634 -1.0000 -1.0000 5803062 1576029456.90 151.5419 59.9966 32.0000 1.9793 1.9809 415.7215 416.1420 0.0635 -1.0000 -1.0000 5803125 1576029457.00 151.5419 59.9966 32.0000 1.9794 1.9810 415.6113 416.0323 0.0635 -1.0000 -1.0000 5803187 1576029457.10 151.5419 59.9966 32.0000 1.9792 1.9808 415.5535 415.9755 0.0637 -1.0000 -1.0000 5803249 1576029457.20 151.5419 59.9966 32.0000 1.9795 1.9811 415.6482 416.0699 0.0634 -1.0000 -1.0000 5803312 1576029457.30 151.5419 59.9966 32.0000 1.9783 1.9800 415.7445 416.1667 0.0637 -1.0000 -1.0000 5803375 1576029457.40 151.5419 59.9966 32.0000 1.9788 1.9805 415.7594 416.1816 0.0637 -1.0000 -1.0000 5803453 1576029457.50 151.5419 59.9966 32.0000 1.9790 1.9806 415.6952 416.1164 0.0636 -1.0000 -1.0000 5803515 1576029457.60 151.5419 59.9966 32.0000 1.9792 1.9808 415.6257 416.0474 0.0637 -1.0000 -1.0000 5803578 1576029457.70 151.5419 59.9966 32.0000 1.9795 1.9811 415.7210 416.1429 0.0637 -1.0000 -1.0000 5803656 1576029457.80 151.5419 59.9966 32.0000 1.9792 1.9809 415.6411 416.0630 0.0636 -1.0000 -1.0000 5803718 1576029457.90 151.5419 59.9966 32.0000 1.9788 1.9804 415.7535 416.1745 0.0635 -1.0000 -1.0000 5803781 1576029458.00 151.5419 59.9966 32.0000 1.9780 1.9797 415.7869 416.2088 0.0637 -1.0000 -1.0000 5803843 1576029458.10 151.5303 59.9966 32.0000 1.9791 1.9808 415.6340 416.0561 0.0637 -1.0000 -1.0000 5803906 1576029458.20 151.5285 59.9966 32.0000 1.9792 1.9809 415.5638 415.9852 0.0636 -1.0000 -1.0000 5803984 1576029458.30 151.5285 59.9966 32.0000 1.9793 1.9809 415.5870 416.0088 0.0637 -1.0000 -1.0000 5804171 1576029458.40 151.5285 59.9966 32.0000 1.9791 1.9808 415.7240 416.1454 0.0635 -1.0000 -1.0000 5804234 1576029458.50 151.5285 59.9966 32.0000 1.9782 1.9798 415.8226 416.2436 0.0637 -1.0000 -1.0000 5804296 1576029458.60 151.5285 59.9966 32.0000 1.9786 1.9802 415.7426 416.1652 0.0637 -1.0000 -1.0000 5804359 1576029458.70 151.4750 59.9966 32.0000 1.9789 1.9805 415.7148 416.1370 0.0637 -1.0000 -1.0000 5804421 1576029458.80 151.4750 59.9966 32.0000 1.9791 1.9808 415.6474 416.0692 0.0636 -1.0000 -1.0000 5804718 1576029458.90 151.4750 59.9966 32.0000 1.9789 1.9805 415.6213 416.0421 0.0636 -1.0000 -1.0000 5804781 1576029459.00 151.4750 59.9966 32.0000 1.9779 1.9795 415.6615 416.0834 0.0637 -1.0000 -1.0000 5804843 1576029459.10 151.4750 59.9966 32.0000 1.9779 1.9796 415.7465 416.1673 0.0636 -1.0000 -1.0000 5804906 1576029459.20 151.4667 59.9966 32.0000 1.9775 1.9791 415.7102 416.1322 0.0637 -1.0000 -1.0000 5804968 1576029459.30 151.4667 59.9966 32.0000 1.9797 1.9813 415.5943 416.0166 0.0638 -1.0000 -1.0000 5805656 1576029459.40 151.4667 59.9966 32.0000 1.9794 1.9811 415.5761 415.9974 0.0636 -1.0000 -1.0000 5805718 1576029459.50 151.4667 59.9966 32.0000 1.9801 1.9817 415.6173 416.0393 0.0636 -1.0000 -1.0000 5805812 1576029459.60 151.4667 59.9966 32.0000 1.9790 1.9806 415.6962 416.1180 0.0636 -1.0000 -1.0000 5805875 1576029459.70 151.4457 59.9967 32.0000 1.9790 1.9806 415.7895 416.2120 0.0638 -1.0000 -1.0000 5805937 1576029459.80 151.3898 59.9968 32.0000 1.9795 1.9811 415.8595 416.2811 0.0636 -1.0000 -1.0000 5805999 1576029459.90 151.3898 59.9968 32.0000 1.9788 1.9805 415.8097 416.2317 0.0637 -1.0000 -1.0000 5806078 1576029460.00 151.3898 59.9968 32.0000 1.9789 1.9806 415.6238 416.0456 0.0637 -1.0000 -1.0000 5806140 1576029460.10 151.3898 59.9968 32.0000 1.9796 1.9812 415.5859 416.0084 0.0637 -1.0000 -1.0000 5806203 1576029460.20 151.3898 59.9968 32.0000 1.9787 1.9804 415.6675 416.0891 0.0637 -1.0000 -1.0000 5806281 1576029460.30 151.3898 59.9968 32.0000 1.9789 1.9805 415.7474 416.1697 0.0637 -1.0000 -1.0000 5806343 1576029460.40 151.5093 59.9968 32.0000 1.9794 1.9810 415.7160 416.1372 0.0636 -1.0000 -1.0000 5806406 1576029460.50 151.5093 59.9968 32.0000 1.9797 1.9813 415.6096 416.0317 0.0637 -1.0000 -1.0000 5806468 1576029460.60 151.5093 59.9968 32.0000 1.9796 1.9812 415.6479 416.0696 0.0637 -1.0000 -1.0000 5806531 1576029460.70 151.5093 59.9968 32.0000 1.9798 1.9814 415.7405 416.1622 0.0635 -1.0000 -1.0000 5806593 1576029460.80 151.5076 59.9968 32.0000 1.9794 1.9811 415.8730 416.2948 0.0636 -1.0000 -1.0000 5806672 1576029460.90 151.4926 59.9968 32.0000 1.9796 1.9812 415.8599 416.2809 0.0635 -1.0000 -1.0000 5806859 1576029461.00 151.4926 59.9968 32.0000 1.9795 1.9811 415.7353 416.1564 0.0636 -1.0000 -1.0000 5806921 1576029461.10 151.4926 59.9968 32.0000 1.9795 1.9812 415.6172 416.0384 0.0636 -1.0000 -1.0000 5806999 1576029461.20 151.4926 59.9968 32.0000 1.9797 1.9813 415.5734 415.9948 0.0636 -1.0000 -1.0000 5807062 1576029461.30 151.4926 59.9968 32.0000 1.9797 1.9814 415.6339 416.0554 0.0636 -1.0000 -1.0000 5807125 1576029461.40 151.4926 59.9968 32.0000 1.9792 1.9808 415.7522 416.1733 0.0636 -1.0000 -1.0000 5807359 1576029461.50 151.5722 59.9968 32.0000 1.9780 1.9797 415.7828 416.2039 0.0635 -1.0000 -1.0000 5807421 1576029461.60 151.5722 59.9968 32.0000 1.9788 1.9804 415.6723 416.0934 0.0636 -1.0000 -1.0000 5807484 1576029461.70 151.5722 59.9968 32.0000 1.9792 1.9808 415.6354 416.0566 0.0636 -1.0000 -1.0000 5807562 1576029461.80 151.5722 59.9968 32.0000 1.9793 1.9810 415.5910 416.0127 0.0637 -1.0000 -1.0000 5807625 1576029461.90 151.5722 59.9968 32.0000 1.9789 1.9806 415.7067 416.1277 0.0635 -1.0000 -1.0000 5807859 1576029462.00 151.5234 59.9968 32.0000 1.9784 1.9800 415.7950 416.2151 0.0634 -1.0000 -1.0000 5807921 1576029462.10 151.5234 59.9968 32.0000 1.9788 1.9804 415.7230 416.1435 0.0635 -1.0000 -1.0000 5807984 1576029462.20 151.5234 59.9968 32.0000 1.9797 1.9813 415.6104 416.0312 0.0635 -1.0000 -1.0000 5808062 1576029462.30 151.5234 59.9968 32.0000 1.9784 1.9801 415.6450 416.0662 0.0636 -1.0000 -1.0000 5808125 1576029462.40 151.5234 59.9968 32.0000 1.9784 1.9801 415.7488 416.1700 0.0635 -1.0000 -1.0000 5808187 1576029462.50 151.5178 59.9968 32.0000 1.9778 1.9795 415.8764 416.2960 0.0634 -1.0000 -1.0000 5808249 1576029462.60 151.5130 59.9968 32.0000 1.9788 1.9805 415.7549 416.1757 0.0635 -1.0000 -1.0000 5808312 1576029462.70 151.5130 59.9968 32.0000 1.9792 1.9808 415.6422 416.0625 0.0634 -1.0000 -1.0000 5808375 1576029462.80 151.5130 59.9968 32.0000 1.9794 1.9811 415.6689 416.0896 0.0635 -1.0000 -1.0000 5808453 1576029462.90 151.5130 59.9968 32.0000 1.9788 1.9805 415.7237 416.1442 0.0635 -1.0000 -1.0000 5808515 1576029463.00 151.5130 59.9968 32.0000 1.9784 1.9801 415.7580 416.1791 0.0635 -1.0000 -1.0000 5809172 1576029463.10 151.4764 59.9968 32.0000 1.9790 1.9806 415.7871 416.2077 0.0634 -1.0000 -1.0000 5809234 1576029463.20 151.4764 59.9968 32.0000 1.9795 1.9811 415.7046 416.1256 0.0635 -1.0000 -1.0000 5809296 1576029463.30 151.4764 59.9968 32.0000 1.9803 1.9819 415.7295 416.1503 0.0636 -1.0000 -1.0000 5809359 1576029463.40 151.4764 59.9968 32.0000 1.9798 1.9814 415.6308 416.0516 0.0635 -1.0000 -1.0000 5809437 1576029463.50 151.4764 59.9968 32.0000 1.9794 1.9811 415.7014 416.1217 0.0635 -1.0000 -1.0000 5809499 1576029463.60 151.5069 59.9968 32.0000 1.9788 1.9805 415.8143 416.2351 0.0634 -1.0000 -1.0000 5809562 1576029463.70 151.5148 59.9968 32.0000 1.9790 1.9807 415.8872 416.3075 0.0634 -1.0000 -1.0000 5809640 1576029463.80 151.5148 59.9968 32.0000 1.9794 1.9810 415.8056 416.2256 0.0634 -1.0000 -1.0000 5809703 1576029463.90 151.5148 59.9968 32.0000 1.9799 1.9815 415.7480 416.1696 0.0636 -1.0000 -1.0000 5809765 1576029464.00 151.5148 59.9968 32.0000 1.9793 1.9809 415.6859 416.1062 0.0635 -1.0000 -1.0000 5809859 1576029464.10 151.5148 59.9968 32.0000 1.9797 1.9814 415.7320 416.1517 0.0633 -1.0000 -1.0000 5809921 1576029464.20 151.5327 59.9968 32.0000 1.9786 1.9802 415.8004 416.2208 0.0634 -1.0000 -1.0000 5809999 1576029464.30 151.5327 59.9968 32.0000 1.9788 1.9805 415.8486 416.2698 0.0635 -1.0000 -1.0000 5810062 1576029464.40 151.5327 59.9968 32.0000 1.9792 1.9809 415.7428 416.1634 0.0635 -1.0000 -1.0000 5810125 1576029464.50 151.5327 59.9968 32.0000 1.9800 1.9817 415.7493 416.1689 0.0634 -1.0000 -1.0000 5810406 1576029464.60 151.5327 59.9968 32.0000 1.9790 1.9807 415.7052 416.1255 0.0633 -1.0000 -1.0000 5810468 1576029464.70 151.5337 59.9964 32.0000 1.9795 1.9811 415.7260 416.1448 0.0632 -1.0000 -1.0000 5810531 1576029464.80 151.5337 59.9964 32.0000 1.9785 1.9802 415.7575 416.1780 0.0634 -1.0000 -1.0000 5810609 1576029464.90 151.5337 59.9964 32.0000 1.9780 1.9796 415.8405 416.2604 0.0634 -1.0000 -1.0000 5810672 1576029465.00 151.5337 59.9964 32.0000 1.9779 1.9796 415.8029 416.2237 0.0634 -1.0000 -1.0000 5810890 1576029465.10 151.5337 59.9964 32.0000 1.9791 1.9808 415.6729 416.0925 0.0633 -1.0000 -1.0000 5810968 1576029465.20 151.5077 59.9964 32.0000 1.9791 1.9808 415.6899 416.1098 0.0634 -1.0000 -1.0000 5811031 1576029465.30 151.4839 59.9964 32.0000 1.9783 1.9799 415.7522 416.1720 0.0634 -1.0000 -1.0000 5811093 1576029465.40 151.4839 59.9964 32.0000 1.9785 1.9801 415.8582 416.2781 0.0634 -1.0000 -1.0000 5811172 1576029465.50 151.4839 59.9964 32.0000 1.9791 1.9808 415.8552 416.2762 0.0635 -1.0000 -1.0000 5811390 1576029465.60 151.4839 59.9964 32.0000 1.9795 1.9812 415.8047 416.2252 0.0634 -1.0000 -1.0000 5811453 1576029465.70 151.4839 59.9964 32.0000 1.9795 1.9811 415.6878 416.1081 0.0634 -1.0000 -1.0000 5811531 1576029465.80 151.5442 59.9964 32.0000 1.9800 1.9816 415.6701 416.0901 0.0634 -1.0000 -1.0000 5811593 1576029465.90 151.5442 59.9964 32.0000 1.9788 1.9805 415.7283 416.1487 0.0635 -1.0000 -1.0000 5811656 1576029466.00 151.5442 59.9964 32.0000 1.9789 1.9805 415.8396 416.2603 0.0634 -1.0000 -1.0000 5811718 1576029466.10 151.5442 59.9964 32.0000 1.9794 1.9811 415.9093 416.3287 0.0633 -1.0000 -1.0000 5811953 1576029466.20 151.5442 59.9964 32.0000 1.9798 1.9815 415.7151 416.1345 0.0633 -1.0000 -1.0000 5812031 1576029466.30 151.5118 59.9964 32.0000 1.9798 1.9814 415.6900 416.1096 0.0634 -1.0000 -1.0000 5812093 1576029466.40 151.5060 59.9964 32.0000 1.9803 1.9820 415.6545 416.0754 0.0635 -1.0000 -1.0000 5812156 1576029466.50 151.5060 59.9964 32.0000 1.9795 1.9812 415.8319 416.2524 0.0634 -1.0000 -1.0000 5812234 1576029466.60 151.5060 59.9964 32.0000 1.9785 1.9802 415.9012 416.3217 0.0634 -1.0000 -1.0000 5812406 1576029466.70 151.5060 59.9964 32.0000 1.9787 1.9803 415.8892 416.3093 0.0634 -1.0000 -1.0000 5812468 1576029466.80 151.5060 59.9964 32.0000 1.9789 1.9806 415.8389 416.2595 0.0634 -1.0000 -1.0000 5812546 1576029466.90 151.5124 59.9964 32.0000 1.9792 1.9809 415.8811 416.3011 0.0633 -1.0000 -1.0000 5812609 1576029467.00 151.5124 59.9964 32.0000 1.9800 1.9817 415.7232 416.1443 0.0635 -1.0000 -1.0000 5812671 1576029467.10 151.5124 59.9964 32.0000 1.9793 1.9810 415.7341 416.1545 0.0634 -1.0000 -1.0000 5813468 1576029467.20 151.5124 59.9964 32.0000 1.9792 1.9808 415.7602 416.1802 0.0634 -1.0000 -1.0000 5813531 1576029467.30 151.5124 59.9964 32.0000 1.9788 1.9804 415.8058 416.2261 0.0634 -1.0000 -1.0000 5813593 1576029467.40 151.5765 59.9964 32.0000 1.9796 1.9812 415.8013 416.2223 0.0636 -1.0000 -1.0000 5813671 1576029467.50 151.5765 59.9964 32.0000 1.9796 1.9813 415.8183 416.2395 0.0635 -1.0000 -1.0000 5813734 1576029467.60 151.5765 59.9964 32.0000 1.9789 1.9806 415.7858 416.2064 0.0635 -1.0000 -1.0000 5813796 1576029467.70 151.5765 59.9964 32.0000 1.9796 1.9812 415.6770 416.0973 0.0634 -1.0000 -1.0000 5813875 1576029467.80 151.5765 59.9964 32.0000 1.9794 1.9811 415.6996 416.1200 0.0635 -1.0000 -1.0000 5813937 1576029467.90 151.5574 59.9964 32.0000 1.9798 1.9815 415.7501 416.1710 0.0635 -1.0000 -1.0000 5814015 1576029468.00 151.4959 59.9964 32.0000 1.9793 1.9810 415.7617 416.1821 0.0635 -1.0000 -1.0000 5814078 1576029468.10 151.4959 59.9964 32.0000 1.9785 1.9801 415.8398 416.2603 0.0634 -1.0000 -1.0000 5814140 1576029468.20 151.4959 59.9964 32.0000 1.9788 1.9804 415.8572 416.2769 0.0633 -1.0000 -1.0000 5814218 1576029468.30 151.4959 59.9964 32.0000 1.9789 1.9805 415.8337 416.2540 0.0634 -1.0000 -1.0000 5814281 1576029468.40 151.4959 59.9964 32.0000 1.9792 1.9808 415.8517 416.2720 0.0634 -1.0000 -1.0000 5814343 1576029468.50 151.4324 59.9964 32.0000 1.9792 1.9809 415.7611 416.1820 0.0635 -1.0000 -1.0000 5814421 1576029468.60 151.4324 59.9964 32.0000 1.9798 1.9814 415.7569 416.1778 0.0636 -1.0000 -1.0000 5814484 1576029468.70 151.4324 59.9964 32.0000 1.9785 1.9801 415.8249 416.2455 0.0634 -1.0000 -1.0000 5814656 1576029468.80 151.4324 59.9964 32.0000 1.9793 1.9809 415.7836 416.2044 0.0634 -1.0000 -1.0000 5814734 1576029468.90 151.4324 59.9964 32.0000 1.9796 1.9812 415.7336 416.1554 0.0636 -1.0000 -1.0000 5814796 1576029469.00 151.5166 59.9964 32.0000 1.9784 1.9801 415.7009 416.1226 0.0636 -1.0000 -1.0000 5814859 1576029469.10 151.5166 59.9964 32.0000 1.9790 1.9807 415.7309 416.1515 0.0635 -1.0000 -1.0000 5814937 1576029469.20 151.5166 59.9964 32.0000 1.9783 1.9799 415.8619 416.2832 0.0635 -1.0000 -1.0000 5815156 1576029469.30 151.5166 59.9964 32.0000 1.9789 1.9805 415.7907 416.2108 0.0635 -1.0000 -1.0000 5815218 1576029469.40 151.5166 59.9964 32.0000 1.9794 1.9810 415.7416 416.1630 0.0636 -1.0000 -1.0000 5815296 1576029469.50 151.5166 59.9964 32.0000 1.9792 1.9808 415.6295 416.0505 0.0635 -1.0000 -1.0000 5815359 1576029469.60 151.5055 59.9961 32.0000 1.9795 1.9812 415.6011 416.0221 0.0636 -1.0000 -1.0000 5815421 1576029469.70 151.5055 59.9961 32.0000 1.9783 1.9800 415.7280 416.1492 0.0635 -1.0000 -1.0000 5816672 1576029469.80 151.5055 59.9961 32.0000 1.9782 1.9798 415.8341 416.2553 0.0636 -1.0000 -1.0000 5816734 1576029469.90 151.5055 59.9961 32.0000 1.9781 1.9798 415.8590 416.2812 0.0637 -1.0000 -1.0000 5816812 1576029470.00 151.5055 59.9961 32.0000 1.9791 1.9808 415.6775 416.0992 0.0636 -1.0000 -1.0000 5816875 1576029470.10 151.5055 59.9961 32.0000 1.9792 1.9808 415.6229 416.0437 0.0635 -1.0000 -1.0000 5816937 1576029470.20 151.4784 59.9961 32.0000 1.9792 1.9808 415.6115 416.0333 0.0637 -1.0000 -1.0000 5816999 1576029470.30 151.4784 59.9961 32.0000 1.9794 1.9810 415.7714 416.1929 0.0636 -1.0000 -1.0000 5817062 1576029470.40 151.4784 59.9961 32.0000 1.9785 1.9801 415.9090 416.3310 0.0637 -1.0000 -1.0000 5817125 1576029470.50 151.4784 59.9961 32.0000 1.9780 1.9796 415.7811 416.2024 0.0635 -1.0000 -1.0000 5817203 1576029470.60 151.4784 59.9961 32.0000 1.9788 1.9804 415.7499 416.1707 0.0636 -1.0000 -1.0000 5817265 1576029470.70 151.4670 59.9961 32.0000 1.9780 1.9796 415.6760 416.0970 0.0634 -1.0000 -1.0000 5817328 1576029470.80 151.4653 59.9961 32.0000 1.9789 1.9805 415.6768 416.0978 0.0636 -1.0000 -1.0000 5817390 1576029470.90 151.4653 59.9961 32.0000 1.9783 1.9799 415.8302 416.2517 0.0636 -1.0000 -1.0000 5817453 1576029471.00 151.4653 59.9961 32.0000 1.9785 1.9802 415.8325 416.2547 0.0637 -1.0000 -1.0000 5817531 1576029471.10 151.4653 59.9961 32.0000 1.9789 1.9805 415.7979 416.2197 0.0636 -1.0000 -1.0000 5817593 1576029471.20 151.4653 59.9961 32.0000 1.9795 1.9812 415.6446 416.0647 0.0635 -1.0000 -1.0000 5817656 1576029471.30 151.4617 59.9961 32.0000 1.9791 1.9807 415.6745 416.0976 0.0638 -1.0000 -1.0000 5817718 1576029471.40 151.4617 59.9961 32.0000 1.9788 1.9805 415.7288 416.1508 0.0636 -1.0000 -1.0000 5817796 1576029471.50 151.4617 59.9961 32.0000 1.9783 1.9800 415.8732 416.2957 0.0638 -1.0000 -1.0000 5817859 1576029471.60 151.4617 59.9961 32.0000 1.9787 1.9804 415.8223 416.2454 0.0638 -1.0000 -1.0000 5817921 1576029471.70 151.4617 59.9961 32.0000 1.9797 1.9814 415.7879 416.2101 0.0637 -1.0000 -1.0000 5817999 1576029471.80 151.4617 59.9961 32.0000 1.9795 1.9811 415.6343 416.0565 0.0637 -1.0000 -1.0000 5818062 1576029471.90 151.4617 59.9961 32.0000 1.9787 1.9803 415.7078 416.1291 0.0636 -1.0000 -1.0000 5818125 1576029472.00 151.4617 59.9961 32.0000 1.9785 1.9802 415.8466 416.2682 0.0636 -1.0000 -1.0000 5818187 1576029472.10 151.4617 59.9961 32.0000 1.9792 1.9809 415.8073 416.2290 0.0636 -1.0000 -1.0000 5818249 1576029472.20 151.4617 59.9961 32.0000 1.9790 1.9806 415.7483 416.1698 0.0636 -1.0000 -1.0000 5818328 1576029472.30 151.4855 59.9961 32.0000 1.9792 1.9809 415.7271 416.1490 0.0637 -1.0000 -1.0000 5818390 1576029472.40 151.5516 59.9961 32.0000 1.9803 1.9820 415.6644 416.0861 0.0636 -1.0000 -1.0000 5818453 1576029472.50 151.5516 59.9961 32.0000 1.9788 1.9805 415.5905 416.0120 0.0637 -1.0000 -1.0000 5818531 1576029472.60 151.5516 59.9961 32.0000 1.9788 1.9804 415.6848 416.1064 0.0636 -1.0000 -1.0000 5818609 1576029472.70 151.5516 59.9961 32.0000 1.9786 1.9802 415.7810 416.2028 0.0637 -1.0000 -1.0000 5818671 1576029472.80 151.5516 59.9961 32.0000 1.9782 1.9799 415.7523 416.1749 0.0638 -1.0000 -1.0000 5818734 1576029472.90 151.5019 59.9961 32.0000 1.9782 1.9799 415.9154 416.3374 0.0637 -1.0000 -1.0000 5818796 1576029473.00 151.5019 59.9961 32.0000 1.9788 1.9805 415.8326 416.2549 0.0637 -1.0000 -1.0000 5818859 1576029473.10 151.5019 59.9961 32.0000 1.9791 1.9808 415.6874 416.1090 0.0636 -1.0000 -1.0000 5818937 1576029473.20 151.5019 59.9961 32.0000 1.9790 1.9806 415.7237 416.1454 0.0636 -1.0000 -1.0000 5818999 1576029473.30 151.5019 59.9961 32.0000 1.9786 1.9803 415.7738 416.1953 0.0636 -1.0000 -1.0000 5819172 1576029473.40 151.4924 59.9961 32.0000 1.9780 1.9797 415.8275 416.2492 0.0637 -1.0000 -1.0000 5819249 1576029473.50 151.3975 59.9961 32.0000 1.9785 1.9802 415.7084 416.1296 0.0636 -1.0000 -1.0000 5819312 1576029473.60 151.3975 59.9961 32.0000 1.9785 1.9801 415.7034 416.1249 0.0637 -1.0000 -1.0000 5819375 1576029473.70 151.3975 59.9961 32.0000 1.9787 1.9803 415.6394 416.0615 0.0637 -1.0000 -1.0000 5819453 1576029473.80 151.3975 59.9961 32.0000 1.9782 1.9799 415.6889 416.1107 0.0637 -1.0000 -1.0000 5819671 1576029473.90 151.3975 59.9961 32.0000 1.9781 1.9797 415.7830 416.2051 0.0637 -1.0000 -1.0000 5819749 1576029474.00 151.4322 59.9961 32.0000 1.9776 1.9792 415.8721 416.2935 0.0636 -1.0000 -1.0000 5819812 1576029474.10 151.4322 59.9961 32.0000 1.9784 1.9800 415.8749 416.2977 0.0638 -1.0000 -1.0000 5819875 1576029474.20 151.4322 59.9961 32.0000 1.9789 1.9806 415.8077 416.2303 0.0638 -1.0000 -1.0000 5819937 1576029474.30 151.4322 59.9961 32.0000 1.9786 1.9803 415.7318 416.1539 0.0636 -1.0000 -1.0000 5820171 1576029474.40 151.4322 59.9961 32.0000 1.9779 1.9796 415.7845 416.2057 0.0636 -1.0000 -1.0000 5820234 1576029474.50 151.4489 59.9961 32.0000 1.9786 1.9802 415.9290 416.3512 0.0637 -1.0000 -1.0000 5820312 1576029474.60 151.4549 59.9961 32.0000 1.9793 1.9809 415.9039 416.3257 0.0637 -1.0000 -1.0000 5820374 1576029474.70 151.4549 59.9961 32.0000 1.9795 1.9812 415.7243 416.1472 0.0638 -1.0000 -1.0000 5820437 1576029474.80 151.4549 59.9961 32.0000 1.9798 1.9815 415.6917 416.1130 0.0635 -1.0000 -1.0000 5820671 1576029474.90 151.4549 59.9961 32.0000 1.9801 1.9817 415.7005 416.1219 0.0636 -1.0000 -1.0000 5820734 1576029475.00 151.4549 59.9961 32.0000 1.9793 1.9810 415.7816 416.2038 0.0637 -1.0000 -1.0000 5820796 1576029475.10 151.4489 59.9953 32.0000 1.9787 1.9803 415.8819 416.3036 0.0636 -1.0000 -1.0000 5820875 1576029475.20 151.4489 59.9953 32.0000 1.9785 1.9801 415.8821 416.3040 0.0636 -1.0000 -1.0000 5820937 1576029475.30 151.4489 59.9953 32.0000 1.9785 1.9801 415.8259 416.2470 0.0635 -1.0000 -1.0000 5821156 1576029475.40 151.4489 59.9953 32.0000 1.9792 1.9809 415.7400 416.1617 0.0637 -1.0000 -1.0000 5821234 1576029475.50 151.4489 59.9953 32.0000 1.9795 1.9811 415.6815 416.1046 0.0638 -1.0000 -1.0000 5821296 1576029475.60 151.4560 59.9953 32.0000 1.9796 1.9812 415.7384 416.1608 0.0637 -1.0000 -1.0000 5821359 1576029475.70 151.4584 59.9953 32.0000 1.9793 1.9810 415.8648 416.2861 0.0635 -1.0000 -1.0000 5821421 1576029475.80 151.4584 59.9953 32.0000 1.9784 1.9801 415.8561 416.2784 0.0637 -1.0000 -1.0000 5821484 1576029475.90 151.4584 59.9953 32.0000 1.9788 1.9805 415.7889 416.2112 0.0637 -1.0000 -1.0000 5821671 1576029476.00 151.4584 59.9953 32.0000 1.9792 1.9808 415.6959 416.1179 0.0637 -1.0000 -1.0000 5821734 1576029476.10 151.4584 59.9953 32.0000 1.9788 1.9805 415.7118 416.1347 0.0638 -1.0000 -1.0000 5821796 1576029476.20 151.5158 59.9953 32.0000 1.9789 1.9805 415.7841 416.2063 0.0637 -1.0000 -1.0000 5821875 1576029476.30 151.5158 59.9953 32.0000 1.9786 1.9802 415.8816 416.3029 0.0636 -1.0000 -1.0000 5821937 1576029476.40 151.5158 59.9953 32.0000 1.9784 1.9801 415.8819 416.3043 0.0638 -1.0000 -1.0000 5822359 1576029476.50 151.5158 59.9953 32.0000 1.9784 1.9801 415.7961 416.2173 0.0636 -1.0000 -1.0000 5822437 1576029476.60 151.5158 59.9953 32.0000 1.9787 1.9803 415.5812 416.0027 0.0636 -1.0000 -1.0000 5822499 1576029476.70 151.5313 59.9953 32.0000 1.9790 1.9806 415.6958 416.1175 0.0637 -1.0000 -1.0000 5822562 1576029476.80 151.5339 59.9953 32.0000 1.9786 1.9802 415.7646 416.1871 0.0638 -1.0000 -1.0000 5822640 1576029476.90 151.5339 59.9953 32.0000 1.9785 1.9801 415.8072 416.2305 0.0638 -1.0000 -1.0000 5822921 1576029477.00 151.5339 59.9953 32.0000 1.9789 1.9806 415.8191 416.2423 0.0638 -1.0000 -1.0000 5822984 1576029477.10 151.5339 59.9953 32.0000 1.9794 1.9811 415.7713 416.1921 0.0634 -1.0000 -1.0000 5823062 1576029477.20 151.5341 59.9953 32.0000 1.9797 1.9813 415.7564 416.1786 0.0637 -1.0000 -1.0000 5823125 1576029477.30 151.5354 59.9953 32.0000 1.9792 1.9809 415.6646 416.0865 0.0637 -1.0000 -1.0000 5823187 1576029477.40 151.5354 59.9953 32.0000 1.9790 1.9807 415.7327 416.1544 0.0636 -1.0000 -1.0000 5823421 1576029477.50 151.5354 59.9953 32.0000 1.9786 1.9803 415.8807 416.3029 0.0636 -1.0000 -1.0000 5823484 1576029477.60 151.5354 59.9953 32.0000 1.9787 1.9803 415.8871 416.3086 0.0637 -1.0000 -1.0000 5823546 1576029477.70 151.5354 59.9953 32.0000 1.9790 1.9806 415.7402 416.1623 0.0637 -1.0000 -1.0000 5823625 1576029477.80 151.4640 59.9953 32.0000 1.9791 1.9808 415.6789 416.1006 0.0636 -1.0000 -1.0000 5823687 1576029477.90 151.4640 59.9953 32.0000 1.9790 1.9807 415.6569 416.0782 0.0636 -1.0000 -1.0000 5824375 1576029478.00 151.4640 59.9953 32.0000 1.9793 1.9810 415.7979 416.2199 0.0637 -1.0000 -1.0000 5824437 1576029478.10 151.4640 59.9953 32.0000 1.9782 1.9799 415.9853 416.4076 0.0636 -1.0000 -1.0000 5824499 1576029478.20 151.4640 59.9953 32.0000 1.9784 1.9800 415.9398 416.3607 0.0636 -1.0000 -1.0000 5824578 1576029478.30 151.4618 59.9953 32.0000 1.9789 1.9806 415.8223 416.2442 0.0636 -1.0000 -1.0000 5824640 1576029478.40 151.4324 59.9953 32.0000 1.9792 1.9808 415.7095 416.1313 0.0637 -1.0000 -1.0000 5824703 1576029478.50 151.4324 59.9953 32.0000 1.9789 1.9806 415.7271 416.1486 0.0636 -1.0000 -1.0000 5824765 1576029478.60 151.4324 59.9953 32.0000 1.9786 1.9803 415.7317 416.1531 0.0637 -1.0000 -1.0000 5824828 1576029478.70 151.4324 59.9953 32.0000 1.9786 1.9803 415.8906 416.3134 0.0638 -1.0000 -1.0000 5824890 1576029478.80 151.4324 59.9953 32.0000 1.9787 1.9803 415.8691 416.2898 0.0635 -1.0000 -1.0000 5824968 1576029478.90 151.4324 59.9953 32.0000 1.9793 1.9810 415.7357 416.1578 0.0637 -1.0000 -1.0000 5825031 1576029479.00 151.4397 59.9953 32.0000 1.9797 1.9814 415.7094 416.1306 0.0635 -1.0000 -1.0000 5825109 1576029479.10 151.5089 59.9953 32.0000 1.9796 1.9812 415.8056 416.2275 0.0637 -1.0000 -1.0000 5825187 1576029479.20 151.5089 59.9953 32.0000 1.9791 1.9807 415.8470 416.2684 0.0636 -1.0000 -1.0000 5825250 1576029479.30 151.5089 59.9953 32.0000 1.9779 1.9796 415.9015 416.3231 0.0637 -1.0000 -1.0000 5825312 1576029479.40 151.5089 59.9953 32.0000 1.9785 1.9802 415.9510 416.3728 0.0636 -1.0000 -1.0000 5825390 1576029479.50 151.5089 59.9953 32.0000 1.9792 1.9808 415.8425 416.2637 0.0635 -1.0000 -1.0000 5825453 1576029479.60 151.5347 59.9949 32.0000 1.9798 1.9815 415.8145 416.2352 0.0634 -1.0000 -1.0000 5825515 1576029479.70 151.5347 59.9949 32.0000 1.9793 1.9809 415.6864 416.1063 0.0634 -1.0000 -1.0000 5825593 1576029479.80 151.5347 59.9949 32.0000 1.9792 1.9808 415.7670 416.1884 0.0636 -1.0000 -1.0000 5825656 1576029479.90 151.5347 59.9949 32.0000 1.9782 1.9799 415.8853 416.3062 0.0635 -1.0000 -1.0000 5825718 1576029480.00 151.5347 59.9949 32.0000 1.9787 1.9804 415.7945 416.2157 0.0636 -1.0000 -1.0000 5825906 1576029480.10 151.5216 59.9949 32.0000 1.9794 1.9811 415.6872 416.1085 0.0636 -1.0000 -1.0000 5825968 1576029480.20 151.5014 59.9949 32.0000 1.9791 1.9807 415.7833 416.2058 0.0638 -1.0000 -1.0000 5826046 1576029480.30 151.5014 59.9949 32.0000 1.9780 1.9797 415.8687 416.2910 0.0636 -1.0000 -1.0000 5826109 1576029480.40 151.5014 59.9949 32.0000 1.9782 1.9799 415.7761 416.1981 0.0637 -1.0000 -1.0000 5826171 1576029480.50 151.5014 59.9949 32.0000 1.9792 1.9809 415.7771 416.1986 0.0637 -1.0000 -1.0000 5826234 1576029480.60 151.5014 59.9949 32.0000 1.9791 1.9807 415.7446 416.1683 0.0639 -1.0000 -1.0000 5826296 1576029480.70 151.4434 59.9949 32.0000 1.9782 1.9798 415.7345 416.1562 0.0636 -1.0000 -1.0000 5826359 1576029480.80 151.4434 59.9949 32.0000 1.9780 1.9796 415.7424 416.1641 0.0637 -1.0000 -1.0000 5826437 1576029480.90 151.4434 59.9949 32.0000 1.9779 1.9796 415.7193 416.1413 0.0636 -1.0000 -1.0000 5826499 1576029481.00 151.4434 59.9949 32.0000 1.9780 1.9797 415.8432 416.2644 0.0635 -1.0000 -1.0000 5826672 1576029481.10 151.4434 59.9949 32.0000 1.9785 1.9802 415.8887 416.3100 0.0635 -1.0000 -1.0000 5826750 1576029481.20 151.4141 59.9949 32.0000 1.9792 1.9808 415.6407 416.0617 0.0636 -1.0000 -1.0000 5826812 1576029481.30 151.4122 59.9949 32.0000 1.9791 1.9807 415.6693 416.0910 0.0636 -1.0000 -1.0000 5826875 1576029481.40 151.4122 59.9949 32.0000 1.9797 1.9813 415.6729 416.0943 0.0637 -1.0000 -1.0000 5826953 1576029481.50 151.4122 59.9949 32.0000 1.9785 1.9802 415.7753 416.1967 0.0634 -1.0000 -1.0000 5826999 1576029481.60 151.4122 59.9949 32.0000 1.9781 1.9798 415.8767 416.2976 0.0635 -1.0000 -1.0000 5827140 1576029481.70 151.4063 59.9949 32.0000 1.9781 1.9797 415.8284 416.2496 0.0636 -1.0000 -1.0000 5827218 1576029481.80 151.3976 59.9949 32.0000 1.9780 1.9797 415.7810 416.2018 0.0635 -1.0000 -1.0000 5827281 1576029481.90 151.3976 59.9949 32.0000 1.9785 1.9802 415.7363 416.1574 0.0636 -1.0000 -1.0000 5827343 1576029482.00 151.3976 59.9949 32.0000 1.9793 1.9810 415.6986 416.1197 0.0635 -1.0000 -1.0000 5827406 1576029482.10 151.3976 59.9949 32.0000 1.9792 1.9809 415.6691 416.0907 0.0636 -1.0000 -1.0000 5827921 1576029482.20 151.3976 59.9949 32.0000 1.9794 1.9810 415.7762 416.1969 0.0635 -1.0000 -1.0000 5827999 1576029482.30 151.4745 59.9949 32.0000 1.9794 1.9811 415.8586 416.2802 0.0636 -1.0000 -1.0000 5828062 1576029482.40 151.4745 59.9949 32.0000 1.9795 1.9812 415.7206 416.1416 0.0635 -1.0000 -1.0000 5828125 1576029482.50 151.4745 59.9949 32.0000 1.9796 1.9812 415.6748 416.0956 0.0636 -1.0000 -1.0000 5828187 1576029482.60 151.4745 59.9949 32.0000 1.9789 1.9806 415.7991 416.2213 0.0636 -1.0000 -1.0000 5828421 1576029482.70 151.4745 59.9949 32.0000 1.9782 1.9799 415.8621 416.2836 0.0636 -1.0000 -1.0000 5828484 1576029482.80 151.4931 59.9949 32.0000 1.9783 1.9799 415.8270 416.2479 0.0635 -1.0000 -1.0000 5828546 1576029482.90 151.4931 59.9949 32.0000 1.9796 1.9813 415.7483 416.1690 0.0635 -1.0000 -1.0000 5828609 1576029483.00 151.4931 59.9949 32.0000 1.9795 1.9812 415.6882 416.1087 0.0635 -1.0000 -1.0000 5828672 1576029483.10 151.4931 59.9949 32.0000 1.9788 1.9805 415.7754 416.1962 0.0635 -1.0000 -1.0000 5828921 1576029483.20 151.4931 59.9949 32.0000 1.9784 1.9800 415.9024 416.3241 0.0636 -1.0000 -1.0000 5828984 1576029483.30 151.4931 59.9949 32.0000 1.9780 1.9796 415.9172 416.3380 0.0635 -1.0000 -1.0000 5829046 1576029483.40 151.5467 59.9949 32.0000 1.9791 1.9808 415.9143 416.3357 0.0636 -1.0000 -1.0000 5829125 1576029483.50 151.5467 59.9949 32.0000 1.9793 1.9810 415.7835 416.2050 0.0636 -1.0000 -1.0000 5829187 1576029483.60 151.5467 59.9949 32.0000 1.9795 1.9811 415.6598 416.0819 0.0637 -1.0000 -1.0000 5829703 1576029483.70 151.5467 59.9949 32.0000 1.9788 1.9805 415.8034 416.2256 0.0637 -1.0000 -1.0000 5829781 1576029483.80 151.5467 59.9949 32.0000 1.9784 1.9800 415.8349 416.2568 0.0636 -1.0000 -1.0000 5829843 1576029483.90 151.5335 59.9949 32.0000 1.9783 1.9800 415.8005 416.2220 0.0636 -1.0000 -1.0000 5829921 1576029484.00 151.5329 59.9949 32.0000 1.9788 1.9805 415.8394 416.2616 0.0637 -1.0000 -1.0000 5829984 1576029484.10 151.5329 59.9949 32.0000 1.9797 1.9814 415.6683 416.0899 0.0637 -1.0000 -1.0000 5830156 1576029484.20 151.5329 59.9949 32.0000 1.9791 1.9807 415.6070 416.0285 0.0637 -1.0000 -1.0000 5830234 1576029484.30 151.5329 59.9949 32.0000 1.9785 1.9801 415.7808 416.2030 0.0637 -1.0000 -1.0000 5830296 1576029484.40 151.5222 59.9949 32.0000 1.9791 1.9808 415.8755 416.2971 0.0637 -1.0000 -1.0000 5830359 1576029484.50 151.4483 59.9949 32.0000 1.9779 1.9796 415.9131 416.3345 0.0636 -1.0000 -1.0000 5830437 1576029484.60 151.4483 59.9949 32.0000 1.9788 1.9804 415.8072 416.2289 0.0637 -1.0000 -1.0000 5830921 1576029484.70 151.4483 59.9949 32.0000 1.9792 1.9809 415.6815 416.1037 0.0637 -1.0000 -1.0000 5830984 1576029484.80 151.4483 59.9949 32.0000 1.9782 1.9798 415.8172 416.2384 0.0635 -1.0000 -1.0000 5831062 1576029484.90 151.4483 59.9949 32.0000 1.9782 1.9798 415.8876 416.3087 0.0635 -1.0000 -1.0000 5831125 1576029485.00 151.4709 59.9951 32.0000 1.9788 1.9805 415.8250 416.2462 0.0635 -1.0000 -1.0000 5831187 1576029485.10 151.4709 59.9951 32.0000 1.9793 1.9810 415.6759 416.0970 0.0636 -1.0000 -1.0000 5831265 1576029485.20 151.4709 59.9951 32.0000 1.9799 1.9815 415.6917 416.1134 0.0636 -1.0000 -1.0000 5831328 1576029485.30 151.4709 59.9951 32.0000 1.9794 1.9810 415.6602 416.0809 0.0635 -1.0000 -1.0000 5831390 1576029485.40 151.4709 59.9951 32.0000 1.9791 1.9808 415.8316 416.2530 0.0637 -1.0000 -1.0000 5831453 1576029485.50 151.4652 59.9951 32.0000 1.9795 1.9811 415.8982 416.3194 0.0634 -1.0000 -1.0000 5831515 1576029485.60 151.4648 59.9951 32.0000 1.9793 1.9810 415.8728 416.2938 0.0636 -1.0000 -1.0000 5831578 1576029485.70 151.4648 59.9951 32.0000 1.9794 1.9810 415.8691 416.2909 0.0635 -1.0000 -1.0000 5831687 1576029485.80 151.4648 59.9951 32.0000 1.9794 1.9811 415.8051 416.2257 0.0635 -1.0000 -1.0000 5831750 1576029485.90 151.4648 59.9951 32.0000 1.9794 1.9810 415.7358 416.1568 0.0636 -1.0000 -1.0000 5831812 1576029486.00 151.4648 59.9951 32.0000 1.9787 1.9804 415.8142 416.2359 0.0636 -1.0000 -1.0000 5831875 1576029486.10 151.4722 59.9951 32.0000 1.9791 1.9807 415.8362 416.2580 0.0636 -1.0000 -1.0000 5831937 1576029486.20 151.5423 59.9951 32.0000 1.9789 1.9806 415.8464 416.2676 0.0635 -1.0000 -1.0000 5832187 1576029486.30 151.5423 59.9951 32.0000 1.9796 1.9813 415.7708 416.1922 0.0635 -1.0000 -1.0000 5832250 1576029486.40 151.5423 59.9951 32.0000 1.9795 1.9812 415.7300 416.1505 0.0635 -1.0000 -1.0000 5832312 1576029486.50 151.5423 59.9951 32.0000 1.9798 1.9814 415.6769 416.0977 0.0635 -1.0000 -1.0000 5832375 1576029486.60 151.5423 59.9951 32.0000 1.9797 1.9813 415.7941 416.2157 0.0636 -1.0000 -1.0000 5832437 1576029486.70 151.5382 59.9951 32.0000 1.9790 1.9807 415.8612 416.2822 0.0634 -1.0000 -1.0000 5832499 1576029486.80 151.5309 59.9951 32.0000 1.9791 1.9807 415.8549 416.2766 0.0637 -1.0000 -1.0000 5833515 1576029486.90 151.5309 59.9951 32.0000 1.9786 1.9803 415.8068 416.2286 0.0636 -1.0000 -1.0000 5833578 1576029487.00 151.5309 59.9951 32.0000 1.9789 1.9806 415.6555 416.0759 0.0635 -1.0000 -1.0000 5833640 1576029487.10 151.5309 59.9951 32.0000 1.9799 1.9816 415.7095 416.1309 0.0636 -1.0000 -1.0000 5833718 1576029487.20 151.5309 59.9951 32.0000 1.9792 1.9809 415.8503 416.2713 0.0636 -1.0000 -1.0000 5833781 1576029487.30 151.5871 59.9951 32.0000 1.9788 1.9804 415.9206 416.3419 0.0636 -1.0000 -1.0000 5833843 1576029487.40 151.5871 59.9951 32.0000 1.9783 1.9800 415.9330 416.3548 0.0637 -1.0000 -1.0000 5833906 1576029487.50 151.5871 59.9951 32.0000 1.9788 1.9805 415.8440 416.2645 0.0634 -1.0000 -1.0000 5833968 1576029487.60 151.5871 59.9951 32.0000 1.9799 1.9815 415.8513 416.2720 0.0635 -1.0000 -1.0000 5834031 1576029487.70 151.5871 59.9951 32.0000 1.9798 1.9815 415.7025 416.1233 0.0635 -1.0000 -1.0000 5834109 1576029487.80 151.4430 59.9951 32.0000 1.9797 1.9813 415.7034 416.1242 0.0635 -1.0000 -1.0000 5834171 1576029487.90 151.4398 59.9951 32.0000 1.9793 1.9809 415.6641 416.0855 0.0636 -1.0000 -1.0000 5834250 1576029488.00 151.4398 59.9951 32.0000 1.9795 1.9812 415.7690 416.1903 0.0638 -1.0000 -1.0000 5834312 1576029488.10 151.4398 59.9951 32.0000 1.9789 1.9805 415.8703 416.2922 0.0637 -1.0000 -1.0000 5834375 1576029488.20 151.4398 59.9951 32.0000 1.9784 1.9800 415.8506 416.2732 0.0636 -1.0000 -1.0000 5834453 1576029488.30 151.4437 59.9951 32.0000 1.9785 1.9802 415.7142 416.1348 0.0635 -1.0000 -1.0000 5834515 1576029488.40 151.4951 59.9951 32.0000 1.9787 1.9803 415.6557 416.0763 0.0635 -1.0000 -1.0000 5834578 1576029488.50 151.4951 59.9951 32.0000 1.9797 1.9813 415.5860 416.0076 0.0636 -1.0000 -1.0000 5834656 1576029488.60 151.4951 59.9951 32.0000 1.9794 1.9811 415.7607 416.1815 0.0635 -1.0000 -1.0000 5834703 1576029488.70 151.4951 59.9951 32.0000 1.9795 1.9812 415.7702 416.1926 0.0637 -1.0000 -1.0000 5834781 1576029488.80 151.4951 59.9951 32.0000 1.9791 1.9808 415.8667 416.2875 0.0635 -1.0000 -1.0000 5834906 1576029488.90 151.4951 59.9951 32.0000 1.9793 1.9810 415.7974 416.2193 0.0637 -1.0000 -1.0000 5834968 1576029489.00 151.4951 59.9951 32.0000 1.9796 1.9812 415.7082 416.1296 0.0636 -1.0000 -1.0000 5835031 1576029489.10 151.4951 59.9951 32.0000 1.9801 1.9817 415.5989 416.0209 0.0636 -1.0000 -1.0000 5835109 1576029489.20 151.4951 59.9951 32.0000 1.9790 1.9807 415.7029 416.1236 0.0636 -1.0000 -1.0000 5835172 1576029489.30 151.4951 59.9951 32.0000 1.9782 1.9798 415.8439 416.2650 0.0634 -1.0000 -1.0000 5835406 1576029489.40 151.4951 59.9951 32.0000 1.9794 1.9810 415.8923 416.3145 0.0637 -1.0000 -1.0000 5835484 1576029489.50 151.5050 59.9951 32.0000 1.9796 1.9813 415.7749 416.1959 0.0635 -1.0000 -1.0000 5835546 1576029489.60 151.5215 59.9951 32.0000 1.9795 1.9811 415.7223 416.1430 0.0635 -1.0000 -1.0000 5835609 1576029489.70 151.5215 59.9951 32.0000 1.9795 1.9811 415.7033 416.1242 0.0635 -1.0000 -1.0000 5835687 1576029489.80 151.5215 59.9951 32.0000 1.9796 1.9812 415.7775 416.1990 0.0636 -1.0000 -1.0000 5835750 1576029489.90 151.5215 59.9951 32.0000 1.9781 1.9798 415.7857 416.2072 0.0636 -1.0000 -1.0000 5835999 1576029490.00 151.5215 59.9951 32.0000 1.9790 1.9806 415.7657 416.1876 0.0637 -1.0000 -1.0000 5836062 1576029490.10 151.4936 59.9963 32.0000 1.9790 1.9807 415.7440 416.1656 0.0636 -1.0000 -1.0000 5836125 1576029490.20 151.4936 59.9963 32.0000 1.9787 1.9804 415.6582 416.0796 0.0636 -1.0000 -1.0000 5836203 1576029490.30 151.4936 59.9963 32.0000 1.9795 1.9812 415.6756 416.0969 0.0636 -1.0000 -1.0000 5836265 1576029490.40 151.4936 59.9963 32.0000 1.9786 1.9803 415.8546 416.2763 0.0636 -1.0000 -1.0000 5836390 1576029490.50 151.4936 59.9963 32.0000 1.9781 1.9798 415.8306 416.2523 0.0637 -1.0000 -1.0000 5836468 1576029490.60 151.4936 59.9963 32.0000 1.9784 1.9801 415.8079 416.2304 0.0637 -1.0000 -1.0000 5836531 1576029490.70 151.5052 59.9963 32.0000 1.9788 1.9805 415.6899 416.1121 0.0636 -1.0000 -1.0000 5836593 1576029490.80 151.5388 59.9963 32.0000 1.9797 1.9813 415.6090 416.0312 0.0637 -1.0000 -1.0000 5836656 1576029490.90 151.5388 59.9963 32.0000 1.9798 1.9815 415.6624 416.0834 0.0636 -1.0000 -1.0000 5837140 1576029491.00 151.5388 59.9963 32.0000 1.9794 1.9811 415.6903 416.1125 0.0638 -1.0000 -1.0000 5837203 1576029491.10 151.5388 59.9963 32.0000 1.9790 1.9806 415.7596 416.1819 0.0637 -1.0000 -1.0000 5837281 1576029491.20 151.5388 59.9963 32.0000 1.9786 1.9803 415.8119 416.2336 0.0636 -1.0000 -1.0000 5837343 1576029491.30 151.4650 59.9963 32.0000 1.9788 1.9804 415.9163 416.3383 0.0637 -1.0000 -1.0000 5837406 1576029491.40 151.4650 59.9963 32.0000 1.9791 1.9808 415.8454 416.2678 0.0637 -1.0000 -1.0000 5837640 1576029491.50 151.4650 59.9963 32.0000 1.9792 1.9809 415.7106 416.1328 0.0637 -1.0000 -1.0000 5837703 1576029491.60 151.4650 59.9963 32.0000 1.9790 1.9807 415.6269 416.0486 0.0637 -1.0000 -1.0000 5837765 1576029491.70 151.4650 59.9963 32.0000 1.9795 1.9812 415.7019 416.1238 0.0637 -1.0000 -1.0000 5837828 1576029491.80 151.4650 59.9963 32.0000 1.9797 1.9814 415.8653 416.2874 0.0637 -1.0000 -1.0000 5837890 1576029491.90 151.5231 59.9963 32.0000 1.9791 1.9807 415.9160 416.3388 0.0638 -1.0000 -1.0000 5837968 1576029492.00 151.5231 59.9963 32.0000 1.9793 1.9810 415.8696 416.2918 0.0637 -1.0000 -1.0000 5838031 1576029492.10 151.5231 59.9963 32.0000 1.9802 1.9819 415.7673 416.1896 0.0637 -1.0000 -1.0000 5838093 1576029492.20 151.5231 59.9963 32.0000 1.9798 1.9815 415.6977 416.1197 0.0637 -1.0000 -1.0000 5838171 1576029492.30 151.5231 59.9963 32.0000 1.9793 1.9810 415.6615 416.0842 0.0638 -1.0000 -1.0000 5838234 1576029492.40 151.5231 59.9963 32.0000 1.9801 1.9817 415.6956 416.1182 0.0638 -1.0000 -1.0000 5838296 1576029492.50 151.5756 59.9963 32.0000 1.9791 1.9808 415.8056 416.2277 0.0637 -1.0000 -1.0000 5838375 1576029492.60 151.5756 59.9963 32.0000 1.9794 1.9810 415.8587 416.2817 0.0638 -1.0000 -1.0000 5838437 1576029492.70 151.5756 59.9963 32.0000 1.9796 1.9813 415.6537 416.0748 0.0636 -1.0000 -1.0000 5838499 1576029492.80 151.5756 59.9963 32.0000 1.9788 1.9805 415.6490 416.0714 0.0638 -1.0000 -1.0000 5838562 1576029492.90 151.5756 59.9963 32.0000 1.9794 1.9811 415.6620 416.0856 0.0640 -1.0000 -1.0000 5838703 1576029493.00 151.5638 59.9963 32.0000 1.9792 1.9809 415.8271 416.2505 0.0638 -1.0000 -1.0000 5838765 1576029493.10 151.5355 59.9963 32.0000 1.9785 1.9802 415.8220 416.2446 0.0638 -1.0000 -1.0000 5838843 1576029493.20 151.5355 59.9963 32.0000 1.9790 1.9807 415.8428 416.2656 0.0638 -1.0000 -1.0000 5838906 1576029493.30 151.5355 59.9963 32.0000 1.9784 1.9800 415.8751 416.2987 0.0639 -1.0000 -1.0000 5838968 1576029493.40 151.5355 59.9963 32.0000 1.9788 1.9805 415.7309 416.1537 0.0638 -1.0000 -1.0000 5839046 1576029493.50 151.5355 59.9963 32.0000 1.9788 1.9805 415.6679 416.0910 0.0639 -1.0000 -1.0000 5839172 1576029493.60 151.4990 59.9963 32.0000 1.9792 1.9808 415.6712 416.0942 0.0638 -1.0000 -1.0000 5839234 1576029493.70 151.4894 59.9963 32.0000 1.9794 1.9810 415.6492 416.0722 0.0638 -1.0000 -1.0000 5839296 1576029493.80 151.4894 59.9963 32.0000 1.9787 1.9804 415.7139 416.1370 0.0639 -1.0000 -1.0000 5839359 1576029493.90 151.4894 59.9963 32.0000 1.9794 1.9810 415.7423 416.1654 0.0638 -1.0000 -1.0000 5839437 1576029494.00 151.4894 59.9963 32.0000 1.9798 1.9815 415.6339 416.0569 0.0639 -1.0000 -1.0000 5840125 1576029494.10 151.4894 59.9963 32.0000 1.9792 1.9808 415.6636 416.0870 0.0638 -1.0000 -1.0000 5840187 1576029494.20 151.4845 59.9963 32.0000 1.9792 1.9808 415.7356 416.1589 0.0639 -1.0000 -1.0000 5840265 1576029494.30 151.4845 59.9963 32.0000 1.9788 1.9805 415.7574 416.1807 0.0639 -1.0000 -1.0000 5840328 1576029494.40 151.4845 59.9963 32.0000 1.9787 1.9804 415.9293 416.3525 0.0639 -1.0000 -1.0000 5840406 1576029494.50 151.4845 59.9963 32.0000 1.9794 1.9811 415.9132 416.3369 0.0639 -1.0000 -1.0000 5840468 1576029494.60 151.4845 59.9963 32.0000 1.9797 1.9813 415.7798 416.2028 0.0638 -1.0000 -1.0000 5840531 1576029494.70 151.5087 59.9957 32.0000 1.9791 1.9807 415.6401 416.0630 0.0638 -1.0000 -1.0000 5840593 1576029494.80 151.5087 59.9957 32.0000 1.9794 1.9810 415.6898 416.1121 0.0638 -1.0000 -1.0000 5840672 1576029494.90 151.5087 59.9957 32.0000 1.9798 1.9814 415.7643 416.1875 0.0639 -1.0000 -1.0000 5840734 1576029495.00 151.5087 59.9957 32.0000 1.9792 1.9809 415.8169 416.2403 0.0639 -1.0000 -1.0000 5840906 1576029495.10 151.5087 59.9957 32.0000 1.9799 1.9815 415.6321 416.0551 0.0639 -1.0000 -1.0000 5840999 1576029495.20 151.5353 59.9957 32.0000 1.9798 1.9814 415.7164 416.1399 0.0639 -1.0000 -1.0000 5841062 1576029495.30 151.5460 59.9957 32.0000 1.9794 1.9811 415.7185 416.1417 0.0639 -1.0000 -1.0000 5841109 1576029495.40 151.5460 59.9957 32.0000 1.9788 1.9805 415.7920 416.2161 0.0640 -1.0000 -1.0000 5841187 1576029495.50 151.5460 59.9957 32.0000 1.9782 1.9798 415.8098 416.2330 0.0638 -1.0000 -1.0000 5841671 1576029495.60 151.5460 59.9957 32.0000 1.9787 1.9804 415.8302 416.2535 0.0639 -1.0000 -1.0000 5841734 1576029495.70 151.5465 59.9957 32.0000 1.9789 1.9806 415.8294 416.2527 0.0639 -1.0000 -1.0000 5841796 1576029495.80 151.5573 59.9957 32.0000 1.9790 1.9807 415.6574 416.0807 0.0638 -1.0000 -1.0000 5841859 1576029495.90 151.5573 59.9957 32.0000 1.9798 1.9814 415.8143 416.2374 0.0639 -1.0000 -1.0000 5841937 1576029496.00 151.5573 59.9957 32.0000 1.9802 1.9818 415.5872 416.0110 0.0639 -1.0000 -1.0000 5841999 1576029496.10 151.5573 59.9957 32.0000 1.9796 1.9813 415.7937 416.2171 0.0639 -1.0000 -1.0000 5842140 1576029496.20 151.5573 59.9957 32.0000 1.9783 1.9799 415.9018 416.3256 0.0639 -1.0000 -1.0000 5842203 1576029496.30 151.5573 59.9957 32.0000 1.9790 1.9806 415.8512 416.2742 0.0638 -1.0000 -1.0000 5842265 1576029496.40 151.5573 59.9957 32.0000 1.9787 1.9804 415.6866 416.1101 0.0639 -1.0000 -1.0000 5842328 1576029496.50 151.4932 59.9957 32.0000 1.9795 1.9811 415.6662 416.0899 0.0640 -1.0000 -1.0000 5842406 1576029496.60 151.4932 59.9957 32.0000 1.9789 1.9806 415.7765 416.1998 0.0638 -1.0000 -1.0000 5842999 1576029496.70 151.4932 59.9957 32.0000 1.9790 1.9807 415.8202 416.2433 0.0639 -1.0000 -1.0000 5843062 1576029496.80 151.4932 59.9957 32.0000 1.9788 1.9805 415.8350 416.2588 0.0640 -1.0000 -1.0000 5843140 1576029496.90 151.4932 59.9957 32.0000 1.9787 1.9803 415.8502 416.2741 0.0639 -1.0000 -1.0000 5843203 1576029497.00 151.4592 59.9957 32.0000 1.9788 1.9805 415.7869 416.2103 0.0639 -1.0000 -1.0000 5843265 1576029497.10 151.4540 59.9957 32.0000 1.9787 1.9804 415.6974 416.1210 0.0640 -1.0000 -1.0000 5843343 1576029497.20 151.4540 59.9957 32.0000 1.9793 1.9810 415.6632 416.0865 0.0638 -1.0000 -1.0000 5843406 1576029497.30 151.4540 59.9957 32.0000 1.9794 1.9811 415.8277 416.2506 0.0638 -1.0000 -1.0000 5843468 1576029497.40 151.4540 59.9957 32.0000 1.9788 1.9805 415.9199 416.3431 0.0639 -1.0000 -1.0000 5843531 1576029497.50 151.4540 59.9957 32.0000 1.9786 1.9803 415.9414 416.3644 0.0638 -1.0000 -1.0000 5843593 1576029497.60 151.5476 59.9957 32.0000 1.9787 1.9803 415.8149 416.2374 0.0640 -1.0000 -1.0000 5843656 1576029497.70 151.5476 59.9957 32.0000 1.9787 1.9804 415.7342 416.1569 0.0639 -1.0000 -1.0000 5843734 1576029497.80 151.5476 59.9957 32.0000 1.9799 1.9815 415.7442 416.1680 0.0640 -1.0000 -1.0000 5843796 1576029497.90 151.5476 59.9957 32.0000 1.9797 1.9813 415.8199 416.2435 0.0639 -1.0000 -1.0000 5843875 1576029498.00 151.5476 59.9957 32.0000 1.9791 1.9808 415.8208 416.2435 0.0638 -1.0000 -1.0000 5843937 1576029498.10 151.5476 59.9957 32.0000 1.9791 1.9807 415.9244 416.3470 0.0638 -1.0000 -1.0000 5844125 1576029498.20 151.5808 59.9957 32.0000 1.9791 1.9807 416.0623 416.4848 0.0637 -1.0000 -1.0000 5844187 1576029498.30 151.5808 59.9957 32.0000 1.9793 1.9810 415.9336 416.3562 0.0638 -1.0000 -1.0000 5844265 1576029498.40 151.5808 59.9957 32.0000 1.9793 1.9810 415.8007 416.2245 0.0639 -1.0000 -1.0000 5844328 1576029498.50 151.5808 59.9957 32.0000 1.9793 1.9809 415.7145 416.1370 0.0638 -1.0000 -1.0000 5844390 1576029498.60 151.5808 59.9957 32.0000 1.9791 1.9808 415.7328 416.1557 0.0638 -1.0000 -1.0000 5844906 1576029498.70 151.5808 59.9957 32.0000 1.9790 1.9807 415.8046 416.2277 0.0638 -1.0000 -1.0000 5844984 1576029498.80 151.4761 59.9957 32.0000 1.9790 1.9806 415.9184 416.3414 0.0639 -1.0000 -1.0000 5845046 1576029498.90 151.4684 59.9957 32.0000 1.9786 1.9803 415.9305 416.3530 0.0637 -1.0000 -1.0000 5845109 1576029499.00 151.4684 59.9957 32.0000 1.9781 1.9798 415.9380 416.3606 0.0637 -1.0000 -1.0000 5845172 1576029499.10 151.4684 59.9957 32.0000 1.9792 1.9808 415.7819 416.2054 0.0640 -1.0000 -1.0000 5845250 1576029499.20 151.4684 59.9957 32.0000 1.9799 1.9816 415.7308 416.1539 0.0638 -1.0000 -1.0000 5845312 1576029499.30 151.4684 59.9957 32.0000 1.9801 1.9817 415.7077 416.1298 0.0638 -1.0000 -1.0000 5845375 1576029499.40 151.4684 59.9957 32.0000 1.9792 1.9808 415.7111 416.1337 0.0637 -1.0000 -1.0000 5845453 1576029499.50 151.4836 59.9957 32.0000 1.9795 1.9812 415.7511 416.1730 0.0637 -1.0000 -1.0000 5845499 1576029499.60 151.4850 59.9957 32.0000 1.9781 1.9798 415.8726 416.2961 0.0638 -1.0000 -1.0000 5845562 1576029499.70 151.4850 59.9957 32.0000 1.9784 1.9801 415.8520 416.2745 0.0638 -1.0000 -1.0000 5845640 1576029499.80 151.4850 59.9957 32.0000 1.9794 1.9811 415.7842 416.2067 0.0637 -1.0000 -1.0000 5845703 1576029499.90 151.4850 59.9957 32.0000 1.9793 1.9809 415.7536 416.1764 0.0638 -1.0000 -1.0000 5845781 1576029500.00 151.4914 59.9958 32.0000 1.9789 1.9806 415.7185 416.1415 0.0638 -1.0000 -1.0000 5845843 1576029500.10 151.5207 59.9963 32.0000 1.9788 1.9805 415.7719 416.1938 0.0636 -1.0000 -1.0000 5845906 1576029500.20 151.5207 59.9963 32.0000 1.9778 1.9795 415.9370 416.3602 0.0638 -1.0000 -1.0000 5846265 1576029500.30 151.5207 59.9963 32.0000 1.9788 1.9804 415.8692 416.2917 0.0638 -1.0000 -1.0000 5846328 1576029500.40 151.5207 59.9963 32.0000 1.9781 1.9798 415.8456 416.2684 0.0637 -1.0000 -1.0000 5846390 1576029500.50 151.5207 59.9963 32.0000 1.9794 1.9810 415.7354 416.1576 0.0637 -1.0000 -1.0000 5846468 1576029500.60 151.5554 59.9963 32.0000 1.9794 1.9810 415.7025 416.1258 0.0639 -1.0000 -1.0000 5846531 1576029500.70 151.5554 59.9963 32.0000 1.9801 1.9818 415.7211 416.1446 0.0637 -1.0000 -1.0000 5846906 1576029500.80 151.5554 59.9963 32.0000 1.9788 1.9804 415.9070 416.3299 0.0639 -1.0000 -1.0000 5846968 1576029500.90 151.5554 59.9963 32.0000 1.9785 1.9802 415.8851 416.3078 0.0637 -1.0000 -1.0000 5847031 1576029501.00 151.5554 59.9963 32.0000 1.9792 1.9808 415.8416 416.2638 0.0637 -1.0000 -1.0000 5847093 1576029501.10 151.5554 59.9963 32.0000 1.9795 1.9812 415.6932 416.1152 0.0637 -1.0000 -1.0000 5847172 1576029501.20 151.5026 59.9963 32.0000 1.9795 1.9811 415.7166 416.1380 0.0636 -1.0000 -1.0000 5847406 1576029501.30 151.4381 59.9963 32.0000 1.9791 1.9808 415.6939 416.1157 0.0638 -1.0000 -1.0000 5847468 1576029501.40 151.4381 59.9963 32.0000 1.9788 1.9804 415.7848 416.2078 0.0638 -1.0000 -1.0000 5847546 1576029501.50 151.4381 59.9963 32.0000 1.9787 1.9803 415.8037 416.2265 0.0638 -1.0000 -1.0000 5847609 1576029501.60 151.4381 59.9963 32.0000 1.9794 1.9810 415.8054 416.2290 0.0639 -1.0000 -1.0000 5847671 1576029501.70 151.4381 59.9963 32.0000 1.9803 1.9819 415.7544 416.1770 0.0638 -1.0000 -1.0000 5847734 1576029501.80 151.4273 59.9963 32.0000 1.9800 1.9817 415.6422 416.0648 0.0638 -1.0000 -1.0000 5847796 1576029501.90 151.4273 59.9963 32.0000 1.9796 1.9812 415.7977 416.2203 0.0638 -1.0000 -1.0000 5847875 1576029502.00 151.4273 59.9963 32.0000 1.9785 1.9802 415.8268 416.2493 0.0638 -1.0000 -1.0000 5847937 1576029502.10 151.4273 59.9963 32.0000 1.9784 1.9801 415.9034 416.3270 0.0639 -1.0000 -1.0000 5847999 1576029502.20 151.4273 59.9963 32.0000 1.9790 1.9806 415.7857 416.2094 0.0639 -1.0000 -1.0000 5848187 1576029502.30 151.4453 59.9963 32.0000 1.9788 1.9805 415.6430 416.0668 0.0640 -1.0000 -1.0000 5848250 1576029502.40 151.4461 59.9963 32.0000 1.9788 1.9804 415.6317 416.0547 0.0638 -1.0000 -1.0000 5848312 1576029502.50 151.4461 59.9963 32.0000 1.9793 1.9809 415.6339 416.0564 0.0638 -1.0000 -1.0000 5848390 1576029502.60 151.4461 59.9963 32.0000 1.9797 1.9813 415.7236 416.1469 0.0640 -1.0000 -1.0000 5848453 1576029502.70 151.4461 59.9963 32.0000 1.9788 1.9805 415.7995 416.2233 0.0639 -1.0000 -1.0000 5848672 1576029502.80 151.4621 59.9963 32.0000 1.9783 1.9800 415.9035 416.3261 0.0637 -1.0000 -1.0000 5848750 1576029502.90 151.5297 59.9963 32.0000 1.9784 1.9801 415.8656 416.2880 0.0637 -1.0000 -1.0000 5848812 1576029503.00 151.5297 59.9963 32.0000 1.9789 1.9806 415.7471 416.1699 0.0638 -1.0000 -1.0000 5848875 1576029503.10 151.5297 59.9963 32.0000 1.9792 1.9808 415.6964 416.1198 0.0639 -1.0000 -1.0000 5848953 1576029503.20 151.5297 59.9963 32.0000 1.9792 1.9809 415.6829 416.1056 0.0638 -1.0000 -1.0000 5849015 1576029503.30 151.5297 59.9963 32.0000 1.9792 1.9808 415.7458 416.1687 0.0638 -1.0000 -1.0000 5849218 1576029503.40 151.5297 59.9963 32.0000 1.9782 1.9799 415.9029 416.3257 0.0638 -1.0000 -1.0000 5849281 1576029503.50 151.5571 59.9963 32.0000 1.9781 1.9797 415.8635 416.2877 0.0639 -1.0000 -1.0000 5849343 1576029503.60 151.5571 59.9963 32.0000 1.9790 1.9806 415.7961 416.2188 0.0638 -1.0000 -1.0000 5849406 1576029503.70 151.5571 59.9963 32.0000 1.9794 1.9810 415.6723 416.0953 0.0639 -1.0000 -1.0000 5849484 1576029503.80 151.5571 59.9963 32.0000 1.9799 1.9815 415.7123 416.1357 0.0639 -1.0000 -1.0000 5849906 1576029503.90 151.5571 59.9963 32.0000 1.9793 1.9810 415.7055 416.1281 0.0638 -1.0000 -1.0000 5849984 1576029504.00 151.4700 59.9963 32.0000 1.9789 1.9806 415.7318 416.1556 0.0640 -1.0000 -1.0000 5850046 1576029504.10 151.4665 59.9963 32.0000 1.9786 1.9803 415.8129 416.2356 0.0638 -1.0000 -1.0000 5850109 1576029504.20 151.4665 59.9963 32.0000 1.9788 1.9805 415.7298 416.1529 0.0638 -1.0000 -1.0000 5850187 1576029504.30 151.4665 59.9963 32.0000 1.9803 1.9820 415.6819 416.1045 0.0638 -1.0000 -1.0000 5850406 1576029504.40 151.4665 59.9963 32.0000 1.9791 1.9807 415.7252 416.1479 0.0638 -1.0000 -1.0000 5850468 1576029504.50 151.4665 59.9963 32.0000 1.9790 1.9807 415.7807 416.2034 0.0638 -1.0000 -1.0000 5850546 1576029504.60 151.4463 59.9966 32.0000 1.9794 1.9810 415.8767 416.3002 0.0639 -1.0000 -1.0000 5850609 1576029504.70 151.4463 59.9966 32.0000 1.9789 1.9805 415.7711 416.1942 0.0638 -1.0000 -1.0000 5850671 1576029504.80 151.4463 59.9966 32.0000 1.9793 1.9809 415.7175 416.1403 0.0638 -1.0000 -1.0000 5850921 1576029504.90 151.4463 59.9966 32.0000 1.9786 1.9802 415.6573 416.0804 0.0639 -1.0000 -1.0000 5850984 1576029505.00 151.4463 59.9966 32.0000 1.9791 1.9807 415.7228 416.1456 0.0638 -1.0000 -1.0000 5851046 1576029505.10 151.4472 59.9966 32.0000 1.9791 1.9808 415.8613 416.2847 0.0639 -1.0000 -1.0000 5851109 1576029505.20 151.4472 59.9966 32.0000 1.9790 1.9807 415.8970 416.3212 0.0640 -1.0000 -1.0000 5851172 1576029505.30 151.4472 59.9966 32.0000 1.9784 1.9801 415.8576 416.2817 0.0639 -1.0000 -1.0000 5851406 1576029505.40 151.4472 59.9966 32.0000 1.9794 1.9810 415.6848 416.1078 0.0639 -1.0000 -1.0000 5851484 1576029505.50 151.4472 59.9966 32.0000 1.9796 1.9812 415.7202 416.1431 0.0638 -1.0000 -1.0000 5851546 1576029505.60 151.4472 59.9966 32.0000 1.9794 1.9811 415.7464 416.1701 0.0639 -1.0000 -1.0000 5851593 1576029505.70 151.5574 59.9966 32.0000 1.9798 1.9814 415.7228 416.1468 0.0640 -1.0000 -1.0000 5851671 1576029505.80 151.5712 59.9966 32.0000 1.9795 1.9811 415.6949 416.1186 0.0639 -1.0000 -1.0000 5851734 1576029505.90 151.5712 59.9966 32.0000 1.9801 1.9818 415.6546 416.0782 0.0639 -1.0000 -1.0000 5851812 1576029506.00 151.5712 59.9966 32.0000 1.9802 1.9818 415.7307 416.1536 0.0638 -1.0000 -1.0000 5851875 1576029506.10 151.5712 59.9966 32.0000 1.9796 1.9812 415.7852 416.2089 0.0640 -1.0000 -1.0000 5851937 1576029506.20 151.5712 59.9966 32.0000 1.9791 1.9807 415.8715 416.2949 0.0639 -1.0000 -1.0000 5851999 1576029506.30 151.5712 59.9966 32.0000 1.9785 1.9802 415.8636 416.2868 0.0638 -1.0000 -1.0000 5852187 1576029506.40 151.5679 59.9966 32.0000 1.9792 1.9808 415.7720 416.1947 0.0638 -1.0000 -1.0000 5852250 1576029506.50 151.5679 59.9966 32.0000 1.9795 1.9812 415.6379 416.0608 0.0639 -1.0000 -1.0000 5852312 1576029506.60 151.5679 59.9966 32.0000 1.9781 1.9798 415.7563 416.1792 0.0638 -1.0000 -1.0000 5852375 1576029506.70 151.5679 59.9966 32.0000 1.9790 1.9807 415.8392 416.2624 0.0638 -1.0000 -1.0000 5852437 1576029506.80 151.5679 59.9966 32.0000 1.9790 1.9807 415.8246 416.2473 0.0638 -1.0000 -1.0000 5852672 1576029506.90 151.5679 59.9966 32.0000 1.9790 1.9806 415.7281 416.1504 0.0637 -1.0000 -1.0000 5852734 1576029507.00 151.5625 59.9966 32.0000 1.9799 1.9815 415.7011 416.1240 0.0638 -1.0000 -1.0000 5852796 1576029507.10 151.5623 59.9966 32.0000 1.9804 1.9820 415.6843 416.1073 0.0639 -1.0000 -1.0000 5852875 1576029507.20 151.5623 59.9966 32.0000 1.9789 1.9806 415.7074 416.1312 0.0640 -1.0000 -1.0000 5852937 1576029507.30 151.5623 59.9966 32.0000 1.9779 1.9796 415.8283 416.2517 0.0639 -1.0000 -1.0000 5852999 1576029507.40 151.5623 59.9966 32.0000 1.9787 1.9804 415.8449 416.2686 0.0639 -1.0000 -1.0000 5853921 1576029507.50 151.5207 59.9966 32.0000 1.9791 1.9807 415.8461 416.2690 0.0638 -1.0000 -1.0000 5853984 1576029507.60 151.4384 59.9966 32.0000 1.9795 1.9812 415.7700 416.1937 0.0639 -1.0000 -1.0000 5854046 1576029507.70 151.4384 59.9966 32.0000 1.9785 1.9802 415.7562 416.1797 0.0639 -1.0000 -1.0000 5854125 1576029507.80 151.4384 59.9966 32.0000 1.9788 1.9805 415.7907 416.2136 0.0638 -1.0000 -1.0000 5854265 1576029507.90 151.4384 59.9966 32.0000 1.9784 1.9800 415.8700 416.2933 0.0639 -1.0000 -1.0000 5854343 1576029508.00 151.4384 59.9966 32.0000 1.9786 1.9803 415.9274 416.3506 0.0638 -1.0000 -1.0000 5854406 1576029508.10 151.4102 59.9966 32.0000 1.9797 1.9814 415.7893 416.2115 0.0637 -1.0000 -1.0000 5854468 1576029508.20 151.4102 59.9966 32.0000 1.9788 1.9805 415.7489 416.1723 0.0639 -1.0000 -1.0000 5854546 1576029508.30 151.4102 59.9966 32.0000 1.9798 1.9814 415.6915 416.1142 0.0638 -1.0000 -1.0000 5854609 1576029508.40 151.4102 59.9966 32.0000 1.9789 1.9805 415.7040 416.1264 0.0638 -1.0000 -1.0000 5854671 1576029508.50 151.4102 59.9966 32.0000 1.9792 1.9808 415.8253 416.2482 0.0638 -1.0000 -1.0000 5854750 1576029508.60 151.4833 59.9966 32.0000 1.9790 1.9807 415.8148 416.2369 0.0637 -1.0000 -1.0000 5854812 1576029508.70 151.5019 59.9966 32.0000 1.9790 1.9806 415.8430 416.2657 0.0638 -1.0000 -1.0000 5854875 1576029508.80 151.5019 59.9966 32.0000 1.9792 1.9808 415.7107 416.1333 0.0637 -1.0000 -1.0000 5854937 1576029508.90 151.5019 59.9966 32.0000 1.9791 1.9808 415.7511 416.1738 0.0638 -1.0000 -1.0000 5854999 1576029509.00 151.5019 59.9966 32.0000 1.9786 1.9802 415.8133 416.2365 0.0638 -1.0000 -1.0000 5855062 1576029509.10 151.5019 59.9966 32.0000 1.9782 1.9799 415.8378 416.2602 0.0638 -1.0000 -1.0000 5855140 1576029509.20 151.6130 59.9966 32.0000 1.9792 1.9808 415.8373 416.2597 0.0637 -1.0000 -1.0000 5855203 1576029509.30 151.6130 59.9966 32.0000 1.9793 1.9810 415.8806 416.3037 0.0639 -1.0000 -1.0000 5855265 1576029509.40 151.6130 59.9966 32.0000 1.9796 1.9813 415.7544 416.1779 0.0639 -1.0000 -1.0000 5855656 1576029509.50 151.6130 59.9966 32.0000 1.9799 1.9816 415.7626 416.1861 0.0639 -1.0000 -1.0000 5855718 1576029509.60 151.6130 59.9966 32.0000 1.9790 1.9807 415.7693 416.1925 0.0639 -1.0000 -1.0000 5855781 1576029509.70 151.5206 59.9965 32.0000 1.9785 1.9801 415.9402 416.3634 0.0638 -1.0000 -1.0000 5855859 1576029509.80 151.5206 59.9965 32.0000 1.9785 1.9801 415.8565 416.2794 0.0639 -1.0000 -1.0000 5855921 1576029509.90 151.5206 59.9965 32.0000 1.9786 1.9803 415.8482 416.2712 0.0638 -1.0000 -1.0000 5856203 1576029510.00 151.5206 59.9965 32.0000 1.9798 1.9815 415.6373 416.0596 0.0638 -1.0000 -1.0000 5856265 1576029510.10 151.5206 59.9965 32.0000 1.9801 1.9817 415.6558 416.0785 0.0638 -1.0000 -1.0000 5856328 1576029510.20 151.5206 59.9965 32.0000 1.9796 1.9812 415.7022 416.1253 0.0639 -1.0000 -1.0000 5856406 1576029510.30 151.5133 59.9965 32.0000 1.9791 1.9807 415.8746 416.2972 0.0638 -1.0000 -1.0000 5856468 1576029510.40 151.4474 59.9965 32.0000 1.9797 1.9814 415.9170 416.3399 0.0637 -1.0000 -1.0000 5856531 1576029510.50 151.4474 59.9965 32.0000 1.9790 1.9806 415.8330 416.2554 0.0638 -1.0000 -1.0000 5856593 1576029510.60 151.4474 59.9965 32.0000 1.9794 1.9811 415.7217 416.1447 0.0639 -1.0000 -1.0000 5856656 1576029510.70 151.4474 59.9965 32.0000 1.9802 1.9818 415.7504 416.1740 0.0638 -1.0000 -1.0000 5856718 1576029510.80 151.4474 59.9965 32.0000 1.9800 1.9817 415.6955 416.1179 0.0638 -1.0000 -1.0000 5856796 1576029510.90 151.5881 59.9965 32.0000 1.9798 1.9815 415.7610 416.1834 0.0637 -1.0000 -1.0000 5856859 1576029511.00 151.5881 59.9965 32.0000 1.9798 1.9815 415.8573 416.2793 0.0637 -1.0000 -1.0000 5857234 1576029511.10 151.5881 59.9965 32.0000 1.9794 1.9810 415.9007 416.3232 0.0637 -1.0000 -1.0000 5857312 1576029511.20 151.5881 59.9965 32.0000 1.9798 1.9814 415.8269 416.2496 0.0638 -1.0000 -1.0000 5857375 1576029511.30 151.5881 59.9965 32.0000 1.9803 1.9820 415.7421 416.1644 0.0637 -1.0000 -1.0000 5857437 1576029511.40 151.5881 59.9965 32.0000 1.9794 1.9811 415.7358 416.1579 0.0637 -1.0000 -1.0000 5857515 1576029511.50 151.5620 59.9965 32.0000 1.9785 1.9801 415.8359 416.2590 0.0638 -1.0000 -1.0000 5857656 1576029511.60 151.5619 59.9965 32.0000 1.9787 1.9804 415.8571 416.2796 0.0637 -1.0000 -1.0000 5857718 1576029511.70 151.5619 59.9965 32.0000 1.9790 1.9806 415.8938 416.3157 0.0637 -1.0000 -1.0000 5857781 1576029511.80 151.5619 59.9965 32.0000 1.9794 1.9811 415.7665 416.1885 0.0637 -1.0000 -1.0000 5857843 1576029511.90 151.5619 59.9965 32.0000 1.9798 1.9814 415.6486 416.0701 0.0636 -1.0000 -1.0000 5857921 1576029512.00 151.5877 59.9965 32.0000 1.9792 1.9808 415.6864 416.1086 0.0637 -1.0000 -1.0000 5858171 1576029512.10 151.5966 59.9965 32.0000 1.9788 1.9805 415.7309 416.1528 0.0636 -1.0000 -1.0000 5858234 1576029512.20 151.5966 59.9965 32.0000 1.9785 1.9802 415.8671 416.2893 0.0637 -1.0000 -1.0000 5858296 1576029512.30 151.5966 59.9965 32.0000 1.9785 1.9802 415.7475 416.1710 0.0639 -1.0000 -1.0000 5858359 1576029512.40 151.5966 59.9965 32.0000 1.9796 1.9813 415.6434 416.0660 0.0638 -1.0000 -1.0000 5858421 1576029512.50 151.5966 59.9965 32.0000 1.9797 1.9813 415.5608 415.9830 0.0636 -1.0000 -1.0000 5858672 1576029512.60 151.4932 59.9965 32.0000 1.9787 1.9804 415.6767 416.0972 0.0634 -1.0000 -1.0000 5858734 1576029512.70 151.4932 59.9965 32.0000 1.9787 1.9803 415.8305 416.2530 0.0637 -1.0000 -1.0000 5858796 1576029512.80 151.4932 59.9965 32.0000 1.9794 1.9810 415.9567 416.3793 0.0638 -1.0000 -1.0000 5858875 1576029512.90 151.4932 59.9965 32.0000 1.9793 1.9809 415.8776 416.2999 0.0636 -1.0000 -1.0000 5858937 1576029513.00 151.4932 59.9965 32.0000 1.9797 1.9814 415.8274 416.2491 0.0637 -1.0000 -1.0000 5859406 1576029513.10 151.5102 59.9965 32.0000 1.9802 1.9818 415.6970 416.1194 0.0638 -1.0000 -1.0000 5859484 1576029513.20 151.5102 59.9965 32.0000 1.9802 1.9819 415.6492 416.0711 0.0636 -1.0000 -1.0000 5859546 1576029513.30 151.5102 59.9965 32.0000 1.9797 1.9814 415.7580 416.1804 0.0638 -1.0000 -1.0000 5859609 1576029513.40 151.5102 59.9965 32.0000 1.9799 1.9816 415.8283 416.2511 0.0638 -1.0000 -1.0000 5859687 1576029513.50 151.5102 59.9965 32.0000 1.9790 1.9807 415.8909 416.3131 0.0636 -1.0000 -1.0000 5859750 1576029513.60 151.5432 59.9965 32.0000 1.9793 1.9809 415.8081 416.2305 0.0638 -1.0000 -1.0000 5859812 1576029513.70 151.5686 59.9965 32.0000 1.9796 1.9813 415.6838 416.1068 0.0638 -1.0000 -1.0000 5859875 1576029513.80 151.5686 59.9965 32.0000 1.9799 1.9816 415.6653 416.0873 0.0637 -1.0000 -1.0000 5859937 1576029513.90 151.5686 59.9965 32.0000 1.9798 1.9815 415.6814 416.1029 0.0636 -1.0000 -1.0000 5900015 1576029514.00 151.5686 59.9965 32.0000 1.9792 1.9809 415.7399 416.1616 0.0636 -1.0000 -1.0000 5900078 1576029514.10 151.5686 59.9965 32.0000 1.9792 1.9808 415.8588 416.2809 0.0637 -1.0000 -1.0000 5900140 1576029514.20 151.5800 59.9965 32.0000 1.9785 1.9801 415.8222 416.2446 0.0637 -1.0000 -1.0000 5900218 1576029514.30 151.5800 59.9965 32.0000 1.9794 1.9810 415.8206 416.2437 0.0638 -1.0000 -1.0000 5900281 1576029514.40 151.5800 59.9965 32.0000 1.9795 1.9812 415.7843 416.2065 0.0637 -1.0000 -1.0000 5900343 1576029514.50 151.5800 59.9965 32.0000 1.9796 1.9813 415.6933 416.1157 0.0638 -1.0000 -1.0000 5900406 1576029514.60 151.5800 59.9965 32.0000 1.9791 1.9808 415.7558 416.1776 0.0636 -1.0000 -1.0000 5900656 1576029514.70 151.4748 59.9961 32.0000 1.9777 1.9793 415.8695 416.2906 0.0636 -1.0000 -1.0000 5900718 1576029514.80 151.4748 59.9961 32.0000 1.9786 1.9803 415.8714 416.2937 0.0637 -1.0000 -1.0000 5900781 1576029514.90 151.4748 59.9961 32.0000 1.9780 1.9797 415.7766 416.1989 0.0638 -1.0000 -1.0000 5900843 1576029515.00 151.4748 59.9961 32.0000 1.9785 1.9802 415.5241 415.9460 0.0637 -1.0000 -1.0000 5900906 1576029515.10 151.4748 59.9961 32.0000 1.9791 1.9807 415.5663 415.9879 0.0636 -1.0000 -1.0000 5901172 1576029515.20 151.4749 59.9961 32.0000 1.9793 1.9809 415.6402 416.0619 0.0637 -1.0000 -1.0000 5901234 1576029515.30 151.4760 59.9961 32.0000 1.9789 1.9805 415.8444 416.2665 0.0637 -1.0000 -1.0000 5901296 1576029515.40 151.4760 59.9961 32.0000 1.9786 1.9802 415.8585 416.2800 0.0636 -1.0000 -1.0000 5901374 1576029515.50 151.4760 59.9961 32.0000 1.9795 1.9811 415.8946 416.3173 0.0638 -1.0000 -1.0000 5901421 1576029515.60 151.4760 59.9961 32.0000 1.9795 1.9812 415.7073 416.1280 0.0635 -1.0000 -1.0000 5901671 1576029515.70 151.4760 59.9961 32.0000 1.9791 1.9807 415.7115 416.1327 0.0637 -1.0000 -1.0000 5901734 1576029515.80 151.4760 59.9961 32.0000 1.9789 1.9805 415.8417 416.2645 0.0638 -1.0000 -1.0000 5901796 1576029515.90 151.4501 59.9961 32.0000 1.9781 1.9798 415.8635 416.2859 0.0637 -1.0000 -1.0000 5901875 1576029516.00 151.4501 59.9961 32.0000 1.9792 1.9808 415.8770 416.2988 0.0636 -1.0000 -1.0000 5901937 1576029516.10 151.4501 59.9961 32.0000 1.9795 1.9811 415.6611 416.0830 0.0637 -1.0000 -1.0000 5902171 1576029516.20 151.4501 59.9961 32.0000 1.9798 1.9815 415.6509 416.0725 0.0636 -1.0000 -1.0000 5902234 1576029516.30 151.4501 59.9961 32.0000 1.9800 1.9817 415.6690 416.0896 0.0635 -1.0000 -1.0000 5902296 1576029516.40 151.4517 59.9961 32.0000 1.9791 1.9808 415.7913 416.2127 0.0635 -1.0000 -1.0000 5902359 1576029516.50 151.4517 59.9961 32.0000 1.9778 1.9795 415.8085 416.2287 0.0635 -1.0000 -1.0000 5902437 1576029516.60 151.4517 59.9961 32.0000 1.9786 1.9803 415.8310 416.2521 0.0635 -1.0000 -1.0000 5902672 1576029516.70 151.4517 59.9961 32.0000 1.9787 1.9803 415.7723 416.1934 0.0635 -1.0000 -1.0000 5902734 1576029516.80 151.4517 59.9961 32.0000 1.9797 1.9814 415.7227 416.1430 0.0635 -1.0000 -1.0000 5902812 1576029516.90 151.4517 59.9961 32.0000 1.9794 1.9811 415.7142 416.1353 0.0636 -1.0000 -1.0000 5902875 1576029517.00 151.5218 59.9961 32.0000 1.9782 1.9799 415.8369 416.2594 0.0637 -1.0000 -1.0000 5902937 1576029517.10 151.5218 59.9961 32.0000 1.9783 1.9800 415.8404 416.2622 0.0636 -1.0000 -1.0000 5903172 1576029517.20 151.5218 59.9961 32.0000 1.9788 1.9805 415.8225 416.2443 0.0636 -1.0000 -1.0000 5903234 1576029517.30 151.5218 59.9961 32.0000 1.9794 1.9811 415.6669 416.0888 0.0637 -1.0000 -1.0000 5903296 1576029517.40 151.5218 59.9961 32.0000 1.9794 1.9811 415.5811 416.0016 0.0636 -1.0000 -1.0000 5903375 1576029517.50 151.5218 59.9961 32.0000 1.9791 1.9808 415.6042 416.0259 0.0636 -1.0000 -1.0000 5903437 1576029517.60 151.4566 59.9961 32.0000 1.9789 1.9805 415.7884 416.2093 0.0635 -1.0000 -1.0000 5904171 1576029517.70 151.4566 59.9961 32.0000 1.9790 1.9806 415.8637 416.2852 0.0635 -1.0000 -1.0000 5904250 1576029517.80 151.4566 59.9961 32.0000 1.9787 1.9804 415.7921 416.2129 0.0635 -1.0000 -1.0000 5904312 1576029517.90 151.4566 59.9961 32.0000 1.9783 1.9800 415.6993 416.1213 0.0638 -1.0000 -1.0000 5904390 1576029518.00 151.4566 59.9961 32.0000 1.9792 1.9809 415.6752 416.0977 0.0637 -1.0000 -1.0000 5904453 1576029518.10 151.4557 59.9961 32.0000 1.9790 1.9806 415.8533 416.2754 0.0637 -1.0000 -1.0000 5904515 1576029518.20 151.4512 59.9961 32.0000 1.9785 1.9801 415.8372 416.2594 0.0637 -1.0000 -1.0000 5904593 1576029518.30 151.4512 59.9961 32.0000 1.9783 1.9800 415.8900 416.3119 0.0636 -1.0000 -1.0000 5904656 1576029518.40 151.4512 59.9961 32.0000 1.9785 1.9801 415.7835 416.2061 0.0637 -1.0000 -1.0000 5904718 1576029518.50 151.4512 59.9961 32.0000 1.9787 1.9804 415.7738 416.1955 0.0636 -1.0000 -1.0000 5904781 1576029518.60 151.4512 59.9961 32.0000 1.9793 1.9810 415.6323 416.0536 0.0636 -1.0000 -1.0000 5904843 1576029518.70 151.4277 59.9961 32.0000 1.9799 1.9815 415.7026 416.1240 0.0636 -1.0000 -1.0000 5904906 1576029518.80 151.4277 59.9961 32.0000 1.9791 1.9807 415.7635 416.1847 0.0635 -1.0000 -1.0000 5904984 1576029518.90 151.4277 59.9961 32.0000 1.9785 1.9802 415.9214 416.3432 0.0637 -1.0000 -1.0000 5905046 1576029519.00 151.4277 59.9961 32.0000 1.9782 1.9799 415.8956 416.3179 0.0637 -1.0000 -1.0000 5905109 1576029519.10 151.4277 59.9961 32.0000 1.9788 1.9804 415.8426 416.2641 0.0636 -1.0000 -1.0000 5905187 1576029519.20 151.4115 59.9961 32.0000 1.9794 1.9810 415.7140 416.1352 0.0636 -1.0000 -1.0000 5905687 1576029519.30 151.4059 59.9961 32.0000 1.9794 1.9810 415.6534 416.0741 0.0635 -1.0000 -1.0000 5905750 1576029519.40 151.4059 59.9961 32.0000 1.9785 1.9802 415.7920 416.2133 0.0636 -1.0000 -1.0000 5905828 1576029519.50 151.4059 59.9961 32.0000 1.9786 1.9803 415.8254 416.2466 0.0635 -1.0000 -1.0000 5905890 1576029519.60 151.5247 59.9962 32.0000 1.9779 1.9796 415.7949 416.2166 0.0637 -1.0000 -1.0000 5905953 1576029519.70 151.5485 59.9962 32.0000 1.9788 1.9805 415.7714 416.1932 0.0637 -1.0000 -1.0000 5906031 1576029519.80 151.5485 59.9962 32.0000 1.9791 1.9807 415.8143 416.2366 0.0637 -1.0000 -1.0000 5906093 1576029519.90 151.5485 59.9962 32.0000 1.9792 1.9809 415.6707 416.0917 0.0635 -1.0000 -1.0000 5906156 1576029520.00 151.5485 59.9962 32.0000 1.9789 1.9805 415.7322 416.1531 0.0636 -1.0000 -1.0000 5906218 1576029520.10 151.5485 59.9962 32.0000 1.9788 1.9805 415.7754 416.1974 0.0637 -1.0000 -1.0000 5906281 1576029520.20 151.5485 59.9962 32.0000 1.9782 1.9798 415.8861 416.3073 0.0635 -1.0000 -1.0000 5906359 1576029520.30 151.5485 59.9962 32.0000 1.9783 1.9799 415.7966 416.2171 0.0635 -1.0000 -1.0000 5906421 1576029520.40 151.5347 59.9962 32.0000 1.9793 1.9810 415.6120 416.0336 0.0636 -1.0000 -1.0000 5906484 1576029520.50 151.5347 59.9962 32.0000 1.9790 1.9807 415.6416 416.0632 0.0636 -1.0000 -1.0000 5906562 1576029520.60 151.5347 59.9962 32.0000 1.9791 1.9808 415.6254 416.0463 0.0635 -1.0000 -1.0000 5906625 1576029520.70 151.5347 59.9962 32.0000 1.9787 1.9803 415.7401 416.1611 0.0635 -1.0000 -1.0000 5907250 1576029520.80 151.5347 59.9962 32.0000 1.9784 1.9800 415.7955 416.2167 0.0636 -1.0000 -1.0000 5907328 1576029520.90 151.5347 59.9962 32.0000 1.9781 1.9798 415.7912 416.2117 0.0635 -1.0000 -1.0000 5907390 1576029521.00 151.5185 59.9962 32.0000 1.9790 1.9807 415.7494 416.1713 0.0637 -1.0000 -1.0000 5907453 1576029521.10 151.4727 59.9962 32.0000 1.9790 1.9806 415.6750 416.0966 0.0634 -1.0000 -1.0000 5907515 1576029521.20 151.4727 59.9962 32.0000 1.9792 1.9808 415.5984 416.0191 0.0635 -1.0000 -1.0000 5907578 1576029521.30 151.4727 59.9962 32.0000 1.9789 1.9806 415.6139 416.0337 0.0634 -1.0000 -1.0000 5907640 1576029521.40 151.4727 59.9962 32.0000 1.9786 1.9803 415.7609 416.1813 0.0634 -1.0000 -1.0000 5907718 1576029521.50 151.4727 59.9962 32.0000 1.9785 1.9801 415.7694 416.1906 0.0637 -1.0000 -1.0000 5907781 1576029521.60 151.4169 59.9962 32.0000 1.9791 1.9807 415.6569 416.0780 0.0635 -1.0000 -1.0000 5907843 1576029521.70 151.4169 59.9962 32.0000 1.9796 1.9813 415.5844 416.0045 0.0634 -1.0000 -1.0000 5907921 1576029521.80 151.4169 59.9962 32.0000 1.9798 1.9815 415.6071 416.0283 0.0637 -1.0000 -1.0000 5907984 1576029521.90 151.4169 59.9962 32.0000 1.9790 1.9807 415.7196 416.1406 0.0635 -1.0000 -1.0000 5908062 1576029522.00 151.4169 59.9962 32.0000 1.9785 1.9801 415.8494 416.2709 0.0636 -1.0000 -1.0000 5908125 1576029522.10 151.4169 59.9962 32.0000 1.9783 1.9800 415.7754 416.1966 0.0635 -1.0000 -1.0000 5908171 1576029522.20 151.4549 59.9962 32.0000 1.9784 1.9800 415.8299 416.2514 0.0636 -1.0000 -1.0000 5908250 1576029522.30 151.4632 59.9962 32.0000 1.9790 1.9806 415.6785 416.0989 0.0634 -1.0000 -1.0000 5908421 1576029522.40 151.4632 59.9962 32.0000 1.9803 1.9820 415.6010 416.0214 0.0635 -1.0000 -1.0000 5908484 1576029522.50 151.4632 59.9962 32.0000 1.9797 1.9813 415.6260 416.0471 0.0636 -1.0000 -1.0000 5908562 1576029522.60 151.4632 59.9962 32.0000 1.9791 1.9807 415.7026 416.1233 0.0635 -1.0000 -1.0000 5908625 1576029522.70 151.5575 59.9962 32.0000 1.9790 1.9806 415.8229 416.2432 0.0633 -1.0000 -1.0000 5908687 1576029522.80 151.5575 59.9962 32.0000 1.9789 1.9805 415.8250 416.2454 0.0635 -1.0000 -1.0000 5908921 1576029522.90 151.5575 59.9962 32.0000 1.9784 1.9801 415.7879 416.2089 0.0635 -1.0000 -1.0000 5908984 1576029523.00 151.5575 59.9962 32.0000 1.9788 1.9805 415.6183 416.0394 0.0636 -1.0000 -1.0000 5909046 1576029523.10 151.5575 59.9962 32.0000 1.9793 1.9810 415.5352 415.9563 0.0635 -1.0000 -1.0000 5909125 1576029523.20 151.5575 59.9962 32.0000 1.9795 1.9812 415.7123 416.1332 0.0635 -1.0000 -1.0000 5909187 1576029523.30 151.4950 59.9962 32.0000 1.9786 1.9802 415.7762 416.1965 0.0634 -1.0000 -1.0000 5909421 1576029523.40 151.4649 59.9962 32.0000 1.9782 1.9799 415.8134 416.2337 0.0634 -1.0000 -1.0000 5909484 1576029523.50 151.4649 59.9962 32.0000 1.9780 1.9797 415.8107 416.2314 0.0635 -1.0000 -1.0000 5909547 1576029523.60 151.4649 59.9962 32.0000 1.9785 1.9801 415.6727 416.0930 0.0634 -1.0000 -1.0000 5909609 1576029523.70 151.4649 59.9962 32.0000 1.9785 1.9802 415.6330 416.0536 0.0636 -1.0000 -1.0000 5909687 1576029523.80 151.4649 59.9962 32.0000 1.9793 1.9809 415.7568 416.1774 0.0634 -1.0000 -1.0000 5909921 1576029523.90 151.4649 59.9962 32.0000 1.9786 1.9802 415.8481 416.2676 0.0633 -1.0000 -1.0000 5909984 1576029524.00 151.4705 59.9962 32.0000 1.9792 1.9808 415.8460 416.2659 0.0635 -1.0000 -1.0000 5910046 1576029524.10 151.4771 59.9962 32.0000 1.9788 1.9804 415.8268 416.2471 0.0633 -1.0000 -1.0000 5910109 1576029524.20 151.4771 59.9962 32.0000 1.9794 1.9811 415.7002 416.1196 0.0633 -1.0000 -1.0000 5910187 1576029524.30 151.4771 59.9962 32.0000 1.9797 1.9813 415.6558 416.0762 0.0635 -1.0000 -1.0000 5910468 1576029524.40 151.4771 59.9962 32.0000 1.9790 1.9807 415.7000 416.1199 0.0633 -1.0000 -1.0000 5910531 1576029524.50 151.4771 59.9962 32.0000 1.9788 1.9805 415.7223 416.1425 0.0634 -1.0000 -1.0000 5910593 1576029524.60 151.4762 59.9964 32.0000 1.9785 1.9802 415.8576 416.2770 0.0633 -1.0000 -1.0000 5910656 1576029524.70 151.4762 59.9964 32.0000 1.9784 1.9801 415.9063 416.3260 0.0634 -1.0000 -1.0000 5910718 1576029524.80 151.4762 59.9964 32.0000 1.9797 1.9814 415.7875 416.2075 0.0634 -1.0000 -1.0000 5911187 1576029524.90 151.4762 59.9964 32.0000 1.9796 1.9812 415.6755 416.0964 0.0634 -1.0000 -1.0000 5911250 1576029525.00 151.4762 59.9964 32.0000 1.9791 1.9808 415.7298 416.1481 0.0632 -1.0000 -1.0000 5911312 1576029525.10 151.4762 59.9964 32.0000 1.9792 1.9809 415.9077 416.3279 0.0634 -1.0000 -1.0000 5911390 1576029525.20 151.4771 59.9964 32.0000 1.9787 1.9804 415.8748 416.2956 0.0635 -1.0000 -1.0000 5911453 1576029525.30 151.4771 59.9964 32.0000 1.9790 1.9806 415.7299 416.1503 0.0634 -1.0000 -1.0000 5911687 1576029525.40 151.4771 59.9964 32.0000 1.9794 1.9811 415.6283 416.0480 0.0633 -1.0000 -1.0000 5911750 1576029525.50 151.4771 59.9964 32.0000 1.9791 1.9808 415.6501 416.0697 0.0633 -1.0000 -1.0000 5911812 1576029525.60 151.4771 59.9964 32.0000 1.9783 1.9799 415.7066 416.1249 0.0632 -1.0000 -1.0000 5911875 1576029525.70 151.4771 59.9964 32.0000 1.9791 1.9807 415.7770 416.1962 0.0633 -1.0000 -1.0000 5911953 1576029525.80 151.5080 59.9964 32.0000 1.9785 1.9802 415.8627 416.2831 0.0634 -1.0000 -1.0000 5912015 1576029525.90 151.5080 59.9964 32.0000 1.9788 1.9804 415.7385 416.1585 0.0634 -1.0000 -1.0000 5912093 1576029526.00 151.5080 59.9964 32.0000 1.9790 1.9806 415.5989 416.0188 0.0634 -1.0000 -1.0000 5912140 1576029526.10 151.5080 59.9964 32.0000 1.9789 1.9806 415.7315 416.1512 0.0634 -1.0000 -1.0000 5912218 1576029526.20 151.5080 59.9964 32.0000 1.9781 1.9798 415.8154 416.2346 0.0632 -1.0000 -1.0000 5912281 1576029526.30 151.5288 59.9964 32.0000 1.9778 1.9794 415.6978 416.1165 0.0632 -1.0000 -1.0000 5912718 1576029526.40 151.5306 59.9964 32.0000 1.9778 1.9795 415.8161 416.2357 0.0632 -1.0000 -1.0000 5912781 1576029526.50 151.5306 59.9964 32.0000 1.9792 1.9809 415.6878 416.1075 0.0633 -1.0000 -1.0000 5912843 1576029526.60 151.5306 59.9964 32.0000 1.9802 1.9818 415.6080 416.0264 0.0632 -1.0000 -1.0000 5912906 1576029526.70 151.5306 59.9964 32.0000 1.9792 1.9808 415.6569 416.0758 0.0633 -1.0000 -1.0000 5912968 1576029526.80 151.5306 59.9964 32.0000 1.9789 1.9805 415.7125 416.1315 0.0632 -1.0000 -1.0000 5913046 1576029526.90 151.4595 59.9964 32.0000 1.9783 1.9800 415.7732 416.1929 0.0633 -1.0000 -1.0000 5913109 1576029527.00 151.4526 59.9964 32.0000 1.9784 1.9800 415.9423 416.3615 0.0632 -1.0000 -1.0000 5913187 1576029527.10 151.4526 59.9964 32.0000 1.9790 1.9806 415.8677 416.2864 0.0632 -1.0000 -1.0000 5913265 1576029527.20 151.4526 59.9964 32.0000 1.9793 1.9810 415.7595 416.1791 0.0633 -1.0000 -1.0000 5913328 1576029527.30 151.4526 59.9964 32.0000 1.9791 1.9807 415.6484 416.0672 0.0632 -1.0000 -1.0000 5913390 1576029527.40 151.4526 59.9964 32.0000 1.9787 1.9804 415.7743 416.1936 0.0633 -1.0000 -1.0000 5913453 1576029527.50 151.4803 59.9964 32.0000 1.9789 1.9805 415.7833 416.2027 0.0633 -1.0000 -1.0000 5913515 1576029527.60 151.5227 59.9964 32.0000 1.9796 1.9813 415.9006 416.3192 0.0631 -1.0000 -1.0000 5913578 1576029527.70 151.5227 59.9964 32.0000 1.9785 1.9802 415.8841 416.3037 0.0634 -1.0000 -1.0000 5913656 1576029527.80 151.5227 59.9964 32.0000 1.9792 1.9808 415.9141 416.3331 0.0632 -1.0000 -1.0000 5913718 1576029527.90 151.5227 59.9964 32.0000 1.9795 1.9811 415.7005 416.1198 0.0633 -1.0000 -1.0000 5913953 1576029528.00 151.5227 59.9964 32.0000 1.9791 1.9807 415.6815 416.1006 0.0633 -1.0000 -1.0000 5914015 1576029528.10 151.5227 59.9964 32.0000 1.9789 1.9805 415.6687 416.0866 0.0631 -1.0000 -1.0000 5914078 1576029528.20 151.5227 59.9964 32.0000 1.9790 1.9806 415.8791 416.2991 0.0633 -1.0000 -1.0000 5914140 1576029528.30 151.5227 59.9964 32.0000 1.9787 1.9803 415.9140 416.3334 0.0632 -1.0000 -1.0000 5914218 1576029528.40 151.5227 59.9964 32.0000 1.9792 1.9808 415.8191 416.2385 0.0633 -1.0000 -1.0000 5914687 1576029528.50 151.5227 59.9964 32.0000 1.9798 1.9815 415.7167 416.1360 0.0633 -1.0000 -1.0000 5914765 1576029528.60 151.5456 59.9964 32.0000 1.9799 1.9816 415.6696 416.0895 0.0633 -1.0000 -1.0000 5914828 1576029528.70 151.5598 59.9964 32.0000 1.9789 1.9806 415.8592 416.2789 0.0634 -1.0000 -1.0000 5914890 1576029528.80 151.5598 59.9964 32.0000 1.9787 1.9803 415.8719 416.2917 0.0633 -1.0000 -1.0000 5914968 1576029528.90 151.5598 59.9964 32.0000 1.9789 1.9806 415.8087 416.2283 0.0633 -1.0000 -1.0000 5915031 1576029529.00 151.5598 59.9964 32.0000 1.9795 1.9812 415.7848 416.2054 0.0635 -1.0000 -1.0000 5915203 1576029529.10 151.5598 59.9964 32.0000 1.9803 1.9820 415.7769 416.1954 0.0632 -1.0000 -1.0000 5915281 1576029529.20 151.5339 59.9964 32.0000 1.9803 1.9819 415.6740 416.0929 0.0632 -1.0000 -1.0000 5915343 1576029529.30 151.5244 59.9964 32.0000 1.9794 1.9810 415.6763 416.0951 0.0633 -1.0000 -1.0000 5915406 1576029529.40 151.5244 59.9964 32.0000 1.9795 1.9811 415.7319 416.1507 0.0632 -1.0000 -1.0000 5915468 1576029529.50 151.5244 59.9964 32.0000 1.9787 1.9803 415.7273 416.1466 0.0633 -1.0000 -1.0000 5915906 1576029529.60 151.5244 59.9964 32.0000 1.9793 1.9809 415.7363 416.1551 0.0632 -1.0000 -1.0000 5915968 1576029529.70 151.5244 59.9964 32.0000 1.9791 1.9807 415.6640 416.0830 0.0633 -1.0000 -1.0000 5916046 1576029529.80 151.5128 59.9961 32.0000 1.9792 1.9808 415.5840 416.0032 0.0633 -1.0000 -1.0000 5916109 1576029529.90 151.5128 59.9961 32.0000 1.9795 1.9811 415.6931 416.1122 0.0633 -1.0000 -1.0000 5916171 1576029530.00 151.5128 59.9961 32.0000 1.9784 1.9800 415.8108 416.2307 0.0634 -1.0000 -1.0000 5916421 1576029530.10 151.5128 59.9961 32.0000 1.9789 1.9805 415.8236 416.2428 0.0633 -1.0000 -1.0000 5916484 1576029530.20 151.5128 59.9961 32.0000 1.9792 1.9809 415.7479 416.1675 0.0633 -1.0000 -1.0000 5916546 1576029530.30 151.5128 59.9961 32.0000 1.9788 1.9804 415.6912 416.1102 0.0632 -1.0000 -1.0000 5916609 1576029530.40 151.4671 59.9961 32.0000 1.9792 1.9809 415.6136 416.0330 0.0633 -1.0000 -1.0000 5916671 1576029530.50 151.4589 59.9961 32.0000 1.9794 1.9810 415.6102 416.0282 0.0632 -1.0000 -1.0000 5916922 1576029530.60 151.4589 59.9961 32.0000 1.9793 1.9809 415.6213 416.0413 0.0634 -1.0000 -1.0000 5916984 1576029530.70 151.4589 59.9961 32.0000 1.9794 1.9810 415.8165 416.2362 0.0634 -1.0000 -1.0000 5917047 1576029530.80 151.4589 59.9961 32.0000 1.9795 1.9811 415.7347 416.1559 0.0635 -1.0000 -1.0000 5917125 1576029530.90 151.4589 59.9961 32.0000 1.9788 1.9804 415.6757 416.0954 0.0633 -1.0000 -1.0000 5917187 1576029531.00 151.4560 59.9961 32.0000 1.9793 1.9810 415.6055 416.0251 0.0634 -1.0000 -1.0000 5917250 1576029531.10 151.4127 59.9961 32.0000 1.9789 1.9806 415.6012 416.0204 0.0633 -1.0000 -1.0000 5917328 1576029531.20 151.4127 59.9961 32.0000 1.9786 1.9803 415.6706 416.0901 0.0633 -1.0000 -1.0000 5917390 1576029531.30 151.4127 59.9961 32.0000 1.9783 1.9800 415.7637 416.1836 0.0634 -1.0000 -1.0000 5917453 1576029531.40 151.4127 59.9961 32.0000 1.9783 1.9799 415.7949 416.2148 0.0634 -1.0000 -1.0000 5917531 1576029531.50 151.4127 59.9961 32.0000 1.9784 1.9801 415.7658 416.1854 0.0633 -1.0000 -1.0000 5917593 1576029531.60 151.5231 59.9961 32.0000 1.9790 1.9806 415.6602 416.0791 0.0632 -1.0000 -1.0000 5917656 1576029531.70 151.5286 59.9961 32.0000 1.9788 1.9805 415.5387 415.9574 0.0632 -1.0000 -1.0000 5917718 1576029531.80 151.5286 59.9961 32.0000 1.9787 1.9804 415.6756 416.0955 0.0634 -1.0000 -1.0000 5917781 1576029531.90 151.5286 59.9961 32.0000 1.9789 1.9806 415.8495 416.2696 0.0633 -1.0000 -1.0000 5917859 1576029532.00 151.5286 59.9961 32.0000 1.9786 1.9802 415.8810 416.3007 0.0633 -1.0000 -1.0000 5918187 1576029532.10 151.5425 59.9961 32.0000 1.9787 1.9804 415.7521 416.1709 0.0633 -1.0000 -1.0000 5918250 1576029532.20 151.5982 59.9961 32.0000 1.9784 1.9800 415.6622 416.0813 0.0632 -1.0000 -1.0000 5918328 1576029532.30 151.5982 59.9961 32.0000 1.9794 1.9811 415.6052 416.0242 0.0633 -1.0000 -1.0000 5918390 1576029532.40 151.5982 59.9961 32.0000 1.9790 1.9806 415.5893 416.0088 0.0633 -1.0000 -1.0000 5918453 1576029532.50 151.5982 59.9961 32.0000 1.9795 1.9811 415.6516 416.0712 0.0633 -1.0000 -1.0000 5918531 1576029532.60 151.5982 59.9961 32.0000 1.9794 1.9810 415.8835 416.3030 0.0633 -1.0000 -1.0000 5918703 1576029532.70 151.5982 59.9961 32.0000 1.9784 1.9800 415.8129 416.2332 0.0634 -1.0000 -1.0000 5918765 1576029532.80 151.5514 59.9961 32.0000 1.9783 1.9800 415.8640 416.2841 0.0634 -1.0000 -1.0000 5918843 1576029532.90 151.5505 59.9961 32.0000 1.9791 1.9808 415.7048 416.1246 0.0633 -1.0000 -1.0000 5918906 1576029533.00 151.5505 59.9961 32.0000 1.9796 1.9813 415.7012 416.1207 0.0633 -1.0000 -1.0000 5918968 1576029533.10 151.5505 59.9961 32.0000 1.9795 1.9812 415.8032 416.2229 0.0634 -1.0000 -1.0000 5919156 1576029533.20 151.5505 59.9961 32.0000 1.9788 1.9805 415.8755 416.2961 0.0635 -1.0000 -1.0000 5919218 1576029533.30 151.5256 59.9961 32.0000 1.9787 1.9803 415.8448 416.2652 0.0635 -1.0000 -1.0000 5919281 1576029533.40 151.4297 59.9961 32.0000 1.9795 1.9811 415.7599 416.1796 0.0633 -1.0000 -1.0000 5919359 1576029533.50 151.4297 59.9961 32.0000 1.9799 1.9816 415.8254 416.2453 0.0633 -1.0000 -1.0000 5919422 1576029533.60 151.4297 59.9961 32.0000 1.9800 1.9816 415.7202 416.1404 0.0634 -1.0000 -1.0000 5920140 1576029533.70 151.4297 59.9961 32.0000 1.9792 1.9808 415.6745 416.0939 0.0634 -1.0000 -1.0000 5920218 1576029533.80 151.4297 59.9961 32.0000 1.9790 1.9807 415.8471 416.2681 0.0634 -1.0000 -1.0000 5920281 1576029533.90 151.4297 59.9961 32.0000 1.9776 1.9793 415.8397 416.2600 0.0635 -1.0000 -1.0000 5920359 1576029534.00 151.4550 59.9961 32.0000 1.9788 1.9804 415.8766 416.2967 0.0634 -1.0000 -1.0000 5920421 1576029534.10 151.4550 59.9961 32.0000 1.9786 1.9802 415.7591 416.1798 0.0634 -1.0000 -1.0000 5920484 1576029534.20 151.4550 59.9961 32.0000 1.9795 1.9811 415.5839 416.0040 0.0635 -1.0000 -1.0000 5920562 1576029534.30 151.4550 59.9961 32.0000 1.9796 1.9813 415.5655 415.9866 0.0636 -1.0000 -1.0000 5920625 1576029534.40 151.4550 59.9961 32.0000 1.9796 1.9812 415.6783 416.0983 0.0633 -1.0000 -1.0000 5920687 1576029534.50 151.5101 59.9961 32.0000 1.9781 1.9797 415.7676 416.1873 0.0635 -1.0000 -1.0000 5920750 1576029534.60 151.5101 59.9961 32.0000 1.9785 1.9802 415.8198 416.2399 0.0634 -1.0000 -1.0000 5921031 1576029534.70 151.5101 59.9961 32.0000 1.9785 1.9801 415.8757 416.2959 0.0635 -1.0000 -1.0000 5921093 1576029534.80 151.5101 59.9961 32.0000 1.9788 1.9805 415.7751 416.1952 0.0633 -1.0000 -1.0000 5921172 1576029534.90 151.5101 59.9961 32.0000 1.9795 1.9812 415.6143 416.0344 0.0635 -1.0000 -1.0000 5921234 1576029535.00 151.5101 59.9961 32.0000 1.9793 1.9810 415.6136 416.0342 0.0634 -1.0000 -1.0000 5921296 1576029535.10 151.5137 59.9961 32.0000 1.9795 1.9811 415.7131 416.1330 0.0634 -1.0000 -1.0000 5921375 1576029535.20 151.5137 59.9961 32.0000 1.9784 1.9800 415.8436 416.2642 0.0635 -1.0000 -1.0000 5922156 1576029535.30 151.5137 59.9961 32.0000 1.9785 1.9801 415.7101 416.1304 0.0634 -1.0000 -1.0000 5922218 1576029535.40 151.5137 59.9961 32.0000 1.9795 1.9811 415.6539 416.0737 0.0633 -1.0000 -1.0000 5922281 1576029535.50 151.5137 59.9961 32.0000 1.9799 1.9816 415.5987 416.0177 0.0632 -1.0000 -1.0000 5922343 1576029535.60 151.5137 59.9961 32.0000 1.9796 1.9812 415.6727 416.0924 0.0634 -1.0000 -1.0000 5922406 1576029535.70 151.5137 59.9961 32.0000 1.9786 1.9803 415.8077 416.2282 0.0634 -1.0000 -1.0000 5922484 1576029535.80 151.5137 59.9961 32.0000 1.9788 1.9804 415.8332 416.2535 0.0634 -1.0000 -1.0000 5922546 1576029535.90 151.5137 59.9961 32.0000 1.9789 1.9805 415.8461 416.2668 0.0635 -1.0000 -1.0000 5922625 1576029536.00 151.5137 59.9961 32.0000 1.9794 1.9811 415.8603 416.2800 0.0633 -1.0000 -1.0000 5922687 1576029536.10 151.5137 59.9961 32.0000 1.9795 1.9811 415.6922 416.1118 0.0633 -1.0000 -1.0000 5922750 1576029536.20 151.4228 59.9961 32.0000 1.9795 1.9811 415.6572 416.0782 0.0636 -1.0000 -1.0000 5922828 1576029536.30 151.4228 59.9961 32.0000 1.9792 1.9808 415.6884 416.1081 0.0633 -1.0000 -1.0000 5922890 1576029536.40 151.4228 59.9961 32.0000 1.9794 1.9811 415.7964 416.2155 0.0634 -1.0000 -1.0000 5922953 1576029536.50 151.4228 59.9961 32.0000 1.9789 1.9806 415.7983 416.2191 0.0635 -1.0000 -1.0000 5923031 1576029536.60 151.4228 59.9961 32.0000 1.9790 1.9806 415.6675 416.0877 0.0634 -1.0000 -1.0000 5923093 1576029536.70 151.4228 59.9961 32.0000 1.9795 1.9812 415.6740 416.0947 0.0635 -1.0000 -1.0000 5923156 1576029536.80 151.5378 59.9961 32.0000 1.9793 1.9810 415.7187 416.1388 0.0634 -1.0000 -1.0000 5923219 1576029536.90 151.5825 59.9961 32.0000 1.9792 1.9808 415.8508 416.2716 0.0635 -1.0000 -1.0000 5923281 1576029537.00 151.5825 59.9961 32.0000 1.9786 1.9803 415.9123 416.3323 0.0633 -1.0000 -1.0000 5923343 1576029537.10 151.5825 59.9961 32.0000 1.9783 1.9799 415.8361 416.2565 0.0635 -1.0000 -1.0000 5923422 1576029537.20 151.5825 59.9961 32.0000 1.9794 1.9810 415.7307 416.1512 0.0634 -1.0000 -1.0000 5923484 1576029537.30 151.5825 59.9961 32.0000 1.9796 1.9812 415.6493 416.0693 0.0634 -1.0000 -1.0000 5923547 1576029537.40 151.5825 59.9961 32.0000 1.9797 1.9814 415.6335 416.0545 0.0635 -1.0000 -1.0000 5923625 1576029537.50 151.5825 59.9961 32.0000 1.9792 1.9809 415.6200 416.0404 0.0635 -1.0000 -1.0000 5923687 1576029537.60 151.5825 59.9961 32.0000 1.9788 1.9805 415.7517 416.1725 0.0635 -1.0000 -1.0000 5923750 1576029537.70 151.5825 59.9961 32.0000 1.9786 1.9802 415.8466 416.2669 0.0635 -1.0000 -1.0000 5923812 1576029537.80 151.5825 59.9961 32.0000 1.9786 1.9802 415.8361 416.2578 0.0635 -1.0000 -1.0000 5923875 1576029537.90 151.5722 59.9961 32.0000 1.9799 1.9815 415.7801 416.2006 0.0634 -1.0000 -1.0000 5923953 1576029538.00 151.4884 59.9961 32.0000 1.9796 1.9812 415.6464 416.0665 0.0634 -1.0000 -1.0000 5924015 1576029538.10 151.4884 59.9961 32.0000 1.9794 1.9811 415.7791 416.2001 0.0636 -1.0000 -1.0000 5924078 1576029538.20 151.4884 59.9961 32.0000 1.9793 1.9809 415.8089 416.2298 0.0635 -1.0000 -1.0000 5924156 1576029538.30 151.4884 59.9961 32.0000 1.9782 1.9799 415.7914 416.2127 0.0636 -1.0000 -1.0000 5924484 1576029538.40 151.4884 59.9961 32.0000 1.9785 1.9802 415.8465 416.2684 0.0636 -1.0000 -1.0000 5924546 1576029538.50 151.4484 59.9961 32.0000 1.9795 1.9811 415.7709 416.1925 0.0636 -1.0000 -1.0000 5924609 1576029538.60 151.4467 59.9961 32.0000 1.9795 1.9812 415.7117 416.1320 0.0634 -1.0000 -1.0000 5924672 1576029538.70 151.4467 59.9961 32.0000 1.9795 1.9812 415.6579 416.0777 0.0635 -1.0000 -1.0000 5924734 1576029538.80 151.4467 59.9961 32.0000 1.9791 1.9808 415.8075 416.2290 0.0635 -1.0000 -1.0000 5925031 1576029538.90 151.4467 59.9961 32.0000 1.9783 1.9799 415.8896 416.3105 0.0635 -1.0000 -1.0000 5925093 1576029539.00 151.4502 59.9961 32.0000 1.9786 1.9802 415.8766 416.2969 0.0634 -1.0000 -1.0000 5925156 1576029539.10 151.4821 59.9961 32.0000 1.9803 1.9819 415.7298 416.1508 0.0636 -1.0000 -1.0000 5925218 1576029539.20 151.4821 59.9961 32.0000 1.9799 1.9815 415.6645 416.0862 0.0636 -1.0000 -1.0000 5925281 1576029539.30 151.4821 59.9961 32.0000 1.9803 1.9820 415.6932 416.1139 0.0635 -1.0000 -1.0000 5925468 1576029539.40 151.4821 59.9961 32.0000 1.9797 1.9813 415.7684 416.1901 0.0637 -1.0000 -1.0000 5925547 1576029539.50 151.4821 59.9961 32.0000 1.9788 1.9804 415.8957 416.3183 0.0638 -1.0000 -1.0000 5925609 1576029539.60 151.6183 59.9958 32.0000 1.9795 1.9811 415.8420 416.2643 0.0637 -1.0000 -1.0000 5925671 1576029539.70 151.6183 59.9958 32.0000 1.9793 1.9810 415.8463 416.2680 0.0636 -1.0000 -1.0000 5925734 1576029539.80 151.6183 59.9958 32.0000 1.9796 1.9813 415.7306 416.1516 0.0635 -1.0000 -1.0000 5925796 1576029539.90 151.6183 59.9958 32.0000 1.9798 1.9815 415.7458 416.1668 0.0635 -1.0000 -1.0000 5925875 1576029540.00 151.6183 59.9958 32.0000 1.9788 1.9805 415.8781 416.2994 0.0635 -1.0000 -1.0000 5925937 1576029540.10 151.6183 59.9958 32.0000 1.9787 1.9804 415.8949 416.3162 0.0636 -1.0000 -1.0000 5925999 1576029540.20 151.5583 59.9958 32.0000 1.9787 1.9804 415.9004 416.3215 0.0634 -1.0000 -1.0000 5926078 1576029540.30 151.5419 59.9958 32.0000 1.9791 1.9808 415.7128 416.1340 0.0636 -1.0000 -1.0000 5926156 1576029540.40 151.5419 59.9958 32.0000 1.9796 1.9813 415.7299 416.1513 0.0636 -1.0000 -1.0000 5926218 1576029540.50 151.5419 59.9958 32.0000 1.9791 1.9808 415.6185 416.0393 0.0635 -1.0000 -1.0000 5926281 1576029540.60 151.5419 59.9958 32.0000 1.9795 1.9812 415.6696 416.0903 0.0635 -1.0000 -1.0000 5926343 1576029540.70 151.5390 59.9958 32.0000 1.9796 1.9812 415.8958 416.3171 0.0635 -1.0000 -1.0000 5926406 1576029540.80 151.4672 59.9958 32.0000 1.9790 1.9807 415.9026 416.3231 0.0634 -1.0000 -1.0000 5926703 1576029540.90 151.4672 59.9958 32.0000 1.9795 1.9812 415.8418 416.2622 0.0635 -1.0000 -1.0000 5926765 1576029541.00 151.4672 59.9958 32.0000 1.9796 1.9813 415.6584 416.0787 0.0635 -1.0000 -1.0000 5926828 1576029541.10 151.4672 59.9958 32.0000 1.9800 1.9817 415.6519 416.0735 0.0636 -1.0000 -1.0000 5926890 1576029541.20 151.4672 59.9958 32.0000 1.9788 1.9805 415.7269 416.1473 0.0634 -1.0000 -1.0000 5926953 1576029541.30 151.5162 59.9958 32.0000 1.9783 1.9800 415.8500 416.2706 0.0635 -1.0000 -1.0000 5927390 1576029541.40 151.5162 59.9958 32.0000 1.9790 1.9807 415.8163 416.2360 0.0634 -1.0000 -1.0000 5927468 1576029541.50 151.5162 59.9958 32.0000 1.9797 1.9814 415.8313 416.2525 0.0636 -1.0000 -1.0000 5927531 1576029541.60 151.5162 59.9958 32.0000 1.9794 1.9811 415.7677 416.1883 0.0635 -1.0000 -1.0000 5927593 1576029541.70 151.5162 59.9958 32.0000 1.9794 1.9811 415.7435 416.1649 0.0634 -1.0000 -1.0000 5927656 1576029541.80 151.5271 59.9958 32.0000 1.9796 1.9812 415.6676 416.0867 0.0633 -1.0000 -1.0000 5928031 1576029541.90 151.5697 59.9958 32.0000 1.9798 1.9815 415.8192 416.2390 0.0634 -1.0000 -1.0000 5928109 1576029542.00 151.5697 59.9958 32.0000 1.9792 1.9808 415.8326 416.2531 0.0635 -1.0000 -1.0000 5928171 1576029542.10 151.5697 59.9958 32.0000 1.9790 1.9807 415.8782 416.2985 0.0634 -1.0000 -1.0000 5928234 1576029542.20 151.5697 59.9958 32.0000 1.9788 1.9804 415.7794 416.1989 0.0633 -1.0000 -1.0000 5928312 1576029542.30 151.5697 59.9958 32.0000 1.9795 1.9811 415.7107 416.1304 0.0634 -1.0000 -1.0000 5928375 1576029542.40 151.5778 59.9958 32.0000 1.9797 1.9813 415.7454 416.1659 0.0634 -1.0000 -1.0000 5928499 1576029542.50 151.5778 59.9958 32.0000 1.9799 1.9815 415.7969 416.2162 0.0632 -1.0000 -1.0000 5928578 1576029542.60 151.5778 59.9958 32.0000 1.9783 1.9799 415.7233 416.1431 0.0634 -1.0000 -1.0000 5928640 1576029542.70 151.5778 59.9958 32.0000 1.9794 1.9811 415.7180 416.1381 0.0633 -1.0000 -1.0000 5928703 1576029542.80 151.5778 59.9958 32.0000 1.9796 1.9813 415.7076 416.1278 0.0634 -1.0000 -1.0000 5928765 1576029542.90 151.5778 59.9958 32.0000 1.9796 1.9812 415.6378 416.0577 0.0633 -1.0000 -1.0000 5928828 1576029543.00 151.5826 59.9958 32.0000 1.9786 1.9803 415.8766 416.2966 0.0633 -1.0000 -1.0000 5928906 1576029543.10 151.5826 59.9958 32.0000 1.9783 1.9800 415.8324 416.2512 0.0632 -1.0000 -1.0000 5928968 1576029543.20 151.5826 59.9958 32.0000 1.9788 1.9804 415.8672 416.2865 0.0633 -1.0000 -1.0000 5929031 1576029543.30 151.5826 59.9958 32.0000 1.9790 1.9806 415.8161 416.2347 0.0632 -1.0000 -1.0000 5929093 1576029543.40 151.5826 59.9958 32.0000 1.9788 1.9805 415.6940 416.1146 0.0635 -1.0000 -1.0000 5929203 1576029543.50 151.5263 59.9958 32.0000 1.9791 1.9808 415.7881 416.2086 0.0634 -1.0000 -1.0000 5929265 1576029543.60 151.5263 59.9958 32.0000 1.9789 1.9806 415.8968 416.3164 0.0633 -1.0000 -1.0000 5929328 1576029543.70 151.5263 59.9958 32.0000 1.9786 1.9803 415.8875 416.3067 0.0632 -1.0000 -1.0000 5929406 1576029543.80 151.5263 59.9958 32.0000 1.9791 1.9808 415.7575 416.1761 0.0632 -1.0000 -1.0000 5929468 1576029543.90 151.5263 59.9958 32.0000 1.9794 1.9811 415.7220 416.1406 0.0632 -1.0000 -1.0000 5929703 1576029544.00 151.4641 59.9958 32.0000 1.9789 1.9805 415.7172 416.1362 0.0633 -1.0000 -1.0000 5929765 1576029544.10 151.4563 59.9958 32.0000 1.9786 1.9802 415.8446 416.2647 0.0633 -1.0000 -1.0000 5929828 1576029544.20 151.4563 59.9958 32.0000 1.9781 1.9798 415.8999 416.3190 0.0632 -1.0000 -1.0000 5929890 1576029544.30 151.4563 59.9958 32.0000 1.9782 1.9798 415.8242 416.2432 0.0633 -1.0000 -1.0000 5929953 1576029544.40 151.4563 59.9958 32.0000 1.9786 1.9802 415.7609 416.1806 0.0633 -1.0000 -1.0000 5930187 1576029544.50 151.4563 59.9958 32.0000 1.9797 1.9813 415.6693 416.0879 0.0631 -1.0000 -1.0000 5930265 1576029544.60 151.4186 59.9958 32.0000 1.9788 1.9804 415.8154 416.2335 0.0631 -1.0000 -1.0000 5930328 1576029544.70 151.4186 59.9958 32.0000 1.9783 1.9799 415.8430 416.2616 0.0631 -1.0000 -1.0000 5930390 1576029544.80 151.4186 59.9958 32.0000 1.9788 1.9805 415.9049 416.3237 0.0632 -1.0000 -1.0000 5930453 1576029544.90 151.4186 59.9958 32.0000 1.9789 1.9806 415.7932 416.2124 0.0632 -1.0000 -1.0000 5930937 1576029545.00 151.4186 59.9958 32.0000 1.9783 1.9799 415.6605 416.0784 0.0630 -1.0000 -1.0000 5930999 1576029545.10 151.4728 59.9958 32.0000 1.9788 1.9804 415.6478 416.0674 0.0633 -1.0000 -1.0000 5931078 1576029545.20 151.4747 59.9958 32.0000 1.9789 1.9805 415.6749 416.0940 0.0633 -1.0000 -1.0000 5931140 1576029545.30 151.4747 59.9958 32.0000 1.9787 1.9804 415.7620 416.1811 0.0632 -1.0000 -1.0000 5931203 1576029545.40 151.4747 59.9958 32.0000 1.9782 1.9798 415.7929 416.2127 0.0633 -1.0000 -1.0000 5931484 1576029545.50 151.4747 59.9958 32.0000 1.9785 1.9801 415.8131 416.2321 0.0633 -1.0000 -1.0000 5931547 1576029545.60 151.4747 59.9958 32.0000 1.9788 1.9805 415.7506 416.1700 0.0633 -1.0000 -1.0000 5931609 1576029545.70 151.5806 59.9958 32.0000 1.9792 1.9808 415.7250 416.1441 0.0632 -1.0000 -1.0000 5931703 1576029545.80 151.5806 59.9958 32.0000 1.9785 1.9801 415.8424 416.2616 0.0632 -1.0000 -1.0000 5931765 1576029545.90 151.5806 59.9958 32.0000 1.9784 1.9800 415.8186 416.2374 0.0632 -1.0000 -1.0000 5931937 1576029546.00 151.5806 59.9958 32.0000 1.9783 1.9799 415.9449 416.3644 0.0633 -1.0000 -1.0000 5931999 1576029546.10 151.5806 59.9958 32.0000 1.9784 1.9801 415.8779 416.2975 0.0632 -1.0000 -1.0000 5932078 1576029546.20 151.4927 59.9958 32.0000 1.9781 1.9798 415.7399 416.1586 0.0632 -1.0000 -1.0000 5932140 1576029546.30 151.4927 59.9958 32.0000 1.9790 1.9806 415.7066 416.1258 0.0632 -1.0000 -1.0000 5932203 1576029546.40 151.4927 59.9958 32.0000 1.9793 1.9810 415.6924 416.1109 0.0632 -1.0000 -1.0000 5932687 1576029546.50 151.4927 59.9958 32.0000 1.9789 1.9805 415.7056 416.1249 0.0633 -1.0000 -1.0000 5932750 1576029546.60 151.4927 59.9958 32.0000 1.9791 1.9808 415.7309 416.1502 0.0633 -1.0000 -1.0000 5932812 1576029546.70 151.4922 59.9958 32.0000 1.9778 1.9795 415.8327 416.2525 0.0633 -1.0000 -1.0000 5932890 1576029546.80 151.4874 59.9958 32.0000 1.9779 1.9795 415.7973 416.2161 0.0632 -1.0000 -1.0000 5932968 1576029546.90 151.4874 59.9958 32.0000 1.9794 1.9811 415.6577 416.0759 0.0631 -1.0000 -1.0000 5933031 1576029547.00 151.4874 59.9958 32.0000 1.9796 1.9813 415.6701 416.0892 0.0633 -1.0000 -1.0000 5933078 1576029547.10 151.4874 59.9958 32.0000 1.9791 1.9807 415.6945 416.1130 0.0631 -1.0000 -1.0000 5933156 1576029547.20 151.4874 59.9958 32.0000 1.9785 1.9802 415.7833 416.2014 0.0631 -1.0000 -1.0000 5933218 1576029547.30 151.4874 59.9958 32.0000 1.9789 1.9805 415.8691 416.2871 0.0631 -1.0000 -1.0000 5933281 1576029547.40 151.4630 59.9958 32.0000 1.9790 1.9806 415.8656 416.2851 0.0633 -1.0000 -1.0000 5933359 1576029547.50 151.4630 59.9958 32.0000 1.9796 1.9812 415.8166 416.2350 0.0631 -1.0000 -1.0000 5933422 1576029547.60 151.4630 59.9958 32.0000 1.9798 1.9815 415.6917 416.1107 0.0633 -1.0000 -1.0000 5933484 1576029547.70 151.4630 59.9958 32.0000 1.9801 1.9818 415.5841 416.0029 0.0633 -1.0000 -1.0000 5933562 1576029547.80 151.4630 59.9958 32.0000 1.9794 1.9811 415.7654 416.1847 0.0632 -1.0000 -1.0000 5933625 1576029547.90 151.4630 59.9958 32.0000 1.9791 1.9807 415.8241 416.2421 0.0630 -1.0000 -1.0000 5933687 1576029548.00 151.4547 59.9958 32.0000 1.9792 1.9808 415.7632 416.1824 0.0633 -1.0000 -1.0000 5933984 1576029548.10 151.4547 59.9958 32.0000 1.9797 1.9813 415.6407 416.0589 0.0631 -1.0000 -1.0000 5934046 1576029548.20 151.4547 59.9958 32.0000 1.9796 1.9813 415.6327 416.0513 0.0633 -1.0000 -1.0000 5934109 1576029548.30 151.4547 59.9958 32.0000 1.9790 1.9807 415.6696 416.0891 0.0633 -1.0000 -1.0000 5934171 1576029548.40 151.4547 59.9958 32.0000 1.9795 1.9811 415.7799 416.1996 0.0633 -1.0000 -1.0000 5934234 1576029548.50 151.5001 59.9958 32.0000 1.9788 1.9804 415.7438 416.1626 0.0632 -1.0000 -1.0000 5934312 1576029548.60 151.5001 59.9958 32.0000 1.9785 1.9802 415.8529 416.2715 0.0631 -1.0000 -1.0000 5934374 1576029548.70 151.5001 59.9958 32.0000 1.9786 1.9803 415.7524 416.1705 0.0631 -1.0000 -1.0000 5934437 1576029548.80 151.5001 59.9958 32.0000 1.9792 1.9809 415.6623 416.0804 0.0631 -1.0000 -1.0000 5934515 1576029548.90 151.5001 59.9958 32.0000 1.9799 1.9815 415.5908 416.0099 0.0633 -1.0000 -1.0000 5934578 1576029549.00 151.5001 59.9958 32.0000 1.9799 1.9815 415.6254 416.0445 0.0632 -1.0000 -1.0000 5934687 1576029549.10 151.5200 59.9958 32.0000 1.9787 1.9803 415.6914 416.1099 0.0632 -1.0000 -1.0000 5934765 1576029549.20 151.5200 59.9958 32.0000 1.9790 1.9807 415.7236 416.1429 0.0633 -1.0000 -1.0000 5934828 1576029549.30 151.5200 59.9958 32.0000 1.9792 1.9809 415.6609 416.0796 0.0632 -1.0000 -1.0000 5934890 1576029549.40 151.5200 59.9958 32.0000 1.9796 1.9813 415.6050 416.0236 0.0632 -1.0000 -1.0000 5934968 1576029549.50 151.5200 59.9958 32.0000 1.9789 1.9805 415.8035 416.2217 0.0631 -1.0000 -1.0000 5935031 1576029549.60 151.4120 59.9957 32.0000 1.9788 1.9804 415.8873 416.3058 0.0632 -1.0000 -1.0000 5935906 1576029549.70 151.4120 59.9957 32.0000 1.9789 1.9806 415.8769 416.2962 0.0633 -1.0000 -1.0000 5935984 1576029549.80 151.4120 59.9957 32.0000 1.9783 1.9800 415.8621 416.2814 0.0632 -1.0000 -1.0000 5936046 1576029549.90 151.4120 59.9957 32.0000 1.9785 1.9801 415.7793 416.1983 0.0632 -1.0000 -1.0000 5936125 1576029550.00 151.4120 59.9957 32.0000 1.9794 1.9810 415.6547 416.0725 0.0631 -1.0000 -1.0000 5936187 1576029550.10 151.4120 59.9957 32.0000 1.9794 1.9811 415.6823 416.1003 0.0631 -1.0000 -1.0000 5936250 1576029550.20 151.4239 59.9957 32.0000 1.9787 1.9803 415.6384 416.0563 0.0631 -1.0000 -1.0000 5936328 1576029550.30 151.4239 59.9957 32.0000 1.9787 1.9803 415.8019 416.2203 0.0631 -1.0000 -1.0000 5936390 1576029550.40 151.4239 59.9957 32.0000 1.9791 1.9807 415.9074 416.3250 0.0631 -1.0000 -1.0000 5936453 1576029550.50 151.4239 59.9957 32.0000 1.9785 1.9802 415.8045 416.2239 0.0632 -1.0000 -1.0000 5936515 1576029550.60 151.4239 59.9957 32.0000 1.9787 1.9804 415.7791 416.1977 0.0631 -1.0000 -1.0000 5936578 1576029550.70 151.4299 59.9957 32.0000 1.9794 1.9811 415.6905 416.1077 0.0629 -1.0000 -1.0000 5936656 1576029550.80 151.4818 59.9957 32.0000 1.9799 1.9816 415.6377 416.0556 0.0632 -1.0000 -1.0000 5936718 1576029550.90 151.4818 59.9957 32.0000 1.9798 1.9814 415.5580 415.9762 0.0631 -1.0000 -1.0000 5936781 1576029551.00 151.4818 59.9957 32.0000 1.9796 1.9813 415.6665 416.0845 0.0631 -1.0000 -1.0000 5936844 1576029551.10 151.4818 59.9957 32.0000 1.9785 1.9802 415.8550 416.2736 0.0632 -1.0000 -1.0000 5936937 1576029551.20 151.4818 59.9957 32.0000 1.9780 1.9796 415.8637 416.2821 0.0631 -1.0000 -1.0000 5936999 1576029551.30 151.5373 59.9957 32.0000 1.9778 1.9794 415.7595 416.1782 0.0632 -1.0000 -1.0000 5937062 1576029551.40 151.5373 59.9957 32.0000 1.9785 1.9802 415.7246 416.1434 0.0633 -1.0000 -1.0000 5937140 1576029551.50 151.5373 59.9957 32.0000 1.9788 1.9804 415.6115 416.0302 0.0631 -1.0000 -1.0000 5937203 1576029551.60 151.5373 59.9957 32.0000 1.9784 1.9801 415.7406 416.1592 0.0632 -1.0000 -1.0000 5937437 1576029551.70 151.5373 59.9957 32.0000 1.9781 1.9798 415.7708 416.1895 0.0632 -1.0000 -1.0000 5937499 1576029551.80 151.5189 59.9957 32.0000 1.9784 1.9800 415.7862 416.2049 0.0632 -1.0000 -1.0000 5937562 1576029551.90 151.4786 59.9957 32.0000 1.9777 1.9793 415.8327 416.2521 0.0634 -1.0000 -1.0000 5937640 1576029552.00 151.4786 59.9957 32.0000 1.9785 1.9801 415.7389 416.1662 0.0654 -1.0000 -1.0000 5937703 1576029552.10 151.4786 59.9957 32.0000 1.9796 1.9814 415.5851 416.0412 0.0702 -1.0000 -1.0000 5937921 1576029552.20 151.4786 59.9957 32.0000 1.9791 1.9809 415.6379 416.1044 0.0701 -1.0000 -1.0000 5937999 1576029552.30 151.4786 59.9957 32.0000 1.9780 1.9798 415.8387 416.2816 0.0660 -1.0000 -1.0000 5938062 1576029552.40 151.4115 59.9957 32.0000 1.9781 1.9798 415.8413 416.2668 0.0639 -1.0000 -1.0000 5938125 1576029552.50 151.4115 59.9957 32.0000 1.9780 1.9796 415.7772 416.1973 0.0633 -1.0000 -1.0000 5938218 1576029552.60 151.4115 59.9957 32.0000 1.9786 1.9803 415.6310 416.0512 0.0634 -1.0000 -1.0000 5938703 1576029552.70 151.4115 59.9957 32.0000 1.9788 1.9804 415.6011 416.0201 0.0633 -1.0000 -1.0000 5938765 1576029552.80 151.4115 59.9957 32.0000 1.9792 1.9809 415.6996 416.1183 0.0631 -1.0000 -1.0000 5938844 1576029552.90 151.4255 59.9957 32.0000 1.9785 1.9802 415.7747 416.1932 0.0632 -1.0000 -1.0000 5938906 1576029553.00 151.4622 59.9957 32.0000 1.9789 1.9805 415.8951 416.3148 0.0633 -1.0000 -1.0000 5938968 1576029553.10 151.4622 59.9957 32.0000 1.9791 1.9808 415.8258 416.2454 0.0633 -1.0000 -1.0000 5939203 1576029553.20 151.4622 59.9957 32.0000 1.9791 1.9807 415.7762 416.1949 0.0632 -1.0000 -1.0000 5939265 1576029553.30 151.4622 59.9957 32.0000 1.9799 1.9815 415.6583 416.0776 0.0633 -1.0000 -1.0000 5939328 1576029553.40 151.4622 59.9957 32.0000 1.9792 1.9809 415.6311 416.0505 0.0632 -1.0000 -1.0000 5939390 1576029553.50 151.4771 59.9957 32.0000 1.9789 1.9806 415.6079 416.0270 0.0633 -1.0000 -1.0000 5939468 1576029553.60 151.4771 59.9957 32.0000 1.9792 1.9808 415.7920 416.2105 0.0631 -1.0000 -1.0000 5939687 1576029553.70 151.4771 59.9957 32.0000 1.9792 1.9808 415.7790 416.1973 0.0631 -1.0000 -1.0000 5939750 1576029553.80 151.4771 59.9957 32.0000 1.9795 1.9811 415.7236 416.1422 0.0632 -1.0000 -1.0000 5939812 1576029553.90 151.4771 59.9957 32.0000 1.9796 1.9813 415.6977 416.1168 0.0633 -1.0000 -1.0000 5939890 1576029554.00 151.5304 59.9957 32.0000 1.9796 1.9812 415.7138 416.1332 0.0632 -1.0000 -1.0000 5939953 1576029554.10 151.5455 59.9957 32.0000 1.9782 1.9799 415.7944 416.2131 0.0631 -1.0000 -1.0000 5940015 1576029554.20 151.5455 59.9957 32.0000 1.9789 1.9806 415.7825 416.2023 0.0634 -1.0000 -1.0000 5940203 1576029554.30 151.5455 59.9957 32.0000 1.9787 1.9804 415.8146 416.2335 0.0632 -1.0000 -1.0000 5940265 1576029554.40 151.5455 59.9957 32.0000 1.9790 1.9807 415.7455 416.1640 0.0631 -1.0000 -1.0000 5940328 1576029554.50 151.5455 59.9957 32.0000 1.9793 1.9809 415.6906 416.1089 0.0633 -1.0000 -1.0000 5940406 1576029554.60 151.5262 59.9957 32.0000 1.9791 1.9808 415.7054 416.1240 0.0632 -1.0000 -1.0000 5940468 1576029554.70 151.5262 59.9957 32.0000 1.9791 1.9807 415.7318 416.1510 0.0633 -1.0000 -1.0000 5940687 1576029554.80 151.5262 59.9957 32.0000 1.9783 1.9799 415.8133 416.2320 0.0631 -1.0000 -1.0000 5940765 1576029554.90 151.5262 59.9957 32.0000 1.9789 1.9806 415.6892 416.1081 0.0632 -1.0000 -1.0000 5940828 1576029555.00 151.5262 59.9957 32.0000 1.9791 1.9807 415.5975 416.0163 0.0632 -1.0000 -1.0000 5940890 1576029555.10 151.5104 59.9957 32.0000 1.9791 1.9807 415.5806 415.9993 0.0633 -1.0000 -1.0000 5940968 1576029555.20 151.5057 59.9957 32.0000 1.9783 1.9800 415.6867 416.1061 0.0633 -1.0000 -1.0000 5941187 1576029555.30 151.5057 59.9957 32.0000 1.9781 1.9797 415.8354 416.2567 0.0634 -1.0000 -1.0000 5941250 1576029555.40 151.5057 59.9957 32.0000 1.9784 1.9801 415.8347 416.2541 0.0634 -1.0000 -1.0000 5941328 1576029555.50 151.5057 59.9957 32.0000 1.9782 1.9798 415.7554 416.1741 0.0631 -1.0000 -1.0000 5941390 1576029555.60 151.4966 59.9957 32.0000 1.9784 1.9801 415.7344 416.1533 0.0633 -1.0000 -1.0000 5941484 1576029555.70 151.4400 59.9957 32.0000 1.9794 1.9811 415.6273 416.0471 0.0634 -1.0000 -1.0000 5941687 1576029555.80 151.4400 59.9957 32.0000 1.9796 1.9812 415.7092 416.1287 0.0633 -1.0000 -1.0000 5941750 1576029555.90 151.4400 59.9957 32.0000 1.9792 1.9809 415.7297 416.1494 0.0633 -1.0000 -1.0000 5941828 1576029556.00 151.4400 59.9957 32.0000 1.9787 1.9804 415.7602 416.1794 0.0633 -1.0000 -1.0000 5941890 1576029556.10 151.4400 59.9957 32.0000 1.9795 1.9811 415.6289 416.0486 0.0633 -1.0000 -1.0000 5941953 1576029556.20 151.4356 59.9957 32.0000 1.9792 1.9808 415.6228 416.0430 0.0634 -1.0000 -1.0000 5942187 1576029556.30 151.4356 59.9957 32.0000 1.9797 1.9813 415.6595 416.0786 0.0633 -1.0000 -1.0000 5942250 1576029556.40 151.4356 59.9957 32.0000 1.9794 1.9810 415.7108 416.1306 0.0634 -1.0000 -1.0000 5942312 1576029556.50 151.4356 59.9957 32.0000 1.9781 1.9797 415.9076 416.3280 0.0634 -1.0000 -1.0000 5942390 1576029556.60 151.4356 59.9957 32.0000 1.9785 1.9801 415.9401 416.3592 0.0632 -1.0000 -1.0000 5942453 1576029556.70 151.4673 59.9957 32.0000 1.9796 1.9812 415.7950 416.2147 0.0634 -1.0000 -1.0000 5942937 1576029556.80 151.5051 59.9957 32.0000 1.9805 1.9821 415.7057 416.1261 0.0634 -1.0000 -1.0000 5942999 1576029556.90 151.5051 59.9957 32.0000 1.9800 1.9817 415.6833 416.1039 0.0635 -1.0000 -1.0000 5943062 1576029557.00 151.5051 59.9957 32.0000 1.9791 1.9808 415.6659 416.0862 0.0634 -1.0000 -1.0000 5943125 1576029557.10 151.5051 59.9957 32.0000 1.9790 1.9806 415.7237 416.1433 0.0633 -1.0000 -1.0000 5943203 1576029557.20 151.5051 59.9957 32.0000 1.9789 1.9806 415.7881 416.2084 0.0634 -1.0000 -1.0000 5943265 1576029557.30 151.4897 59.9957 32.0000 1.9792 1.9808 415.7124 416.1305 0.0632 -1.0000 -1.0000 5943437 1576029557.40 151.4897 59.9957 32.0000 1.9799 1.9816 415.6454 416.0653 0.0634 -1.0000 -1.0000 5943515 1576029557.50 151.4897 59.9957 32.0000 1.9793 1.9810 415.7639 416.1843 0.0634 -1.0000 -1.0000 5943578 1576029557.60 151.4897 59.9957 32.0000 1.9782 1.9798 415.8140 416.2332 0.0633 -1.0000 -1.0000 5943640 1576029557.70 151.4897 59.9957 32.0000 1.9786 1.9802 415.8285 416.2489 0.0635 -1.0000 -1.0000 5943718 1576029557.80 151.5946 59.9957 32.0000 1.9787 1.9803 415.8734 416.2937 0.0634 -1.0000 -1.0000 5943937 1576029557.90 151.5966 59.9957 32.0000 1.9792 1.9808 415.8110 416.2311 0.0634 -1.0000 -1.0000 5944015 1576029558.00 151.5966 59.9957 32.0000 1.9797 1.9813 415.6908 416.1112 0.0635 -1.0000 -1.0000 5944078 1576029558.10 151.5966 59.9957 32.0000 1.9794 1.9810 415.6486 416.0683 0.0633 -1.0000 -1.0000 5944140 1576029558.20 151.5966 59.9957 32.0000 1.9791 1.9807 415.7173 416.1368 0.0633 -1.0000 -1.0000 5944218 1576029558.30 151.5921 59.9957 32.0000 1.9789 1.9805 415.8709 416.2908 0.0634 -1.0000 -1.0000 5944453 1576029558.40 151.5655 59.9957 32.0000 1.9790 1.9807 415.6216 416.0413 0.0633 -1.0000 -1.0000 5944515 1576029558.50 151.5655 59.9957 32.0000 1.9797 1.9813 415.6102 416.0293 0.0633 -1.0000 -1.0000 5944593 1576029558.60 151.5655 59.9957 32.0000 1.9794 1.9810 415.6241 416.0431 0.0633 -1.0000 -1.0000 5944656 1576029558.70 151.5655 59.9957 32.0000 1.9795 1.9811 415.6773 416.0972 0.0634 -1.0000 -1.0000 5944718 1576029558.80 151.5655 59.9957 32.0000 1.9789 1.9806 415.8504 416.2701 0.0633 -1.0000 -1.0000 5944781 1576029558.90 151.5521 59.9957 32.0000 1.9784 1.9801 415.8529 416.2724 0.0634 -1.0000 -1.0000 5944844 1576029559.00 151.5521 59.9957 32.0000 1.9792 1.9809 415.7761 416.1972 0.0635 -1.0000 -1.0000 5944906 1576029559.10 151.5521 59.9957 32.0000 1.9797 1.9814 415.7186 416.1384 0.0633 -1.0000 -1.0000 5944984 1576029559.20 151.5521 59.9957 32.0000 1.9798 1.9814 415.7067 416.1268 0.0634 -1.0000 -1.0000 5945047 1576029559.30 151.5521 59.9957 32.0000 1.9787 1.9804 415.6751 416.0947 0.0634 -1.0000 -1.0000 5945453 1576029559.40 151.4562 59.9957 32.0000 1.9787 1.9804 415.6997 416.1190 0.0632 -1.0000 -1.0000 5945531 1576029559.50 151.4295 59.9957 32.0000 1.9788 1.9804 415.8235 416.2428 0.0633 -1.0000 -1.0000 5945593 1576029559.60 151.4295 59.9957 32.0000 1.9782 1.9799 415.9229 416.3431 0.0633 -1.0000 -1.0000 5945656 1576029559.70 151.4295 59.9957 32.0000 1.9789 1.9806 415.7827 416.2020 0.0633 -1.0000 -1.0000 5945734 1576029559.80 151.4295 59.9957 32.0000 1.9796 1.9813 415.6539 416.0737 0.0634 -1.0000 -1.0000 5945796 1576029559.90 151.4295 59.9957 32.0000 1.9797 1.9813 415.6566 416.0756 0.0633 -1.0000 -1.0000 5945859 1576029560.00 151.4557 59.9956 32.0000 1.9799 1.9816 415.6311 416.0504 0.0633 -1.0000 -1.0000 5945921 1576029560.10 151.4557 59.9956 32.0000 1.9781 1.9798 415.7429 416.1628 0.0634 -1.0000 -1.0000 5945984 1576029560.20 151.4557 59.9956 32.0000 1.9782 1.9798 415.8303 416.2501 0.0634 -1.0000 -1.0000 5946062 1576029560.30 151.4557 59.9956 32.0000 1.9781 1.9798 415.8083 416.2286 0.0634 -1.0000 -1.0000 5946124 1576029560.40 151.4557 59.9956 32.0000 1.9785 1.9802 415.8283 416.2480 0.0633 -1.0000 -1.0000 5946187 1576029560.50 151.4557 59.9956 32.0000 1.9784 1.9801 415.7688 416.1894 0.0634 -1.0000 -1.0000 5946250 1576029560.60 151.5464 59.9956 32.0000 1.9788 1.9805 415.6999 416.1195 0.0633 -1.0000 -1.0000 5946328 1576029560.70 151.5464 59.9956 32.0000 1.9788 1.9804 415.6968 416.1158 0.0632 -1.0000 -1.0000 5946374 1576029560.80 151.5464 59.9956 32.0000 1.9787 1.9803 415.8221 416.2425 0.0634 -1.0000 -1.0000 5946453 1576029560.90 151.5464 59.9956 32.0000 1.9785 1.9802 415.8900 416.3098 0.0634 -1.0000 -1.0000 5947187 1576029561.00 151.5464 59.9956 32.0000 1.9783 1.9800 415.7815 416.2016 0.0634 -1.0000 -1.0000 5947250 1576029561.10 151.5464 59.9956 32.0000 1.9794 1.9810 415.7203 416.1396 0.0633 -1.0000 -1.0000 5947312 1576029561.20 151.5172 59.9956 32.0000 1.9789 1.9806 415.6739 416.0949 0.0635 -1.0000 -1.0000 5947390 1576029561.30 151.5172 59.9956 32.0000 1.9793 1.9809 415.5968 416.0161 0.0632 -1.0000 -1.0000 5947453 1576029561.40 151.5172 59.9956 32.0000 1.9789 1.9805 415.6574 416.0761 0.0632 -1.0000 -1.0000 5947515 1576029561.50 151.5172 59.9956 32.0000 1.9781 1.9798 415.7754 416.1954 0.0633 -1.0000 -1.0000 5947578 1576029561.60 151.5172 59.9956 32.0000 1.9783 1.9799 415.8280 416.2472 0.0632 -1.0000 -1.0000 5947640 1576029561.70 151.5152 59.9956 32.0000 1.9780 1.9797 415.9164 416.3364 0.0634 -1.0000 -1.0000 5947718 1576029561.80 151.5152 59.9956 32.0000 1.9789 1.9806 415.6501 416.0699 0.0634 -1.0000 -1.0000 5947781 1576029561.90 151.5152 59.9956 32.0000 1.9797 1.9813 415.7240 416.1438 0.0633 -1.0000 -1.0000 5947859 1576029562.00 151.5152 59.9956 32.0000 1.9789 1.9806 415.7476 416.1673 0.0633 -1.0000 -1.0000 5947921 1576029562.10 151.5152 59.9956 32.0000 1.9785 1.9801 415.8553 416.2748 0.0633 -1.0000 -1.0000 5947984 1576029562.20 151.4997 59.9956 32.0000 1.9783 1.9799 415.8925 416.3126 0.0634 -1.0000 -1.0000 5948046 1576029562.30 151.4173 59.9956 32.0000 1.9785 1.9802 415.8679 416.2879 0.0633 -1.0000 -1.0000 5948109 1576029562.40 151.4173 59.9956 32.0000 1.9789 1.9805 415.7283 416.1483 0.0634 -1.0000 -1.0000 5948437 1576029562.50 151.4173 59.9956 32.0000 1.9793 1.9809 415.6901 416.1100 0.0634 -1.0000 -1.0000 5948515 1576029562.60 151.4173 59.9956 32.0000 1.9796 1.9813 415.6597 416.0793 0.0633 -1.0000 -1.0000 5948578 1576029562.70 151.4173 59.9956 32.0000 1.9793 1.9809 415.7500 416.1700 0.0634 -1.0000 -1.0000 5948640 1576029562.80 151.4173 59.9956 32.0000 1.9797 1.9814 415.7251 416.1458 0.0635 -1.0000 -1.0000 5948718 1576029562.90 151.4173 59.9956 32.0000 1.9794 1.9811 415.7460 416.1662 0.0634 -1.0000 -1.0000 5948968 1576029563.00 151.4173 59.9956 32.0000 1.9792 1.9809 415.6965 416.1173 0.0636 -1.0000 -1.0000 5949031 1576029563.10 151.4173 59.9956 32.0000 1.9791 1.9808 415.6887 416.1093 0.0634 -1.0000 -1.0000 5949093 1576029563.20 151.4173 59.9956 32.0000 1.9796 1.9813 415.6615 416.0816 0.0634 -1.0000 -1.0000 5949156 1576029563.30 151.4421 59.9956 32.0000 1.9788 1.9805 415.7656 416.1864 0.0635 -1.0000 -1.0000 5949218 1576029563.40 151.4431 59.9956 32.0000 1.9785 1.9801 415.8470 416.2670 0.0634 -1.0000 -1.0000 5949296 1576029563.50 151.4431 59.9956 32.0000 1.9787 1.9804 415.8484 416.2696 0.0635 -1.0000 -1.0000 5949422 1576029563.60 151.4431 59.9956 32.0000 1.9791 1.9808 415.8492 416.2696 0.0634 -1.0000 -1.0000 5949484 1576029563.70 151.4431 59.9956 32.0000 1.9793 1.9810 415.7285 416.1497 0.0636 -1.0000 -1.0000 5949562 1576029563.80 151.4431 59.9956 32.0000 1.9801 1.9817 415.6954 416.1158 0.0634 -1.0000 -1.0000 5949624 1576029563.90 151.4765 59.9956 32.0000 1.9790 1.9807 415.5870 416.0065 0.0633 -1.0000 -1.0000 5949703 1576029564.00 151.4765 59.9956 32.0000 1.9791 1.9807 415.6170 416.0363 0.0633 -1.0000 -1.0000 5949921 1576029564.10 151.4765 59.9956 32.0000 1.9786 1.9802 415.7874 416.2079 0.0635 -1.0000 -1.0000 5949984 1576029564.20 151.4765 59.9956 32.0000 1.9790 1.9806 415.6340 416.0547 0.0634 -1.0000 -1.0000 5950062 1576029564.30 151.4765 59.9956 32.0000 1.9790 1.9807 415.6255 416.0460 0.0635 -1.0000 -1.0000 5950124 1576029564.40 151.4889 59.9956 32.0000 1.9796 1.9812 415.6162 416.0366 0.0634 -1.0000 -1.0000 5950187 1576029564.50 151.5105 59.9956 32.0000 1.9790 1.9807 415.6137 416.0333 0.0633 -1.0000 -1.0000 5950453 1576029564.60 151.5105 59.9956 32.0000 1.9789 1.9805 415.7794 416.1987 0.0632 -1.0000 -1.0000 5950515 1576029564.70 151.5105 59.9956 32.0000 1.9786 1.9802 415.8234 416.2437 0.0634 -1.0000 -1.0000 5950578 1576029564.80 151.5105 59.9956 32.0000 1.9785 1.9801 415.7983 416.2178 0.0634 -1.0000 -1.0000 5950640 1576029564.90 151.5105 59.9956 32.0000 1.9788 1.9804 415.6871 416.1080 0.0636 -1.0000 -1.0000 5950703 1576029565.00 151.4750 59.9959 32.0000 1.9796 1.9813 415.5709 415.9917 0.0635 -1.0000 -1.0000 5950937 1576029565.10 151.4750 59.9959 32.0000 1.9800 1.9816 415.6101 416.0306 0.0635 -1.0000 -1.0000 5951015 1576029565.20 151.4750 59.9959 32.0000 1.9793 1.9809 415.8419 416.2624 0.0634 -1.0000 -1.0000 5951078 1576029565.30 151.4750 59.9959 32.0000 1.9792 1.9809 415.7937 416.2143 0.0635 -1.0000 -1.0000 5951140 1576029565.40 151.4750 59.9959 32.0000 1.9793 1.9810 415.7769 416.1977 0.0635 -1.0000 -1.0000 5951203 1576029565.50 151.4732 59.9959 32.0000 1.9788 1.9804 415.6318 416.0527 0.0634 -1.0000 -1.0000 5951437 1576029565.60 151.4731 59.9959 32.0000 1.9797 1.9814 415.5746 415.9950 0.0635 -1.0000 -1.0000 5951499 1576029565.70 151.4731 59.9959 32.0000 1.9799 1.9816 415.6421 416.0625 0.0635 -1.0000 -1.0000 5951578 1576029565.80 151.4731 59.9959 32.0000 1.9797 1.9814 415.6646 416.0852 0.0635 -1.0000 -1.0000 5951640 1576029565.90 151.4731 59.9959 32.0000 1.9793 1.9809 415.7895 416.2093 0.0633 -1.0000 -1.0000 5951718 1576029566.00 151.4820 59.9959 32.0000 1.9799 1.9815 415.8098 416.2310 0.0636 -1.0000 -1.0000 5952187 1576029566.10 151.5349 59.9959 32.0000 1.9795 1.9812 415.7179 416.1393 0.0636 -1.0000 -1.0000 5952250 1576029566.20 151.5349 59.9959 32.0000 1.9798 1.9814 415.6706 416.0908 0.0634 -1.0000 -1.0000 5952328 1576029566.30 151.5349 59.9959 32.0000 1.9801 1.9818 415.6157 416.0361 0.0635 -1.0000 -1.0000 5952390 1576029566.40 151.5349 59.9959 32.0000 1.9790 1.9806 415.8490 416.2695 0.0635 -1.0000 -1.0000 5952453 1576029566.50 151.5349 59.9959 32.0000 1.9791 1.9808 415.8646 416.2858 0.0634 -1.0000 -1.0000 5952531 1576029566.60 151.5784 59.9959 32.0000 1.9793 1.9810 415.8732 416.2936 0.0634 -1.0000 -1.0000 5952922 1576029566.70 151.5784 59.9959 32.0000 1.9796 1.9813 415.6988 416.1191 0.0633 -1.0000 -1.0000 5952984 1576029566.80 151.5784 59.9959 32.0000 1.9798 1.9815 415.5608 415.9806 0.0634 -1.0000 -1.0000 5953047 1576029566.90 151.5784 59.9959 32.0000 1.9791 1.9807 415.6870 416.1072 0.0635 -1.0000 -1.0000 5953109 1576029567.00 151.5784 59.9959 32.0000 1.9794 1.9811 415.6792 416.0992 0.0634 -1.0000 -1.0000 5953187 1576029567.10 151.5489 59.9959 32.0000 1.9789 1.9806 415.7321 416.1530 0.0635 -1.0000 -1.0000 5953250 1576029567.20 151.5173 59.9959 32.0000 1.9786 1.9802 415.7991 416.2197 0.0635 -1.0000 -1.0000 5953312 1576029567.30 151.5173 59.9959 32.0000 1.9788 1.9805 415.7097 416.1300 0.0634 -1.0000 -1.0000 5953374 1576029567.40 151.5173 59.9959 32.0000 1.9800 1.9817 415.7040 416.1237 0.0634 -1.0000 -1.0000 5953453 1576029567.50 151.5173 59.9959 32.0000 1.9793 1.9810 415.6804 416.1007 0.0635 -1.0000 -1.0000 5953515 1576029567.60 151.5173 59.9959 32.0000 1.9785 1.9801 415.8063 416.2271 0.0635 -1.0000 -1.0000 5953578 1576029567.70 151.5176 59.9959 32.0000 1.9778 1.9795 415.7382 416.1583 0.0635 -1.0000 -1.0000 5953656 1576029567.80 151.5176 59.9959 32.0000 1.9783 1.9800 415.7681 416.1897 0.0634 -1.0000 -1.0000 5953718 1576029567.90 151.5176 59.9959 32.0000 1.9790 1.9806 415.7187 416.1406 0.0637 -1.0000 -1.0000 5953781 1576029568.00 151.5176 59.9959 32.0000 1.9793 1.9810 415.6091 416.0298 0.0635 -1.0000 -1.0000 5953843 1576029568.10 151.5176 59.9959 32.0000 1.9793 1.9810 415.5846 416.0050 0.0635 -1.0000 -1.0000 5953906 1576029568.20 151.4935 59.9959 32.0000 1.9795 1.9812 415.6315 416.0514 0.0634 -1.0000 -1.0000 5953984 1576029568.30 151.4348 59.9959 32.0000 1.9790 1.9806 415.7602 416.1807 0.0635 -1.0000 -1.0000 5954046 1576029568.40 151.4348 59.9959 32.0000 1.9782 1.9798 415.7644 416.1848 0.0634 -1.0000 -1.0000 5954109 1576029568.50 151.4348 59.9959 32.0000 1.9779 1.9796 415.8587 416.2787 0.0634 -1.0000 -1.0000 5954187 1576029568.60 151.4348 59.9959 32.0000 1.9784 1.9800 415.7308 416.1517 0.0635 -1.0000 -1.0000 5954453 1576029568.70 151.4348 59.9959 32.0000 1.9797 1.9813 415.5144 415.9342 0.0634 -1.0000 -1.0000 5954515 1576029568.80 151.5104 59.9959 32.0000 1.9797 1.9813 415.6271 416.0475 0.0635 -1.0000 -1.0000 5954593 1576029568.90 151.5104 59.9959 32.0000 1.9789 1.9806 415.5735 415.9926 0.0633 -1.0000 -1.0000 5954656 1576029569.00 151.5104 59.9959 32.0000 1.9786 1.9803 415.7555 416.1752 0.0634 -1.0000 -1.0000 5954718 1576029569.10 151.5104 59.9959 32.0000 1.9781 1.9798 415.8747 416.2951 0.0635 -1.0000 -1.0000 5954968 1576029569.20 151.5104 59.9959 32.0000 1.9789 1.9806 415.7833 416.2044 0.0635 -1.0000 -1.0000 5955031 1576029569.30 151.4570 59.9959 32.0000 1.9788 1.9804 415.7018 416.1228 0.0635 -1.0000 -1.0000 5955093 1576029569.40 151.4456 59.9959 32.0000 1.9798 1.9815 415.6121 416.0322 0.0634 -1.0000 -1.0000 5955156 1576029569.50 151.4456 59.9959 32.0000 1.9787 1.9804 415.5975 416.0164 0.0632 -1.0000 -1.0000 5955218 1576029569.60 151.4456 59.9959 32.0000 1.9782 1.9799 415.6908 416.1110 0.0634 -1.0000 -1.0000 5955281 1576029569.70 151.4456 59.9959 32.0000 1.9786 1.9803 415.7198 416.1398 0.0634 -1.0000 -1.0000 5955687 1576029569.80 151.4540 59.9961 32.0000 1.9786 1.9803 415.6493 416.0699 0.0635 -1.0000 -1.0000 5955750 1576029569.90 151.4942 59.9970 32.0000 1.9794 1.9811 415.5908 416.0115 0.0635 -1.0000 -1.0000 5955828 1576029570.00 151.4942 59.9970 32.0000 1.9788 1.9805 415.6596 416.0800 0.0634 -1.0000 -1.0000 5955890 1576029570.10 151.4942 59.9970 32.0000 1.9779 1.9795 415.6918 416.1115 0.0634 -1.0000 -1.0000 5955953 1576029570.20 151.4942 59.9970 32.0000 1.9781 1.9797 415.6995 416.1200 0.0635 -1.0000 -1.0000 5956187 1576029570.30 151.4942 59.9970 32.0000 1.9782 1.9799 415.7290 416.1493 0.0634 -1.0000 -1.0000 5956250 1576029570.40 151.4942 59.9970 32.0000 1.9786 1.9802 415.6251 416.0447 0.0634 -1.0000 -1.0000 5956312 1576029570.50 151.4545 59.9970 32.0000 1.9791 1.9807 415.5066 415.9272 0.0635 -1.0000 -1.0000 5956406 1576029570.60 151.4545 59.9970 32.0000 1.9784 1.9800 415.5298 415.9498 0.0634 -1.0000 -1.0000 5956468 1576029570.70 151.4545 59.9970 32.0000 1.9778 1.9795 415.6774 416.0963 0.0633 -1.0000 -1.0000 5956687 1576029570.80 151.4545 59.9970 32.0000 1.9782 1.9798 415.7979 416.2183 0.0635 -1.0000 -1.0000 5956765 1576029570.90 151.4545 59.9970 32.0000 1.9784 1.9800 415.8360 416.2562 0.0634 -1.0000 -1.0000 5956828 1576029571.00 151.4532 59.9970 32.0000 1.9788 1.9804 415.6788 416.0993 0.0635 -1.0000 -1.0000 5956890 1576029571.10 151.4406 59.9970 32.0000 1.9793 1.9810 415.6630 416.0842 0.0636 -1.0000 -1.0000 5956968 1576029571.20 151.4406 59.9970 32.0000 1.9793 1.9810 415.6874 416.1088 0.0634 -1.0000 -1.0000 5957187 1576029571.30 151.4406 59.9970 32.0000 1.9789 1.9806 415.7448 416.1659 0.0635 -1.0000 -1.0000 5957250 1576029571.40 151.4406 59.9970 32.0000 1.9789 1.9805 415.7835 416.2044 0.0635 -1.0000 -1.0000 5957328 1576029571.50 151.4406 59.9970 32.0000 1.9788 1.9805 415.6642 416.0857 0.0637 -1.0000 -1.0000 5957390 1576029571.60 151.4373 59.9970 32.0000 1.9797 1.9814 415.6156 416.0367 0.0635 -1.0000 -1.0000 5957453 1576029571.70 151.4373 59.9970 32.0000 1.9792 1.9808 415.6014 416.0232 0.0637 -1.0000 -1.0000 5957750 1576029571.80 151.4373 59.9970 32.0000 1.9788 1.9804 415.7560 416.1781 0.0636 -1.0000 -1.0000 5957812 1576029571.90 151.4373 59.9970 32.0000 1.9791 1.9807 415.8368 416.2575 0.0634 -1.0000 -1.0000 5957874 1576029572.00 151.4373 59.9970 32.0000 1.9787 1.9804 415.9265 416.3468 0.0634 -1.0000 -1.0000 5957937 1576029572.10 151.4640 59.9970 32.0000 1.9790 1.9806 415.7576 416.1781 0.0634 -1.0000 -1.0000 5957999 1576029572.20 151.5201 59.9970 32.0000 1.9796 1.9812 415.6811 416.1015 0.0635 -1.0000 -1.0000 5958437 1576029572.30 151.5201 59.9970 32.0000 1.9796 1.9813 415.6633 416.0837 0.0635 -1.0000 -1.0000 5958499 1576029572.40 151.5201 59.9970 32.0000 1.9794 1.9810 415.7713 416.1924 0.0635 -1.0000 -1.0000 5958562 1576029572.50 151.5201 59.9970 32.0000 1.9798 1.9814 415.7747 416.1957 0.0635 -1.0000 -1.0000 5958640 1576029572.60 151.5201 59.9970 32.0000 1.9794 1.9810 415.7284 416.1497 0.0636 -1.0000 -1.0000 5958703 1576029572.70 151.5478 59.9970 32.0000 1.9796 1.9813 415.6398 416.0612 0.0636 -1.0000 -1.0000 5958765 1576029572.80 151.5478 59.9970 32.0000 1.9801 1.9818 415.6500 416.0709 0.0636 -1.0000 -1.0000 5958953 1576029572.90 151.5478 59.9970 32.0000 1.9790 1.9807 415.7030 416.1244 0.0635 -1.0000 -1.0000 5959015 1576029573.00 151.5478 59.9970 32.0000 1.9784 1.9800 415.8448 416.2659 0.0635 -1.0000 -1.0000 5959078 1576029573.10 151.5478 59.9970 32.0000 1.9784 1.9801 415.8539 416.2746 0.0635 -1.0000 -1.0000 5959156 1576029573.20 151.5390 59.9970 32.0000 1.9789 1.9805 415.7612 416.1821 0.0635 -1.0000 -1.0000 5959218 1576029573.30 151.5383 59.9970 32.0000 1.9795 1.9812 415.7658 416.1870 0.0636 -1.0000 -1.0000 5959703 1576029573.40 151.5383 59.9970 32.0000 1.9789 1.9806 415.7556 416.1759 0.0634 -1.0000 -1.0000 5959765 1576029573.50 151.5320 59.9970 32.0000 1.9789 1.9805 415.8009 416.2211 0.0634 -1.0000 -1.0000 5959828 1576029573.60 151.5320 59.9970 32.0000 1.9779 1.9795 415.8582 416.2789 0.0634 -1.0000 -1.0000 5959890 1576029573.70 151.5320 59.9970 32.0000 1.9789 1.9806 415.6708 416.0909 0.0634 -1.0000 -1.0000 5959968 1576029573.80 151.4736 59.9970 32.0000 1.9793 1.9809 415.6044 416.0256 0.0636 -1.0000 -1.0000