12/11/2019 02:00 Picarro Gas Sampler (SN: 666) 0000031 1576029573.90 151.4736 59.9970 32.0000 1.9793 1.9809 415.6779 416.0996 0.0636 -1.0000 -1.0000 0000109 1576029574.00 151.4736 59.9970 32.0000 1.9792 1.9809 415.6882 416.1095 0.0636 -1.0000 -1.0000 0000171 1576029574.10 151.4736 59.9970 32.0000 1.9792 1.9808 415.7441 416.1653 0.0636 -1.0000 -1.0000 0000234 1576029574.20 151.4736 59.9970 32.0000 1.9785 1.9802 415.9295 416.3506 0.0635 -1.0000 -1.0000 0000296 1576029574.30 151.4825 59.9970 32.0000 1.9784 1.9801 415.8608 416.2824 0.0636 -1.0000 -1.0000 0000359 1576029574.40 151.4825 59.9970 32.0000 1.9783 1.9800 415.8779 416.2994 0.0636 -1.0000 -1.0000 0000421 1576029574.50 151.4825 59.9970 32.0000 1.9796 1.9812 415.6592 416.0800 0.0636 -1.0000 -1.0000 0000499 1576029574.60 151.4825 59.9970 32.0000 1.9803 1.9820 415.6810 416.1029 0.0637 -1.0000 -1.0000 0000562 1576029574.70 151.4825 59.9970 32.0000 1.9799 1.9816 415.6398 416.0613 0.0636 -1.0000 -1.0000 0000624 1576029574.80 151.5114 59.9970 32.0000 1.9786 1.9803 415.8220 416.2435 0.0636 -1.0000 -1.0000 0000703 1576029574.90 151.5706 59.9968 32.0000 1.9782 1.9798 415.8189 416.2400 0.0635 -1.0000 -1.0000 0000765 1576029575.00 151.5706 59.9968 32.0000 1.9787 1.9804 415.9427 416.3647 0.0637 -1.0000 -1.0000 0000828 1576029575.10 151.5706 59.9968 32.0000 1.9788 1.9804 415.8785 416.3010 0.0636 -1.0000 -1.0000 0000890 1576029575.20 151.5706 59.9968 32.0000 1.9801 1.9817 415.7464 416.1680 0.0637 -1.0000 -1.0000 0000968 1576029575.30 151.5706 59.9968 32.0000 1.9796 1.9812 415.6254 416.0476 0.0637 -1.0000 -1.0000 0001187 1576029575.40 151.5706 59.9968 32.0000 1.9792 1.9808 415.6214 416.0432 0.0637 -1.0000 -1.0000 0001265 1576029575.50 151.5706 59.9968 32.0000 1.9798 1.9815 415.7082 416.1303 0.0637 -1.0000 -1.0000 0001328 1576029575.60 151.5566 59.9968 32.0000 1.9794 1.9810 415.7649 416.1868 0.0636 -1.0000 -1.0000 0001390 1576029575.70 151.5566 59.9968 32.0000 1.9796 1.9813 415.7908 416.2124 0.0636 -1.0000 -1.0000 0001468 1576029575.80 151.5566 59.9968 32.0000 1.9794 1.9810 415.6976 416.1196 0.0636 -1.0000 -1.0000 0001531 1576029575.90 151.5566 59.9968 32.0000 1.9788 1.9805 415.6177 416.0395 0.0637 -1.0000 -1.0000 0001718 1576029576.00 151.5566 59.9968 32.0000 1.9798 1.9815 415.7057 416.1274 0.0636 -1.0000 -1.0000 0001781 1576029576.10 151.4576 59.9968 32.0000 1.9794 1.9810 415.8428 416.2654 0.0637 -1.0000 -1.0000 0001843 1576029576.20 151.4576 59.9968 32.0000 1.9788 1.9805 415.8771 416.2992 0.0637 -1.0000 -1.0000 0001906 1576029576.30 151.4576 59.9968 32.0000 1.9789 1.9805 415.8463 416.2686 0.0637 -1.0000 -1.0000 0001984 1576029576.40 151.4576 59.9968 32.0000 1.9795 1.9812 415.6195 416.0419 0.0638 -1.0000 -1.0000 0002203 1576029576.50 151.4576 59.9968 32.0000 1.9800 1.9817 415.5537 415.9758 0.0637 -1.0000 -1.0000 0002281 1576029576.60 151.4647 59.9968 32.0000 1.9797 1.9813 415.6628 416.0846 0.0637 -1.0000 -1.0000 0002343 1576029576.70 151.4829 59.9968 32.0000 1.9793 1.9810 415.7852 416.2076 0.0638 -1.0000 -1.0000 0002406 1576029576.80 151.4829 59.9968 32.0000 1.9790 1.9806 415.9104 416.3332 0.0638 -1.0000 -1.0000 0002468 1576029576.90 151.4829 59.9968 32.0000 1.9789 1.9806 415.8691 416.2917 0.0637 -1.0000 -1.0000 0002953 1576029577.00 151.4829 59.9968 32.0000 1.9793 1.9809 415.8104 416.2315 0.0636 -1.0000 -1.0000 0003015 1576029577.10 151.4829 59.9968 32.0000 1.9796 1.9813 415.6582 416.0801 0.0637 -1.0000 -1.0000 0003093 1576029577.20 151.5143 59.9968 32.0000 1.9786 1.9802 415.6698 416.0922 0.0637 -1.0000 -1.0000 0003156 1576029577.30 151.5143 59.9968 32.0000 1.9797 1.9814 415.7834 416.2064 0.0638 -1.0000 -1.0000 0003218 1576029577.40 151.5143 59.9968 32.0000 1.9793 1.9809 415.8716 416.2942 0.0637 -1.0000 -1.0000 0003453 1576029577.50 151.5143 59.9968 32.0000 1.9796 1.9813 415.8877 416.3101 0.0637 -1.0000 -1.0000 0003515 1576029577.60 151.5143 59.9968 32.0000 1.9795 1.9811 415.8346 416.2577 0.0639 -1.0000 -1.0000 0003578 1576029577.70 151.5032 59.9968 32.0000 1.9795 1.9811 415.7928 416.2161 0.0639 -1.0000 -1.0000 0003640 1576029577.80 151.4978 59.9968 32.0000 1.9799 1.9816 415.6728 416.0959 0.0639 -1.0000 -1.0000 0003703 1576029577.90 151.4978 59.9968 32.0000 1.9794 1.9810 415.7536 416.1772 0.0639 -1.0000 -1.0000 0003968 1576029578.00 151.4978 59.9968 32.0000 1.9786 1.9802 415.8887 416.3113 0.0638 -1.0000 -1.0000 0004031 1576029578.10 151.4978 59.9968 32.0000 1.9778 1.9794 415.8103 416.2335 0.0638 -1.0000 -1.0000 0004093 1576029578.20 151.4978 59.9968 32.0000 1.9791 1.9808 415.8162 416.2383 0.0636 -1.0000 -1.0000 0004156 1576029578.30 151.4978 59.9968 32.0000 1.9794 1.9811 415.6433 416.0650 0.0637 -1.0000 -1.0000 0004218 1576029578.40 151.5350 59.9968 32.0000 1.9795 1.9811 415.5857 416.0075 0.0637 -1.0000 -1.0000 0004453 1576029578.50 151.5472 59.9968 32.0000 1.9791 1.9808 415.6057 416.0288 0.0639 -1.0000 -1.0000 0004531 1576029578.60 151.5472 59.9968 32.0000 1.9794 1.9811 415.6626 416.0849 0.0637 -1.0000 -1.0000 0004593 1576029578.70 151.5472 59.9968 32.0000 1.9789 1.9805 415.8470 416.2694 0.0636 -1.0000 -1.0000 0004656 1576029578.80 151.5359 59.9968 32.0000 1.9791 1.9808 415.8084 416.2303 0.0638 -1.0000 -1.0000 0004734 1576029578.90 151.5359 59.9968 32.0000 1.9792 1.9809 415.6929 416.1156 0.0637 -1.0000 -1.0000 0005156 1576029579.00 151.5359 59.9968 32.0000 1.9784 1.9801 415.6487 416.0696 0.0637 -1.0000 -1.0000 0005234 1576029579.10 151.5359 59.9968 32.0000 1.9787 1.9803 415.7005 416.1231 0.0637 -1.0000 -1.0000 0005296 1576029579.20 151.5359 59.9968 32.0000 1.9788 1.9805 415.8007 416.2238 0.0639 -1.0000 -1.0000 0005359 1576029579.30 151.5346 59.9968 32.0000 1.9784 1.9801 415.8643 416.2863 0.0637 -1.0000 -1.0000 0005422 1576029579.40 151.4993 59.9968 32.0000 1.9792 1.9809 415.7563 416.1784 0.0638 -1.0000 -1.0000 0005718 1576029579.50 151.4993 59.9968 32.0000 1.9796 1.9812 415.6673 416.0890 0.0636 -1.0000 -1.0000 0005781 1576029579.60 151.4993 59.9968 32.0000 1.9795 1.9812 415.6251 416.0476 0.0637 -1.0000 -1.0000 0005843 1576029579.70 151.4993 59.9968 32.0000 1.9790 1.9806 415.7072 416.1290 0.0637 -1.0000 -1.0000 0005906 1576029579.80 151.4993 59.9968 32.0000 1.9787 1.9804 415.7927 416.2150 0.0637 -1.0000 -1.0000 0005968 1576029579.90 151.5105 59.9973 32.0000 1.9785 1.9802 415.8188 416.2426 0.0640 -1.0000 -1.0000 0006046 1576029580.00 151.5105 59.9973 32.0000 1.9791 1.9808 415.8611 416.2840 0.0638 -1.0000 -1.0000 0006109 1576029580.10 151.5105 59.9973 32.0000 1.9791 1.9807 415.7886 416.2123 0.0639 -1.0000 -1.0000 0006234 1576029580.20 151.5105 59.9973 32.0000 1.9792 1.9809 415.7015 416.1245 0.0638 -1.0000 -1.0000 0006296 1576029580.30 151.5105 59.9973 32.0000 1.9796 1.9813 415.6370 416.0603 0.0639 -1.0000 -1.0000 0006359 1576029580.40 151.5105 59.9973 32.0000 1.9795 1.9812 415.8172 416.2400 0.0638 -1.0000 -1.0000 0006437 1576029580.50 151.5105 59.9973 32.0000 1.9793 1.9809 415.7906 416.2134 0.0638 -1.0000 -1.0000 0006499 1576029580.60 151.5766 59.9973 32.0000 1.9794 1.9810 415.7842 416.2067 0.0638 -1.0000 -1.0000 0006578 1576029580.70 151.5766 59.9973 32.0000 1.9798 1.9814 415.7616 416.1862 0.0640 -1.0000 -1.0000 0006640 1576029580.80 151.5766 59.9973 32.0000 1.9798 1.9815 415.7049 416.1274 0.0637 -1.0000 -1.0000 0006703 1576029580.90 151.5766 59.9973 32.0000 1.9796 1.9813 415.6257 416.0483 0.0638 -1.0000 -1.0000 0006765 1576029581.00 151.5766 59.9973 32.0000 1.9788 1.9805 415.7711 416.1935 0.0638 -1.0000 -1.0000 0006828 1576029581.10 151.5513 59.9973 32.0000 1.9783 1.9800 415.8991 416.3225 0.0638 -1.0000 -1.0000 0006906 1576029581.20 151.5513 59.9973 32.0000 1.9785 1.9802 415.8351 416.2584 0.0639 -1.0000 -1.0000 0006968 1576029581.30 151.5513 59.9973 32.0000 1.9788 1.9805 415.7944 416.2171 0.0638 -1.0000 -1.0000 0007031 1576029581.40 151.5513 59.9973 32.0000 1.9797 1.9813 415.6525 416.0757 0.0639 -1.0000 -1.0000 0007109 1576029581.50 151.5513 59.9973 32.0000 1.9800 1.9817 415.5696 415.9928 0.0639 -1.0000 -1.0000 0007687 1576029581.60 151.5513 59.9973 32.0000 1.9800 1.9817 415.6679 416.0907 0.0638 -1.0000 -1.0000 0007750 1576029581.70 151.5222 59.9973 32.0000 1.9783 1.9799 415.7831 416.2058 0.0638 -1.0000 -1.0000 0007828 1576029581.80 151.5222 59.9973 32.0000 1.9784 1.9801 415.8439 416.2663 0.0637 -1.0000 -1.0000 0007890 1576029581.90 151.5222 59.9973 32.0000 1.9780 1.9796 415.8392 416.2610 0.0637 -1.0000 -1.0000 0007968 1576029582.00 151.5222 59.9973 32.0000 1.9790 1.9806 415.8181 416.2415 0.0637 -1.0000 -1.0000 0008031 1576029582.10 151.5222 59.9973 32.0000 1.9787 1.9803 415.6841 416.1061 0.0638 -1.0000 -1.0000 0008093 1576029582.20 151.5222 59.9973 32.0000 1.9793 1.9810 415.5908 416.0118 0.0635 -1.0000 -1.0000 0008156 1576029582.30 151.5222 59.9973 32.0000 1.9792 1.9808 415.7220 416.1443 0.0637 -1.0000 -1.0000 0008218 1576029582.40 151.5222 59.9973 32.0000 1.9783 1.9799 415.7675 416.1902 0.0638 -1.0000 -1.0000 0008296 1576029582.50 151.5222 59.9973 32.0000 1.9789 1.9805 415.7235 416.1462 0.0638 -1.0000 -1.0000 0008484 1576029582.60 151.5222 59.9973 32.0000 1.9799 1.9815 415.7249 416.1477 0.0638 -1.0000 -1.0000 0008546 1576029582.70 151.5222 59.9973 32.0000 1.9794 1.9811 415.6317 416.0544 0.0638 -1.0000 -1.0000 0008609 1576029582.80 151.5043 59.9973 32.0000 1.9798 1.9815 415.5780 416.0006 0.0638 -1.0000 -1.0000 0008671 1576029582.90 151.4981 59.9973 32.0000 1.9796 1.9813 415.6807 416.1031 0.0637 -1.0000 -1.0000 0008734 1576029583.00 151.4981 59.9973 32.0000 1.9796 1.9813 415.7480 416.1701 0.0637 -1.0000 -1.0000 0008937 1576029583.10 151.4981 59.9973 32.0000 1.9791 1.9808 415.8635 416.2853 0.0636 -1.0000 -1.0000 0008999 1576029583.20 151.4981 59.9973 32.0000 1.9787 1.9804 415.8225 416.2455 0.0639 -1.0000 -1.0000 0009062 1576029583.30 151.4981 59.9973 32.0000 1.9790 1.9806 415.6486 416.0710 0.0637 -1.0000 -1.0000 0009124 1576029583.40 151.5410 59.9973 32.0000 1.9790 1.9807 415.6045 416.0264 0.0637 -1.0000 -1.0000 0009203 1576029583.50 151.5410 59.9973 32.0000 1.9792 1.9808 415.6501 416.0730 0.0639 -1.0000 -1.0000 0009265 1576029583.60 151.5410 59.9973 32.0000 1.9792 1.9809 415.5914 416.0126 0.0636 -1.0000 -1.0000 0009453 1576029583.70 151.5410 59.9973 32.0000 1.9781 1.9798 415.7615 416.1837 0.0637 -1.0000 -1.0000 0009515 1576029583.80 151.5410 59.9973 32.0000 1.9782 1.9798 415.8015 416.2235 0.0636 -1.0000 -1.0000 0009578 1576029583.90 151.4979 59.9973 32.0000 1.9790 1.9807 415.7154 416.1376 0.0637 -1.0000 -1.0000 0009656 1576029584.00 151.4979 59.9973 32.0000 1.9792 1.9808 415.6784 416.1006 0.0637 -1.0000 -1.0000 0009718 1576029584.10 151.4979 59.9973 32.0000 1.9794 1.9810 415.6981 416.1206 0.0638 -1.0000 -1.0000 0010187 1576029584.20 151.4979 59.9973 32.0000 1.9793 1.9810 415.6914 416.1146 0.0639 -1.0000 -1.0000 0010265 1576029584.30 151.4979 59.9973 32.0000 1.9784 1.9801 415.6551 416.0776 0.0638 -1.0000 -1.0000 0010328 1576029584.40 151.4942 59.9973 32.0000 1.9796 1.9813 415.7675 416.1904 0.0638 -1.0000 -1.0000 0010390 1576029584.50 151.4707 59.9973 32.0000 1.9790 1.9807 415.8342 416.2563 0.0636 -1.0000 -1.0000 0010468 1576029584.60 151.4707 59.9973 32.0000 1.9790 1.9806 415.9056 416.3294 0.0639 -1.0000 -1.0000 0011171 1576029584.70 151.4707 59.9973 32.0000 1.9784 1.9800 415.7600 416.1824 0.0637 -1.0000 -1.0000 0011234 1576029584.80 151.4707 59.9973 32.0000 1.9792 1.9809 415.6805 416.1025 0.0638 -1.0000 -1.0000 0011312 1576029584.90 151.4707 59.9973 32.0000 1.9789 1.9806 415.6778 416.1000 0.0637 -1.0000 -1.0000 0011374 1576029585.00 151.5101 59.9973 32.0000 1.9787 1.9803 415.6744 416.0967 0.0637 -1.0000 -1.0000 0011437 1576029585.10 151.5101 59.9973 32.0000 1.9792 1.9808 415.8214 416.2433 0.0638 -1.0000 -1.0000 0011515 1576029585.20 151.5101 59.9973 32.0000 1.9795 1.9811 415.7742 416.1970 0.0638 -1.0000 -1.0000 0011578 1576029585.30 151.5101 59.9973 32.0000 1.9791 1.9808 415.6882 416.1102 0.0637 -1.0000 -1.0000 0011640 1576029585.40 151.5101 59.9973 32.0000 1.9797 1.9814 415.6173 416.0398 0.0638 -1.0000 -1.0000 0011718 1576029585.50 151.5403 59.9973 32.4174 1.9801 1.9818 415.6517 416.0743 0.0638 -1.0000 -1.0000 0011781 1576029585.60 151.5824 59.9973 33.0000 1.9787 1.9804 415.6548 416.0767 0.0637 -1.0000 -1.0000 0011843 1576029585.70 151.5824 59.9973 33.0000 1.9790 1.9806 415.7647 416.1864 0.0636 -1.0000 -1.0000 0011937 1576029585.80 151.5824 59.9973 33.0000 1.9784 1.9801 415.8275 416.2502 0.0638 -1.0000 -1.0000 0011999 1576029585.90 151.5824 59.9973 33.0000 1.9779 1.9795 415.8300 416.2523 0.0637 -1.0000 -1.0000 0012078 1576029586.00 151.5824 59.9973 33.0000 1.9800 1.9816 415.6046 416.0263 0.0636 -1.0000 -1.0000 0012140 1576029586.10 151.7584 59.9973 33.0000 1.9800 1.9817 415.5972 416.0185 0.0637 -1.0000 -1.0000 0012203 1576029586.20 151.7584 59.9973 33.0000 1.9804 1.9821 415.6826 416.1052 0.0638 -1.0000 -1.0000 0012281 1576029586.30 151.7584 59.9973 33.0000 1.9796 1.9813 415.8571 416.2791 0.0636 -1.0000 -1.0000 0012343 1576029586.40 151.7584 59.9973 33.0000 1.9800 1.9817 415.9235 416.3451 0.0636 -1.0000 -1.0000 0012406 1576029586.50 151.7584 59.9973 33.0000 1.9804 1.9821 415.8643 416.2866 0.0637 -1.0000 -1.0000 0012468 1576029586.60 151.7247 59.9973 33.0000 1.9798 1.9814 415.7340 416.1561 0.0637 -1.0000 -1.0000 0012531 1576029586.70 151.6827 59.9973 33.0000 1.9807 1.9824 415.6582 416.0796 0.0636 -1.0000 -1.0000 0013312 1576029586.80 151.6827 59.9973 33.0000 1.9797 1.9814 415.7441 416.1650 0.0635 -1.0000 -1.0000 0013390 1576029586.90 151.6827 59.9973 33.0000 1.9794 1.9810 415.9054 416.3267 0.0636 -1.0000 -1.0000 0013453 1576029587.00 151.6827 59.9973 33.0000 1.9796 1.9813 415.8618 416.2836 0.0636 -1.0000 -1.0000 0013515 1576029587.10 151.6827 59.9973 33.0000 1.9798 1.9814 415.7302 416.1523 0.0637 -1.0000 -1.0000 0013593 1576029587.20 151.6151 59.9973 33.0000 1.9804 1.9820 415.6467 416.0674 0.0635 -1.0000 -1.0000 0013640 1576029587.30 151.6151 59.9973 33.0000 1.9801 1.9818 415.6744 416.0948 0.0635 -1.0000 -1.0000 0013718 1576029587.40 151.6151 59.9973 33.0000 1.9795 1.9811 415.8412 416.2623 0.0635 -1.0000 -1.0000 0013781 1576029587.50 151.6151 59.9973 33.0000 1.9790 1.9806 415.9090 416.3301 0.0635 -1.0000 -1.0000 0013843 1576029587.60 151.6151 59.9973 33.0000 1.9793 1.9809 415.8756 416.2968 0.0635 -1.0000 -1.0000 0013906 1576029587.70 151.6151 59.9973 33.0000 1.9799 1.9815 415.9145 416.3357 0.0636 -1.0000 -1.0000 0014187 1576029587.80 151.6151 59.9973 33.0000 1.9802 1.9818 415.8413 416.2616 0.0634 -1.0000 -1.0000 0014250 1576029587.90 151.6151 59.9973 33.0000 1.9808 1.9824 415.6294 416.0499 0.0635 -1.0000 -1.0000 0014328 1576029588.00 151.6151 59.9973 33.0000 1.9802 1.9819 415.6745 416.0959 0.0636 -1.0000 -1.0000 0014390 1576029588.10 151.6151 59.9973 33.0000 1.9798 1.9815 415.8331 416.2554 0.0637 -1.0000 -1.0000 0014453 1576029588.20 151.6151 59.9973 33.0000 1.9798 1.9814 415.8035 416.2245 0.0635 -1.0000 -1.0000 0015687 1576029588.30 151.6151 59.9973 33.0000 1.9805 1.9821 415.6975 416.1186 0.0635 -1.0000 -1.0000 0015750 1576029588.40 152.1493 59.9973 33.0000 1.9806 1.9823 415.6773 416.0980 0.0635 -1.0000 -1.0000 0015812 1576029588.50 152.1493 59.9973 33.0000 1.9733 1.9749 415.1685 415.5883 0.0634 -1.0000 -1.0000 0015890 1576029588.60 151.7131 59.9973 33.0000 1.7357 1.7371 362.1895 362.5536 0.0624 -1.0000 -1.0000 0015953 1576029588.70 151.5923 59.9973 33.0000 1.0270 1.0278 223.7047 223.9220 0.0601 -1.0000 -1.0000 0016015 1576029588.80 151.5923 59.9973 33.0000 0.7616 0.7622 160.0051 160.1561 0.0591 -1.0000 -1.0000 0016093 1576029588.90 151.5923 59.9973 33.0000 0.7880 0.7887 164.3954 164.5499 0.0590 -1.0000 -1.0000 0016156 1576029589.00 151.5923 59.9973 33.0000 0.8635 0.8641 179.8263 179.9963 0.0594 -1.0000 -1.0000 0016218 1576029589.10 151.5923 59.9973 33.0000 0.9394 0.9401 195.5928 195.7790 0.0598 -1.0000 -1.0000 0016281 1576029589.20 151.5923 59.9973 33.0000 1.0127 1.0135 211.0176 211.2184 0.0597 -1.0000 -1.0000 0016343 1576029589.30 151.5923 59.9973 33.0000 1.0805 1.0814 225.5280 225.7424 0.0597 -1.0000 -1.0000 0016406 1576029589.40 151.5940 59.9973 33.0000 1.1470 1.1479 239.7815 240.0094 0.0598 -1.0000 -1.0000 0016484 1576029589.50 151.6042 59.9976 33.0000 1.2135 1.2144 252.6858 252.9264 0.0598 -1.0000 -1.0000 0016546 1576029589.60 151.6073 59.9977 33.0000 1.2717 1.2726 265.5901 265.8434 0.0598 -1.0000 -1.0000 0016609 1576029589.70 151.6073 59.9977 33.0000 1.3261 1.3271 278.0621 278.3274 0.0596 -1.0000 -1.0000 0016687 1576029589.80 151.6073 59.9977 33.0000 1.3805 1.3816 286.6425 286.9151 0.0594 -1.0000 -1.0000 0016750 1576029589.90 151.6073 59.9977 33.0000 1.4191 1.4203 295.2229 295.5027 0.0592 -1.0000 -1.0000 0016812 1576029590.00 151.6073 59.9977 33.0000 1.4485 1.4496 303.8033 304.0903 0.0589 -1.0000 -1.0000 0016874 1576029590.10 151.6338 59.9977 33.0000 1.4778 1.4789 308.0294 308.3193 0.0587 -1.0000 -1.0000 0016937 1576029590.20 151.6629 59.9977 33.0000 1.4981 1.4993 311.2997 311.5915 0.0585 -1.0000 -1.0000 0017015 1576029590.30 151.6634 59.9977 33.0000 1.5065 1.5077 314.5700 314.8637 0.0581 -1.0000 -1.0000 0017078 1576029590.40 151.6634 59.9977 33.0000 1.5149 1.5161 316.6120 316.9059 0.0577 -1.0000 -1.0000 0017140 1576029590.50 151.6634 59.9977 33.0000 1.5216 1.5228 317.6888 317.9818 0.0573 -1.0000 -1.0000 0017218 1576029590.60 151.6634 59.9977 33.0000 1.5256 1.5268 318.7656 319.0577 0.0571 -1.0000 -1.0000 0017281 1576029590.70 151.6260 59.9977 33.0000 1.5288 1.5300 319.4280 319.7192 0.0568 -1.0000 -1.0000 0017344 1576029590.80 151.6260 59.9977 33.0000 1.5304 1.5315 319.8256 320.1159 0.0565 -1.0000 -1.0000 0017421 1576029590.90 151.6260 59.9977 33.0000 1.5318 1.5329 320.1430 320.4321 0.0562 -1.0000 -1.0000 0017484 1576029591.00 151.6260 59.9977 33.0000 1.5327 1.5338 320.3864 320.6740 0.0559 -1.0000 -1.0000 0017546 1576029591.10 151.6263 59.9977 32.9687 1.5332 1.5344 320.5242 320.8104 0.0557 -1.0000 -1.0000 0017609 1576029591.20 151.6327 59.9977 32.1861 1.5330 1.5342 320.5825 320.8672 0.0555 -1.0000 -1.0000 0017671 1576029591.30 151.6342 59.9977 32.0000 1.5328 1.5339 320.4944 320.7781 0.0554 -1.0000 -1.0000 0017734 1576029591.40 151.6342 59.9977 32.0000 1.5326 1.5337 320.3887 320.6715 0.0552 -1.0000 -1.0000 0017812 1576029591.50 151.6342 59.9977 32.0000 1.5324 1.5335 320.3787 320.6603 0.0551 -1.0000 -1.0000 0017874 1576029591.60 151.6342 59.9977 32.0000 1.5312 1.5323 320.3836 320.6639 0.0548 -1.0000 -1.0000 0017937 1576029591.70 151.6342 59.9977 32.0000 1.5307 1.5318 320.3599 320.6397 0.0547 -1.0000 -1.0000 0017999 1576029591.80 151.3880 59.9977 32.0000 1.5307 1.5318 320.2666 320.5453 0.0546 -1.0000 -1.0000 0018062 1576029591.90 151.3880 59.9977 32.0000 1.5292 1.5303 320.0402 320.3183 0.0544 -1.0000 -1.0000 0018140 1576029592.00 151.3880 59.9977 32.0000 1.5291 1.5301 319.9487 320.2271 0.0546 -1.0000 -1.0000 0018203 1576029592.10 151.3880 59.9977 32.0000 1.5285 1.5296 319.7623 320.0401 0.0545 -1.0000 -1.0000 0018265 1576029592.20 151.3880 59.9977 32.0000 1.5274 1.5285 319.6071 319.8845 0.0544 -1.0000 -1.0000 0018343 1576029592.30 151.4868 59.9977 32.0000 1.5271 1.5282 319.6650 319.9415 0.0542 -1.0000 -1.0000 0018406 1576029592.40 151.4868 59.9977 32.0000 1.5272 1.5283 319.5202 319.7962 0.0541 -1.0000 -1.0000 0018468 1576029592.50 151.4868 59.9977 32.0000 1.5262 1.5273 319.5832 319.8585 0.0542 -1.0000 -1.0000 0018531 1576029592.60 151.4868 59.9977 32.0000 1.5262 1.5273 319.7292 320.0050 0.0541 -1.0000 -1.0000 0018593 1576029592.70 151.4868 59.9977 32.0000 1.5257 1.5268 319.7860 320.0613 0.0541 -1.0000 -1.0000 0018687 1576029592.80 151.4932 59.9977 32.0000 1.5246 1.5257 319.4616 319.7368 0.0540 -1.0000 -1.0000 0018765 1576029592.90 151.5190 59.9977 32.0000 1.5240 1.5251 319.1237 319.3978 0.0539 -1.0000 -1.0000 0018828 1576029593.00 151.5190 59.9977 32.0000 1.5230 1.5240 318.8353 319.1093 0.0539 -1.0000 -1.0000 0018890 1576029593.10 151.5190 59.9977 32.0000 1.5225 1.5236 318.6249 318.8985 0.0538 -1.0000 -1.0000 0018968 1576029593.20 151.5190 59.9977 32.0000 1.5226 1.5237 318.3111 318.5841 0.0538 -1.0000 -1.0000 0019031 1576029593.30 151.5190 59.9977 32.0000 1.5225 1.5236 318.1914 318.4638 0.0537 -1.0000 -1.0000 0019203 1576029593.40 151.5190 59.9977 32.0000 1.5219 1.5230 318.2840 318.5570 0.0538 -1.0000 -1.0000 0019281 1576029593.50 151.5190 59.9977 32.0000 1.5210 1.5221 318.2651 318.5376 0.0537 -1.0000 -1.0000 0019344 1576029593.60 151.5190 59.9977 32.0000 1.5204 1.5215 318.1624 318.4349 0.0538 -1.0000 -1.0000 0019406 1576029593.70 151.5708 59.9977 32.0000 1.5207 1.5218 318.2273 318.4997 0.0537 -1.0000 -1.0000 0019468 1576029593.80 151.5708 59.9977 32.0000 1.5210 1.5220 317.9942 318.2663 0.0537 -1.0000 -1.0000 0019703 1576029593.90 151.4740 59.9977 32.0000 1.5205 1.5215 317.8845 318.1562 0.0536 -1.0000 -1.0000 0019781 1576029594.00 151.4286 59.9977 32.0000 1.5199 1.5210 317.8201 318.0914 0.0536 -1.0000 -1.0000 0019843 1576029594.10 151.4286 59.9977 32.0000 1.5187 1.5198 317.8114 318.0825 0.0535 -1.0000 -1.0000 0019906 1576029594.20 151.4286 59.9977 32.0000 1.5179 1.5190 317.8904 318.1612 0.0535 -1.0000 -1.0000 0019968 1576029594.30 151.4286 59.9977 32.0000 1.5187 1.5198 317.8348 318.1062 0.0536 -1.0000 -1.0000 0020203 1576029594.40 151.4291 59.9977 32.0000 1.5764 1.5775 327.0056 327.2845 0.0537 -1.0000 -1.0000 0020265 1576029594.50 151.4409 59.9977 32.0000 1.7893 1.7906 372.4566 372.7784 0.0544 -1.0000 -1.0000 0020343 1576029594.60 151.4409 59.9977 32.0000 1.9298 1.9312 404.3615 404.7133 0.0546 -1.0000 -1.0000 0020406 1576029594.70 151.4409 59.9977 32.0000 1.9629 1.9643 412.4785 412.8378 0.0547 -1.0000 -1.0000 0020468 1576029594.80 151.4409 59.9977 32.0000 1.9706 1.9720 413.8987 414.2597 0.0547 -1.0000 -1.0000 0020953 1576029594.90 151.4409 59.9977 32.0000 1.9727 1.9741 414.2834 414.6452 0.0548 -1.0000 -1.0000 0021015 1576029595.00 151.4390 59.9977 32.0000 1.9736 1.9750 414.6780 415.0389 0.0546 -1.0000 -1.0000 0021078 1576029595.10 151.4249 59.9975 32.0000 1.9756 1.9770 414.7628 415.1244 0.0548 -1.0000 -1.0000 0021156 1576029595.20 151.4249 59.9975 32.0000 1.9763 1.9777 414.8277 415.1905 0.0549 -1.0000 -1.0000 0021218 1576029595.30 151.4249 59.9975 32.0000 1.9763 1.9778 414.9343 415.2965 0.0548 -1.0000 -1.0000 0021437 1576029595.40 151.4249 59.9975 32.0000 1.9756 1.9771 415.0754 415.4393 0.0550 -1.0000 -1.0000 0021515 1576029595.50 151.4249 59.9975 32.0000 1.9771 1.9785 415.2978 415.6618 0.0550 -1.0000 -1.0000 0021578 1576029595.60 151.4249 59.9975 32.0000 1.9769 1.9783 415.2171 415.5826 0.0553 -1.0000 -1.0000 0021640 1576029595.70 151.4249 59.9975 32.0000 1.9767 1.9781 415.1252 415.4917 0.0555 -1.0000 -1.0000 0021718 1576029595.80 151.4249 59.9975 32.0000 1.9779 1.9794 415.2343 415.6026 0.0557 -1.0000 -1.0000 0021765 1576029595.90 151.4249 59.9975 32.0000 1.9772 1.9786 415.3544 415.7229 0.0557 -1.0000 -1.0000 0023531 1576029596.00 151.4249 59.9975 32.0000 1.9772 1.9787 415.5400 415.9114 0.0561 -1.0000 -1.0000 0023593 1576029596.10 151.4249 59.9975 32.0000 1.9771 1.9786 415.5088 415.8810 0.0563 -1.0000 -1.0000 0023656 1576029596.20 151.4657 59.9975 32.0000 1.9776 1.9790 415.3940 415.7683 0.0566 -1.0000 -1.0000 0023718 1576029596.30 151.4753 59.9975 32.0000 1.9776 1.9790 415.3042 415.6791 0.0567 -1.0000 -1.0000 0023781 1576029596.40 151.4768 59.9975 32.0000 1.9781 1.9796 415.4487 415.8251 0.0569 -1.0000 -1.0000 0023843 1576029596.50 151.4768 59.9975 32.0000 1.9772 1.9787 415.5927 415.9693 0.0569 -1.0000 -1.0000 0023921 1576029596.60 151.4768 59.9975 32.0000 1.9774 1.9789 415.6052 415.9830 0.0571 -1.0000 -1.0000 0023984 1576029596.70 151.4943 59.9975 32.0000 1.9778 1.9792 415.5023 415.8815 0.0575 -1.0000 -1.0000 0024046 1576029596.80 151.4972 59.9975 32.0000 1.9782 1.9797 415.5192 415.9142 0.0637 -1.0000 -1.0000 0024124 1576029596.90 151.4972 59.9975 32.0000 1.9781 1.9800 415.1957 415.7875 0.1038 -1.0000 -1.0000 0024187 1576029597.00 151.4963 59.9975 32.0000 1.9772 1.9802 415.1044 415.8305 0.1533 -1.0000 -1.0000 0024250 1576029597.10 151.4756 59.9975 32.0000 1.9780 1.9814 415.2102 415.8756 0.1262 -1.0000 -1.0000 0024312 1576029597.20 151.4548 59.9975 32.0000 1.9789 1.9826 415.3159 415.9206 0.0991 -1.0000 -1.0000 0024374 1576029597.30 151.4352 59.9975 32.0000 1.9796 1.9836 415.4216 415.9657 0.0720 -1.0000 -1.0000 0024437 1576029597.40 151.4352 59.9975 32.0000 1.9790 1.9822 415.5273 416.0107 0.0657 -1.0000 -1.0000 0024515 1576029597.50 151.4352 59.9975 32.0000 1.9783 1.9808 415.5771 416.0178 0.0637 -1.0000 -1.0000 0024578 1576029597.60 151.4352 59.9975 32.0000 1.9777 1.9795 415.5392 415.9654 0.0616 -1.0000 -1.0000 0024640 1576029597.70 151.4352 59.9975 32.0000 1.9781 1.9798 415.5014 415.9131 0.0610 -1.0000 -1.0000 0024719 1576029597.80 151.4280 59.9975 32.0000 1.9785 1.9802 415.5326 415.9368 0.0608 -1.0000 -1.0000 0024781 1576029597.90 151.4140 59.9975 32.0000 1.9790 1.9806 415.6275 416.0306 0.0607 -1.0000 -1.0000 0024844 1576029598.00 151.4135 59.9975 32.0000 1.9788 1.9804 415.7224 416.1245 0.0606 -1.0000 -1.0000 0024906 1576029598.10 151.4135 59.9975 32.0000 1.9785 1.9801 415.7315 416.1332 0.0606 -1.0000 -1.0000 0024969 1576029598.20 151.4135 59.9975 32.0000 1.9783 1.9798 415.6964 416.0981 0.0606 -1.0000 -1.0000 0025047 1576029598.30 151.4497 59.9975 32.0000 1.9784 1.9799 415.6613 416.0629 0.0607 -1.0000 -1.0000 0025109 1576029598.40 151.4693 59.9975 32.0000 1.9785 1.9800 415.6590 416.0612 0.0608 -1.0000 -1.0000 0025171 1576029598.50 151.4767 59.9975 32.0000 1.9785 1.9801 415.6715 416.0745 0.0609 -1.0000 -1.0000 0025250 1576029598.60 151.4767 59.9975 32.0000 1.9788 1.9804 415.6728 416.0765 0.0610 -1.0000 -1.0000 0025312 1576029598.70 151.4767 59.9975 32.0000 1.9792 1.9808 415.6642 416.0683 0.0611 -1.0000 -1.0000 0025374 1576029598.80 151.4767 59.9975 32.0000 1.9798 1.9814 415.6556 416.0602 0.0612 -1.0000 -1.0000 0025453 1576029598.90 151.4891 59.9975 32.0000 1.9798 1.9814 415.6896 416.0948 0.0612 -1.0000 -1.0000 0025515 1576029599.00 151.5667 59.9975 32.0000 1.9791 1.9807 415.7273 416.1331 0.0613 -1.0000 -1.0000 0025578 1576029599.10 151.5921 59.9975 32.0000 1.9793 1.9809 415.6702 416.0762 0.0612 -1.0000 -1.0000 0025656 1576029599.20 151.5921 59.9975 32.0000 1.9792 1.9807 415.7813 416.1868 0.0613 -1.0000 -1.0000 0025703 1576029599.30 151.5921 59.9975 32.0000 1.9792 1.9807 415.7633 416.1707 0.0615 -1.0000 -1.0000 0025765 1576029599.40 151.5921 59.9975 32.0000 1.9804 1.9820 415.6387 416.0460 0.0614 -1.0000 -1.0000 0025843 1576029599.50 151.6379 59.9974 32.0000 1.9795 1.9811 415.6840 416.0914 0.0615 -1.0000 -1.0000 0025906 1576029599.60 151.6486 59.9974 32.0000 1.9792 1.9808 415.6894 416.0973 0.0616 -1.0000 -1.0000 0025968 1576029599.70 151.6486 59.9974 32.0000 1.9798 1.9814 415.8067 416.2161 0.0618 -1.0000 -1.0000 0026046 1576029599.80 151.6486 59.9974 32.0000 1.9796 1.9813 415.6745 416.0837 0.0617 -1.0000 -1.0000 0026109 1576029599.90 151.6486 59.9974 32.0000 1.9802 1.9818 415.5805 415.9893 0.0617 -1.0000 -1.0000 0026171 1576029600.00 151.6486 59.9974 32.0000 1.9802 1.9818 415.5660 415.9763 0.0619 -1.0000 -1.0000 0026234 1576029600.10 151.5052 59.9974 32.0000 1.9793 1.9809 415.7231 416.1322 0.0617 -1.0000 -1.0000 0026296 1576029600.20 151.4757 59.9974 32.0000 1.9784 1.9800 415.8148 416.2248 0.0620 -1.0000 -1.0000 0026374 1576029600.30 151.4757 59.9974 32.0000 1.9790 1.9806 415.8197 416.2303 0.0619 -1.0000 -1.0000 0026437 1576029600.40 151.4757 59.9974 32.0000 1.9788 1.9804 415.7101 416.1214 0.0621 -1.0000 -1.0000 0026499 1576029600.50 151.4757 59.9974 32.0000 1.9797 1.9813 415.6794 416.0910 0.0621 -1.0000 -1.0000 0026578 1576029600.60 151.4757 59.9974 32.0000 1.9793 1.9809 415.6108 416.0225 0.0622 -1.0000 -1.0000 0026640 1576029600.70 151.3749 59.9974 32.0000 1.9788 1.9804 415.6697 416.0812 0.0621 -1.0000 -1.0000 0026703 1576029600.80 151.3749 59.9974 32.0000 1.9785 1.9801 415.8590 416.2702 0.0621 -1.0000 -1.0000 0026781 1576029600.90 151.3749 59.9974 32.0000 1.9785 1.9801 415.7811 416.1929 0.0622 -1.0000 -1.0000 0026844 1576029601.00 151.3749 59.9974 32.0000 1.9789 1.9805 415.6737 416.0854 0.0621 -1.0000 -1.0000 0026906 1576029601.10 151.3749 59.9974 32.0000 1.9796 1.9813 415.5989 416.0101 0.0622 -1.0000 -1.0000 0026968 1576029601.20 151.3749 59.9974 32.0000 1.9798 1.9814 415.5704 415.9828 0.0622 -1.0000 -1.0000 0027031 1576029601.30 151.3749 59.9974 32.0000 1.9792 1.9808 415.6619 416.0746 0.0624 -1.0000 -1.0000 0027093 1576029601.40 151.3749 59.9974 32.0000 1.9783 1.9799 415.7466 416.1597 0.0624 -1.0000 -1.0000 0027171 1576029601.50 151.3749 59.9974 32.0000 1.9778 1.9794 415.8123 416.2260 0.0624 -1.0000 -1.0000 0027234 1576029601.60 151.4752 59.9974 32.0000 1.9782 1.9798 415.6518 416.0645 0.0622 -1.0000 -1.0000 0027703 1576029601.70 151.4975 59.9974 32.0000 1.9788 1.9805 415.5914 416.0046 0.0624 -1.0000 -1.0000 0027781 1576029601.80 151.5280 59.9974 32.0000 1.9791 1.9807 415.5209 415.9347 0.0625 -1.0000 -1.0000 0027843 1576029601.90 151.5280 59.9974 32.0000 1.9793 1.9809 415.6231 416.0370 0.0624 -1.0000 -1.0000 0027921 1576029602.00 151.5280 59.9974 32.0000 1.9789 1.9805 415.7215 416.1352 0.0625 -1.0000 -1.0000 0027984 1576029602.10 151.5280 59.9974 32.0000 1.9781 1.9797 415.7318 416.1456 0.0625 -1.0000 -1.0000 0028171 1576029602.20 151.5280 59.9974 32.0000 1.9794 1.9810 415.7445 416.1600 0.0627 -1.0000 -1.0000 0028250 1576029602.30 151.4377 59.9974 32.0000 1.9784 1.9801 415.6154 416.0295 0.0625 -1.0000 -1.0000 0028312 1576029602.40 151.4377 59.9974 32.0000 1.9796 1.9813 415.6516 416.0670 0.0627 -1.0000 -1.0000 0028374 1576029602.50 151.4377 59.9974 32.0000 1.9784 1.9800 415.6765 416.0913 0.0626 -1.0000 -1.0000 0028437 1576029602.60 151.4377 59.9974 32.0000 1.9779 1.9795 415.6026 416.0171 0.0625 -1.0000 -1.0000 0028687 1576029602.70 151.4377 59.9974 32.0000 1.9775 1.9791 415.6331 416.0478 0.0626 -1.0000 -1.0000 0028750 1576029602.80 151.4377 59.9974 32.0000 1.9781 1.9797 415.6953 416.1105 0.0628 -1.0000 -1.0000 0028812 1576029602.90 151.4377 59.9974 32.0000 1.9795 1.9812 415.5974 416.0133 0.0627 -1.0000 -1.0000 0028874 1576029603.00 151.4377 59.9974 32.0000 1.9796 1.9813 415.5869 416.0021 0.0627 -1.0000 -1.0000 0028937 1576029603.10 151.4441 59.9974 32.0000 1.9791 1.9807 415.5712 415.9876 0.0628 -1.0000 -1.0000 0029203 1576029603.20 151.4452 59.9974 32.0000 1.9784 1.9800 415.6230 416.0383 0.0627 -1.0000 -1.0000 0029265 1576029603.30 151.4452 59.9974 32.0000 1.9785 1.9801 415.7712 416.1863 0.0626 -1.0000 -1.0000 0029328 1576029603.40 151.4452 59.9974 32.0000 1.9787 1.9803 415.8455 416.2626 0.0628 -1.0000 -1.0000 0029406 1576029603.50 151.4100 59.9974 32.0000 1.9790 1.9806 415.8193 416.2348 0.0627 -1.0000 -1.0000 0029453 1576029603.60 151.4080 59.9974 32.0000 1.9787 1.9803 415.6663 416.0827 0.0629 -1.0000 -1.0000 0029765 1576029603.70 151.4080 59.9974 32.0000 1.9793 1.9810 415.5965 416.0128 0.0628 -1.0000 -1.0000 0029843 1576029603.80 151.4080 59.9974 32.0000 1.9800 1.9816 415.6447 416.0603 0.0627 -1.0000 -1.0000 0029906 1576029603.90 151.4080 59.9974 32.0000 1.9783 1.9799 415.6634 416.0799 0.0629 -1.0000 -1.0000 0029984 1576029604.00 151.4080 59.9974 32.0000 1.9782 1.9799 415.7929 416.2097 0.0629 -1.0000 -1.0000 0030046 1576029604.10 151.4337 59.9974 32.0000 1.9791 1.9807 415.7154 416.1321 0.0628 -1.0000 -1.0000 0030109 1576029604.20 151.4337 59.9974 32.0000 1.9789 1.9805 415.6237 416.0397 0.0629 -1.0000 -1.0000 0030187 1576029604.30 151.4337 59.9974 32.0000 1.9794 1.9811 415.6233 416.0393 0.0627 -1.0000 -1.0000 0030250 1576029604.40 151.4337 59.9974 32.0000 1.9787 1.9804 415.6117 416.0273 0.0628 -1.0000 -1.0000 0030312 1576029604.50 151.4337 59.9974 32.0000 1.9782 1.9799 415.6797 416.0955 0.0627 -1.0000 -1.0000 0030374 1576029604.60 151.4598 59.9978 32.0000 1.9779 1.9795 415.6913 416.1076 0.0628 -1.0000 -1.0000 0030437 1576029604.70 151.4836 59.9981 32.0000 1.9785 1.9801 415.7786 416.1952 0.0628 -1.0000 -1.0000 0031171 1576029604.80 151.4836 59.9981 32.0000 1.9780 1.9797 415.6799 416.0956 0.0628 -1.0000 -1.0000 0031234 1576029604.90 151.4836 59.9981 32.0000 1.9790 1.9806 415.6266 416.0426 0.0628 -1.0000 -1.0000 0031296 1576029605.00 151.4836 59.9981 32.0000 1.9793 1.9810 415.5383 415.9547 0.0628 -1.0000 -1.0000 0031359 1576029605.10 151.4836 59.9981 32.0000 1.9790 1.9806 415.6816 416.0977 0.0628 -1.0000 -1.0000 0031437 1576029605.20 151.3719 59.9981 32.0000 1.9788 1.9804 415.7606 416.1772 0.0628 -1.0000 -1.0000 0031500 1576029605.30 151.3719 59.9981 32.0000 1.9783 1.9799 415.7202 416.1371 0.0629 -1.0000 -1.0000 0031562 1576029605.40 151.3719 59.9981 32.0000 1.9787 1.9804 415.6322 416.0484 0.0629 -1.0000 -1.0000 0031640 1576029605.50 151.3719 59.9981 32.0000 1.9793 1.9809 415.6310 416.0474 0.0628 -1.0000 -1.0000 0031703 1576029605.60 151.3719 59.9981 32.0000 1.9789 1.9806 415.5818 415.9973 0.0627 -1.0000 -1.0000 0031765 1576029605.70 151.3719 59.9981 32.0000 1.9788 1.9805 415.7481 416.1649 0.0629 -1.0000 -1.0000 0031953 1576029605.80 151.3719 59.9981 32.0000 1.9788 1.9805 415.8322 416.2487 0.0628 -1.0000 -1.0000 0032015 1576029605.90 151.3719 59.9981 32.0000 1.9797 1.9813 415.7513 416.1674 0.0628 -1.0000 -1.0000 0032093 1576029606.00 151.3719 59.9981 32.0000 1.9787 1.9804 415.6457 416.0631 0.0629 -1.0000 -1.0000 0032140 1576029606.10 151.3719 59.9981 32.0000 1.9785 1.9801 415.5568 415.9727 0.0628 -1.0000 -1.0000 0032203 1576029606.20 151.3735 59.9981 32.0000 1.9790 1.9807 415.5491 415.9653 0.0628 -1.0000 -1.0000 0032421 1576029606.30 151.3463 59.9981 32.0000 1.9794 1.9810 415.8200 416.2367 0.0629 -1.0000 -1.0000 0032484 1576029606.40 151.4204 59.9981 32.0000 1.9782 1.9798 415.7869 416.2039 0.0629 -1.0000 -1.0000 0032546 1576029606.50 151.4194 59.9981 32.0000 1.9789 1.9805 415.8266 416.2434 0.0629 -1.0000 -1.0000 0032609 1576029606.60 151.4194 59.9981 32.0000 1.9791 1.9808 415.6212 416.0381 0.0630 -1.0000 -1.0000 0032671 1576029606.70 151.4194 59.9981 32.0000 1.9791 1.9807 415.6051 416.0220 0.0629 -1.0000 -1.0000 0032734 1576029606.80 151.4194 59.9981 32.0000 1.9787 1.9803 415.6301 416.0460 0.0627 -1.0000 -1.0000 0032812 1576029606.90 151.4194 59.9981 32.0000 1.9790 1.9806 415.8340 416.2506 0.0629 -1.0000 -1.0000 0032874 1576029607.00 151.4194 59.9981 32.0000 1.9782 1.9798 415.8018 416.2183 0.0628 -1.0000 -1.0000 0032937 1576029607.10 151.4194 59.9981 32.0000 1.9792 1.9808 415.6392 416.0553 0.0629 -1.0000 -1.0000 0033015 1576029607.20 151.4194 59.9981 32.0000 1.9793 1.9809 415.5870 416.0031 0.0627 -1.0000 -1.0000 0033078 1576029607.30 151.4529 59.9981 32.0000 1.9799 1.9815 415.6301 416.0473 0.0630 -1.0000 -1.0000 0033171 1576029607.40 151.4845 59.9981 32.0000 1.9785 1.9801 415.6043 416.0212 0.0629 -1.0000 -1.0000 0033234 1576029607.50 151.4845 59.9981 32.0000 1.9784 1.9800 415.7497 416.1667 0.0630 -1.0000 -1.0000 0033312 1576029607.60 151.4845 59.9981 32.0000 1.9778 1.9794 415.7576 416.1740 0.0628 -1.0000 -1.0000 0033374 1576029607.70 151.4845 59.9981 32.0000 1.9779 1.9796 415.7027 416.1194 0.0629 -1.0000 -1.0000 0033453 1576029607.80 151.4845 59.9981 32.0000 1.9779 1.9795 415.6129 416.0298 0.0630 -1.0000 -1.0000 0033515 1576029607.90 151.4812 59.9981 32.0000 1.9793 1.9809 415.5835 415.9998 0.0628 -1.0000 -1.0000 0033593 1576029608.00 151.4812 59.9981 32.0000 1.9791 1.9808 415.6660 416.0831 0.0630 -1.0000 -1.0000 0033656 1576029608.10 151.4812 59.9981 32.0000 1.9785 1.9801 415.5841 416.0014 0.0630 -1.0000 -1.0000 0033718 1576029608.20 151.4812 59.9981 32.0000 1.9787 1.9803 415.7087 416.1264 0.0631 -1.0000 -1.0000 0033781 1576029608.30 151.4812 59.9981 32.0000 1.9783 1.9799 415.8577 416.2751 0.0630 -1.0000 -1.0000 0034468 1576029608.40 151.4812 59.9981 32.0000 1.9776 1.9792 415.8099 416.2273 0.0630 -1.0000 -1.0000 0034546 1576029608.50 151.3493 59.9981 32.0000 1.9782 1.9799 415.6719 416.0890 0.0630 -1.0000 -1.0000 0034609 1576029608.60 151.3493 59.9981 32.0000 1.9786 1.9803 415.7341 416.1515 0.0630 -1.0000 -1.0000 0034671 1576029608.70 151.3493 59.9981 32.0000 1.9782 1.9799 415.8522 416.2701 0.0631 -1.0000 -1.0000 0034734 1576029608.80 151.3493 59.9981 32.0000 1.9778 1.9794 415.7823 416.2007 0.0631 -1.0000 -1.0000 0034953 1576029608.90 151.3493 59.9981 32.0000 1.9783 1.9799 415.7288 416.1463 0.0632 -1.0000 -1.0000 0035015 1576029609.00 151.3493 59.9981 32.0000 1.9793 1.9810 415.6890 416.1053 0.0628 -1.0000 -1.0000 0035078 1576029609.10 151.3493 59.9981 32.0000 1.9794 1.9810 415.5865 416.0040 0.0629 -1.0000 -1.0000 0035140 1576029609.20 151.3493 59.9981 32.0000 1.9791 1.9807 415.5584 415.9752 0.0630 -1.0000 -1.0000 0035203 1576029609.30 151.3562 59.9981 32.0000 1.9781 1.9797 415.7185 416.1361 0.0630 -1.0000 -1.0000 0035437 1576029609.40 151.3742 59.9981 32.0000 1.9783 1.9799 415.7157 416.1333 0.0630 -1.0000 -1.0000 0035515 1576029609.50 151.3973 59.9979 32.0000 1.9791 1.9807 415.5929 416.0098 0.0630 -1.0000 -1.0000 0035578 1576029609.60 151.4443 59.9975 32.0000 1.9789 1.9805 415.5585 415.9767 0.0631 -1.0000 -1.0000 0035640 1576029609.70 151.4443 59.9975 32.0000 1.9788 1.9804 415.5953 416.0142 0.0632 -1.0000 -1.0000 0035703 1576029609.80 151.4443 59.9975 32.0000 1.9784 1.9801 415.7306 416.1490 0.0631 -1.0000 -1.0000 0035937 1576029609.90 151.4443 59.9975 32.0000 1.9780 1.9796 415.8505 416.2686 0.0631 -1.0000 -1.0000 0036015 1576029610.00 151.4443 59.9975 32.0000 1.9789 1.9805 415.6128 416.0309 0.0631 -1.0000 -1.0000 0036078 1576029610.10 151.4443 59.9975 32.0000 1.9795 1.9811 415.7098 416.1282 0.0632 -1.0000 -1.0000 0036140 1576029610.20 151.4443 59.9975 32.0000 1.9792 1.9808 415.5894 416.0079 0.0632 -1.0000 -1.0000 0036203 1576029610.30 151.4443 59.9975 32.0000 1.9789 1.9805 415.6629 416.0814 0.0631 -1.0000 -1.0000 0036531 1576029610.40 151.4443 59.9975 32.0000 1.9785 1.9801 415.7001 416.1181 0.0631 -1.0000 -1.0000 0036593 1576029610.50 151.4443 59.9975 32.0000 1.9782 1.9798 415.7303 416.1483 0.0631 -1.0000 -1.0000 0036671 1576029610.60 151.4443 59.9975 32.0000 1.9777 1.9793 415.7828 416.2012 0.0631 -1.0000 -1.0000 0036718 1576029610.70 151.4443 59.9975 32.0000 1.9783 1.9799 415.7141 416.1326 0.0632 -1.0000 -1.0000 0036796 1576029610.80 151.4381 59.9975 32.0000 1.9786 1.9802 415.5930 416.0120 0.0633 -1.0000 -1.0000 0036859 1576029610.90 151.4217 59.9975 32.0000 1.9789 1.9806 415.6785 416.0976 0.0632 -1.0000 -1.0000 0036921 1576029611.00 151.4217 59.9975 32.0000 1.9779 1.9796 415.7497 416.1685 0.0632 -1.0000 -1.0000 0036984 1576029611.10 151.4217 59.9975 32.0000 1.9780 1.9796 415.8198 416.2395 0.0633 -1.0000 -1.0000 0037062 1576029611.20 151.4217 59.9975 32.0000 1.9780 1.9797 415.7997 416.2185 0.0633 -1.0000 -1.0000 0037124 1576029611.30 151.4217 59.9975 32.0000 1.9790 1.9806 415.6677 416.0869 0.0632 -1.0000 -1.0000 0037187 1576029611.40 151.4217 59.9975 32.0000 1.9789 1.9806 415.5985 416.0175 0.0633 -1.0000 -1.0000 0037468 1576029611.50 151.3974 59.9975 32.0000 1.9791 1.9807 415.5916 416.0106 0.0632 -1.0000 -1.0000 0037531 1576029611.60 151.3974 59.9975 32.0000 1.9794 1.9810 415.5921 416.0107 0.0632 -1.0000 -1.0000 0037593 1576029611.70 151.3974 59.9975 32.0000 1.9787 1.9804 415.7724 416.1913 0.0632 -1.0000 -1.0000 0037671 1576029611.80 151.3974 59.9975 32.0000 1.9782 1.9798 415.8305 416.2498 0.0633 -1.0000 -1.0000 0037734 1576029611.90 151.3974 59.9975 32.0000 1.9780 1.9796 415.7955 416.2154 0.0633 -1.0000 -1.0000 0037968 1576029612.00 151.4372 59.9975 32.0000 1.9792 1.9809 415.6781 416.0977 0.0633 -1.0000 -1.0000 0038031 1576029612.10 151.4497 59.9975 32.0000 1.9794 1.9810 415.7324 416.1517 0.0633 -1.0000 -1.0000 0038093 1576029612.20 151.4497 59.9975 32.0000 1.9785 1.9801 415.8325 416.2515 0.0632 -1.0000 -1.0000 0038171 1576029612.30 151.4497 59.9975 32.0000 1.9792 1.9809 415.8352 416.2540 0.0632 -1.0000 -1.0000 0038234 1576029612.40 151.4497 59.9975 32.0000 1.9788 1.9804 415.8413 416.2596 0.0632 -1.0000 -1.0000 0038468 1576029612.50 151.4497 59.9975 32.0000 1.9795 1.9811 415.6616 416.0816 0.0633 -1.0000 -1.0000 0038531 1576029612.60 151.4728 59.9975 32.0000 1.9793 1.9809 415.6523 416.0713 0.0632 -1.0000 -1.0000 0038593 1576029612.70 151.4728 59.9975 32.0000 1.9794 1.9811 415.5806 416.0001 0.0633 -1.0000 -1.0000 0038656 1576029612.80 151.4728 59.9975 32.0000 1.9785 1.9802 415.7134 416.1316 0.0631 -1.0000 -1.0000 0038734 1576029612.90 151.4728 59.9975 32.0000 1.9785 1.9802 415.7876 416.2063 0.0632 -1.0000 -1.0000 0038906 1576029613.00 151.4728 59.9975 32.0000 1.9784 1.9800 415.8303 416.2484 0.0631 -1.0000 -1.0000 0038968 1576029613.10 151.5251 59.9975 32.0000 1.9785 1.9801 415.7698 416.1890 0.0633 -1.0000 -1.0000 0039047 1576029613.20 151.5410 59.9975 32.0000 1.9794 1.9811 415.6675 416.0870 0.0632 -1.0000 -1.0000 0039109 1576029613.30 151.5410 59.9975 32.0000 1.9792 1.9809 415.6421 416.0612 0.0633 -1.0000 -1.0000 0039171 1576029613.40 151.5410 59.9975 32.0000 1.9796 1.9813 415.8107 416.2307 0.0633 -1.0000 -1.0000 0039453 1576029613.50 151.5410 59.9975 32.0000 1.9786 1.9803 415.8370 416.2563 0.0633 -1.0000 -1.0000 0039515 1576029613.60 151.5410 59.9975 32.0000 1.9792 1.9809 415.8111 416.2307 0.0633 -1.0000 -1.0000 0039578 1576029613.70 151.5473 59.9975 32.0000 1.9792 1.9809 415.7172 416.1367 0.0633 -1.0000 -1.0000 0039656 1576029613.80 151.5473 59.9975 32.0000 1.9790 1.9806 415.6786 416.0973 0.0633 -1.0000 -1.0000 0039718 1576029613.90 151.5473 59.9975 32.0000 1.9785 1.9802 415.5948 416.0145 0.0635 -1.0000 -1.0000 0039781 1576029614.00 151.5473 59.9975 32.0000 1.9791 1.9808 415.6810 416.0999 0.0632 -1.0000 -1.0000 0040171 1576029614.10 151.5473 59.9975 32.0000 1.9789 1.9805 415.7051 416.1243 0.0633 -1.0000 -1.0000 0040234 1576029614.20 151.5473 59.9975 32.0000 1.9788 1.9804 415.8280 416.2473 0.0632 -1.0000 -1.0000 0040296 1576029614.30 151.4991 59.9975 32.0000 1.9782 1.9798 415.7847 416.2041 0.0633 -1.0000 -1.0000 0040359 1576029614.40 151.5144 59.9975 32.0000 1.9788 1.9805 415.6470 416.0669 0.0634 -1.0000 -1.0000 0040421 1576029614.50 151.5144 59.9975 32.0000 1.9793 1.9810 415.6362 416.0558 0.0633 -1.0000 -1.0000 0040718 1576029614.60 151.5144 59.9975 32.0000 1.9796 1.9813 415.6433 416.0623 0.0632 -1.0000 -1.0000 0040781 1576029614.70 151.5144 59.9975 32.0000 1.9789 1.9805 415.7060 416.1249 0.0633 -1.0000 -1.0000 0040844 1576029614.80 151.5144 59.9975 32.0000 1.9780 1.9796 415.8013 416.2202 0.0632 -1.0000 -1.0000 0040906 1576029614.90 151.4509 59.9974 32.0000 1.9783 1.9800 415.7892 416.2087 0.0633 -1.0000 -1.0000 0040968 1576029615.00 151.4413 59.9974 32.0000 1.9786 1.9802 415.7444 416.1639 0.0633 -1.0000 -1.0000 0041656 1576029615.10 151.4413 59.9974 32.0000 1.9797 1.9814 415.6723 416.0919 0.0633 -1.0000 -1.0000 0041734 1576029615.20 151.4413 59.9974 32.0000 1.9798 1.9814 415.6103 416.0288 0.0631 -1.0000 -1.0000 0041796 1576029615.30 151.4413 59.9974 32.0000 1.9790 1.9807 415.6298 416.0491 0.0632 -1.0000 -1.0000 0041859 1576029615.40 151.4368 59.9974 32.0000 1.9789 1.9805 415.6708 416.0885 0.0631 -1.0000 -1.0000 0041937 1576029615.50 151.4368 59.9974 32.0000 1.9785 1.9801 415.7548 416.1732 0.0632 -1.0000 -1.0000 0042000 1576029615.60 151.4368 59.9974 32.0000 1.9792 1.9808 415.7553 416.1751 0.0634 -1.0000 -1.0000 0042062 1576029615.70 151.4368 59.9974 32.0000 1.9797 1.9813 415.6783 416.0974 0.0633 -1.0000 -1.0000 0042124 1576029615.80 151.4368 59.9974 32.0000 1.9788 1.9804 415.5853 416.0048 0.0633 -1.0000 -1.0000 0042203 1576029615.90 151.4368 59.9974 32.0000 1.9790 1.9806 415.7261 416.1454 0.0633 -1.0000 -1.0000 0042265 1576029616.00 151.5270 59.9974 32.0000 1.9785 1.9802 415.8046 416.2244 0.0633 -1.0000 -1.0000 0042328 1576029616.10 151.5270 59.9974 32.0000 1.9790 1.9806 415.7431 416.1614 0.0632 -1.0000 -1.0000 0042390 1576029616.20 151.5270 59.9974 32.0000 1.9791 1.9807 415.7556 416.1756 0.0634 -1.0000 -1.0000 0042468 1576029616.30 151.5270 59.9974 32.0000 1.9796 1.9813 415.5878 416.0068 0.0632 -1.0000 -1.0000 0042531 1576029616.40 151.5270 59.9974 32.0000 1.9797 1.9813 415.6349 416.0536 0.0632 -1.0000 -1.0000 0042593 1576029616.50 151.5270 59.9974 32.0000 1.9793 1.9809 415.6902 416.1095 0.0633 -1.0000 -1.0000 0042671 1576029616.60 151.5109 59.9974 32.0000 1.9785 1.9802 415.7246 416.1429 0.0631 -1.0000 -1.0000 0042734 1576029616.70 151.5109 59.9974 32.0000 1.9776 1.9793 415.6557 416.0742 0.0631 -1.0000 -1.0000 0042796 1576029616.80 151.5109 59.9974 32.0000 1.9788 1.9805 415.6051 416.0231 0.0632 -1.0000 -1.0000 0042859 1576029616.90 151.5109 59.9974 32.0000 1.9796 1.9812 415.5060 415.9249 0.0633 -1.0000 -1.0000 0042921 1576029617.00 151.5109 59.9974 32.0000 1.9790 1.9807 415.5750 415.9938 0.0632 -1.0000 -1.0000 0043203 1576029617.10 151.5109 59.9974 32.0000 1.9787 1.9803 415.6888 416.1071 0.0631 -1.0000 -1.0000 0043281 1576029617.20 151.5109 59.9974 32.0000 1.9776 1.9792 415.7444 416.1633 0.0633 -1.0000 -1.0000 0043344 1576029617.30 151.5109 59.9974 32.0000 1.9787 1.9803 415.7433 416.1627 0.0632 -1.0000 -1.0000 0043406 1576029617.40 151.5109 59.9974 32.0000 1.9793 1.9809 415.7736 416.1925 0.0633 -1.0000 -1.0000 0043468 1576029617.50 151.5109 59.9974 32.0000 1.9787 1.9803 415.7074 416.1258 0.0631 -1.0000 -1.0000 0043531 1576029617.60 151.5109 59.9974 32.0000 1.9791 1.9807 415.6033 416.0221 0.0632 -1.0000 -1.0000 0043765 1576029617.70 151.5276 59.9974 32.0000 1.9797 1.9813 415.6493 416.0682 0.0632 -1.0000 -1.0000 0043828 1576029617.80 151.5521 59.9974 32.0000 1.9791 1.9808 415.8020 416.2204 0.0631 -1.0000 -1.0000 0043890 1576029617.90 151.5521 59.9974 32.0000 1.9787 1.9803 415.8657 416.2843 0.0632 -1.0000 -1.0000 0043968 1576029618.00 151.5521 59.9974 32.0000 1.9791 1.9807 415.8606 416.2795 0.0632 -1.0000 -1.0000 0044031 1576029618.10 151.5521 59.9974 32.0000 1.9801 1.9817 415.7287 416.1478 0.0633 -1.0000 -1.0000 0044468 1576029618.20 151.5521 59.9974 32.0000 1.9803 1.9820 415.6211 416.0402 0.0632 -1.0000 -1.0000 0044546 1576029618.30 151.5521 59.9974 32.0000 1.9799 1.9816 415.6945 416.1141 0.0633 -1.0000 -1.0000 0044609 1576029618.40 151.6441 59.9974 32.0000 1.9798 1.9815 415.6811 416.1001 0.0634 -1.0000 -1.0000 0044671 1576029618.50 151.6441 59.9974 32.0000 1.9798 1.9814 415.6867 416.1062 0.0633 -1.0000 -1.0000 0044734 1576029618.60 151.6441 59.9974 32.0000 1.9800 1.9817 415.9342 416.3545 0.0634 -1.0000 -1.0000 0044906 1576029618.70 151.6441 59.9974 32.0000 1.9803 1.9819 415.8411 416.2603 0.0633 -1.0000 -1.0000 0044968 1576029618.80 151.6441 59.9974 32.0000 1.9803 1.9819 415.7664 416.1861 0.0633 -1.0000 -1.0000 0045046 1576029618.90 151.6414 59.9974 32.0000 1.9805 1.9821 415.7272 416.1461 0.0633 -1.0000 -1.0000 0045109 1576029619.00 151.6410 59.9974 32.0000 1.9791 1.9807 415.8052 416.2257 0.0635 -1.0000 -1.0000 0045171 1576029619.10 151.6410 59.9974 32.0000 1.9795 1.9811 415.9105 416.3311 0.0634 -1.0000 -1.0000 0045250 1576029619.20 151.6410 59.9974 32.0000 1.9795 1.9812 415.8455 416.2658 0.0634 -1.0000 -1.0000 0045312 1576029619.30 151.6410 59.9974 32.0000 1.9795 1.9811 415.8165 416.2372 0.0634 -1.0000 -1.0000 0045374 1576029619.40 151.6410 59.9974 32.0000 1.9804 1.9821 415.6520 416.0711 0.0633 -1.0000 -1.0000 0045437 1576029619.50 151.5802 59.9972 32.0000 1.9797 1.9813 415.6154 416.0354 0.0634 -1.0000 -1.0000 0045500 1576029619.60 151.5802 59.9972 32.0000 1.9796 1.9812 415.6967 416.1157 0.0633 -1.0000 -1.0000 0045562 1576029619.70 151.5802 59.9972 32.0000 1.9789 1.9806 415.7024 416.1222 0.0633 -1.0000 -1.0000 0045640 1576029619.80 151.5802 59.9972 32.0000 1.9792 1.9809 415.8006 416.2204 0.0634 -1.0000 -1.0000 0045703 1576029619.90 151.5802 59.9972 32.0000 1.9797 1.9813 415.7477 416.1671 0.0633 -1.0000 -1.0000 0045781 1576029620.00 151.5802 59.9972 32.0000 1.9793 1.9809 415.7257 416.1449 0.0633 -1.0000 -1.0000 0045843 1576029620.10 151.5802 59.9972 32.0000 1.9798 1.9815 415.6567 416.0765 0.0634 -1.0000 -1.0000 0046218 1576029620.20 151.5802 59.9972 32.0000 1.9794 1.9810 415.8022 416.2227 0.0634 -1.0000 -1.0000 0046296 1576029620.30 151.5137 59.9972 32.0000 1.9790 1.9807 415.8469 416.2668 0.0634 -1.0000 -1.0000 0046359 1576029620.40 151.5137 59.9972 32.0000 1.9788 1.9805 415.8504 416.2706 0.0634 -1.0000 -1.0000 0046421 1576029620.50 151.5137 59.9972 32.0000 1.9793 1.9809 415.6884 416.1080 0.0632 -1.0000 -1.0000 0046500 1576029620.60 151.5137 59.9972 32.0000 1.9797 1.9813 415.6504 416.0696 0.0633 -1.0000 -1.0000 0046718 1576029620.70 151.5137 59.9972 32.0000 1.9790 1.9806 415.7228 416.1417 0.0632 -1.0000 -1.0000 0046781 1576029620.80 151.5137 59.9972 32.0000 1.9784 1.9800 415.7882 416.2069 0.0632 -1.0000 -1.0000 0046859 1576029620.90 151.4334 59.9972 32.0000 1.9790 1.9807 415.8266 416.2459 0.0633 -1.0000 -1.0000 0046921 1576029621.00 151.4334 59.9972 32.0000 1.9786 1.9802 415.8344 416.2532 0.0632 -1.0000 -1.0000 0046968 1576029621.10 151.4334 59.9972 32.0000 1.9788 1.9804 415.7389 416.1588 0.0634 -1.0000 -1.0000 0047265 1576029621.20 151.4334 59.9972 32.0000 1.9793 1.9809 415.6750 416.0952 0.0634 -1.0000 -1.0000 0047328 1576029621.30 151.4334 59.9972 32.0000 1.9789 1.9805 415.5885 416.0070 0.0632 -1.0000 -1.0000 0047390 1576029621.40 151.4618 59.9972 32.0000 1.9789 1.9805 415.8504 416.2701 0.0633 -1.0000 -1.0000 0047468 1576029621.50 151.4635 59.9972 32.0000 1.9794 1.9811 415.8872 416.3066 0.0633 -1.0000 -1.0000 0047531 1576029621.60 151.4635 59.9972 32.0000 1.9789 1.9805 415.7899 416.2087 0.0632 -1.0000 -1.0000 0047953 1576029621.70 151.4635 59.9972 32.0000 1.9793 1.9809 415.6730 416.0926 0.0632 -1.0000 -1.0000 0048031 1576029621.80 151.4635 59.9972 32.0000 1.9791 1.9808 415.6169 416.0347 0.0630 -1.0000 -1.0000 0048093 1576029621.90 151.4728 59.9972 32.0000 1.9794 1.9811 415.5807 415.9993 0.0632 -1.0000 -1.0000 0048171 1576029622.00 151.5143 59.9972 32.0000 1.9798 1.9814 415.6806 416.0995 0.0632 -1.0000 -1.0000 0048234 1576029622.10 151.5143 59.9972 32.0000 1.9787 1.9803 415.7848 416.2044 0.0634 -1.0000 -1.0000 0048296 1576029622.20 151.5143 59.9972 32.0000 1.9787 1.9804 415.8530 416.2720 0.0631 -1.0000 -1.0000 0048421 1576029622.30 151.5143 59.9972 32.0000 1.9782 1.9798 415.8687 416.2873 0.0631 -1.0000 -1.0000 0048484 1576029622.40 151.5143 59.9972 32.0000 1.9791 1.9807 415.6912 416.1094 0.0632 -1.0000 -1.0000 0048546 1576029622.50 151.4834 59.9972 32.0000 1.9785 1.9801 415.7152 416.1349 0.0634 -1.0000 -1.0000 0048624 1576029622.60 151.4834 59.9972 32.0000 1.9781 1.9798 415.8020 416.2219 0.0633 -1.0000 -1.0000 0048687 1576029622.70 151.4834 59.9972 32.0000 1.9782 1.9798 415.7762 416.1935 0.0630 -1.0000 -1.0000 0048937 1576029622.80 151.4834 59.9972 32.0000 1.9784 1.9800 415.7452 416.1631 0.0630 -1.0000 -1.0000 0048999 1576029622.90 151.4834 59.9972 32.0000 1.9793 1.9809 415.6640 416.0825 0.0632 -1.0000 -1.0000 0049062 1576029623.00 151.4834 59.9972 32.0000 1.9789 1.9806 415.5824 416.0001 0.0631 -1.0000 -1.0000 0049124 1576029623.10 151.4529 59.9972 32.0000 1.9797 1.9814 415.6186 416.0362 0.0630 -1.0000 -1.0000 0049203 1576029623.20 151.4529 59.9972 32.0000 1.9796 1.9812 415.6159 416.0344 0.0632 -1.0000 -1.0000 0049265 1576029623.30 151.4529 59.9972 32.0000 1.9790 1.9806 415.8152 416.2330 0.0631 -1.0000 -1.0000 0049328 1576029623.40 151.4529 59.9972 32.0000 1.9794 1.9810 415.8415 416.2599 0.0631 -1.0000 -1.0000 0049406 1576029623.50 151.4529 59.9972 32.0000 1.9784 1.9800 415.8453 416.2630 0.0630 -1.0000 -1.0000 0049468 1576029623.60 151.4529 59.9972 32.0000 1.9794 1.9810 415.7584 416.1769 0.0632 -1.0000 -1.0000 0049531 1576029623.70 151.4567 59.9972 32.0000 1.9805 1.9822 415.6643 416.0824 0.0631 -1.0000 -1.0000 0049609 1576029623.80 151.5027 59.9972 32.0000 1.9795 1.9811 415.6689 416.0868 0.0631 -1.0000 -1.0000 0049671 1576029623.90 151.5027 59.9972 32.0000 1.9792 1.9808 415.8259 416.2441 0.0631 -1.0000 -1.0000 0049734 1576029624.00 151.5027 59.9972 32.0000 1.9788 1.9804 415.7309 416.1489 0.0631 -1.0000 -1.0000 0049796 1576029624.10 151.5027 59.9972 32.0000 1.9793 1.9809 415.7680 416.1856 0.0630 -1.0000 -1.0000 0049859 1576029624.20 151.5027 59.9972 32.0000 1.9790 1.9807 415.6127 416.0305 0.0631 -1.0000 -1.0000 0050515 1576029624.30 151.5027 59.9972 32.0000 1.9794 1.9810 415.5396 415.9572 0.0630 -1.0000 -1.0000 0050578 1576029624.40 151.5506 59.9972 32.0000 1.9785 1.9801 415.7349 416.1523 0.0630 -1.0000 -1.0000 0050640 1576029624.50 151.5506 59.9972 32.0000 1.9783 1.9800 415.7730 416.1909 0.0631 -1.0000 -1.0000 0050718 1576029624.60 151.5506 59.9972 32.0000 1.9790 1.9806 415.7729 416.1908 0.0631 -1.0000 -1.0000 0050781 1576029624.70 151.5506 59.9972 32.0000 1.9786 1.9802 415.8171 416.2356 0.0631 -1.0000 -1.0000 0050844 1576029624.80 151.5506 59.9972 32.0000 1.9793 1.9809 415.6455 416.0639 0.0631 -1.0000 -1.0000 0050906 1576029624.90 151.5194 59.9969 32.0000 1.9789 1.9806 415.6131 416.0308 0.0630 -1.0000 -1.0000 0050968 1576029625.00 151.5051 59.9968 32.0000 1.9785 1.9801 415.6819 416.0984 0.0629 -1.0000 -1.0000 0051031 1576029625.10 151.5051 59.9968 32.0000 1.9787 1.9803 415.7406 416.1582 0.0632 -1.0000 -1.0000 0051109 1576029625.20 151.5051 59.9968 32.0000 1.9784 1.9800 415.7574 416.1756 0.0631 -1.0000 -1.0000 0051187 1576029625.30 151.5051 59.9968 32.0000 1.9783 1.9799 415.6318 416.0509 0.0633 -1.0000 -1.0000 0051250 1576029625.40 151.5051 59.9968 32.0000 1.9784 1.9800 415.6564 416.0738 0.0630 -1.0000 -1.0000 0051328 1576029625.50 151.4650 59.9968 32.0000 1.9782 1.9798 415.5588 415.9762 0.0630 -1.0000 -1.0000 0051390 1576029625.60 151.4650 59.9968 32.0000 1.9788 1.9804 415.6918 416.1088 0.0629 -1.0000 -1.0000 0051453 1576029625.70 151.4650 59.9968 32.0000 1.9781 1.9798 415.7931 416.2114 0.0630 -1.0000 -1.0000 0051515 1576029625.80 151.4650 59.9968 32.0000 1.9783 1.9799 415.8577 416.2755 0.0631 -1.0000 -1.0000 0051750 1576029625.90 151.4650 59.9968 32.0000 1.9785 1.9801 415.6449 416.0630 0.0631 -1.0000 -1.0000 0051812 1576029626.00 151.4650 59.9968 32.0000 1.9789 1.9806 415.5396 415.9582 0.0632 -1.0000 -1.0000 0051874 1576029626.10 151.4650 59.9968 32.0000 1.9795 1.9811 415.6192 416.0373 0.0631 -1.0000 -1.0000 0051937 1576029626.20 151.4650 59.9968 32.0000 1.9786 1.9803 415.7334 416.1513 0.0631 -1.0000 -1.0000 0052015 1576029626.30 151.4650 59.9968 32.0000 1.9787 1.9803 415.8215 416.2393 0.0630 -1.0000 -1.0000 0052953 1576029626.40 151.4650 59.9968 32.0000 1.9785 1.9801 415.7332 416.1505 0.0630 -1.0000 -1.0000 0053000 1576029626.50 151.4626 59.9968 32.0000 1.9783 1.9799 415.6736 416.0908 0.0629 -1.0000 -1.0000 0053078 1576029626.60 151.4328 59.9968 32.0000 1.9794 1.9811 415.6427 416.0597 0.0630 -1.0000 -1.0000 0053140 1576029626.70 151.4328 59.9968 32.0000 1.9794 1.9810 415.6320 416.0493 0.0630 -1.0000 -1.0000 0053203 1576029626.80 151.4328 59.9968 32.0000 1.9796 1.9812 415.6767 416.0940 0.0630 -1.0000 -1.0000 0053281 1576029626.90 151.4328 59.9968 32.0000 1.9790 1.9806 415.7196 416.1395 0.0634 -1.0000 -1.0000 0053344 1576029627.00 151.4328 59.9968 32.0000 1.9785 1.9801 415.7796 416.1978 0.0631 -1.0000 -1.0000 0053406 1576029627.10 151.4328 59.9968 32.0000 1.9795 1.9812 415.7428 416.1610 0.0631 -1.0000 -1.0000 0053468 1576029627.20 151.4816 59.9968 32.0000 1.9791 1.9807 415.6654 416.0836 0.0631 -1.0000 -1.0000 0053531 1576029627.30 151.4816 59.9968 32.0000 1.9796 1.9813 415.6176 416.0373 0.0633 -1.0000 -1.0000 0053593 1576029627.40 151.4816 59.9968 32.0000 1.9791 1.9807 415.7425 416.1609 0.0631 -1.0000 -1.0000 0053671 1576029627.50 151.4816 59.9968 32.0000 1.9792 1.9808 415.8338 416.2521 0.0632 -1.0000 -1.0000 0053734 1576029627.60 151.4816 59.9968 32.0000 1.9780 1.9796 415.7888 416.2082 0.0633 -1.0000 -1.0000 0053796 1576029627.70 151.4802 59.9968 32.0000 1.9785 1.9801 415.7434 416.1619 0.0632 -1.0000 -1.0000 0053874 1576029627.80 151.4798 59.9968 32.0000 1.9788 1.9804 415.6819 416.1001 0.0631 -1.0000 -1.0000 0054109 1576029627.90 151.4798 59.9968 32.0000 1.9795 1.9811 415.5420 415.9599 0.0631 -1.0000 -1.0000 0054171 1576029628.00 151.4798 59.9968 32.0000 1.9795 1.9811 415.5371 415.9554 0.0631 -1.0000 -1.0000 0054234 1576029628.10 151.4798 59.9968 32.0000 1.9783 1.9800 415.7062 416.1240 0.0630 -1.0000 -1.0000 0054296 1576029628.20 151.4798 59.9968 32.0000 1.9786 1.9803 415.7490 416.1663 0.0630 -1.0000 -1.0000 0054374 1576029628.30 151.4798 59.9968 32.0000 1.9784 1.9801 415.7672 416.1855 0.0632 -1.0000 -1.0000 0054437 1576029628.40 151.4798 59.9968 32.0000 1.9789 1.9805 415.6636 416.0825 0.0632 -1.0000 -1.0000 0054500 1576029628.50 151.4798 59.9968 32.0000 1.9794 1.9811 415.6402 416.0585 0.0631 -1.0000 -1.0000 0054578 1576029628.60 151.4798 59.9968 32.0000 1.9786 1.9802 415.5748 415.9933 0.0632 -1.0000 -1.0000 0054640 1576029628.70 151.4798 59.9968 32.0000 1.9781 1.9798 415.6771 416.0958 0.0632 -1.0000 -1.0000 0054703 1576029628.80 151.4372 59.9968 32.0000 1.9783 1.9799 415.7968 416.2146 0.0630 -1.0000 -1.0000 0055187 1576029628.90 151.4372 59.9968 32.0000 1.9788 1.9805 415.7517 416.1698 0.0632 -1.0000 -1.0000 0055250 1576029629.00 151.4372 59.9968 32.0000 1.9788 1.9805 415.6377 416.0564 0.0632 -1.0000 -1.0000 0055312 1576029629.10 151.4372 59.9968 32.0000 1.9791 1.9808 415.5667 415.9846 0.0631 -1.0000 -1.0000 0055374 1576029629.20 151.4372 59.9968 32.0000 1.9786 1.9803 415.6840 416.1024 0.0632 -1.0000 -1.0000 0055437 1576029629.30 151.4372 59.9968 32.0000 1.9785 1.9801 415.7608 416.1795 0.0632 -1.0000 -1.0000 0055499 1576029629.40 151.4330 59.9968 32.0000 1.9789 1.9805 415.6381 416.0574 0.0632 -1.0000 -1.0000 0055734 1576029629.50 151.3671 59.9968 32.0000 1.9796 1.9812 415.5838 416.0025 0.0632 -1.0000 -1.0000 0055796 1576029629.60 151.3671 59.9968 32.0000 1.9796 1.9812 415.6007 416.0197 0.0633 -1.0000 -1.0000 0055859 1576029629.70 151.3671 59.9968 32.0000 1.9785 1.9801 415.6552 416.0747 0.0633 -1.0000 -1.0000 0055937 1576029629.80 151.3671 59.9968 32.0000 1.9774 1.9791 415.7528 416.1710 0.0632 -1.0000 -1.0000 0055999 1576029629.90 151.3671 59.9968 32.0000 1.9787 1.9803 415.7535 416.1725 0.0632 -1.0000 -1.0000 0056078 1576029630.00 151.3857 59.9977 32.0000 1.9789 1.9806 415.7693 416.1881 0.0631 -1.0000 -1.0000 0056140 1576029630.10 151.3857 59.9977 32.0000 1.9794 1.9810 415.6465 416.0642 0.0632 -1.0000 -1.0000 0056203 1576029630.20 151.3857 59.9977 32.0000 1.9795 1.9811 415.6209 416.0398 0.0632 -1.0000 -1.0000 0056281 1576029630.30 151.3857 59.9977 32.0000 1.9786 1.9802 415.5636 415.9829 0.0633 -1.0000 -1.0000 0056344 1576029630.40 151.3857 59.9977 32.0000 1.9791 1.9807 415.6645 416.0826 0.0631 -1.0000 -1.0000 0056437 1576029630.50 151.4292 59.9977 32.0000 1.9783 1.9799 415.7312 416.1498 0.0633 -1.0000 -1.0000 0056515 1576029630.60 151.4785 59.9977 32.0000 1.9788 1.9805 415.6888 416.1081 0.0633 -1.0000 -1.0000 0056593 1576029630.70 151.4785 59.9977 32.0000 1.9790 1.9806 415.5347 415.9532 0.0632 -1.0000 -1.0000 0056671 1576029630.80 151.4785 59.9977 32.0000 1.9789 1.9805 415.5655 415.9839 0.0632 -1.0000 -1.0000 0056734 1576029630.90 151.4785 59.9977 32.0000 1.9788 1.9805 415.7187 416.1377 0.0633 -1.0000 -1.0000 0056968 1576029631.00 151.4785 59.9977 32.0000 1.9780 1.9796 415.7713 416.1902 0.0632 -1.0000 -1.0000 0057031 1576029631.10 151.4734 59.9977 32.0000 1.9780 1.9796 415.7700 416.1889 0.0632 -1.0000 -1.0000 0057093 1576029631.20 151.4734 59.9977 32.0000 1.9786 1.9802 415.7013 416.1195 0.0631 -1.0000 -1.0000 0057156 1576029631.30 151.4734 59.9977 32.0000 1.9789 1.9806 415.6324 416.0502 0.0630 -1.0000 -1.0000 0057218 1576029631.40 151.4734 59.9977 32.0000 1.9792 1.9808 415.6635 416.0818 0.0632 -1.0000 -1.0000 0057718 1576029631.50 151.4734 59.9977 32.0000 1.9777 1.9793 415.7385 416.1572 0.0631 -1.0000 -1.0000 0057781 1576029631.60 151.4205 59.9977 32.0000 1.9782 1.9798 415.8549 416.2732 0.0631 -1.0000 -1.0000 0057843 1576029631.70 151.4205 59.9977 32.0000 1.9787 1.9803 415.6637 416.0822 0.0632 -1.0000 -1.0000 0057937 1576029631.80 151.4205 59.9977 32.0000 1.9785 1.9802 415.6281 416.0457 0.0630 -1.0000 -1.0000 0058000 1576029631.90 151.4205 59.9977 32.0000 1.9784 1.9800 415.6475 416.0647 0.0631 -1.0000 -1.0000 0058187 1576029632.00 151.4205 59.9977 32.0000 1.9775 1.9792 415.7266 416.1453 0.0630 -1.0000 -1.0000 0058250 1576029632.10 151.4244 59.9977 32.0000 1.9779 1.9795 415.7549 416.1730 0.0631 -1.0000 -1.0000 0058312 1576029632.20 151.4389 59.9977 32.0000 1.9784 1.9800 415.7467 416.1649 0.0631 -1.0000 -1.0000 0058374 1576029632.30 151.4389 59.9977 32.0000 1.9781 1.9797 415.7589 416.1772 0.0632 -1.0000 -1.0000 0058437 1576029632.40 151.4389 59.9977 32.0000 1.9790 1.9806 415.7152 416.1345 0.0632 -1.0000 -1.0000 0058718 1576029632.50 151.4389 59.9977 32.0000 1.9792 1.9808 415.5909 416.0085 0.0630 -1.0000 -1.0000 0058796 1576029632.60 151.4389 59.9977 32.0000 1.9793 1.9809 415.6259 416.0432 0.0630 -1.0000 -1.0000 0058859 1576029632.70 151.4475 59.9977 32.0000 1.9791 1.9808 415.6627 416.0807 0.0631 -1.0000 -1.0000 0058921 1576029632.80 151.4510 59.9977 32.0000 1.9789 1.9805 415.7331 416.1512 0.0631 -1.0000 -1.0000 0058984 1576029632.90 151.4510 59.9977 32.0000 1.9788 1.9804 415.7521 416.1698 0.0630 -1.0000 -1.0000 0059156 1576029633.00 151.4510 59.9977 32.0000 1.9792 1.9809 415.6573 416.0747 0.0630 -1.0000 -1.0000 0059234 1576029633.10 151.4510 59.9977 32.0000 1.9791 1.9808 415.6328 416.0517 0.0632 -1.0000 -1.0000 0059296 1576029633.20 151.4510 59.9977 32.0000 1.9792 1.9809 415.7610 416.1790 0.0630 -1.0000 -1.0000 0059359 1576029633.30 151.5023 59.9977 32.0000 1.9791 1.9807 415.8289 416.2472 0.0632 -1.0000 -1.0000 0059421 1576029633.40 151.5290 59.9977 32.0000 1.9787 1.9803 415.8460 416.2636 0.0630 -1.0000 -1.0000 0059500 1576029633.50 151.5290 59.9977 32.0000 1.9789 1.9805 415.8526 416.2707 0.0630 -1.0000 -1.0000 0059562 1576029633.60 151.5290 59.9977 32.0000 1.9784 1.9800 415.6915 416.1087 0.0630 -1.0000 -1.0000 0059624 1576029633.70 151.5290 59.9977 32.0000 1.9787 1.9803 415.5573 415.9749 0.0631 -1.0000 -1.0000 0059734 1576029633.80 151.5290 59.9977 32.0000 1.9793 1.9809 415.5474 415.9649 0.0630 -1.0000 -1.0000 0059812 1576029633.90 151.5190 59.9977 32.0000 1.9794 1.9810 415.6421 416.0599 0.0631 -1.0000 -1.0000 0059874 1576029634.00 151.4938 59.9977 32.0000 1.9793 1.9810 415.8117 416.2288 0.0629 -1.0000 -1.0000 0059953 1576029634.10 151.4938 59.9977 32.0000 1.9789 1.9805 415.8648 416.2823 0.0630 -1.0000 -1.0000 0100015 1576029634.20 151.4938 59.9977 32.0000 1.9784 1.9800 415.7619 416.1799 0.0631 -1.0000 -1.0000 0100093 1576029634.30 151.4938 59.9977 32.0000 1.9781 1.9797 415.6881 416.1062 0.0631 -1.0000 -1.0000 0100156 1576029634.40 151.4938 59.9977 32.0000 1.9791 1.9807 415.6034 416.0214 0.0632 -1.0000 -1.0000 0100218 1576029634.50 151.4938 59.9977 32.0000 1.9793 1.9809 415.5822 416.0009 0.0631 -1.0000 -1.0000 0100453 1576029634.60 151.4212 59.9983 32.0000 1.9793 1.9809 415.6557 416.0726 0.0629 -1.0000 -1.0000 0100515 1576029634.70 151.4212 59.9983 32.0000 1.9786 1.9802 415.5709 415.9875 0.0629 -1.0000 -1.0000 0100578 1576029634.80 151.4212 59.9983 32.0000 1.9783 1.9799 415.7831 416.1999 0.0629 -1.0000 -1.0000 0100656 1576029634.90 151.4212 59.9983 32.0000 1.9785 1.9801 415.8222 416.2394 0.0630 -1.0000 -1.0000 0100718 1576029635.00 151.4212 59.9983 32.0000 1.9794 1.9811 415.7319 416.1486 0.0629 -1.0000 -1.0000 0101203 1576029635.10 151.4419 59.9983 32.0000 1.9799 1.9816 415.6402 416.0570 0.0630 -1.0000 -1.0000 0101265 1576029635.20 151.4633 59.9983 32.0000 1.9792 1.9808 415.7035 416.1216 0.0630 -1.0000 -1.0000 0101328 1576029635.30 151.4633 59.9983 32.0000 1.9786 1.9803 415.8503 416.2672 0.0629 -1.0000 -1.0000 0101406 1576029635.40 151.4633 59.9983 32.0000 1.9790 1.9806 415.7857 416.2031 0.0630 -1.0000 -1.0000 0101468 1576029635.50 151.4633 59.9983 32.0000 1.9799 1.9815 415.7390 416.1558 0.0629 -1.0000 -1.0000 0101703 1576029635.60 151.4633 59.9983 32.0000 1.9792 1.9808 415.6777 416.0951 0.0630 -1.0000 -1.0000 0101765 1576029635.70 151.4661 59.9983 32.0000 1.9793 1.9810 415.6042 416.0214 0.0630 -1.0000 -1.0000 0101843 1576029635.80 151.4661 59.9983 32.0000 1.9798 1.9815 415.6648 416.0825 0.0629 -1.0000 -1.0000 0101906 1576029635.90 151.4661 59.9983 32.0000 1.9788 1.9805 415.6885 416.1053 0.0629 -1.0000 -1.0000 0101984 1576029636.00 151.4661 59.9983 32.0000 1.9788 1.9804 415.7637 416.1802 0.0629 -1.0000 -1.0000 0102203 1576029636.10 151.4661 59.9983 32.0000 1.9789 1.9805 415.8942 416.3115 0.0630 -1.0000 -1.0000 0102265 1576029636.20 151.4661 59.9983 32.0000 1.9786 1.9802 415.7778 416.1944 0.0628 -1.0000 -1.0000 0102344 1576029636.30 151.5088 59.9983 32.0000 1.9794 1.9810 415.6973 416.1139 0.0629 -1.0000 -1.0000 0102406 1576029636.40 151.5285 59.9983 32.0000 1.9798 1.9814 415.6522 416.0686 0.0629 -1.0000 -1.0000 0102468 1576029636.50 151.5285 59.9983 32.0000 1.9782 1.9799 415.7839 416.2019 0.0630 -1.0000 -1.0000 0102703 1576029636.60 151.5285 59.9983 32.0000 1.9783 1.9799 415.7801 416.1972 0.0630 -1.0000 -1.0000 0102765 1576029636.70 151.5285 59.9983 32.0000 1.9792 1.9809 415.8266 416.2442 0.0631 -1.0000 -1.0000 0102828 1576029636.80 151.5285 59.9983 32.0000 1.9785 1.9802 415.7685 416.1869 0.0630 -1.0000 -1.0000 0102906 1576029636.90 151.3907 59.9983 32.0000 1.9788 1.9805 415.6648 416.0825 0.0631 -1.0000 -1.0000 0102968 1576029637.00 151.3907 59.9983 32.0000 1.9792 1.9809 415.6356 416.0537 0.0631 -1.0000 -1.0000 0103203 1576029637.10 151.3907 59.9983 32.0000 1.9791 1.9808 415.6560 416.0735 0.0630 -1.0000 -1.0000 0103281 1576029637.20 151.3907 59.9983 32.0000 1.9783 1.9800 415.7271 416.1439 0.0629 -1.0000 -1.0000 0103344 1576029637.30 151.3907 59.9983 32.0000 1.9786 1.9802 415.7605 416.1783 0.0630 -1.0000 -1.0000 0103406 1576029637.40 151.4076 59.9983 32.0000 1.9784 1.9800 415.8058 416.2235 0.0630 -1.0000 -1.0000 0103468 1576029637.50 151.4076 59.9983 32.0000 1.9792 1.9809 415.6741 416.0911 0.0629 -1.0000 -1.0000 0103953 1576029637.60 151.4076 59.9983 32.0000 1.9791 1.9807 415.6780 416.0952 0.0630 -1.0000 -1.0000 0104015 1576029637.70 151.4076 59.9983 32.0000 1.9799 1.9815 415.6432 416.0613 0.0631 -1.0000 -1.0000 0104093 1576029637.80 151.4076 59.9983 32.0000 1.9792 1.9809 415.7117 416.1293 0.0630 -1.0000 -1.0000 0104156 1576029637.90 151.4076 59.9983 32.0000 1.9785 1.9801 415.8039 416.2216 0.0631 -1.0000 -1.0000 0104296 1576029638.00 151.4879 59.9983 32.0000 1.9786 1.9802 415.8403 416.2578 0.0630 -1.0000 -1.0000 0104359 1576029638.10 151.5019 59.9983 32.0000 1.9785 1.9801 415.8705 416.2882 0.0630 -1.0000 -1.0000 0104437 1576029638.20 151.5019 59.9983 32.0000 1.9788 1.9804 415.7649 416.1822 0.0630 -1.0000 -1.0000 0104515 1576029638.30 151.5019 59.9983 32.0000 1.9790 1.9806 415.7555 416.1733 0.0630 -1.0000 -1.0000 0104578 1576029638.40 151.5019 59.9983 32.0000 1.9800 1.9816 415.6889 416.1056 0.0629 -1.0000 -1.0000 0104640 1576029638.50 151.5019 59.9983 32.0000 1.9790 1.9806 415.6296 416.0463 0.0629 -1.0000 -1.0000 0104703 1576029638.60 151.5284 59.9983 32.0000 1.9788 1.9805 415.7690 416.1867 0.0631 -1.0000 -1.0000 0104937 1576029638.70 151.5284 59.9983 32.0000 1.9784 1.9800 415.8445 416.2631 0.0631 -1.0000 -1.0000 0105000 1576029638.80 151.5284 59.9983 32.0000 1.9790 1.9806 415.8612 416.2792 0.0631 -1.0000 -1.0000 0105062 1576029638.90 151.5284 59.9983 32.0000 1.9787 1.9803 415.7683 416.1858 0.0630 -1.0000 -1.0000 0105140 1576029639.00 151.5284 59.9983 32.0000 1.9796 1.9813 415.6185 416.0360 0.0630 -1.0000 -1.0000 0105203 1576029639.10 151.5142 59.9983 32.0000 1.9794 1.9810 415.6163 416.0344 0.0632 -1.0000 -1.0000 0105265 1576029639.20 151.5139 59.9983 32.0000 1.9789 1.9805 415.5900 416.0075 0.0631 -1.0000 -1.0000 0105328 1576029639.30 151.5139 59.9983 32.0000 1.9792 1.9809 415.6407 416.0595 0.0632 -1.0000 -1.0000 0105390 1576029639.40 151.5139 59.9983 32.0000 1.9785 1.9802 415.7876 416.2064 0.0631 -1.0000 -1.0000 0105468 1576029639.50 151.5139 59.9983 32.0000 1.9783 1.9799 415.7869 416.2056 0.0632 -1.0000 -1.0000 0105531 1576029639.60 151.5001 59.9983 32.0000 1.9787 1.9804 415.8013 416.2205 0.0632 -1.0000 -1.0000 0105593 1576029639.70 151.4250 59.9983 32.0000 1.9797 1.9813 415.7365 416.1551 0.0632 -1.0000 -1.0000 0105671 1576029639.80 151.4250 59.9983 32.0000 1.9788 1.9805 415.6774 416.0969 0.0634 -1.0000 -1.0000 0105734 1576029639.90 151.4250 59.9983 32.0000 1.9788 1.9805 415.7007 416.1196 0.0632 -1.0000 -1.0000 0105796 1576029640.00 151.4250 59.9983 32.0000 1.9789 1.9805 415.8949 416.3139 0.0632 -1.0000 -1.0000 0105859 1576029640.10 151.4250 59.9983 32.0000 1.9782 1.9798 415.7503 416.1703 0.0634 -1.0000 -1.0000 0106203 1576029640.20 151.4255 59.9983 32.0000 1.9793 1.9810 415.5702 415.9902 0.0634 -1.0000 -1.0000 0106281 1576029640.30 151.4255 59.9983 32.0000 1.9796 1.9812 415.6058 416.0239 0.0631 -1.0000 -1.0000 0106344 1576029640.40 151.4255 59.9983 32.0000 1.9796 1.9812 415.5997 416.0187 0.0634 -1.0000 -1.0000 0106406 1576029640.50 151.4255 59.9983 32.0000 1.9786 1.9803 415.7598 416.1792 0.0632 -1.0000 -1.0000 0106484 1576029640.60 151.4255 59.9983 32.0000 1.9789 1.9805 415.7933 416.2130 0.0634 -1.0000 -1.0000 0106703 1576029640.70 151.4255 59.9983 32.0000 1.9781 1.9798 415.8251 416.2452 0.0634 -1.0000 -1.0000 0106765 1576029640.80 151.5243 59.9983 32.0000 1.9791 1.9808 415.8076 416.2267 0.0632 -1.0000 -1.0000 0106844 1576029640.90 151.5243 59.9983 32.0000 1.9791 1.9808 415.6193 416.0384 0.0633 -1.0000 -1.0000 0106906 1576029641.00 151.5243 59.9983 32.0000 1.9791 1.9807 415.6022 416.0217 0.0633 -1.0000 -1.0000 0106968 1576029641.10 151.5243 59.9983 32.0000 1.9787 1.9804 415.6607 416.0798 0.0632 -1.0000 -1.0000 0107031 1576029641.20 151.5243 59.9983 32.0000 1.9791 1.9807 415.8409 416.2606 0.0634 -1.0000 -1.0000 0107093 1576029641.30 151.5243 59.9983 32.0000 1.9786 1.9803 415.6676 416.0869 0.0633 -1.0000 -1.0000 0107156 1576029641.40 151.4973 59.9983 32.0000 1.9795 1.9811 415.6549 416.0756 0.0635 -1.0000 -1.0000 0107234 1576029641.50 151.4973 59.9983 32.0000 1.9795 1.9812 415.7309 416.1513 0.0634 -1.0000 -1.0000 0107296 1576029641.60 151.4973 59.9983 32.0000 1.9785 1.9802 415.5998 416.0206 0.0635 -1.0000 -1.0000 0107468 1576029641.70 151.4973 59.9983 32.0000 1.9782 1.9798 415.7636 416.1840 0.0635 -1.0000 -1.0000 0107547 1576029641.80 151.4973 59.9983 32.0000 1.9785 1.9801 415.8080 416.2285 0.0634 -1.0000 -1.0000 0107609 1576029641.90 151.5263 59.9983 32.0000 1.9787 1.9804 415.8838 416.3041 0.0635 -1.0000 -1.0000 0107687 1576029642.00 151.5263 59.9983 32.0000 1.9791 1.9808 415.6905 416.1119 0.0635 -1.0000 -1.0000 0107750 1576029642.10 151.5263 59.9983 32.0000 1.9786 1.9802 415.5985 416.0188 0.0635 -1.0000 -1.0000 0107812 1576029642.20 151.5263 59.9983 32.0000 1.9793 1.9809 415.6261 416.0470 0.0636 -1.0000 -1.0000 0108203 1576029642.30 151.5263 59.9983 32.0000 1.9793 1.9810 415.7642 416.1855 0.0636 -1.0000 -1.0000 0108265 1576029642.40 151.5263 59.9983 32.0000 1.9789 1.9805 415.8668 416.2885 0.0636 -1.0000 -1.0000 0108328 1576029642.50 151.5263 59.9983 32.0000 1.9782 1.9798 415.7702 416.1916 0.0636 -1.0000 -1.0000 0108390 1576029642.60 151.5263 59.9983 32.0000 1.9790 1.9806 415.7621 416.1833 0.0636 -1.0000 -1.0000 0108453 1576029642.70 151.5263 59.9983 32.0000 1.9798 1.9814 415.7135 416.1356 0.0637 -1.0000 -1.0000 0108687 1576029642.80 151.5263 59.9983 32.0000 1.9796 1.9812 415.6262 416.0476 0.0636 -1.0000 -1.0000 0108765 1576029642.90 151.5263 59.9983 32.0000 1.9793 1.9809 415.7174 416.1388 0.0636 -1.0000 -1.0000 0108828 1576029643.00 151.5263 59.9983 32.0000 1.9786 1.9803 415.8172 416.2388 0.0636 -1.0000 -1.0000 0108890 1576029643.10 151.4932 59.9983 32.0000 1.9788 1.9804 415.7853 416.2069 0.0636 -1.0000 -1.0000 0108953 1576029643.20 151.4932 59.9983 32.0000 1.9792 1.9808 415.5914 416.0122 0.0636 -1.0000 -1.0000 0109203 1576029643.30 151.4932 59.9983 32.0000 1.9799 1.9816 415.6241 416.0461 0.0636 -1.0000 -1.0000 0109265 1576029643.40 151.4540 59.9983 32.0000 1.9793 1.9809 415.6603 416.0804 0.0634 -1.0000 -1.0000 0109344 1576029643.50 151.4314 59.9983 32.0000 1.9795 1.9811 415.7492 416.1696 0.0635 -1.0000 -1.0000 0109406 1576029643.60 151.4520 59.9983 32.0000 1.9787 1.9803 415.8297 416.2517 0.0638 -1.0000 -1.0000 0109468 1576029643.70 151.5168 59.9983 32.0000 1.9797 1.9814 415.9132 416.3375 0.0640 -1.0000 -1.0000 0109750 1576029643.80 151.5168 59.9983 32.0000 1.9794 1.9811 415.8495 416.2734 0.0639 -1.0000 -1.0000 0109812 1576029643.90 151.5168 59.9983 32.0000 1.9796 1.9813 415.7588 416.1809 0.0637 -1.0000 -1.0000 0109890 1576029644.00 151.5168 59.9983 32.0000 1.9793 1.9809 415.6566 416.0786 0.0637 -1.0000 -1.0000 0109953 1576029644.10 151.5168 59.9983 32.0000 1.9793 1.9809 415.6738 416.0954 0.0636 -1.0000 -1.0000 0110015 1576029644.20 151.5963 59.9983 32.0000 1.9790 1.9806 415.6295 416.0511 0.0636 -1.0000 -1.0000 0110234 1576029644.30 151.5963 59.9983 32.0000 1.9787 1.9804 415.6936 416.1155 0.0637 -1.0000 -1.0000 0110296 1576029644.40 151.5963 59.9983 32.0000 1.9788 1.9805 415.7747 416.1969 0.0637 -1.0000 -1.0000 0110359 1576029644.50 151.5963 59.9983 32.0000 1.9787 1.9803 415.7002 416.1214 0.0636 -1.0000 -1.0000 0110421 1576029644.60 151.5963 59.9983 32.0000 1.9795 1.9811 415.7605 416.1825 0.0637 -1.0000 -1.0000 0110484 1576029644.70 151.5835 59.9987 32.0000 1.9797 1.9814 415.5954 416.0168 0.0636 -1.0000 -1.0000 0110718 1576029644.80 151.5791 59.9988 32.0000 1.9793 1.9810 415.6355 416.0580 0.0638 -1.0000 -1.0000 0110796 1576029644.90 151.5791 59.9988 32.0000 1.9788 1.9805 415.6794 416.1017 0.0637 -1.0000 -1.0000 0110859 1576029645.00 151.5791 59.9988 32.0000 1.9784 1.9801 415.7461 416.1675 0.0636 -1.0000 -1.0000 0110921 1576029645.10 151.5791 59.9988 32.0000 1.9783 1.9800 415.8429 416.2646 0.0636 -1.0000 -1.0000 0111000 1576029645.20 151.5791 59.9988 32.0000 1.9782 1.9799 415.7657 416.1874 0.0636 -1.0000 -1.0000 0111218 1576029645.30 151.5791 59.9988 32.0000 1.9798 1.9814 415.7118 416.1336 0.0636 -1.0000 -1.0000 0111281 1576029645.40 151.5791 59.9988 32.0000 1.9795 1.9812 415.7274 416.1488 0.0636 -1.0000 -1.0000 0111359 1576029645.50 151.5791 59.9988 32.0000 1.9798 1.9814 415.7802 416.2027 0.0637 -1.0000 -1.0000 0111421 1576029645.60 151.5791 59.9988 32.0000 1.9791 1.9808 415.8622 416.2841 0.0636 -1.0000 -1.0000 0111484 1576029645.70 151.5791 59.9988 32.0000 1.9784 1.9801 415.8421 416.2633 0.0635 -1.0000 -1.0000 0111547 1576029645.80 151.5274 59.9988 32.0000 1.9786 1.9803 415.7452 416.1677 0.0637 -1.0000 -1.0000 0111937 1576029645.90 151.5274 59.9988 32.0000 1.9797 1.9814 415.6084 416.0296 0.0636 -1.0000 -1.0000 0112015 1576029646.00 151.5274 59.9988 32.0000 1.9790 1.9807 415.5888 416.0107 0.0638 -1.0000 -1.0000 0112078 1576029646.10 151.5274 59.9988 32.0000 1.9795 1.9811 415.6338 416.0555 0.0636 -1.0000 -1.0000 0112140 1576029646.20 151.5274 59.9988 32.0000 1.9785 1.9801 415.8581 416.2791 0.0635 -1.0000 -1.0000 0112218 1576029646.30 151.5229 59.9988 32.0000 1.9783 1.9799 415.8509 416.2716 0.0635 -1.0000 -1.0000 0112437 1576029646.40 151.5078 59.9988 32.0000 1.9782 1.9799 415.7814 416.2038 0.0637 -1.0000 -1.0000 0112500 1576029646.50 151.5078 59.9988 32.0000 1.9787 1.9804 415.7588 416.1796 0.0635 -1.0000 -1.0000 0112578 1576029646.60 151.5078 59.9988 32.0000 1.9793 1.9809 415.6734 416.0946 0.0636 -1.0000 -1.0000 0112640 1576029646.70 151.5078 59.9988 32.0000 1.9793 1.9810 415.6844 416.1057 0.0636 -1.0000 -1.0000 0112703 1576029646.80 151.5078 59.9988 32.0000 1.9791 1.9808 415.7354 416.1575 0.0638 -1.0000 -1.0000 0112953 1576029646.90 151.4922 59.9988 32.0000 1.9787 1.9803 415.7413 416.1637 0.0636 -1.0000 -1.0000 0113015 1576029647.00 151.4883 59.9988 32.0000 1.9786 1.9803 415.8544 416.2745 0.0634 -1.0000 -1.0000 0113078 1576029647.10 151.4883 59.9988 32.0000 1.9794 1.9810 415.8334 416.2552 0.0637 -1.0000 -1.0000 0113156 1576029647.20 151.4883 59.9988 32.0000 1.9793 1.9809 415.6458 416.0675 0.0636 -1.0000 -1.0000 0113218 1576029647.30 151.4883 59.9988 32.0000 1.9791 1.9808 415.5672 415.9885 0.0636 -1.0000 -1.0000 0113281 1576029647.40 151.5346 59.9988 32.0000 1.9793 1.9810 415.6816 416.1031 0.0636 -1.0000 -1.0000 0113359 1576029647.50 151.5589 59.9988 32.0000 1.9797 1.9813 415.7107 416.1325 0.0637 -1.0000 -1.0000 0113421 1576029647.60 151.5589 59.9988 32.0000 1.9784 1.9801 415.7772 416.1981 0.0635 -1.0000 -1.0000 0113484 1576029647.70 151.5589 59.9988 32.0000 1.9775 1.9792 415.8042 416.2254 0.0636 -1.0000 -1.0000 0113547 1576029647.80 151.5589 59.9988 32.0000 1.9787 1.9803 415.7144 416.1357 0.0636 -1.0000 -1.0000 0113609 1576029647.90 151.5589 59.9988 32.0000 1.9791 1.9807 415.6310 416.0515 0.0634 -1.0000 -1.0000 0113687 1576029648.00 151.5123 59.9988 32.0000 1.9797 1.9813 415.6269 416.0484 0.0636 -1.0000 -1.0000 0113750 1576029648.10 151.5123 59.9988 32.0000 1.9787 1.9804 415.6870 416.1085 0.0636 -1.0000 -1.0000 0113812 1576029648.20 151.5123 59.9988 32.0000 1.9788 1.9805 415.8019 416.2236 0.0637 -1.0000 -1.0000 0113890 1576029648.30 151.5123 59.9988 32.0000 1.9784 1.9801 415.8466 416.2680 0.0635 -1.0000 -1.0000 0113968 1576029648.40 151.5123 59.9988 32.0000 1.9793 1.9810 415.7546 416.1754 0.0635 -1.0000 -1.0000 0114031 1576029648.50 151.4838 59.9988 32.0000 1.9799 1.9816 415.7011 416.1229 0.0637 -1.0000 -1.0000 0114093 1576029648.60 151.4838 59.9988 32.0000 1.9789 1.9806 415.5716 415.9931 0.0636 -1.0000 -1.0000 0114156 1576029648.70 151.4838 59.9988 32.0000 1.9797 1.9814 415.7553 416.1767 0.0635 -1.0000 -1.0000 0114218 1576029648.80 151.4838 59.9988 32.0000 1.9785 1.9802 415.7444 416.1646 0.0635 -1.0000 -1.0000 0114718 1576029648.90 151.4838 59.9988 32.0000 1.9790 1.9807 415.7723 416.1939 0.0637 -1.0000 -1.0000 0114781 1576029649.00 151.4838 59.9988 32.0000 1.9795 1.9812 415.7283 416.1499 0.0636 -1.0000 -1.0000 0114906 1576029649.10 151.4838 59.9988 32.0000 1.9799 1.9816 415.6509 416.0715 0.0635 -1.0000 -1.0000 0114984 1576029649.20 151.4838 59.9988 32.0000 1.9802 1.9818 415.6161 416.0371 0.0635 -1.0000 -1.0000 0115047 1576029649.30 151.4838 59.9988 32.0000 1.9786 1.9802 415.6351 416.0563 0.0635 -1.0000 -1.0000 0115109 1576029649.40 151.4838 59.9988 32.0000 1.9787 1.9803 415.7630 416.1828 0.0634 -1.0000 -1.0000 0115187 1576029649.50 151.4838 59.9988 32.0000 1.9794 1.9811 415.8680 416.2891 0.0635 -1.0000 -1.0000 0115250 1576029649.60 151.4555 59.9988 32.0000 1.9794 1.9810 415.8099 416.2304 0.0635 -1.0000 -1.0000 0115312 1576029649.70 151.4555 59.9988 32.0000 1.9795 1.9811 415.6967 416.1181 0.0636 -1.0000 -1.0000 0115374 1576029649.80 151.4555 59.9988 32.0000 1.9802 1.9818 415.6506 416.0721 0.0636 -1.0000 -1.0000 0115453 1576029649.90 151.4555 59.9988 32.0000 1.9793 1.9810 415.5839 416.0043 0.0634 -1.0000 -1.0000 0115953 1576029650.00 151.4555 59.9988 32.0000 1.9794 1.9811 415.7395 416.1608 0.0635 -1.0000 -1.0000 0116015 1576029650.10 151.5583 59.9988 32.0000 1.9790 1.9806 415.7884 416.2088 0.0634 -1.0000 -1.0000 0116078 1576029650.20 151.5583 59.9988 32.0000 1.9795 1.9812 415.6481 416.0682 0.0634 -1.0000 -1.0000 0116140 1576029650.30 151.5583 59.9988 32.0000 1.9793 1.9810 415.6208 416.0416 0.0636 -1.0000 -1.0000 0116203 1576029650.40 151.5702 59.9988 32.0000 1.9790 1.9807 415.6906 416.1103 0.0634 -1.0000 -1.0000 0116265 1576029650.50 151.5385 59.9988 32.0000 1.9792 1.9808 415.7702 416.1916 0.0636 -1.0000 -1.0000 0116343 1576029650.60 151.5385 59.9988 32.0000 1.9785 1.9801 415.8213 416.2424 0.0635 -1.0000 -1.0000 0116406 1576029650.70 151.5385 59.9988 32.0000 1.9787 1.9804 415.8084 416.2293 0.0635 -1.0000 -1.0000 0116468 1576029650.80 151.5385 59.9988 32.0000 1.9799 1.9815 415.7253 416.1460 0.0635 -1.0000 -1.0000 0116547 1576029650.90 151.5385 59.9988 32.0000 1.9798 1.9815 415.6083 416.0291 0.0635 -1.0000 -1.0000 0116718 1576029651.00 151.5354 59.9988 32.0000 1.9796 1.9813 415.5854 416.0056 0.0634 -1.0000 -1.0000 0116781 1576029651.10 151.5354 59.9988 32.0000 1.9801 1.9818 415.6761 416.0966 0.0634 -1.0000 -1.0000 0116859 1576029651.20 151.4931 59.9988 32.0000 1.9795 1.9811 415.7505 416.1708 0.0634 -1.0000 -1.0000 0116921 1576029651.30 151.4741 59.9988 32.0000 1.9790 1.9807 415.8072 416.2272 0.0634 -1.0000 -1.0000 0116984 1576029651.40 151.4741 59.9988 32.0000 1.9788 1.9804 415.7563 416.1775 0.0635 -1.0000 -1.0000 0117218 1576029651.50 151.4741 59.9988 32.0000 1.9789 1.9806 415.6794 416.0996 0.0634 -1.0000 -1.0000 0117281 1576029651.60 151.4741 59.9988 32.0000 1.9799 1.9815 415.6092 416.0294 0.0635 -1.0000 -1.0000 0117344 1576029651.70 151.4716 59.9988 32.0000 1.9794 1.9811 415.5535 415.9743 0.0635 -1.0000 -1.0000 0117421 1576029651.80 151.4533 59.9988 32.0000 1.9800 1.9817 415.6171 416.0369 0.0633 -1.0000 -1.0000 0117484 1576029651.90 151.4533 59.9988 32.0000 1.9785 1.9801 415.6801 416.1000 0.0634 -1.0000 -1.0000 0117718 1576029652.00 151.4533 59.9988 32.0000 1.9780 1.9796 415.8090 416.2291 0.0634 -1.0000 -1.0000 0117781 1576029652.10 151.4533 59.9988 32.0000 1.9786 1.9803 415.8052 416.2260 0.0635 -1.0000 -1.0000 0117843 1576029652.20 151.4533 59.9988 32.0000 1.9795 1.9812 415.6687 416.0882 0.0633 -1.0000 -1.0000 0117921 1576029652.30 151.4533 59.9988 32.0000 1.9798 1.9815 415.6138 416.0342 0.0634 -1.0000 -1.0000 0117984 1576029652.40 151.4533 59.9988 32.0000 1.9801 1.9817 415.6831 416.1034 0.0634 -1.0000 -1.0000 0118453 1576029652.50 151.4533 59.9988 32.0000 1.9784 1.9801 415.7782 416.1986 0.0634 -1.0000 -1.0000 0118531 1576029652.60 151.4533 59.9988 32.0000 1.9784 1.9800 415.8151 416.2351 0.0634 -1.0000 -1.0000 0118593 1576029652.70 151.4533 59.9988 32.0000 1.9792 1.9808 415.7215 416.1417 0.0634 -1.0000 -1.0000 0118656 1576029652.80 151.4754 59.9988 32.0000 1.9792 1.9809 415.6219 416.0424 0.0635 -1.0000 -1.0000 0118734 1576029652.90 151.5455 59.9988 32.0000 1.9792 1.9808 415.5887 416.0093 0.0635 -1.0000 -1.0000 0118796 1576029653.00 151.5455 59.9988 32.0000 1.9790 1.9806 415.5191 415.9391 0.0634 -1.0000 -1.0000 0119234 1576029653.10 151.5455 59.9988 32.0000 1.9790 1.9806 415.5793 415.9989 0.0634 -1.0000 -1.0000 0119296 1576029653.20 151.5455 59.9988 32.0000 1.9786 1.9802 415.6696 416.0888 0.0632 -1.0000 -1.0000 0119359 1576029653.30 151.5455 59.9988 32.0000 1.9787 1.9804 415.7918 416.2111 0.0633 -1.0000 -1.0000 0119421 1576029653.40 151.5327 59.9988 32.0000 1.9788 1.9805 415.8000 416.2202 0.0634 -1.0000 -1.0000 0119500 1576029653.50 151.5327 59.9988 32.0000 1.9791 1.9808 415.6978 416.1183 0.0635 -1.0000 -1.0000 0119562 1576029653.60 151.5327 59.9988 32.0000 1.9798 1.9815 415.6464 416.0673 0.0635 -1.0000 -1.0000 0119625 1576029653.70 151.5327 59.9988 32.0000 1.9790 1.9806 415.5972 416.0163 0.0633 -1.0000 -1.0000 0119703 1576029653.80 151.5327 59.9988 32.0000 1.9788 1.9805 415.6987 416.1190 0.0635 -1.0000 -1.0000 0119750 1576029653.90 151.4385 59.9988 32.0000 1.9785 1.9801 415.7456 416.1657 0.0633 -1.0000 -1.0000 0119828 1576029654.00 151.4340 59.9988 32.0000 1.9787 1.9804 415.7753 416.1957 0.0634 -1.0000 -1.0000 0119968 1576029654.10 151.4340 59.9988 32.0000 1.9792 1.9808 415.6857 416.1060 0.0635 -1.0000 -1.0000 0120031 1576029654.20 151.4340 59.9988 32.0000 1.9792 1.9809 415.6435 416.0639 0.0634 -1.0000 -1.0000 0120093 1576029654.30 151.4340 59.9988 32.0000 1.9796 1.9813 415.5803 415.9996 0.0633 -1.0000 -1.0000 0120156 1576029654.40 151.4340 59.9988 32.0000 1.9787 1.9803 415.7232 416.1434 0.0634 -1.0000 -1.0000 0120218 1576029654.50 151.4954 59.9992 32.0000 1.9793 1.9809 415.7770 416.1973 0.0634 -1.0000 -1.0000 0120500 1576029654.60 151.4954 59.9992 32.0000 1.9785 1.9802 415.8334 416.2531 0.0633 -1.0000 -1.0000 0120578 1576029654.70 151.4954 59.9992 32.0000 1.9794 1.9810 415.6316 416.0507 0.0634 -1.0000 -1.0000 0120625 1576029654.80 151.4954 59.9992 32.0000 1.9792 1.9808 415.5719 415.9916 0.0633 -1.0000 -1.0000 0120703 1576029654.90 151.4954 59.9992 32.0000 1.9794 1.9811 415.5490 415.9689 0.0634 -1.0000 -1.0000 0120765 1576029655.00 151.4954 59.9992 32.0000 1.9790 1.9807 415.6681 416.0871 0.0633 -1.0000 -1.0000 0120953 1576029655.10 151.4954 59.9992 32.0000 1.9789 1.9805 415.7555 416.1745 0.0633 -1.0000 -1.0000 0121015 1576029655.20 151.4954 59.9992 32.0000 1.9789 1.9806 415.7627 416.1825 0.0633 -1.0000 -1.0000 0121078 1576029655.30 151.4954 59.9992 32.0000 1.9792 1.9809 415.7256 416.1446 0.0633 -1.0000 -1.0000 0121140 1576029655.40 151.4954 59.9992 32.0000 1.9796 1.9813 415.6376 416.0578 0.0634 -1.0000 -1.0000 0121218 1576029655.50 151.4954 59.9992 32.0000 1.9792 1.9808 415.5800 415.9997 0.0633 -1.0000 -1.0000 0121547 1576029655.60 151.5731 59.9992 32.0000 1.9792 1.9808 415.7977 416.2164 0.0633 -1.0000 -1.0000 0121609 1576029655.70 151.5731 59.9992 32.0000 1.9793 1.9810 415.7957 416.2155 0.0633 -1.0000 -1.0000 0121687 1576029655.80 151.5731 59.9992 32.0000 1.9787 1.9803 415.7170 416.1360 0.0632 -1.0000 -1.0000 0121750 1576029655.90 151.5731 59.9992 32.0000 1.9796 1.9812 415.6072 416.0262 0.0632 -1.0000 -1.0000 0121812 1576029656.00 151.5731 59.9992 32.0000 1.9794 1.9810 415.5811 416.0001 0.0633 -1.0000 -1.0000 0122203 1576029656.10 151.5731 59.9992 32.0000 1.9795 1.9811 415.5981 416.0178 0.0634 -1.0000 -1.0000 0122265 1576029656.20 151.5731 59.9992 32.0000 1.9788 1.9804 415.7281 416.1483 0.0634 -1.0000 -1.0000 0122328 1576029656.30 151.5731 59.9992 32.0000 1.9786 1.9802 415.8113 416.2314 0.0634 -1.0000 -1.0000 0122390 1576029656.40 151.5731 59.9992 32.0000 1.9782 1.9799 415.8017 416.2217 0.0634 -1.0000 -1.0000 0122453 1576029656.50 151.5731 59.9992 32.0000 1.9792 1.9809 415.7529 416.1726 0.0633 -1.0000 -1.0000 0122531 1576029656.60 151.5703 59.9992 32.0000 1.9797 1.9814 415.7157 416.1349 0.0632 -1.0000 -1.0000 0122593 1576029656.70 151.5491 59.9992 32.0000 1.9802 1.9818 415.5537 415.9726 0.0633 -1.0000 -1.0000 0122656 1576029656.80 151.5491 59.9992 32.0000 1.9799 1.9816 415.6250 416.0437 0.0631 -1.0000 -1.0000 0122718 1576029656.90 151.5491 59.9992 32.0000 1.9797 1.9813 415.6382 416.0576 0.0633 -1.0000 -1.0000 0122797 1576029657.00 151.5491 59.9992 32.0000 1.9792 1.9808 415.8107 416.2304 0.0633 -1.0000 -1.0000 0122844 1576029657.10 151.5491 59.9992 32.0000 1.9791 1.9808 415.7376 416.1565 0.0633 -1.0000 -1.0000 0122953 1576029657.20 151.4696 59.9992 32.0000 1.9792 1.9808 415.7767 416.1964 0.0633 -1.0000 -1.0000 0123015 1576029657.30 151.4678 59.9992 32.0000 1.9793 1.9809 415.6882 416.1072 0.0633 -1.0000 -1.0000 0123078 1576029657.40 151.4590 59.9992 32.0000 1.9787 1.9803 415.7055 416.1243 0.0633 -1.0000 -1.0000 0123156 1576029657.50 151.4590 59.9992 32.0000 1.9784 1.9800 415.8342 416.2542 0.0634 -1.0000 -1.0000 0123218 1576029657.60 151.4590 59.9992 32.0000 1.9783 1.9799 415.8209 416.2404 0.0633 -1.0000 -1.0000 0123437 1576029657.70 151.4590 59.9992 32.0000 1.9799 1.9815 415.7244 416.1439 0.0633 -1.0000 -1.0000 0123515 1576029657.80 151.4590 59.9992 32.0000 1.9795 1.9812 415.6657 416.0863 0.0636 -1.0000 -1.0000 0123578 1576029657.90 151.5188 59.9992 32.0000 1.9799 1.9815 415.6095 416.0291 0.0634 -1.0000 -1.0000 0123656 1576029658.00 151.5188 59.9992 32.0000 1.9803 1.9819 415.6388 416.0587 0.0634 -1.0000 -1.0000 0123718 1576029658.10 151.5188 59.9992 32.0000 1.9799 1.9816 415.7612 416.1812 0.0633 -1.0000 -1.0000 0124187 1576029658.20 151.5188 59.9992 32.0000 1.9797 1.9814 415.8052 416.2249 0.0633 -1.0000 -1.0000 0124265 1576029658.30 151.5556 59.9992 32.0000 1.9796 1.9813 415.7009 416.1203 0.0633 -1.0000 -1.0000 0124328 1576029658.40 151.5556 59.9992 32.0000 1.9801 1.9817 415.6410 416.0609 0.0634 -1.0000 -1.0000 0124390 1576029658.50 151.5556 59.9992 32.0000 1.9790 1.9806 415.6571 416.0769 0.0633 -1.0000 -1.0000 0124468 1576029658.60 151.5556 59.9992 32.0000 1.9784 1.9800 415.7829 416.2029 0.0634 -1.0000 -1.0000 0124531 1576029658.70 151.5556 59.9992 32.0000 1.9779 1.9796 415.8365 416.2568 0.0634 -1.0000 -1.0000 0124593 1576029658.80 151.5833 59.9992 32.0000 1.9786 1.9803 415.7275 416.1480 0.0635 -1.0000 -1.0000 0124656 1576029658.90 151.5867 59.9992 32.0000 1.9791 1.9808 415.5582 415.9784 0.0634 -1.0000 -1.0000 0124718 1576029659.00 151.5867 59.9992 32.0000 1.9789 1.9805 415.6389 416.0583 0.0633 -1.0000 -1.0000 0124781 1576029659.10 151.5867 59.9992 32.0000 1.9789 1.9806 415.5823 416.0019 0.0633 -1.0000 -1.0000 0125515 1576029659.20 151.5867 59.9992 32.0000 1.9787 1.9803 415.7114 416.1316 0.0634 -1.0000 -1.0000 0125578 1576029659.30 151.5867 59.9992 32.0000 1.9792 1.9809 415.7299 416.1503 0.0634 -1.0000 -1.0000 0125640 1576029659.40 151.5354 59.9992 32.0000 1.9795 1.9812 415.5846 416.0047 0.0634 -1.0000 -1.0000 0125718 1576029659.50 151.4723 59.9992 32.0000 1.9792 1.9808 415.5434 415.9640 0.0636 -1.0000 -1.0000 0125781 1576029659.60 151.4723 59.9992 32.0000 1.9781 1.9797 415.5820 416.0031 0.0636 -1.0000 -1.0000 0125843 1576029659.70 151.4723 59.9992 32.0000 1.9780 1.9796 415.7590 416.1794 0.0635 -1.0000 -1.0000 0125906 1576029659.80 151.4723 59.9992 32.0000 1.9792 1.9808 415.8240 416.2453 0.0636 -1.0000 -1.0000 0125968 1576029659.90 151.4723 59.9992 32.0000 1.9788 1.9804 415.6611 416.0826 0.0636 -1.0000 -1.0000 0126046 1576029660.00 151.4778 59.9992 32.0000 1.9794 1.9810 415.6531 416.0746 0.0636 -1.0000 -1.0000 0126109 1576029660.10 151.4339 59.9991 32.0000 1.9795 1.9812 415.5558 415.9768 0.0635 -1.0000 -1.0000 0126187 1576029660.20 151.4339 59.9991 32.0000 1.9796 1.9813 415.6305 416.0509 0.0635 -1.0000 -1.0000 0126265 1576029660.30 151.4339 59.9991 32.0000 1.9785 1.9802 415.6751 416.0962 0.0635 -1.0000 -1.0000 0126328 1576029660.40 151.4339 59.9991 32.0000 1.9789 1.9806 415.7322 416.1526 0.0635 -1.0000 -1.0000 0126390 1576029660.50 151.4339 59.9991 32.0000 1.9784 1.9800 415.7947 416.2164 0.0637 -1.0000 -1.0000 0126453 1576029660.60 151.5638 59.9991 32.0000 1.9792 1.9808 415.6635 416.0850 0.0635 -1.0000 -1.0000 0126515 1576029660.70 151.5638 59.9991 32.0000 1.9796 1.9813 415.6500 416.0716 0.0636 -1.0000 -1.0000 0126703 1576029660.80 151.5638 59.9991 32.0000 1.9795 1.9811 415.6607 416.0826 0.0636 -1.0000 -1.0000 0126781 1576029660.90 151.5638 59.9991 32.0000 1.9791 1.9808 415.7576 416.1798 0.0637 -1.0000 -1.0000 0126844 1576029661.00 151.5638 59.9991 32.0000 1.9788 1.9805 415.8024 416.2226 0.0634 -1.0000 -1.0000 0126906 1576029661.10 151.5638 59.9991 32.0000 1.9785 1.9802 415.8832 416.3047 0.0636 -1.0000 -1.0000 0126968 1576029661.20 151.5638 59.9991 32.0000 1.9789 1.9806 415.7419 416.1628 0.0635 -1.0000 -1.0000 0127203 1576029661.30 151.5638 59.9991 32.0000 1.9792 1.9809 415.6250 416.0465 0.0637 -1.0000 -1.0000 0127265 1576029661.40 151.5510 59.9991 32.0000 1.9788 1.9805 415.5780 415.9992 0.0636 -1.0000 -1.0000 0127344 1576029661.50 151.5202 59.9991 32.0000 1.9786 1.9803 415.6259 416.0477 0.0637 -1.0000 -1.0000 0127406 1576029661.60 151.5202 59.9991 32.0000 1.9782 1.9799 415.6929 416.1152 0.0637 -1.0000 -1.0000 0127468 1576029661.70 151.5202 59.9991 32.0000 1.9787 1.9804 415.6238 416.0467 0.0639 -1.0000 -1.0000 0127703 1576029661.80 151.5202 59.9991 32.0000 1.9792 1.9809 415.5834 416.0053 0.0637 -1.0000 -1.0000 0127765 1576029661.90 151.5202 59.9991 32.0000 1.9789 1.9806 415.6255 416.0471 0.0635 -1.0000 -1.0000 0127844 1576029662.00 151.5202 59.9991 32.0000 1.9783 1.9799 415.6695 416.0909 0.0636 -1.0000 -1.0000 0127906 1576029662.10 151.5134 59.9991 32.0000 1.9788 1.9805 415.8624 416.2847 0.0637 -1.0000 -1.0000 0127968 1576029662.20 151.3927 59.9991 32.0000 1.9791 1.9807 415.7505 416.1722 0.0636 -1.0000 -1.0000 0128265 1576029662.30 151.3927 59.9991 32.0000 1.9789 1.9805 415.6927 416.1148 0.0638 -1.0000 -1.0000 0128328 1576029662.40 151.3927 59.9991 32.0000 1.9795 1.9811 415.6387 416.0605 0.0636 -1.0000 -1.0000 0128390 1576029662.50 151.3927 59.9991 32.0000 1.9791 1.9807 415.6025 416.0236 0.0636 -1.0000 -1.0000 0128468 1576029662.60 151.3927 59.9991 32.0000 1.9787 1.9804 415.6457 416.0670 0.0636 -1.0000 -1.0000 0128531 1576029662.70 151.4181 59.9991 32.0000 1.9791 1.9807 415.6369 416.0572 0.0635 -1.0000 -1.0000 0128953 1576029662.80 151.4416 59.9991 32.0000 1.9793 1.9809 415.7718 416.1933 0.0636 -1.0000 -1.0000 0129015 1576029662.90 151.4416 59.9991 32.0000 1.9792 1.9808 415.8226 416.2446 0.0637 -1.0000 -1.0000 0129078 1576029663.00 151.4416 59.9991 32.0000 1.9798 1.9814 415.7356 416.1581 0.0637 -1.0000 -1.0000 0129156 1576029663.10 151.4416 59.9991 32.0000 1.9797 1.9813 415.6382 416.0591 0.0636 -1.0000 -1.0000 0129218 1576029663.20 151.4416 59.9991 32.0000 1.9786 1.9803 415.6952 416.1169 0.0636 -1.0000 -1.0000 0129296 1576029663.30 151.4416 59.9991 32.0000 1.9789 1.9805 415.7646 416.1862 0.0636 -1.0000 -1.0000 0129421 1576029663.40 151.4368 59.9991 32.0000 1.9786 1.9803 415.7964 416.2183 0.0636 -1.0000 -1.0000 0129484 1576029663.50 151.4586 59.9991 32.0000 1.9789 1.9806 415.8497 416.2717 0.0638 -1.0000 -1.0000 0129562 1576029663.60 151.4586 59.9991 32.0000 1.9796 1.9813 415.7135 416.1351 0.0635 -1.0000 -1.0000 0129625 1576029663.70 151.4586 59.9991 32.0000 1.9794 1.9810 415.7264 416.1487 0.0636 -1.0000 -1.0000 0129687 1576029663.80 151.5206 59.9991 32.0000 1.9804 1.9821 415.6047 416.0253 0.0636 -1.0000 -1.0000 0129921 1576029663.90 151.5825 59.9991 32.0000 1.9794 1.9811 415.7126 416.1349 0.0637 -1.0000 -1.0000 0130000 1576029664.00 151.5825 59.9991 32.0000 1.9796 1.9813 415.7923 416.2147 0.0637 -1.0000 -1.0000 0130062 1576029664.10 151.5825 59.9991 32.0000 1.9797 1.9814 415.7404 416.1620 0.0636 -1.0000 -1.0000 0130125 1576029664.20 151.5825 59.9991 32.0000 1.9792 1.9809 415.6307 416.0521 0.0636 -1.0000 -1.0000 0130203 1576029664.30 151.5825 59.9991 32.0000 1.9785 1.9802 415.6219 416.0435 0.0637 -1.0000 -1.0000 0130265 1576029664.40 151.5825 59.9991 32.0000 1.9797 1.9813 415.7315 416.1532 0.0636 -1.0000 -1.0000 0130328 1576029664.50 151.5825 59.9991 32.0000 1.9794 1.9810 415.8059 416.2269 0.0635 -1.0000 -1.0000 0130390 1576029664.60 151.5893 59.9991 32.0000 1.9788 1.9804 415.7447 416.1661 0.0637 -1.0000 -1.0000 0130468 1576029664.70 151.5938 59.9991 32.0000 1.9796 1.9813 415.7285 416.1512 0.0638 -1.0000 -1.0000 0130515 1576029664.80 151.5938 59.9991 32.0000 1.9796 1.9812 415.6165 416.0380 0.0637 -1.0000 -1.0000 0130593 1576029664.90 151.5938 59.9991 32.0000 1.9798 1.9815 415.6366 416.0590 0.0638 -1.0000 -1.0000 0130656 1576029665.00 151.5938 59.9998 32.0000 1.9796 1.9813 415.6230 416.0447 0.0637 -1.0000 -1.0000 0130718 1576029665.10 151.5433 60.0003 32.0000 1.9795 1.9811 415.7849 416.2074 0.0638 -1.0000 -1.0000 0130797 1576029665.20 151.5433 60.0003 32.0000 1.9786 1.9803 415.8117 416.2343 0.0638 -1.0000 -1.0000 0130859 1576029665.30 151.5433 60.0003 32.0000 1.9792 1.9808 415.6931 416.1155 0.0637 -1.0000 -1.0000 0130984 1576029665.40 151.5283 60.0003 32.0000 1.9800 1.9817 415.6439 416.0660 0.0638 -1.0000 -1.0000 0131047 1576029665.50 151.4345 60.0003 32.0000 1.9794 1.9811 415.6433 416.0660 0.0637 -1.0000 -1.0000 0131109 1576029665.60 151.4345 60.0003 32.0000 1.9792 1.9809 415.6386 416.0609 0.0638 -1.0000 -1.0000 0131171 1576029665.70 151.4345 60.0003 32.0000 1.9789 1.9806 415.7591 416.1813 0.0637 -1.0000 -1.0000 0131249 1576029665.80 151.4345 60.0003 32.0000 1.9783 1.9800 415.8426 416.2648 0.0637 -1.0000 -1.0000 0131484 1576029665.90 151.4345 60.0003 32.0000 1.9797 1.9813 415.6470 416.0698 0.0639 -1.0000 -1.0000 0131562 1576029666.00 151.4444 60.0003 32.0000 1.9799 1.9816 415.5432 415.9656 0.0637 -1.0000 -1.0000 0131625 1576029666.10 151.4464 60.0003 32.0000 1.9791 1.9807 415.6093 416.0300 0.0636 -1.0000 -1.0000 0131687 1576029666.20 151.4464 60.0003 32.0000 1.9788 1.9805 415.6875 416.1097 0.0637 -1.0000 -1.0000 0131765 1576029666.30 151.4464 60.0003 32.0000 1.9790 1.9807 415.7856 416.2085 0.0639 -1.0000 -1.0000 0132234 1576029666.40 151.4464 60.0003 32.0000 1.9795 1.9812 415.6987 416.1215 0.0638 -1.0000 -1.0000 0132297 1576029666.50 151.4464 60.0003 32.0000 1.9799 1.9816 415.5977 416.0199 0.0638 -1.0000 -1.0000 0132374 1576029666.60 151.4630 60.0003 32.0000 1.9793 1.9810 415.6775 416.1006 0.0639 -1.0000 -1.0000 0132437 1576029666.70 151.4640 60.0003 32.0000 1.9785 1.9801 415.7351 416.1588 0.0639 -1.0000 -1.0000 0132500 1576029666.80 151.4640 60.0003 32.0000 1.9786 1.9802 415.8659 416.2877 0.0637 -1.0000 -1.0000 0132734 1576029666.90 151.4640 60.0003 32.0000 1.9782 1.9798 415.8436 416.2671 0.0639 -1.0000 -1.0000 0132797 1576029667.00 151.4640 60.0003 32.0000 1.9794 1.9810 415.7414 416.1640 0.0637 -1.0000 -1.0000 0132859 1576029667.10 151.4834 60.0003 32.0000 1.9791 1.9807 415.5582 415.9812 0.0638 -1.0000 -1.0000 0132937 1576029667.20 151.4834 60.0003 32.0000 1.9787 1.9804 415.5649 415.9873 0.0638 -1.0000 -1.0000 0133000 1576029667.30 151.4834 60.0003 32.0000 1.9791 1.9807 415.4887 415.9124 0.0640 -1.0000 -1.0000 0133234 1576029667.40 151.4834 60.0003 32.0000 1.9788 1.9804 415.7623 416.1862 0.0640 -1.0000 -1.0000 0133312 1576029667.50 151.4834 60.0003 32.0000 1.9785 1.9801 415.8553 416.2794 0.0640 -1.0000 -1.0000 0133374 1576029667.60 151.5813 60.0003 32.0000 1.9792 1.9808 415.6830 416.1069 0.0640 -1.0000 -1.0000 0133437 1576029667.70 151.5813 60.0003 32.0000 1.9798 1.9814 415.6715 416.0946 0.0639 -1.0000 -1.0000 0133500 1576029667.80 151.5813 60.0003 32.0000 1.9792 1.9809 415.6322 416.0546 0.0638 -1.0000 -1.0000 0133562 1576029667.90 151.5813 60.0003 32.0000 1.9784 1.9801 415.7579 416.1811 0.0638 -1.0000 -1.0000 0133718 1576029668.00 151.5813 60.0003 32.0000 1.9784 1.9801 415.8325 416.2562 0.0640 -1.0000 -1.0000 0133781 1576029668.10 151.5813 60.0003 32.0000 1.9788 1.9804 415.7384 416.1616 0.0639 -1.0000 -1.0000 0133844 1576029668.20 151.5691 60.0003 32.0000 1.9794 1.9810 415.6637 416.0867 0.0639 -1.0000 -1.0000 0133921 1576029668.30 151.5691 60.0003 32.0000 1.9794 1.9810 415.6234 416.0460 0.0637 -1.0000 -1.0000 0133984 1576029668.40 151.5691 60.0003 32.0000 1.9786 1.9803 415.6790 416.1019 0.0639 -1.0000 -1.0000 0134453 1576029668.50 151.5691 60.0003 32.0000 1.9785 1.9802 415.6996 416.1236 0.0640 -1.0000 -1.0000 0134531 1576029668.60 151.5691 60.0003 32.0000 1.9787 1.9803 415.6844 416.1084 0.0639 -1.0000 -1.0000 0134593 1576029668.70 151.5203 60.0003 32.0000 1.9793 1.9809 415.6209 416.0452 0.0642 -1.0000 -1.0000 0134656 1576029668.80 151.5168 60.0003 32.0000 1.9796 1.9813 415.5995 416.0230 0.0640 -1.0000 -1.0000 0134734 1576029668.90 151.5168 60.0003 32.0000 1.9790 1.9806 415.6724 416.0959 0.0640 -1.0000 -1.0000 0134968 1576029669.00 151.5168 60.0003 32.0000 1.9783 1.9800 415.7023 416.1257 0.0639 -1.0000 -1.0000 0135031 1576029669.10 151.5168 60.0003 32.0000 1.9782 1.9798 415.7480 416.1715 0.0639 -1.0000 -1.0000 0135109 1576029669.20 151.4838 60.0003 32.0000 1.9781 1.9797 415.7989 416.2226 0.0640 -1.0000 -1.0000 0135171 1576029669.30 151.4211 60.0003 32.0000 1.9788 1.9805 415.7034 416.1267 0.0638 -1.0000 -1.0000 0135234 1576029669.40 151.4211 60.0003 32.0000 1.9795 1.9812 415.6478 416.0724 0.0641 -1.0000 -1.0000 0135515 1576029669.50 151.4211 60.0003 32.0000 1.9793 1.9810 415.6255 416.0487 0.0638 -1.0000 -1.0000 0135578 1576029669.60 151.4211 60.0003 32.0000 1.9785 1.9802 415.6905 416.1136 0.0639 -1.0000 -1.0000 0135640 1576029669.70 151.4211 60.0003 32.0000 1.9786 1.9802 415.8411 416.2646 0.0639 -1.0000 -1.0000 0135718 1576029669.80 151.5241 59.9990 32.0000 1.9783 1.9799 415.8340 416.2577 0.0639 -1.0000 -1.0000 0135781 1576029669.90 151.5241 59.9990 32.0000 1.9788 1.9805 415.7864 416.2102 0.0639 -1.0000 -1.0000 0135937 1576029670.00 151.5241 59.9990 32.0000 1.9796 1.9813 415.7330 416.1566 0.0639 -1.0000 -1.0000 0136000 1576029670.10 151.5241 59.9990 32.0000 1.9801 1.9818 415.6589 416.0829 0.0640 -1.0000 -1.0000 0136062 1576029670.20 151.5241 59.9990 32.0000 1.9797 1.9813 415.5943 416.0175 0.0639 -1.0000 -1.0000 0136125 1576029670.30 151.5241 59.9990 32.0000 1.9795 1.9812 415.7343 416.1582 0.0640 -1.0000 -1.0000 0136187 1576029670.40 151.5668 59.9990 32.0000 1.9786 1.9803 415.7329 416.1563 0.0639 -1.0000 -1.0000 0136437 1576029670.50 151.5668 59.9990 32.0000 1.9783 1.9800 415.8279 416.2522 0.0640 -1.0000 -1.0000 0136500 1576029670.60 151.5668 59.9990 32.0000 1.9791 1.9808 415.8342 416.2577 0.0639 -1.0000 -1.0000 0136562 1576029670.70 151.5668 59.9990 32.0000 1.9784 1.9801 415.7452 416.1691 0.0639 -1.0000 -1.0000 0136625 1576029670.80 151.5668 59.9990 32.0000 1.9790 1.9806 415.6198 416.0433 0.0640 -1.0000 -1.0000 0136703 1576029670.90 151.5641 59.9990 32.0000 1.9794 1.9810 415.5985 416.0222 0.0639 -1.0000 -1.0000 0136937 1576029671.00 151.4821 59.9990 32.0000 1.9783 1.9800 415.6088 416.0321 0.0639 -1.0000 -1.0000 0137000 1576029671.10 151.4821 59.9990 32.0000 1.9787 1.9804 415.7449 416.1678 0.0639 -1.0000 -1.0000 0137062 1576029671.20 151.4821 59.9990 32.0000 1.9781 1.9798 415.7590 416.1828 0.0640 -1.0000 -1.0000 0137125 1576029671.30 151.4821 59.9990 32.0000 1.9775 1.9792 415.7687 416.1918 0.0638 -1.0000 -1.0000 0137187 1576029671.40 151.4821 59.9990 32.0000 1.9789 1.9806 415.6584 416.0820 0.0639 -1.0000 -1.0000 0137265 1576029671.50 151.4551 59.9990 32.0000 1.9792 1.9808 415.6796 416.1026 0.0639 -1.0000 -1.0000 0137328 1576029671.60 151.4529 59.9990 32.0000 1.9792 1.9809 415.7253 416.1490 0.0639 -1.0000 -1.0000 0137390 1576029671.70 151.4529 59.9990 32.0000 1.9790 1.9807 415.8537 416.2768 0.0639 -1.0000 -1.0000 0137468 1576029671.80 151.4529 59.9990 32.0000 1.9788 1.9804 415.8491 416.2738 0.0641 -1.0000 -1.0000 0137531 1576029671.90 151.4529 59.9990 32.0000 1.9795 1.9811 415.8863 416.3110 0.0641 -1.0000 -1.0000 0137593 1576029672.00 151.4653 59.9990 32.0000 1.9790 1.9807 415.7491 416.1736 0.0641 -1.0000 -1.0000 0137921 1576029672.10 151.5200 59.9990 32.0000 1.9802 1.9819 415.6625 416.0859 0.0640 -1.0000 -1.0000 0137984 1576029672.20 151.5200 59.9990 32.0000 1.9795 1.9812 415.6411 416.0642 0.0640 -1.0000 -1.0000 0138062 1576029672.30 151.5200 59.9990 32.0000 1.9791 1.9808 415.7422 416.1648 0.0637 -1.0000 -1.0000 0138125 1576029672.40 151.5200 59.9990 32.0000 1.9785 1.9802 415.8110 416.2348 0.0640 -1.0000 -1.0000 0138187 1576029672.50 151.5200 59.9990 32.0000 1.9784 1.9800 415.8231 416.2472 0.0640 -1.0000 -1.0000 0138250 1576029672.60 151.5349 59.9990 32.0000 1.9786 1.9803 415.7589 416.1821 0.0638 -1.0000 -1.0000 0138328 1576029672.70 151.5349 59.9990 32.0000 1.9794 1.9811 415.6556 416.0790 0.0639 -1.0000 -1.0000 0138390 1576029672.80 151.5349 59.9990 32.0000 1.9797 1.9813 415.5755 415.9994 0.0640 -1.0000 -1.0000 0138453 1576029672.90 151.5349 59.9990 32.0000 1.9795 1.9811 415.5799 416.0035 0.0639 -1.0000 -1.0000 0138515 1576029673.00 151.5349 59.9990 32.0000 1.9787 1.9804 415.5694 415.9916 0.0638 -1.0000 -1.0000 0138953 1576029673.10 151.5316 59.9990 32.0000 1.9789 1.9806 415.7325 416.1555 0.0638 -1.0000 -1.0000 0139015 1576029673.20 151.5286 59.9990 32.0000 1.9775 1.9792 415.7896 416.2131 0.0640 -1.0000 -1.0000 0139078 1576029673.30 151.5286 59.9990 32.0000 1.9787 1.9804 415.6968 416.1200 0.0639 -1.0000 -1.0000 0139156 1576029673.40 151.5286 59.9990 32.0000 1.9795 1.9812 415.5830 416.0071 0.0640 -1.0000 -1.0000 0139218 1576029673.50 151.5286 59.9990 32.0000 1.9798 1.9815 415.5402 415.9633 0.0639 -1.0000 -1.0000 0139453 1576029673.60 151.5286 59.9990 32.0000 1.9790 1.9807 415.6211 416.0447 0.0640 -1.0000 -1.0000 0139515 1576029673.70 151.4588 59.9990 32.0000 1.9787 1.9804 415.8210 416.2447 0.0639 -1.0000 -1.0000 0139578 1576029673.80 151.4588 59.9990 32.0000 1.9782 1.9798 415.7668 416.1904 0.0639 -1.0000 -1.0000 0139640 1576029673.90 151.4588 59.9990 32.0000 1.9790 1.9807 415.5926 416.0159 0.0639 -1.0000 -1.0000 0139718 1576029674.00 151.4588 59.9990 32.0000 1.9797 1.9814 415.6164 416.0400 0.0640 -1.0000 -1.0000 0139984 1576029674.10 151.4588 59.9990 32.0000 1.9795 1.9811 415.7756 416.1998 0.0641 -1.0000 -1.0000 0140046 1576029674.20 151.4637 59.9990 32.0000 1.9792 1.9808 415.7595 416.1842 0.0640 -1.0000 -1.0000 0140109 1576029674.30 151.4645 59.9990 32.0000 1.9792 1.9808 415.6841 416.1080 0.0640 -1.0000 -1.0000 0140171 1576029674.40 151.4645 59.9990 32.0000 1.9798 1.9814 415.5989 416.0224 0.0639 -1.0000 -1.0000 0140234 1576029674.50 151.4645 59.9990 32.0000 1.9799 1.9815 415.5784 416.0009 0.0639 -1.0000 -1.0000 0140468 1576029674.60 151.4645 59.9990 32.0000 1.9796 1.9813 415.6837 416.1077 0.0640 -1.0000 -1.0000 0140531 1576029674.70 151.4645 59.9990 32.0000 1.9788 1.9805 415.7502 416.1740 0.0639 -1.0000 -1.0000 0140593 1576029674.80 151.5855 59.9992 32.0000 1.9790 1.9806 415.8324 416.2558 0.0640 -1.0000 -1.0000 0140671 1576029674.90 151.5855 59.9992 32.0000 1.9783 1.9800 415.8405 416.2656 0.0641 -1.0000 -1.0000 0140734 1576029675.00 151.5855 59.9992 32.0000 1.9792 1.9808 415.7902 416.2144 0.0640 -1.0000 -1.0000 0140797 1576029675.10 151.5855 59.9992 32.0000 1.9797 1.9813 415.5699 415.9939 0.0640 -1.0000 -1.0000 0140984 1576029675.20 151.5855 59.9992 32.0000 1.9798 1.9815 415.6553 416.0785 0.0639 -1.0000 -1.0000 0141047 1576029675.30 151.5861 59.9992 32.0000 1.9795 1.9811 415.6467 416.0697 0.0639 -1.0000 -1.0000 0141109 1576029675.40 151.5861 59.9992 32.0000 1.9790 1.9807 415.6865 416.1100 0.0639 -1.0000 -1.0000 0141187 1576029675.50 151.5861 59.9992 32.0000 1.9794 1.9810 415.6623 416.0856 0.0639 -1.0000 -1.0000 0141250 1576029675.60 151.5861 59.9992 32.0000 1.9794 1.9810 415.6161 416.0385 0.0638 -1.0000 -1.0000 0141468 1576029675.70 151.5861 59.9992 32.0000 1.9796 1.9813 415.5857 416.0078 0.0637 -1.0000 -1.0000 0141547 1576029675.80 151.5259 59.9992 32.0000 1.9795 1.9811 415.5649 415.9881 0.0639 -1.0000 -1.0000 0141609 1576029675.90 151.4723 59.9992 32.0000 1.9797 1.9814 415.7078 416.1317 0.0639 -1.0000 -1.0000 0141687 1576029676.00 151.4723 59.9992 32.0000 1.9783 1.9800 415.7703 416.1927 0.0637 -1.0000 -1.0000 0141750 1576029676.10 151.4723 59.9992 32.0000 1.9785 1.9801 415.8484 416.2715 0.0638 -1.0000 -1.0000 0142234 1576029676.20 151.4723 59.9992 32.0000 1.9783 1.9800 415.7131 416.1355 0.0638 -1.0000 -1.0000 0142312 1576029676.30 151.4723 59.9992 32.0000 1.9792 1.9808 415.6479 416.0710 0.0637 -1.0000 -1.0000 0142374 1576029676.40 151.4160 59.9992 32.0000 1.9798 1.9815 415.7088 416.1324 0.0639 -1.0000 -1.0000 0142437 1576029676.50 151.4160 59.9992 32.0000 1.9795 1.9812 415.5664 415.9892 0.0638 -1.0000 -1.0000 0142593 1576029676.60 151.4160 59.9992 32.0000 1.9799 1.9816 415.7101 416.1332 0.0639 -1.0000 -1.0000 0142718 1576029676.70 151.4160 59.9992 32.0000 1.9785 1.9802 415.8604 416.2837 0.0639 -1.0000 -1.0000 0142781 1576029676.80 151.4160 59.9992 32.0000 1.9783 1.9800 415.7816 416.2036 0.0637 -1.0000 -1.0000 0142844 1576029676.90 151.4865 59.9992 32.0000 1.9786 1.9803 415.7192 416.1418 0.0638 -1.0000 -1.0000 0142906 1576029677.00 151.4865 59.9992 32.0000 1.9798 1.9815 415.5911 416.0142 0.0639 -1.0000 -1.0000 0142968 1576029677.10 151.4865 59.9992 32.0000 1.9800 1.9817 415.6887 416.1122 0.0639 -1.0000 -1.0000 0143250 1576029677.20 151.4865 59.9992 32.0000 1.9796 1.9812 415.7435 416.1668 0.0639 -1.0000 -1.0000 0143312 1576029677.30 151.4865 59.9992 32.0000 1.9790 1.9807 415.7793 416.2025 0.0639 -1.0000 -1.0000 0143374 1576029677.40 151.5041 59.9992 32.0000 1.9785 1.9801 415.8800 416.3031 0.0638 -1.0000 -1.0000 0143453 1576029677.50 151.5806 59.9992 32.0000 1.9788 1.9804 415.7329 416.1563 0.0639 -1.0000 -1.0000 0143515 1576029677.60 151.5806 59.9992 32.0000 1.9796 1.9813 415.5673 415.9906 0.0639 -1.0000 -1.0000 0143578 1576029677.70 151.5806 59.9992 32.0000 1.9798 1.9815 415.6312 416.0543 0.0639 -1.0000 -1.0000 0144218 1576029677.80 151.5806 59.9992 32.0000 1.9794 1.9811 415.8853 416.3085 0.0638 -1.0000 -1.0000 0144281 1576029677.90 151.5806 59.9992 32.0000 1.9786 1.9802 415.8011 416.2244 0.0639 -1.0000 -1.0000 0144344 1576029678.00 151.4784 59.9992 32.0000 1.9785 1.9802 415.7992 416.2223 0.0638 -1.0000 -1.0000 0144406 1576029678.10 151.4784 59.9992 32.0000 1.9788 1.9805 415.7400 416.1627 0.0636 -1.0000 -1.0000 0144468 1576029678.20 151.4784 59.9992 32.0000 1.9796 1.9813 415.6733 416.0958 0.0637 -1.0000 -1.0000 0144547 1576029678.30 151.4784 59.9992 32.0000 1.9791 1.9808 415.6301 416.0522 0.0637 -1.0000 -1.0000 0144609 1576029678.40 151.4784 59.9992 32.0000 1.9798 1.9815 415.5902 416.0136 0.0639 -1.0000 -1.0000 0144671 1576029678.50 151.4552 59.9992 32.0000 1.9793 1.9810 415.6237 416.0473 0.0639 -1.0000 -1.0000 0144750 1576029678.60 151.4226 59.9992 32.0000 1.9788 1.9804 415.7018 416.1250 0.0639 -1.0000 -1.0000 0144812 1576029678.70 151.4226 59.9992 32.0000 1.9785 1.9802 415.7177 416.1400 0.0638 -1.0000 -1.0000 0144874 1576029678.80 151.4226 59.9992 32.0000 1.9786 1.9803 415.8479 416.2710 0.0638 -1.0000 -1.0000 0144937 1576029678.90 151.4226 59.9992 32.0000 1.9785 1.9802 415.7768 416.1994 0.0638 -1.0000 -1.0000 0145000 1576029679.00 151.4226 59.9992 32.0000 1.9794 1.9810 415.6849 416.1072 0.0637 -1.0000 -1.0000 0145062 1576029679.10 151.4243 59.9992 32.0000 1.9798 1.9814 415.6105 416.0329 0.0637 -1.0000 -1.0000 0145140 1576029679.20 151.4859 59.9992 32.0000 1.9793 1.9809 415.6864 416.1094 0.0640 -1.0000 -1.0000 0145203 1576029679.30 151.4859 59.9992 32.0000 1.9789 1.9806 415.7984 416.2216 0.0638 -1.0000 -1.0000 0145265 1576029679.40 151.4859 59.9992 32.0000 1.9784 1.9801 415.8156 416.2390 0.0638 -1.0000 -1.0000 0145344 1576029679.50 151.4859 59.9992 32.0000 1.9790 1.9807 415.7326 416.1547 0.0638 -1.0000 -1.0000 0145406 1576029679.60 151.4859 59.9992 32.0000 1.9792 1.9808 415.6626 416.0850 0.0637 -1.0000 -1.0000 0145468 1576029679.70 151.4859 59.9992 32.0000 1.9791 1.9808 415.6149 416.0369 0.0637 -1.0000 -1.0000 0145750 1576029679.80 151.5638 59.9998 32.0000 1.9792 1.9808 415.5836 416.0061 0.0638 -1.0000 -1.0000 0145812 1576029679.90 151.5708 59.9999 32.0000 1.9787 1.9804 415.6103 416.0329 0.0638 -1.0000 -1.0000 0145890 1576029680.00 151.5708 59.9999 32.0000 1.9787 1.9803 415.7194 416.1412 0.0637 -1.0000 -1.0000 0145953 1576029680.10 151.5708 59.9999 32.0000 1.9786 1.9802 415.6793 416.1020 0.0637 -1.0000 -1.0000 0146015 1576029680.20 151.5708 59.9999 32.0000 1.9787 1.9803 415.6842 416.1059 0.0637 -1.0000 -1.0000 0146094 1576029680.30 151.5708 59.9999 32.0000 1.9790 1.9807 415.5843 416.0062 0.0637 -1.0000 -1.0000 0146578 1576029680.40 151.5684 59.9999 32.0000 1.9784 1.9801 415.5790 416.0019 0.0638 -1.0000 -1.0000 0146640 1576029680.50 151.5351 59.9999 32.0000 1.9792 1.9808 415.7123 416.1346 0.0637 -1.0000 -1.0000 0146703 1576029680.60 151.5351 59.9999 32.0000 1.9797 1.9813 415.7760 416.1981 0.0637 -1.0000 -1.0000 0146765 1576029680.70 151.5351 59.9999 32.0000 1.9789 1.9806 415.7006 416.1228 0.0637 -1.0000 -1.0000 0146828 1576029680.80 151.5351 59.9999 32.0000 1.9789 1.9806 415.8781 416.3010 0.0639 -1.0000 -1.0000 0146906 1576029680.90 151.5351 59.9999 32.0000 1.9788 1.9805 415.7731 416.1962 0.0637 -1.0000 -1.0000 0146984 1576029681.00 151.4502 59.9999 32.0000 1.9788 1.9804 415.7581 416.1802 0.0637 -1.0000 -1.0000 0147047 1576029681.10 151.4502 59.9999 32.0000 1.9794 1.9810 415.6618 416.0837 0.0637 -1.0000 -1.0000 0147125 1576029681.20 151.4502 59.9999 32.0000 1.9800 1.9817 415.6600 416.0821 0.0637 -1.0000 -1.0000 0147187 1576029681.30 151.4502 59.9999 32.0000 1.9788 1.9805 415.7578 416.1792 0.0636 -1.0000 -1.0000 0147250 1576029681.40 151.4502 59.9999 32.0000 1.9793 1.9809 415.7429 416.1655 0.0638 -1.0000 -1.0000 0147328 1576029681.50 151.4867 59.9999 32.0000 1.9788 1.9804 415.9226 416.3456 0.0638 -1.0000 -1.0000 0147390 1576029681.60 151.5175 59.9999 32.0000 1.9790 1.9807 415.7835 416.2053 0.0636 -1.0000 -1.0000 0147453 1576029681.70 151.5175 59.9999 32.0000 1.9793 1.9810 415.7441 416.1672 0.0639 -1.0000 -1.0000 0147531 1576029681.80 151.5175 59.9999 32.0000 1.9795 1.9811 415.7030 416.1258 0.0638 -1.0000 -1.0000 0147750 1576029681.90 151.5175 59.9999 32.0000 1.9793 1.9810 415.5694 415.9916 0.0637 -1.0000 -1.0000 0147828 1576029682.00 151.5175 59.9999 32.0000 1.9795 1.9812 415.7396 416.1612 0.0636 -1.0000 -1.0000 0147890 1576029682.10 151.5175 59.9999 32.0000 1.9791 1.9808 415.7894 416.2113 0.0637 -1.0000 -1.0000 0147953 1576029682.20 151.5175 59.9999 32.0000 1.9785 1.9801 415.8037 416.2260 0.0638 -1.0000 -1.0000 0148031 1576029682.30 151.5175 59.9999 32.0000 1.9787 1.9804 415.7708 416.1916 0.0635 -1.0000 -1.0000 0148250 1576029682.40 151.5175 59.9999 32.0000 1.9788 1.9805 415.7199 416.1417 0.0636 -1.0000 -1.0000 0148312 1576029682.50 151.5175 59.9999 32.0000 1.9798 1.9814 415.6476 416.0686 0.0636 -1.0000 -1.0000 0148390 1576029682.60 151.4809 59.9999 32.0000 1.9791 1.9807 415.7147 416.1361 0.0636 -1.0000 -1.0000 0148453 1576029682.70 151.4809 59.9999 32.0000 1.9787 1.9803 415.8415 416.2621 0.0635 -1.0000 -1.0000 0148515 1576029682.80 151.4809 59.9999 32.0000 1.9787 1.9803 415.8928 416.3139 0.0635 -1.0000 -1.0000 0148750 1576029682.90 151.4809 59.9999 32.0000 1.9793 1.9810 415.7527 416.1738 0.0636 -1.0000 -1.0000 0148812 1576029683.00 151.4809 59.9999 32.0000 1.9796 1.9812 415.6200 416.0417 0.0636 -1.0000 -1.0000 0148874 1576029683.10 151.4809 59.9999 32.0000 1.9794 1.9810 415.6136 416.0348 0.0636 -1.0000 -1.0000 0148953 1576029683.20 151.4523 59.9999 32.0000 1.9786 1.9802 415.7394 416.1610 0.0637 -1.0000 -1.0000 0149015 1576029683.30 151.4523 59.9999 32.0000 1.9785 1.9802 415.8010 416.2230 0.0637 -1.0000 -1.0000 0149062 1576029683.40 151.4523 59.9999 32.0000 1.9790 1.9806 415.9139 416.3368 0.0637 -1.0000 -1.0000 0149453 1576029683.50 151.4523 59.9999 32.0000 1.9795 1.9811 415.7479 416.1695 0.0636 -1.0000 -1.0000 0149515 1576029683.60 151.4523 59.9999 32.0000 1.9797 1.9813 415.7174 416.1392 0.0637 -1.0000 -1.0000 0149578 1576029683.70 151.4589 59.9999 32.0000 1.9789 1.9805 415.7977 416.2195 0.0636 -1.0000 -1.0000 0149656 1576029683.80 151.4589 59.9999 32.0000 1.9792 1.9809 415.8403 416.2628 0.0637 -1.0000 -1.0000 0149718 1576029683.90 151.4589 59.9999 32.0000 1.9782 1.9799 415.8296 416.2509 0.0635 -1.0000 -1.0000 0149937 1576029684.00 151.4589 59.9999 32.0000 1.9794 1.9811 415.8250 416.2460 0.0635 -1.0000 -1.0000 0150000 1576029684.10 151.4589 59.9999 32.0000 1.9797 1.9814 415.6416 416.0634 0.0637 -1.0000 -1.0000 0150062 1576029684.20 151.4589 59.9999 32.0000 1.9799 1.9815 415.5944 416.0168 0.0638 -1.0000 -1.0000 0150140 1576029684.30 151.5873 59.9999 32.0000 1.9800 1.9816 415.7573 416.1791 0.0636 -1.0000 -1.0000 0150203 1576029684.40 151.5873 59.9999 32.0000 1.9793 1.9810 415.7988 416.2197 0.0635 -1.0000 -1.0000 0150453 1576029684.50 151.5873 59.9999 32.0000 1.9790 1.9807 415.8805 416.3029 0.0637 -1.0000 -1.0000 0150531 1576029684.60 151.5873 59.9999 32.0000 1.9790 1.9806 415.9088 416.3302 0.0635 -1.0000 -1.0000 0150593 1576029684.70 151.5873 59.9999 32.0000 1.9792 1.9808 415.7551 416.1757 0.0635 -1.0000 -1.0000 0150656 1576029684.80 151.4932 60.0003 32.0000 1.9795 1.9811 415.6889 416.1109 0.0637 -1.0000 -1.0000 0150718 1576029684.90 151.4932 60.0003 32.0000 1.9790 1.9806 415.6322 416.0539 0.0637 -1.0000 -1.0000 0150953 1576029685.00 151.4932 60.0003 32.0000 1.9793 1.9810 415.7151 416.1370 0.0636 -1.0000 -1.0000 0151015 1576029685.10 151.4932 60.0003 32.0000 1.9785 1.9801 415.7390 416.1607 0.0637 -1.0000 -1.0000 0151094 1576029685.20 151.4932 60.0003 32.0000 1.9778 1.9794 415.7815 416.2041 0.0638 -1.0000 -1.0000 0151156 1576029685.30 151.4829 60.0003 32.0000 1.9782 1.9799 415.8636 416.2857 0.0637 -1.0000 -1.0000 0151218 1576029685.40 151.4491 60.0003 32.0000 1.9788 1.9804 415.8015 416.2233 0.0636 -1.0000 -1.0000 0151953 1576029685.50 151.4491 60.0003 32.0000 1.9796 1.9813 415.6108 416.0321 0.0636 -1.0000 -1.0000 0152015 1576029685.60 151.4491 60.0003 32.0000 1.9794 1.9810 415.6281 416.0501 0.0637 -1.0000 -1.0000 0152078 1576029685.70 151.4491 60.0003 32.0000 1.9792 1.9808 415.6450 416.0663 0.0636 -1.0000 -1.0000 0152156 1576029685.80 151.4491 60.0003 32.0000 1.9789 1.9805 415.7435 416.1648 0.0636 -1.0000 -1.0000 0152218 1576029685.90 151.4491 60.0003 32.0000 1.9791 1.9808 415.8259 416.2481 0.0638 -1.0000 -1.0000 0152281 1576029686.00 151.4784 60.0003 32.0000 1.9789 1.9806 415.8498 416.2716 0.0636 -1.0000 -1.0000 0152344 1576029686.10 151.4784 60.0003 32.0000 1.9792 1.9809 415.6730 416.0951 0.0637 -1.0000 -1.0000 0152422 1576029686.20 151.4784 60.0003 32.0000 1.9798 1.9814 415.6369 416.0582 0.0636 -1.0000 -1.0000 0152484 1576029686.30 151.4784 60.0003 32.0000 1.9797 1.9814 415.6557 416.0770 0.0636 -1.0000 -1.0000 0152547 1576029686.40 151.4784 60.0003 32.0000 1.9786 1.9803 415.8006 416.2220 0.0636 -1.0000 -1.0000 0152703 1576029686.50 151.5289 60.0003 32.0000 1.9784 1.9801 415.8547 416.2761 0.0635 -1.0000 -1.0000 0152797 1576029686.60 151.5289 60.0003 32.0000 1.9786 1.9803 415.7999 416.2209 0.0636 -1.0000 -1.0000 0152859 1576029686.70 151.5289 60.0003 32.0000 1.9798 1.9815 415.6390 416.0593 0.0635 -1.0000 -1.0000 0152922 1576029686.80 151.5289 60.0003 32.0000 1.9796 1.9813 415.6044 416.0262 0.0637 -1.0000 -1.0000 0153000 1576029686.90 151.5289 60.0003 32.0000 1.9794 1.9811 415.6773 416.0991 0.0636 -1.0000 -1.0000 0153062 1576029687.00 151.5253 60.0003 32.0000 1.9786 1.9802 415.8463 416.2681 0.0636 -1.0000 -1.0000 0153125 1576029687.10 151.5023 60.0003 32.0000 1.9783 1.9799 415.7578 416.1782 0.0635 -1.0000 -1.0000 0153203 1576029687.20 151.5023 60.0003 32.0000 1.9784 1.9801 415.7719 416.1935 0.0635 -1.0000 -1.0000 0153265 1576029687.30 151.5023 60.0003 32.0000 1.9784 1.9801 415.7161 416.1370 0.0636 -1.0000 -1.0000 0153328 1576029687.40 151.5023 60.0003 32.0000 1.9794 1.9810 415.5961 416.0180 0.0637 -1.0000 -1.0000 0153390 1576029687.50 151.5023 60.0003 32.0000 1.9791 1.9808 415.6939 416.1146 0.0635 -1.0000 -1.0000 0153453 1576029687.60 151.4940 60.0003 32.0000 1.9785 1.9801 415.7681 416.1891 0.0635 -1.0000 -1.0000 0153515 1576029687.70 151.4940 60.0003 32.0000 1.9781 1.9798 415.8420 416.2642 0.0637 -1.0000 -1.0000 0153609 1576029687.80 151.4940 60.0003 32.0000 1.9791 1.9808 415.7787 416.2007 0.0637 -1.0000 -1.0000 0153671 1576029687.90 151.4940 60.0003 32.0000 1.9788 1.9804 415.7142 416.1359 0.0636 -1.0000 -1.0000 0153734 1576029688.00 151.4940 60.0003 32.0000 1.9794 1.9810 415.6408 416.0618 0.0635 -1.0000 -1.0000 0153968 1576029688.10 151.4923 60.0003 32.0000 1.9794 1.9810 415.6588 416.0791 0.0635 -1.0000 -1.0000 0154031 1576029688.20 151.4912 60.0003 32.0000 1.9791 1.9808 415.8039 416.2254 0.0636 -1.0000 -1.0000 0154109 1576029688.30 151.4912 60.0003 32.0000 1.9792 1.9808 415.8422 416.2635 0.0636 -1.0000 -1.0000 0154171 1576029688.40 151.4912 60.0003 32.0000 1.9794 1.9811 415.9006 416.3210 0.0634 -1.0000 -1.0000 0154234 1576029688.50 151.4912 60.0003 32.0000 1.9793 1.9810 415.7076 416.1286 0.0636 -1.0000 -1.0000 0154468 1576029688.60 151.4912 60.0003 32.0000 1.9796 1.9813 415.5693 415.9905 0.0635 -1.0000 -1.0000 0154531 1576029688.70 151.5489 60.0003 32.0000 1.9799 1.9816 415.6727 416.0943 0.0636 -1.0000 -1.0000 0154594 1576029688.80 151.5489 60.0003 32.0000 1.9796 1.9812 415.6735 416.0941 0.0635 -1.0000 -1.0000 0154671 1576029688.90 151.5489 60.0003 32.0000 1.9786 1.9802 415.8288 416.2499 0.0635 -1.0000 -1.0000 0154734 1576029689.00 151.5489 60.0003 32.0000 1.9781 1.9797 415.7872 416.2087 0.0636 -1.0000 -1.0000 0154797 1576029689.10 151.5489 60.0003 32.0000 1.9791 1.9808 415.7822 416.2035 0.0635 -1.0000 -1.0000 0154874 1576029689.20 151.5185 60.0003 32.0000 1.9788 1.9804 415.7278 416.1494 0.0637 -1.0000 -1.0000 0154937 1576029689.30 151.5123 60.0003 32.0000 1.9789 1.9805 415.6048 416.0259 0.0635 -1.0000 -1.0000 0155000 1576029689.40 151.5123 60.0003 32.0000 1.9789 1.9806 415.6556 416.0755 0.0634 -1.0000 -1.0000 0155062 1576029689.50 151.5123 60.0003 32.0000 1.9796 1.9812 415.7721 416.1925 0.0635 -1.0000 -1.0000 0155484 1576029689.60 151.5123 60.0003 32.0000 1.9780 1.9797 415.7967 416.2170 0.0632 -1.0000 -1.0000 0155547 1576029689.70 151.5079 60.0003 32.0000 1.9784 1.9801 415.8562 416.2771 0.0635 -1.0000 -1.0000 0155625 1576029689.80 151.4253 59.9998 32.0000 1.9791 1.9807 415.7039 416.1244 0.0635 -1.0000 -1.0000 0155687 1576029689.90 151.4253 59.9998 32.0000 1.9789 1.9805 415.7305 416.1518 0.0637 -1.0000 -1.0000 0155765 1576029690.00 151.4253 59.9998 32.0000 1.9789 1.9805 415.7103 416.1302 0.0633 -1.0000 -1.0000 0155828 1576029690.10 151.4253 59.9998 32.0000 1.9798 1.9814 415.6481 416.0686 0.0635 -1.0000 -1.0000 0156203 1576029690.20 151.4253 59.9998 32.0000 1.9792 1.9808 415.6664 416.0871 0.0635 -1.0000 -1.0000 0156265 1576029690.30 151.4825 59.9998 32.0000 1.9788 1.9804 415.8089 416.2299 0.0635 -1.0000 -1.0000 0156328 1576029690.40 151.4825 59.9998 32.0000 1.9796 1.9812 415.8794 416.3005 0.0635 -1.0000 -1.0000 0156390 1576029690.50 151.4825 59.9998 32.0000 1.9791 1.9808 415.7957 416.2168 0.0635 -1.0000 -1.0000 0156468 1576029690.60 151.4825 59.9998 32.0000 1.9791 1.9807 415.7060 416.1268 0.0635 -1.0000 -1.0000 0156703 1576029690.70 151.4825 59.9998 32.0000 1.9791 1.9808 415.5195 415.9403 0.0635 -1.0000 -1.0000 0156765 1576029690.80 151.5067 59.9998 32.0000 1.9793 1.9809 415.6929 416.1140 0.0635 -1.0000 -1.0000 0156828 1576029690.90 151.5123 59.9998 32.0000 1.9786 1.9803 415.7596 416.1806 0.0635 -1.0000 -1.0000 0156890 1576029691.00 151.5123 59.9998 32.0000 1.9789 1.9806 415.7638 416.1853 0.0636 -1.0000 -1.0000 0156953 1576029691.10 151.5123 59.9998 32.0000 1.9790 1.9806 415.8252 416.2475 0.0637 -1.0000 -1.0000 0157500 1576029691.20 151.5123 59.9998 32.0000 1.9779 1.9796 415.8018 416.2237 0.0636 -1.0000 -1.0000 0157562 1576029691.30 151.5123 59.9998 32.0000 1.9790 1.9807 415.6961 416.1174 0.0636 -1.0000 -1.0000 0157625 1576029691.40 151.5394 59.9998 32.0000 1.9802 1.9819 415.6897 416.1116 0.0636 -1.0000 -1.0000 0157687 1576029691.50 151.5394 59.9998 32.0000 1.9800 1.9816 415.6383 416.0597 0.0636 -1.0000 -1.0000 0157750 1576029691.60 151.5394 59.9998 32.0000 1.9794 1.9810 415.7715 416.1933 0.0636 -1.0000 -1.0000 0157812 1576029691.70 151.5394 59.9998 32.0000 1.9782 1.9799 415.8028 416.2235 0.0635 -1.0000 -1.0000 0157890 1576029691.80 151.5394 59.9998 32.0000 1.9782 1.9799 415.7485 416.1693 0.0636 -1.0000 -1.0000 0157953 1576029691.90 151.5338 59.9998 32.0000 1.9778 1.9795 415.6537 416.0754 0.0635 -1.0000 -1.0000 0158031 1576029692.00 151.4540 59.9998 32.0000 1.9792 1.9808 415.6278 416.0497 0.0637 -1.0000 -1.0000 0158093 1576029692.10 151.4540 59.9998 32.0000 1.9793 1.9809 415.6286 416.0508 0.0636 -1.0000 -1.0000 0158281 1576029692.20 151.4540 59.9998 32.0000 1.9787 1.9804 415.6902 416.1112 0.0636 -1.0000 -1.0000 0158359 1576029692.30 151.4540 59.9998 32.0000 1.9783 1.9799 415.8028 416.2254 0.0637 -1.0000 -1.0000 0158422 1576029692.40 151.4540 59.9998 32.0000 1.9784 1.9800 415.8254 416.2459 0.0635 -1.0000 -1.0000 0158484 1576029692.50 151.4540 59.9998 32.0000 1.9788 1.9804 415.6833 416.1047 0.0637 -1.0000 -1.0000 0158547 1576029692.60 151.4621 59.9998 32.0000 1.9790 1.9806 415.6641 416.0854 0.0636 -1.0000 -1.0000 0158734 1576029692.70 151.4621 59.9998 32.0000 1.9802 1.9819 415.6558 416.0772 0.0636 -1.0000 -1.0000 0158797 1576029692.80 151.4621 59.9998 32.0000 1.9792 1.9808 415.8331 416.2550 0.0636 -1.0000 -1.0000 0158874 1576029692.90 151.4621 59.9998 32.0000 1.9783 1.9800 415.8246 416.2456 0.0634 -1.0000 -1.0000 0158937 1576029693.00 151.4621 59.9998 32.0000 1.9791 1.9807 415.8324 416.2533 0.0635 -1.0000 -1.0000 0159000 1576029693.10 151.4778 59.9998 32.0000 1.9793 1.9809 415.7558 416.1767 0.0635 -1.0000 -1.0000 0159078 1576029693.20 151.5144 59.9998 32.0000 1.9789 1.9806 415.6199 416.0407 0.0635 -1.0000 -1.0000 0159140 1576029693.30 151.5144 59.9998 32.0000 1.9799 1.9815 415.5767 415.9998 0.0638 -1.0000 -1.0000 0159203 1576029693.40 151.5144 59.9998 32.0000 1.9795 1.9811 415.6445 416.0655 0.0636 -1.0000 -1.0000 0159265 1576029693.50 151.5144 59.9998 32.0000 1.9783 1.9799 415.7065 416.1284 0.0636 -1.0000 -1.0000 0159328 1576029693.60 151.5144 59.9998 32.0000 1.9783 1.9799 415.7231 416.1442 0.0635 -1.0000 -1.0000 0159703 1576029693.70 151.5532 59.9998 32.0000 1.9788 1.9805 415.7081 416.1297 0.0637 -1.0000 -1.0000 0159781 1576029693.80 151.5532 59.9998 32.0000 1.9795 1.9811 415.6469 416.0686 0.0635 -1.0000 -1.0000 0159843 1576029693.90 151.5532 59.9998 32.0000 1.9792 1.9808 415.7089 416.1296 0.0635 -1.0000 -1.0000 0159921 1576029694.00 151.5532 59.9998 32.0000 1.9789 1.9805 415.6804 416.1008 0.0634 -1.0000 -1.0000 0159984 1576029694.10 151.5532 59.9998 32.0000 1.9782 1.9799 415.7739 416.1951 0.0636 -1.0000 -1.0000 0200046 1576029694.20 151.5532 59.9998 32.0000 1.9786 1.9803 415.8036 416.2246 0.0636 -1.0000 -1.0000 0200234 1576029694.30 151.4497 59.9998 32.0000 1.9789 1.9805 415.7214 416.1416 0.0634 -1.0000 -1.0000 0200296 1576029694.40 151.4497 59.9998 32.0000 1.9796 1.9813 415.6448 416.0653 0.0635 -1.0000 -1.0000 0200359 1576029694.50 151.4497 59.9998 32.0000 1.9789 1.9805 415.6079 416.0284 0.0636 -1.0000 -1.0000 0200437 1576029694.60 151.4497 59.9998 32.0000 1.9788 1.9804 415.6164 416.0376 0.0636 -1.0000 -1.0000 0200500 1576029694.70 151.4497 59.9998 32.0000 1.9777 1.9794 415.6792 416.0999 0.0635 -1.0000 -1.0000 0200718 1576029694.80 151.4497 59.9998 32.0000 1.9781 1.9797 415.8347 416.2553 0.0635 -1.0000 -1.0000 0200797 1576029694.90 151.4635 60.0002 32.0000 1.9783 1.9799 415.8403 416.2612 0.0635 -1.0000 -1.0000 0200859 1576029695.00 151.4635 60.0002 32.0000 1.9793 1.9809 415.8167 416.2371 0.0635 -1.0000 -1.0000 0200922 1576029695.10 151.4635 60.0002 32.0000 1.9795 1.9812 415.5877 416.0097 0.0636 -1.0000 -1.0000 0200984 1576029695.20 151.4635 60.0002 32.0000 1.9795 1.9812 415.7347 416.1547 0.0634 -1.0000 -1.0000 0201468 1576029695.30 151.4635 60.0002 32.0000 1.9794 1.9810 415.8684 416.2897 0.0636 -1.0000 -1.0000 0201531 1576029695.40 151.4587 60.0002 32.0000 1.9788 1.9805 415.8449 416.2655 0.0635 -1.0000 -1.0000 0201609 1576029695.50 151.4576 60.0002 32.0000 1.9780 1.9796 415.8054 416.2263 0.0635 -1.0000 -1.0000 0201671 1576029695.60 151.4576 60.0002 32.0000 1.9785 1.9801 415.7802 416.2018 0.0636 -1.0000 -1.0000 0201734 1576029695.70 151.4576 60.0002 32.0000 1.9786 1.9803 415.5888 416.0102 0.0636 -1.0000 -1.0000 0201968 1576029695.80 151.4576 60.0002 32.0000 1.9793 1.9810 415.6292 416.0501 0.0635 -1.0000 -1.0000 0202031 1576029695.90 151.4576 60.0002 32.0000 1.9793 1.9810 415.6669 416.0866 0.0633 -1.0000 -1.0000 0202109 1576029696.00 151.4576 60.0002 32.0000 1.9791 1.9807 415.7126 416.1334 0.0635 -1.0000 -1.0000 0202171 1576029696.10 151.4807 60.0002 32.0000 1.9780 1.9797 415.8580 416.2791 0.0635 -1.0000 -1.0000 0202234 1576029696.20 151.5453 60.0002 32.0000 1.9783 1.9799 415.6824 416.1031 0.0635 -1.0000 -1.0000 0202468 1576029696.30 151.5453 60.0002 32.0000 1.9797 1.9814 415.6203 416.0414 0.0636 -1.0000 -1.0000 0202531 1576029696.40 151.5453 60.0002 32.0000 1.9788 1.9804 415.6225 416.0426 0.0634 -1.0000 -1.0000 0202593 1576029696.50 151.5453 60.0002 32.0000 1.9789 1.9805 415.5652 415.9857 0.0635 -1.0000 -1.0000 0202656 1576029696.60 151.5453 60.0002 32.0000 1.9788 1.9804 415.6503 416.0709 0.0635 -1.0000 -1.0000 0202734 1576029696.70 151.5053 60.0002 32.0000 1.9783 1.9799 415.7646 416.1854 0.0635 -1.0000 -1.0000 0202797 1576029696.80 151.5053 60.0002 32.0000 1.9788 1.9804 415.8068 416.2272 0.0634 -1.0000 -1.0000 0203031 1576029696.90 151.5053 60.0002 32.0000 1.9784 1.9800 415.8003 416.2201 0.0634 -1.0000 -1.0000 0203078 1576029697.00 151.5053 60.0002 32.0000 1.9791 1.9807 415.6735 416.0938 0.0634 -1.0000 -1.0000 0203156 1576029697.10 151.5053 60.0002 32.0000 1.9791 1.9808 415.6312 416.0519 0.0636 -1.0000 -1.0000 0203218 1576029697.20 151.5053 60.0002 32.0000 1.9792 1.9808 415.5988 416.0194 0.0634 -1.0000 -1.0000 0203281 1576029697.30 151.4740 60.0002 32.0000 1.9796 1.9812 415.5911 416.0105 0.0633 -1.0000 -1.0000 0203531 1576029697.40 151.4740 60.0002 32.0000 1.9792 1.9808 415.7988 416.2187 0.0634 -1.0000 -1.0000 0203593 1576029697.50 151.4740 60.0002 32.0000 1.9788 1.9804 415.8631 416.2835 0.0634 -1.0000 -1.0000 0203656 1576029697.60 151.4740 60.0002 32.0000 1.9793 1.9810 415.7367 416.1564 0.0633 -1.0000 -1.0000 0203718 1576029697.70 151.4740 60.0002 32.0000 1.9787 1.9804 415.6724 416.0929 0.0635 -1.0000 -1.0000 0203796 1576029697.80 151.4743 60.0002 32.0000 1.9794 1.9811 415.5728 415.9934 0.0635 -1.0000 -1.0000 0203859 1576029697.90 151.4958 60.0002 32.0000 1.9798 1.9815 415.6847 416.1052 0.0634 -1.0000 -1.0000 0203937 1576029698.00 151.4958 60.0002 32.0000 1.9794 1.9811 415.6834 416.1030 0.0634 -1.0000 -1.0000 0204000 1576029698.10 151.4958 60.0002 32.0000 1.9787 1.9804 415.7953 416.2153 0.0634 -1.0000 -1.0000 0204062 1576029698.20 151.4958 60.0002 32.0000 1.9793 1.9809 415.9236 416.3441 0.0634 -1.0000 -1.0000 0204140 1576029698.30 151.4958 60.0002 32.0000 1.9788 1.9805 415.7760 416.1961 0.0634 -1.0000 -1.0000 0204265 1576029698.40 151.5612 60.0002 32.0000 1.9797 1.9814 415.6716 416.0916 0.0634 -1.0000 -1.0000 0204328 1576029698.50 151.5625 60.0002 32.0000 1.9791 1.9807 415.6586 416.0800 0.0636 -1.0000 -1.0000 0204390 1576029698.60 151.5625 60.0002 32.0000 1.9788 1.9805 415.7411 416.1617 0.0635 -1.0000 -1.0000 0204453 1576029698.70 151.5625 60.0002 32.0000 1.9786 1.9802 415.8213 416.2420 0.0635 -1.0000 -1.0000 0204515 1576029698.80 151.5625 60.0002 32.0000 1.9782 1.9799 415.8088 416.2297 0.0636 -1.0000 -1.0000 0205359 1576029698.90 151.5625 60.0002 32.0000 1.9790 1.9807 415.7316 416.1521 0.0635 -1.0000 -1.0000 0205421 1576029699.00 151.5347 60.0002 32.0000 1.9791 1.9807 415.6713 416.0923 0.0636 -1.0000 -1.0000 0205484 1576029699.10 151.5347 60.0002 32.0000 1.9790 1.9806 415.5526 415.9728 0.0634 -1.0000 -1.0000 0205562 1576029699.20 151.5347 60.0002 32.0000 1.9794 1.9810 415.6401 416.0617 0.0636 -1.0000 -1.0000 0205625 1576029699.30 151.5347 60.0002 32.0000 1.9791 1.9807 415.7436 416.1641 0.0635 -1.0000 -1.0000 0205687 1576029699.40 151.5347 60.0002 32.0000 1.9784 1.9801 415.7677 416.1891 0.0636 -1.0000 -1.0000 0205750 1576029699.50 151.5201 60.0003 32.0000 1.9786 1.9802 415.8293 416.2507 0.0635 -1.0000 -1.0000 0205812 1576029699.60 151.3783 60.0008 32.0000 1.9781 1.9797 415.8095 416.2305 0.0636 -1.0000 -1.0000 0205874 1576029699.70 151.3783 60.0008 32.0000 1.9792 1.9809 415.6154 416.0370 0.0636 -1.0000 -1.0000 0205953 1576029699.80 151.3783 60.0008 32.0000 1.9794 1.9811 415.6279 416.0486 0.0635 -1.0000 -1.0000 0206015 1576029699.90 151.3783 60.0008 32.0000 1.9788 1.9805 415.6396 416.0612 0.0636 -1.0000 -1.0000 0206093 1576029700.00 151.3783 60.0008 32.0000 1.9781 1.9798 415.7103 416.1310 0.0635 -1.0000 -1.0000 0206156 1576029700.10 151.3833 60.0008 32.0000 1.9784 1.9801 415.7711 416.1923 0.0636 -1.0000 -1.0000 0206218 1576029700.20 151.5432 60.0008 32.0000 1.9787 1.9804 415.8164 416.2384 0.0636 -1.0000 -1.0000 0206296 1576029700.30 151.5432 60.0008 32.0000 1.9790 1.9806 415.7403 416.1613 0.0636 -1.0000 -1.0000 0206359 1576029700.40 151.5432 60.0008 32.0000 1.9801 1.9817 415.6249 416.0462 0.0635 -1.0000 -1.0000 0206468 1576029700.50 151.5432 60.0008 32.0000 1.9799 1.9815 415.6158 416.0374 0.0637 -1.0000 -1.0000 0206546 1576029700.60 151.5432 60.0008 32.0000 1.9795 1.9811 415.6636 416.0860 0.0637 -1.0000 -1.0000 0206609 1576029700.70 151.5432 60.0008 32.0000 1.9798 1.9815 415.5913 416.0133 0.0637 -1.0000 -1.0000 0206671 1576029700.80 151.5385 60.0008 32.0000 1.9787 1.9804 415.6541 416.0765 0.0637 -1.0000 -1.0000 0206750 1576029700.90 151.5385 60.0008 32.0000 1.9784 1.9801 415.7918 416.2138 0.0637 -1.0000 -1.0000 0206968 1576029701.00 151.5385 60.0008 32.0000 1.9784 1.9801 415.7447 416.1669 0.0637 -1.0000 -1.0000 0207031 1576029701.10 151.5385 60.0008 32.0000 1.9781 1.9797 415.6973 416.1193 0.0637 -1.0000 -1.0000 0207109 1576029701.20 151.5385 60.0008 32.0000 1.9790 1.9807 415.5953 416.0169 0.0637 -1.0000 -1.0000 0207171 1576029701.30 151.5068 60.0008 32.0000 1.9789 1.9806 415.6068 416.0286 0.0638 -1.0000 -1.0000 0207234 1576029701.40 151.4899 60.0008 32.0000 1.9790 1.9806 415.6413 416.0636 0.0638 -1.0000 -1.0000 0207968 1576029701.50 151.4899 60.0008 32.0000 1.9789 1.9806 415.6921 416.1148 0.0638 -1.0000 -1.0000 0208046 1576029701.60 151.4899 60.0008 32.0000 1.9785 1.9801 415.9147 416.3370 0.0637 -1.0000 -1.0000 0208109 1576029701.70 151.4899 60.0008 32.0000 1.9788 1.9804 415.8592 416.2816 0.0638 -1.0000 -1.0000 0208187 1576029701.80 151.4899 60.0008 32.0000 1.9790 1.9807 415.8112 416.2336 0.0637 -1.0000 -1.0000 0208250 1576029701.90 151.5435 60.0008 32.0000 1.9790 1.9806 415.6596 416.0817 0.0638 -1.0000 -1.0000 0208328 1576029702.00 151.5435 60.0008 32.0000 1.9797 1.9814 415.6632 416.0859 0.0637 -1.0000 -1.0000 0208374 1576029702.10 151.5435 60.0008 32.0000 1.9792 1.9809 415.7504 416.1725 0.0637 -1.0000 -1.0000 0208453 1576029702.20 151.5435 60.0008 32.0000 1.9788 1.9805 415.7754 416.1964 0.0636 -1.0000 -1.0000 0208515 1576029702.30 151.5435 60.0008 32.0000 1.9789 1.9805 415.9105 416.3326 0.0637 -1.0000 -1.0000 0208578 1576029702.40 151.5390 60.0008 32.0000 1.9782 1.9799 415.7863 416.2089 0.0637 -1.0000 -1.0000 0208703 1576029702.50 151.5380 60.0008 32.0000 1.9788 1.9804 415.8326 416.2553 0.0637 -1.0000 -1.0000 0208781 1576029702.60 151.5380 60.0008 32.0000 1.9788 1.9805 415.6593 416.0804 0.0636 -1.0000 -1.0000 0208844 1576029702.70 151.5380 60.0008 32.0000 1.9800 1.9817 415.6153 416.0371 0.0637 -1.0000 -1.0000 0208906 1576029702.80 151.5380 60.0008 32.0000 1.9795 1.9812 415.6879 416.1097 0.0637 -1.0000 -1.0000 0208984 1576029702.90 151.5380 60.0008 32.0000 1.9787 1.9803 415.7170 416.1394 0.0637 -1.0000 -1.0000 0209218 1576029703.00 151.4689 60.0008 32.0000 1.9784 1.9801 415.8096 416.2318 0.0637 -1.0000 -1.0000 0209281 1576029703.10 151.4689 60.0008 32.0000 1.9788 1.9804 415.6920 416.1145 0.0638 -1.0000 -1.0000 0209344 1576029703.20 151.4689 60.0008 32.0000 1.9798 1.9815 415.6319 416.0545 0.0638 -1.0000 -1.0000 0209406 1576029703.30 151.4689 60.0008 32.0000 1.9795 1.9812 415.6090 416.0312 0.0638 -1.0000 -1.0000 0209468 1576029703.40 151.4689 60.0008 32.0000 1.9792 1.9808 415.7145 416.1366 0.0636 -1.0000 -1.0000 0209547 1576029703.50 151.4721 60.0008 32.0000 1.9784 1.9801 415.7956 416.2176 0.0637 -1.0000 -1.0000 0209718 1576029703.60 151.4737 60.0008 32.0000 1.9783 1.9800 415.8293 416.2515 0.0637 -1.0000 -1.0000 0209781 1576029703.70 151.4737 60.0008 32.0000 1.9783 1.9799 415.8172 416.2392 0.0637 -1.0000 -1.0000 0209859 1576029703.80 151.4737 60.0008 32.0000 1.9795 1.9812 415.8360 416.2582 0.0637 -1.0000 -1.0000 0209921 1576029703.90 151.4737 60.0008 32.0000 1.9797 1.9813 415.7049 416.1263 0.0636 -1.0000 -1.0000 0209984 1576029704.00 151.4737 60.0008 32.0000 1.9802 1.9818 415.5755 415.9977 0.0638 -1.0000 -1.0000 0210046 1576029704.10 151.5186 60.0008 32.0000 1.9799 1.9816 415.6448 416.0675 0.0638 -1.0000 -1.0000 0210125 1576029704.20 151.5186 60.0008 32.0000 1.9798 1.9815 415.7048 416.1273 0.0637 -1.0000 -1.0000 0210203 1576029704.30 151.5186 60.0008 32.0000 1.9783 1.9799 415.8805 416.3022 0.0636 -1.0000 -1.0000 0210265 1576029704.40 151.5186 60.0008 32.0000 1.9789 1.9805 415.7545 416.1767 0.0637 -1.0000 -1.0000 0210343 1576029704.50 151.5186 60.0008 32.0000 1.9793 1.9809 415.6281 416.0499 0.0637 -1.0000 -1.0000 0210531 1576029704.60 151.5151 60.0008 32.0000 1.9792 1.9809 415.6525 416.0740 0.0637 -1.0000 -1.0000 0210593 1576029704.70 151.4643 60.0002 32.0000 1.9804 1.9820 415.6833 416.1048 0.0636 -1.0000 -1.0000 0210656 1576029704.80 151.4643 60.0002 32.0000 1.9792 1.9808 415.7227 416.1453 0.0638 -1.0000 -1.0000 0210718 1576029704.90 151.4643 60.0002 32.0000 1.9782 1.9799 415.8413 416.2638 0.0638 -1.0000 -1.0000 0210781 1576029705.00 151.4643 60.0002 32.0000 1.9791 1.9807 415.8155 416.2384 0.0638 -1.0000 -1.0000 0211015 1576029705.10 151.4643 60.0002 32.0000 1.9796 1.9813 415.6801 416.1024 0.0637 -1.0000 -1.0000 0211078 1576029705.20 151.4050 60.0002 32.0000 1.9795 1.9812 415.6312 416.0534 0.0637 -1.0000 -1.0000 0211140 1576029705.30 151.4050 60.0002 32.0000 1.9795 1.9812 415.6479 416.0696 0.0637 -1.0000 -1.0000 0211203 1576029705.40 151.4050 60.0002 32.0000 1.9794 1.9811 415.7483 416.1709 0.0637 -1.0000 -1.0000 0211281 1576029705.50 151.4050 60.0002 32.0000 1.9784 1.9801 415.7768 416.1986 0.0636 -1.0000 -1.0000 0211500 1576029705.60 151.4050 60.0002 32.0000 1.9786 1.9802 415.7976 416.2195 0.0637 -1.0000 -1.0000 0211562 1576029705.70 151.4050 60.0002 32.0000 1.9785 1.9801 415.7836 416.2059 0.0637 -1.0000 -1.0000 0211640 1576029705.80 151.4709 60.0002 32.0000 1.9798 1.9815 415.6686 416.0910 0.0638 -1.0000 -1.0000 0211703 1576029705.90 151.4709 60.0002 32.0000 1.9798 1.9814 415.5513 415.9726 0.0637 -1.0000 -1.0000 0211781 1576029706.00 151.4709 60.0002 32.0000 1.9793 1.9809 415.5853 416.0081 0.0638 -1.0000 -1.0000 0211843 1576029706.10 151.4709 60.0002 32.0000 1.9801 1.9818 415.6548 416.0771 0.0637 -1.0000 -1.0000 0211968 1576029706.20 151.4709 60.0002 32.0000 1.9790 1.9806 415.6778 416.0998 0.0637 -1.0000 -1.0000 0212031 1576029706.30 151.5654 60.0002 32.0000 1.9796 1.9812 415.8505 416.2730 0.0637 -1.0000 -1.0000 0212093 1576029706.40 151.5654 60.0002 32.0000 1.9782 1.9798 415.8289 416.2513 0.0638 -1.0000 -1.0000 0212156 1576029706.50 151.5654 60.0002 32.0000 1.9788 1.9805 415.7793 416.2023 0.0638 -1.0000 -1.0000 0212234 1576029706.60 151.5654 60.0002 32.0000 1.9793 1.9810 415.6381 416.0614 0.0639 -1.0000 -1.0000 0212968 1576029706.70 151.5654 60.0002 32.0000 1.9801 1.9818 415.6456 416.0694 0.0640 -1.0000 -1.0000 0213031 1576029706.80 151.5654 60.0002 32.0000 1.9793 1.9810 415.7012 416.1231 0.0636 -1.0000 -1.0000 0213109 1576029706.90 151.5252 60.0002 32.0000 1.9792 1.9809 415.7761 416.1994 0.0639 -1.0000 -1.0000 0213171 1576029707.00 151.4768 60.0002 32.0000 1.9783 1.9799 415.8321 416.2553 0.0639 -1.0000 -1.0000 0213234 1576029707.10 151.4768 60.0002 32.0000 1.9786 1.9803 415.7844 416.2086 0.0640 -1.0000 -1.0000 0213312 1576029707.20 151.4768 60.0002 32.0000 1.9794 1.9811 415.8341 416.2565 0.0638 -1.0000 -1.0000 0213374 1576029707.30 151.4768 60.0002 32.0000 1.9806 1.9822 415.6712 416.0947 0.0640 -1.0000 -1.0000 0213437 1576029707.40 151.4768 60.0002 32.0000 1.9797 1.9813 415.6290 416.0527 0.0639 -1.0000 -1.0000 0213515 1576029707.50 151.4771 60.0002 32.0000 1.9792 1.9809 415.6764 416.0979 0.0637 -1.0000 -1.0000 0213562 1576029707.60 151.4771 60.0002 32.0000 1.9788 1.9805 415.6340 416.0575 0.0640 -1.0000 -1.0000 0213953 1576029707.70 151.4771 60.0002 32.0000 1.9791 1.9808 415.6761 416.0997 0.0639 -1.0000 -1.0000 0214031 1576029707.80 151.4771 60.0002 32.0000 1.9798 1.9815 415.6961 416.1201 0.0640 -1.0000 -1.0000 0214093 1576029707.90 151.4771 60.0002 32.0000 1.9801 1.9818 415.5571 415.9806 0.0639 -1.0000 -1.0000 0214156 1576029708.00 151.4967 60.0002 32.0000 1.9799 1.9816 415.5940 416.0168 0.0638 -1.0000 -1.0000 0214250 1576029708.10 151.4967 60.0002 32.0000 1.9796 1.9812 415.6930 416.1157 0.0638 -1.0000 -1.0000 0214312 1576029708.20 151.4967 60.0002 32.0000 1.9791 1.9807 415.8368 416.2607 0.0640 -1.0000 -1.0000 0214390 1576029708.30 151.4967 60.0002 32.0000 1.9785 1.9801 415.7902 416.2143 0.0640 -1.0000 -1.0000 0214453 1576029708.40 151.4967 60.0002 32.0000 1.9787 1.9804 415.7749 416.1983 0.0639 -1.0000 -1.0000 0214515 1576029708.50 151.4967 60.0002 32.0000 1.9790 1.9806 415.6927 416.1151 0.0638 -1.0000 -1.0000 0214578 1576029708.60 151.4827 60.0002 32.0000 1.9795 1.9811 415.6552 416.0784 0.0639 -1.0000 -1.0000 0214640 1576029708.70 151.4827 60.0002 32.0000 1.9802 1.9818 415.6525 416.0761 0.0640 -1.0000 -1.0000 0214968 1576029708.80 151.4827 60.0002 32.0000 1.9800 1.9817 415.5080 415.9312 0.0639 -1.0000 -1.0000 0215046 1576029708.90 151.4827 60.0002 32.0000 1.9779 1.9795 415.7949 416.2189 0.0640 -1.0000 -1.0000 0215109 1576029709.00 151.4827 60.0002 32.0000 1.9781 1.9797 415.7896 416.2134 0.0639 -1.0000 -1.0000 0215171 1576029709.10 151.4469 60.0002 32.0000 1.9781 1.9798 415.7610 416.1839 0.0638 -1.0000 -1.0000 0215250 1576029709.20 151.4469 60.0002 32.0000 1.9792 1.9808 415.6492 416.0718 0.0638 -1.0000 -1.0000 0215484 1576029709.30 151.4469 60.0002 32.0000 1.9797 1.9814 415.6022 416.0249 0.0638 -1.0000 -1.0000 0215547 1576029709.40 151.4469 60.0002 32.0000 1.9790 1.9807 415.5810 416.0035 0.0638 -1.0000 -1.0000 0215609 1576029709.50 151.4469 60.0002 32.0000 1.9792 1.9808 415.5767 415.9997 0.0639 -1.0000 -1.0000 0215671 1576029709.60 151.4471 60.0002 32.0000 1.9784 1.9801 415.7358 416.1593 0.0639 -1.0000 -1.0000 0215734 1576029709.70 151.4490 59.9996 32.0000 1.9786 1.9803 415.8186 416.2423 0.0639 -1.0000 -1.0000 0215984 1576029709.80 151.4490 59.9996 32.0000 1.9791 1.9808 415.7412 416.1643 0.0639 -1.0000 -1.0000 0216046 1576029709.90 151.4490 59.9996 32.0000 1.9788 1.9805 415.6391 416.0629 0.0639 -1.0000 -1.0000 0216109 1576029710.00 151.4490 59.9996 32.0000 1.9789 1.9805 415.6747 416.0988 0.0641 -1.0000 -1.0000 0216187 1576029710.10 151.4490 59.9996 32.0000 1.9789 1.9806 415.8295 416.2521 0.0638 -1.0000 -1.0000 0216250 1576029710.20 151.4791 59.9996 32.0000 1.9792 1.9808 415.7637 416.1872 0.0639 -1.0000 -1.0000 0216312 1576029710.30 151.4791 59.9996 32.0000 1.9783 1.9800 415.8460 416.2697 0.0640 -1.0000 -1.0000 0216374 1576029710.40 151.4791 59.9996 32.0000 1.9790 1.9806 415.7578 416.1810 0.0639 -1.0000 -1.0000 0216437 1576029710.50 151.4791 59.9996 32.0000 1.9796 1.9813 415.7070 416.1305 0.0639 -1.0000 -1.0000 0216515 1576029710.60 151.4791 59.9996 32.0000 1.9800 1.9816 415.6743 416.0978 0.0639 -1.0000 -1.0000 0216578 1576029710.70 151.4791 59.9996 32.0000 1.9789 1.9806 415.7122 416.1346 0.0637 -1.0000 -1.0000 0217374 1576029710.80 151.5209 59.9996 32.0000 1.9788 1.9805 415.8184 416.2413 0.0638 -1.0000 -1.0000 0217453 1576029710.90 151.5209 59.9996 32.0000 1.9788 1.9804 415.7972 416.2199 0.0638 -1.0000 -1.0000 0217515 1576029711.00 151.5209 59.9996 32.0000 1.9781 1.9797 415.7462 416.1687 0.0637 -1.0000 -1.0000 0217578 1576029711.10 151.5209 59.9996 32.0000 1.9789 1.9805 415.7247 416.1481 0.0639 -1.0000 -1.0000 0217640 1576029711.20 151.5209 59.9996 32.0000 1.9793 1.9810 415.6322 416.0556 0.0638 -1.0000 -1.0000 0217703 1576029711.30 151.5153 59.9996 32.0000 1.9790 1.9806 415.6460 416.0683 0.0637 -1.0000 -1.0000 0217765 1576029711.40 151.4823 59.9996 32.0000 1.9784 1.9801 415.7091 416.1321 0.0638 -1.0000 -1.0000 0217843 1576029711.50 151.4823 59.9996 32.0000 1.9775 1.9792 415.7818 416.2049 0.0637 -1.0000 -1.0000 0217906 1576029711.60 151.4823 59.9996 32.0000 1.9785 1.9801 415.7584 416.1802 0.0637 -1.0000 -1.0000 0217968 1576029711.70 151.4823 59.9996 32.0000 1.9788 1.9804 415.7216 416.1440 0.0638 -1.0000 -1.0000 0218046 1576029711.80 151.4823 59.9996 32.0000 1.9789 1.9805 415.5161 415.9386 0.0638 -1.0000 -1.0000 0218109 1576029711.90 151.4823 59.9996 32.0000 1.9787 1.9804 415.5775 416.0003 0.0638 -1.0000 -1.0000 0218171 1576029712.00 151.5052 59.9996 32.0000 1.9789 1.9806 415.6174 416.0401 0.0638 -1.0000 -1.0000 0218234 1576029712.10 151.5052 59.9996 32.0000 1.9787 1.9803 415.6702 416.0924 0.0638 -1.0000 -1.0000 0218296 1576029712.20 151.5052 59.9996 32.0000 1.9783 1.9799 415.7418 416.1655 0.0639 -1.0000 -1.0000 0218374 1576029712.30 151.5052 59.9996 32.0000 1.9782 1.9799 415.7437 416.1665 0.0638 -1.0000 -1.0000 0218453 1576029712.40 151.5052 59.9996 32.0000 1.9783 1.9799 415.6406 416.0625 0.0637 -1.0000 -1.0000 0218515 1576029712.50 151.5052 59.9996 32.0000 1.9790 1.9807 415.6024 416.0243 0.0637 -1.0000 -1.0000 0218593 1576029712.60 151.5052 59.9996 32.0000 1.9794 1.9810 415.5905 416.0119 0.0635 -1.0000 -1.0000 0218656 1576029712.70 151.5052 59.9996 32.0000 1.9791 1.9808 415.7247 416.1467 0.0638 -1.0000 -1.0000 0218718 1576029712.80 151.5052 59.9996 32.0000 1.9786 1.9802 415.6780 416.1019 0.0640 -1.0000 -1.0000 0218797 1576029712.90 151.5052 59.9996 32.0000 1.9793 1.9809 415.7987 416.2209 0.0636 -1.0000 -1.0000 0218859 1576029713.00 151.5052 59.9996 32.0000 1.9786 1.9802 415.7853 416.2077 0.0637 -1.0000 -1.0000 0218921 1576029713.10 151.5146 59.9996 32.0000 1.9792 1.9809 415.9033 416.3255 0.0637 -1.0000 -1.0000 0219000 1576029713.20 151.5327 59.9996 32.0000 1.9790 1.9806 415.7212 416.1432 0.0637 -1.0000 -1.0000 0219062 1576029713.30 151.5327 59.9996 32.0000 1.9797 1.9813 415.6267 416.0482 0.0636 -1.0000 -1.0000 0219484 1576029713.40 151.5327 59.9996 32.0000 1.9800 1.9816 415.6612 416.0829 0.0636 -1.0000 -1.0000 0219562 1576029713.50 151.5327 59.9996 32.0000 1.9789 1.9806 415.7488 416.1708 0.0638 -1.0000 -1.0000 0219625 1576029713.60 151.5327 59.9996 32.0000 1.9783 1.9799 415.8510 416.2729 0.0636 -1.0000 -1.0000 0219687 1576029713.70 151.5327 59.9996 32.0000 1.9791 1.9807 415.8382 416.2601 0.0636 -1.0000 -1.0000 0219765 1576029713.80 151.5327 59.9996 32.0000 1.9795 1.9811 415.7171 416.1388 0.0636 -1.0000 -1.0000 0220000 1576029713.90 151.4557 59.9996 32.0000 1.9794 1.9811 415.5615 415.9829 0.0636 -1.0000 -1.0000 0220062 1576029714.00 151.4557 59.9996 32.0000 1.9794 1.9811 415.6191 416.0400 0.0635 -1.0000 -1.0000 0220125 1576029714.10 151.4557 59.9996 32.0000 1.9798 1.9815 415.5790 416.0006 0.0637 -1.0000 -1.0000 0220343 1576029714.20 151.4557 59.9996 32.0000 1.9796 1.9813 415.6881 416.1092 0.0635 -1.0000 -1.0000 0220406 1576029714.30 151.4557 59.9996 32.0000 1.9789 1.9806 415.7521 416.1739 0.0637 -1.0000 -1.0000 0220468 1576029714.40 151.4557 59.9996 32.0000 1.9785 1.9801 415.8834 416.3050 0.0636 -1.0000 -1.0000 0220531 1576029714.50 151.4696 59.9996 32.0000 1.9788 1.9805 415.8120 416.2339 0.0636 -1.0000 -1.0000 0220609 1576029714.60 151.4872 59.9996 32.0000 1.9799 1.9816 415.7086 416.1307 0.0637 -1.0000 -1.0000 0220671 1576029714.70 151.4872 59.9996 32.0000 1.9797 1.9814 415.5895 416.0114 0.0637 -1.0000 -1.0000 0220734 1576029714.80 151.4872 59.9996 32.0000 1.9796 1.9813 415.6785 416.1003 0.0636 -1.0000 -1.0000 0221218 1576029714.90 151.4872 59.9996 32.0000 1.9784 1.9800 415.8101 416.2316 0.0636 -1.0000 -1.0000 0221281 1576029715.00 151.4872 59.9996 32.0000 1.9781 1.9798 415.8868 416.3092 0.0638 -1.0000 -1.0000 0221344 1576029715.10 151.5542 60.0000 32.0000 1.9789 1.9805 415.7420 416.1632 0.0636 -1.0000 -1.0000 0221422 1576029715.20 151.5542 60.0000 32.0000 1.9794 1.9810 415.6806 416.1016 0.0635 -1.0000 -1.0000 0221484 1576029715.30 151.5542 60.0000 32.0000 1.9795 1.9812 415.6248 416.0460 0.0636 -1.0000 -1.0000 0221547 1576029715.40 151.5542 60.0000 32.0000 1.9793 1.9809 415.7233 416.1452 0.0637 -1.0000 -1.0000 0221625 1576029715.50 151.5542 60.0000 32.0000 1.9794 1.9811 415.7271 416.1487 0.0636 -1.0000 -1.0000 0221687 1576029715.60 151.5223 60.0000 32.0000 1.9787 1.9804 415.8413 416.2625 0.0636 -1.0000 -1.0000 0221750 1576029715.70 151.5141 60.0000 32.0000 1.9787 1.9803 415.7976 416.2188 0.0636 -1.0000 -1.0000 0221828 1576029715.80 151.5141 60.0000 32.0000 1.9797 1.9813 415.6644 416.0865 0.0637 -1.0000 -1.0000 0221890 1576029715.90 151.5141 60.0000 32.0000 1.9794 1.9811 415.6053 416.0261 0.0635 -1.0000 -1.0000 0222000 1576029716.00 151.5141 60.0000 32.0000 1.9790 1.9806 415.6177 416.0394 0.0637 -1.0000 -1.0000 0222062 1576029716.10 151.5141 60.0000 32.0000 1.9789 1.9805 415.7584 416.1805 0.0637 -1.0000 -1.0000 0222125 1576029716.20 151.4372 60.0000 32.0000 1.9789 1.9805 415.8570 416.2788 0.0636 -1.0000 -1.0000 0222203 1576029716.30 151.4372 60.0000 32.0000 1.9782 1.9798 415.8246 416.2464 0.0637 -1.0000 -1.0000 0222265 1576029716.40 151.4372 60.0000 32.0000 1.9783 1.9800 415.7747 416.1973 0.0638 -1.0000 -1.0000 0222734 1576029716.50 151.4372 60.0000 32.0000 1.9795 1.9812 415.6990 416.1212 0.0636 -1.0000 -1.0000 0222812 1576029716.60 151.4372 60.0000 32.0000 1.9790 1.9806 415.6049 416.0250 0.0634 -1.0000 -1.0000 0222874 1576029716.70 151.4372 60.0000 32.0000 1.9790 1.9806 415.5811 416.0018 0.0635 -1.0000 -1.0000 0222937 1576029716.80 151.4372 60.0000 32.0000 1.9794 1.9811 415.7009 416.1216 0.0636 -1.0000 -1.0000 0223015 1576029716.90 151.4292 60.0000 32.0000 1.9784 1.9801 415.7716 416.1926 0.0635 -1.0000 -1.0000 0223078 1576029717.00 151.4292 60.0000 32.0000 1.9786 1.9803 415.7713 416.1927 0.0634 -1.0000 -1.0000 0223140 1576029717.10 151.4292 60.0000 32.0000 1.9797 1.9814 415.6663 416.0854 0.0634 -1.0000 -1.0000 0223203 1576029717.20 151.4292 60.0000 32.0000 1.9795 1.9811 415.6430 416.0642 0.0636 -1.0000 -1.0000 0223265 1576029717.30 151.4292 60.0000 32.0000 1.9792 1.9809 415.7170 416.1386 0.0636 -1.0000 -1.0000 0223328 1576029717.40 151.4342 60.0000 32.0000 1.9790 1.9807 415.8897 416.3101 0.0634 -1.0000 -1.0000 0223515 1576029717.50 151.4972 60.0000 32.0000 1.9789 1.9806 415.8897 416.3104 0.0635 -1.0000 -1.0000 0223578 1576029717.60 151.4972 60.0000 32.0000 1.9795 1.9811 415.8328 416.2538 0.0635 -1.0000 -1.0000 0223656 1576029717.70 151.4972 60.0000 32.0000 1.9800 1.9817 415.6598 416.0803 0.0635 -1.0000 -1.0000 0223734 1576029717.80 151.4972 60.0000 32.0000 1.9798 1.9815 415.5786 415.9998 0.0635 -1.0000 -1.0000 0223796 1576029717.90 151.4972 60.0000 32.0000 1.9796 1.9813 415.6359 416.0564 0.0635 -1.0000 -1.0000 0224234 1576029718.00 151.4972 60.0000 32.0000 1.9790 1.9807 415.6538 416.0755 0.0636 -1.0000 -1.0000 0224296 1576029718.10 151.5672 60.0000 32.0000 1.9783 1.9800 415.8130 416.2333 0.0634 -1.0000 -1.0000 0224359 1576029718.20 151.5672 60.0000 32.0000 1.9785 1.9802 415.7980 416.2193 0.0637 -1.0000 -1.0000 0224437 1576029718.30 151.5672 60.0000 32.0000 1.9782 1.9799 415.7856 416.2066 0.0635 -1.0000 -1.0000 0224500 1576029718.40 151.5672 60.0000 32.0000 1.9789 1.9806 415.6955 416.1166 0.0635 -1.0000 -1.0000 0224546 1576029718.50 151.5672 60.0000 32.0000 1.9797 1.9813 415.6360 416.0567 0.0634 -1.0000 -1.0000 0224765 1576029718.60 151.5359 60.0000 32.0000 1.9793 1.9810 415.5539 415.9732 0.0633 -1.0000 -1.0000 0224828 1576029718.70 151.4501 60.0000 32.0000 1.9789 1.9805 415.6613 416.0809 0.0635 -1.0000 -1.0000 0224890 1576029718.80 151.4501 60.0000 32.0000 1.9783 1.9799 415.7885 416.2092 0.0635 -1.0000 -1.0000 0224968 1576029718.90 151.4501 60.0000 32.0000 1.9784 1.9801 415.8048 416.2252 0.0634 -1.0000 -1.0000 0225031 1576029719.00 151.4501 60.0000 32.0000 1.9786 1.9802 415.7560 416.1766 0.0634 -1.0000 -1.0000 0225250 1576029719.10 151.4501 60.0000 32.0000 1.9797 1.9813 415.6958 416.1163 0.0635 -1.0000 -1.0000 0225328 1576029719.20 151.4501 60.0000 32.0000 1.9797 1.9813 415.7547 416.1760 0.0636 -1.0000 -1.0000 0225390 1576029719.30 151.4529 60.0000 32.0000 1.9788 1.9805 415.7735 416.1941 0.0634 -1.0000 -1.0000 0225453 1576029719.40 151.4529 60.0000 32.0000 1.9789 1.9805 415.8687 416.2890 0.0634 -1.0000 -1.0000 0225531 1576029719.50 151.4529 60.0000 32.0000 1.9791 1.9808 415.9169 416.3369 0.0633 -1.0000 -1.0000 0225593 1576029719.60 151.4529 60.0000 32.0000 1.9794 1.9810 415.7952 416.2154 0.0634 -1.0000 -1.0000 0225656 1576029719.70 151.4529 60.0000 32.0000 1.9790 1.9807 415.6250 416.0451 0.0633 -1.0000 -1.0000 0225718 1576029719.80 151.4529 60.0000 32.0000 1.9800 1.9816 415.5701 415.9892 0.0633 -1.0000 -1.0000 0225781 1576029719.90 151.4529 60.0000 32.0000 1.9789 1.9806 415.6397 416.0591 0.0633 -1.0000 -1.0000 0225859 1576029720.00 151.5212 60.0006 32.0000 1.9791 1.9808 415.7581 416.1782 0.0634 -1.0000 -1.0000 0226499 1576029720.10 151.5212 60.0006 32.0000 1.9785 1.9802 415.8184 416.2384 0.0634 -1.0000 -1.0000 0226562 1576029720.20 151.5212 60.0006 32.0000 1.9776 1.9793 415.8394 416.2598 0.0634 -1.0000 -1.0000 0226625 1576029720.30 151.5212 60.0006 32.0000 1.9782 1.9798 415.7856 416.2052 0.0633 -1.0000 -1.0000 0226687 1576029720.40 151.4876 60.0006 32.0000 1.9789 1.9805 415.6266 416.0463 0.0634 -1.0000 -1.0000 0226750 1576029720.50 151.4876 60.0006 32.0000 1.9790 1.9807 415.6581 416.0785 0.0634 -1.0000 -1.0000 0226828 1576029720.60 151.4876 60.0006 32.0000 1.9782 1.9799 415.7771 416.1977 0.0635 -1.0000 -1.0000 0226890 1576029720.70 151.4876 60.0006 32.0000 1.9780 1.9797 415.7505 416.1696 0.0632 -1.0000 -1.0000 0226953 1576029720.80 151.4876 60.0006 32.0000 1.9795 1.9812 415.8194 416.2385 0.0632 -1.0000 -1.0000 0227031 1576029720.90 151.4474 60.0006 32.0000 1.9790 1.9806 415.7545 416.1739 0.0633 -1.0000 -1.0000 0227094 1576029721.00 151.4402 60.0006 32.0000 1.9797 1.9814 415.7081 416.1278 0.0634 -1.0000 -1.0000 0227156 1576029721.10 151.4402 60.0006 32.0000 1.9793 1.9809 415.7034 416.1237 0.0634 -1.0000 -1.0000 0227218 1576029721.20 151.4402 60.0006 32.0000 1.9799 1.9816 415.6583 416.0785 0.0634 -1.0000 -1.0000 0227296 1576029721.30 151.4402 60.0006 32.0000 1.9797 1.9813 415.7239 416.1438 0.0634 -1.0000 -1.0000 0227359 1576029721.40 151.4402 60.0006 32.0000 1.9783 1.9800 415.7510 416.1710 0.0634 -1.0000 -1.0000 0227421 1576029721.50 151.5742 60.0006 32.0000 1.9785 1.9801 415.7020 416.1223 0.0635 -1.0000 -1.0000 0227484 1576029721.60 151.5742 60.0006 32.0000 1.9797 1.9814 415.6291 416.0485 0.0632 -1.0000 -1.0000 0227734 1576029721.70 151.5742 60.0006 32.0000 1.9801 1.9818 415.5510 415.9714 0.0634 -1.0000 -1.0000 0227796 1576029721.80 151.5742 60.0006 32.0000 1.9797 1.9813 415.6491 416.0677 0.0632 -1.0000 -1.0000 0227874 1576029721.90 151.5742 60.0006 32.0000 1.9791 1.9807 415.8197 416.2390 0.0633 -1.0000 -1.0000 0227953 1576029722.00 151.5742 60.0006 32.0000 1.9790 1.9806 415.8062 416.2261 0.0634 -1.0000 -1.0000 0228015 1576029722.10 151.5742 60.0006 32.0000 1.9787 1.9804 415.8523 416.2722 0.0633 -1.0000 -1.0000 0228234 1576029722.20 151.5742 60.0006 32.0000 1.9789 1.9806 415.8520 416.2722 0.0634 -1.0000 -1.0000 0228312 1576029722.30 151.5742 60.0006 32.0000 1.9788 1.9805 415.6764 416.0966 0.0634 -1.0000 -1.0000 0228374 1576029722.40 151.5742 60.0006 32.0000 1.9793 1.9810 415.6273 416.0472 0.0633 -1.0000 -1.0000 0228437 1576029722.50 151.5127 60.0006 32.0000 1.9793 1.9810 415.5863 416.0054 0.0633 -1.0000 -1.0000 0228515 1576029722.60 151.4773 60.0006 32.0000 1.9792 1.9808 415.4925 415.9137 0.0636 -1.0000 -1.0000 0228734 1576029722.70 151.4773 60.0006 32.0000 1.9787 1.9803 415.7431 416.1633 0.0633 -1.0000 -1.0000 0228797 1576029722.80 151.4773 60.0006 32.0000 1.9783 1.9799 415.7573 416.1764 0.0633 -1.0000 -1.0000 0228890 1576029722.90 151.4773 60.0006 32.0000 1.9784 1.9800 415.7688 416.1892 0.0634 -1.0000 -1.0000 0228937 1576029723.00 151.4710 60.0006 32.0000 1.9788 1.9804 415.6926 416.1129 0.0633 -1.0000 -1.0000 0228999 1576029723.10 151.3678 60.0006 32.0000 1.9793 1.9809 415.6207 416.0407 0.0634 -1.0000 -1.0000 0229078 1576029723.20 151.3678 60.0006 32.0000 1.9797 1.9813 415.6522 416.0721 0.0634 -1.0000 -1.0000 0229203 1576029723.30 151.3678 60.0006 32.0000 1.9797 1.9813 415.7157 416.1364 0.0634 -1.0000 -1.0000 0229265 1576029723.40 151.3678 60.0006 32.0000 1.9790 1.9806 415.7041 416.1235 0.0633 -1.0000 -1.0000 0229344 1576029723.50 151.3678 60.0006 32.0000 1.9787 1.9804 415.8201 416.2399 0.0634 -1.0000 -1.0000 0229406 1576029723.60 151.3678 60.0006 32.0000 1.9781 1.9798 415.8453 416.2650 0.0634 -1.0000 -1.0000 0229468 1576029723.70 151.5038 60.0006 32.0000 1.9782 1.9798 415.7659 416.1879 0.0637 -1.0000 -1.0000 0229718 1576029723.80 151.5085 60.0006 32.0000 1.9794 1.9811 415.6468 416.0680 0.0635 -1.0000 -1.0000 0229781 1576029723.90 151.5085 60.0006 32.0000 1.9798 1.9814 415.5733 415.9934 0.0634 -1.0000 -1.0000 0229843 1576029724.00 151.5085 60.0006 32.0000 1.9795 1.9812 415.7906 416.2123 0.0636 -1.0000 -1.0000 0229906 1576029724.10 151.5085 60.0006 32.0000 1.9792 1.9808 415.7562 416.1773 0.0635 -1.0000 -1.0000 0229968 1576029724.20 151.5085 60.0006 32.0000 1.9782 1.9798 415.7610 416.1821 0.0635 -1.0000 -1.0000 0230234 1576029724.30 151.5258 60.0006 32.0000 1.9788 1.9804 415.7969 416.2155 0.0633 -1.0000 -1.0000 0230296 1576029724.40 151.5258 60.0006 32.0000 1.9785 1.9802 415.6804 416.1018 0.0636 -1.0000 -1.0000 0230359 1576029724.50 151.5258 60.0006 32.0000 1.9796 1.9812 415.6250 416.0452 0.0634 -1.0000 -1.0000 0230437 1576029724.60 151.5258 60.0006 32.0000 1.9801 1.9817 415.6669 416.0875 0.0635 -1.0000 -1.0000 0230499 1576029724.70 151.5258 60.0006 32.0000 1.9791 1.9808 415.6796 416.1011 0.0636 -1.0000 -1.0000 0230718 1576029724.80 151.4373 60.0007 32.0000 1.9788 1.9805 415.8253 416.2465 0.0636 -1.0000 -1.0000 0230797 1576029724.90 151.4373 60.0007 32.0000 1.9785 1.9801 415.8259 416.2467 0.0635 -1.0000 -1.0000 0230859 1576029725.00 151.4373 60.0007 32.0000 1.9792 1.9809 415.7566 416.1778 0.0636 -1.0000 -1.0000 0230922 1576029725.10 151.4373 60.0007 32.0000 1.9799 1.9816 415.7332 416.1547 0.0636 -1.0000 -1.0000 0230984 1576029725.20 151.4373 60.0007 32.0000 1.9799 1.9815 415.6425 416.0640 0.0636 -1.0000 -1.0000 0231047 1576029725.30 151.4518 60.0007 32.0000 1.9793 1.9810 415.6791 416.0998 0.0635 -1.0000 -1.0000 0231109 1576029725.40 151.4642 60.0007 32.0000 1.9790 1.9806 415.7551 416.1754 0.0635 -1.0000 -1.0000 0231187 1576029725.50 151.4642 60.0007 32.0000 1.9786 1.9802 415.8420 416.2640 0.0637 -1.0000 -1.0000 0231249 1576029725.60 151.4642 60.0007 32.0000 1.9791 1.9808 415.8171 416.2393 0.0637 -1.0000 -1.0000 0231312 1576029725.70 151.4642 60.0007 32.0000 1.9787 1.9804 415.8144 416.2362 0.0637 -1.0000 -1.0000 0231718 1576029725.80 151.4642 60.0007 32.0000 1.9794 1.9810 415.7246 416.1464 0.0636 -1.0000 -1.0000 0231781 1576029725.90 151.4642 60.0007 32.0000 1.9796 1.9812 415.6709 416.0914 0.0635 -1.0000 -1.0000 0231843 1576029726.00 151.4642 60.0007 32.0000 1.9792 1.9809 415.6304 416.0515 0.0635 -1.0000 -1.0000 0231921 1576029726.10 151.4642 60.0007 32.0000 1.9791 1.9807 415.7962 416.2172 0.0635 -1.0000 -1.0000 0231984 1576029726.20 151.4642 60.0007 32.0000 1.9786 1.9803 415.8560 416.2772 0.0636 -1.0000 -1.0000 0232218 1576029726.30 151.4642 60.0007 32.0000 1.9791 1.9808 415.8025 416.2246 0.0637 -1.0000 -1.0000 0232281 1576029726.40 151.5434 60.0007 32.0000 1.9797 1.9814 415.7661 416.1879 0.0637 -1.0000 -1.0000 0232343 1576029726.50 151.5434 60.0007 32.0000 1.9793 1.9809 415.7433 416.1653 0.0637 -1.0000 -1.0000 0232421 1576029726.60 151.5434 60.0007 32.0000 1.9794 1.9811 415.7504 416.1716 0.0636 -1.0000 -1.0000 0232484 1576029726.70 151.4790 60.0007 32.0000 1.9791 1.9808 415.6590 416.0803 0.0636 -1.0000 -1.0000 0232531 1576029726.80 151.4790 60.0007 32.0000 1.9788 1.9805 415.7169 416.1386 0.0636 -1.0000 -1.0000 0232734 1576029726.90 151.4751 60.0007 32.0000 1.9787 1.9803 415.9127 416.3342 0.0636 -1.0000 -1.0000 0232797 1576029727.00 151.4634 60.0007 32.0000 1.9791 1.9807 415.8649 416.2865 0.0636 -1.0000 -1.0000 0232859 1576029727.10 151.4634 60.0007 32.0000 1.9798 1.9815 415.7901 416.2112 0.0635 -1.0000 -1.0000 0232937 1576029727.20 151.4634 60.0007 32.0000 1.9799 1.9815 415.7764 416.1975 0.0636 -1.0000 -1.0000 0232999 1576029727.30 151.4634 60.0007 32.0000 1.9790 1.9806 415.8446 416.2668 0.0637 -1.0000 -1.0000 0233281 1576029727.40 151.4634 60.0007 32.0000 1.9786 1.9803 415.7904 416.2124 0.0637 -1.0000 -1.0000 0233344 1576029727.50 151.4577 60.0007 32.0000 1.9791 1.9808 415.8233 416.2453 0.0637 -1.0000 -1.0000 0233406 1576029727.60 151.4577 60.0007 32.0000 1.9796 1.9812 415.7960 416.2177 0.0636 -1.0000 -1.0000 0233468 1576029727.70 151.4577 60.0007 32.0000 1.9802 1.9818 415.6976 416.1193 0.0636 -1.0000 -1.0000 0233547 1576029727.80 151.4577 60.0007 32.0000 1.9791 1.9807 415.7279 416.1493 0.0636 -1.0000 -1.0000 0233718 1576029727.90 151.4577 60.0007 32.0000 1.9794 1.9811 415.7660 416.1875 0.0636 -1.0000 -1.0000 0233796 1576029728.00 151.4577 60.0007 32.0000 1.9794 1.9811 415.8545 416.2759 0.0636 -1.0000 -1.0000 0233859 1576029728.10 151.4577 60.0007 32.0000 1.9785 1.9802 415.8572 416.2782 0.0635 -1.0000 -1.0000 0233921 1576029728.20 151.4577 60.0007 32.0000 1.9785 1.9802 415.7796 416.2012 0.0637 -1.0000 -1.0000 0233999 1576029728.30 151.4577 60.0007 32.0000 1.9789 1.9805 415.6821 416.1028 0.0635 -1.0000 -1.0000 0234421 1576029728.40 151.4735 60.0007 32.0000 1.9793 1.9810 415.6606 416.0824 0.0637 -1.0000 -1.0000 0234484 1576029728.50 151.5378 60.0007 32.0000 1.9788 1.9805 415.8336 416.2561 0.0637 -1.0000 -1.0000 0234546 1576029728.60 151.5378 60.0007 32.0000 1.9786 1.9803 415.9208 416.3432 0.0638 -1.0000 -1.0000 0234609 1576029728.70 151.4691 60.0007 32.0000 1.9784 1.9801 415.9020 416.3251 0.0638 -1.0000 -1.0000 0234671 1576029728.80 151.4691 60.0007 32.0000 1.9791 1.9807 415.8410 416.2629 0.0636 -1.0000 -1.0000 0235218 1576029728.90 151.4691 60.0007 32.0000 1.9794 1.9810 415.7690 416.1911 0.0637 -1.0000 -1.0000 0235281 1576029729.00 151.4691 60.0007 32.0000 1.9792 1.9808 415.6549 416.0748 0.0634 -1.0000 -1.0000 0235344 1576029729.10 151.4691 60.0007 32.0000 1.9796 1.9813 415.6887 416.1104 0.0636 -1.0000 -1.0000 0235422 1576029729.20 151.4691 60.0007 32.0000 1.9786 1.9802 415.8138 416.2348 0.0635 -1.0000 -1.0000 0235484 1576029729.30 151.5022 60.0007 32.0000 1.9781 1.9797 415.9348 416.3567 0.0636 -1.0000 -1.0000 0235547 1576029729.40 151.5022 60.0007 32.0000 1.9791 1.9808 415.8107 416.2316 0.0636 -1.0000 -1.0000 0235609 1576029729.50 151.5022 60.0007 32.0000 1.9788 1.9805 415.7222 416.1439 0.0636 -1.0000 -1.0000 0235671 1576029729.60 151.5022 60.0007 32.0000 1.9792 1.9809 415.7032 416.1246 0.0636 -1.0000 -1.0000 0235734 1576029729.70 151.5022 60.0007 32.0000 1.9787 1.9803 415.7854 416.2062 0.0635 -1.0000 -1.0000 0235812 1576029729.80 151.4372 60.0005 32.0000 1.9784 1.9800 415.9238 416.3442 0.0634 -1.0000 -1.0000 0235999 1576029729.90 151.4138 60.0005 32.0000 1.9782 1.9798 415.8079 416.2285 0.0635 -1.0000 -1.0000 0236078 1576029730.00 151.4138 60.0005 32.0000 1.9791 1.9807 415.7691 416.1915 0.0637 -1.0000 -1.0000 0236140 1576029730.10 151.4138 60.0005 32.0000 1.9791 1.9807 415.6760 416.0971 0.0635 -1.0000 -1.0000 0236203 1576029730.20 151.4138 60.0005 32.0000 1.9789 1.9805 415.7137 416.1346 0.0635 -1.0000 -1.0000 0236265 1576029730.30 151.4138 60.0005 32.0000 1.9786 1.9803 415.7178 416.1396 0.0637 -1.0000 -1.0000 0236328 1576029730.40 151.4196 60.0005 32.0000 1.9787 1.9803 415.9061 416.3285 0.0637 -1.0000 -1.0000 0236390 1576029730.50 151.5155 60.0005 32.0000 1.9789 1.9805 415.8975 416.3192 0.0636 -1.0000 -1.0000 0236468 1576029730.60 151.5155 60.0005 32.0000 1.9788 1.9805 415.9041 416.3253 0.0636 -1.0000 -1.0000 0236531 1576029730.70 151.5155 60.0005 32.0000 1.9796 1.9813 415.7776 416.1995 0.0637 -1.0000 -1.0000 0236593 1576029730.80 151.5155 60.0005 32.0000 1.9794 1.9811 415.6475 416.0688 0.0635 -1.0000 -1.0000 0236671 1576029730.90 151.5155 60.0005 32.0000 1.9792 1.9808 415.7156 416.1365 0.0636 -1.0000 -1.0000 0236734 1576029731.00 151.5518 60.0005 32.0000 1.9798 1.9815 415.8587 416.2802 0.0636 -1.0000 -1.0000 0236797 1576029731.10 151.5518 60.0005 32.0000 1.9790 1.9807 415.8507 416.2721 0.0636 -1.0000 -1.0000 0236859 1576029731.20 151.5518 60.0005 32.0000 1.9786 1.9802 415.8719 416.2940 0.0636 -1.0000 -1.0000 0236922 1576029731.30 151.5518 60.0005 32.0000 1.9785 1.9801 415.8062 416.2266 0.0634 -1.0000 -1.0000 0236984 1576029731.40 151.5518 60.0005 32.0000 1.9788 1.9804 415.6736 416.0942 0.0635 -1.0000 -1.0000 0237218 1576029731.50 151.5188 60.0005 32.0000 1.9786 1.9803 415.6946 416.1157 0.0635 -1.0000 -1.0000 0237297 1576029731.60 151.4746 60.0005 32.0000 1.9795 1.9811 415.6314 416.0534 0.0637 -1.0000 -1.0000 0237359 1576029731.70 151.4746 60.0005 32.0000 1.9788 1.9805 415.7779 416.1977 0.0634 -1.0000 -1.0000 0237421 1576029731.80 151.4746 60.0005 32.0000 1.9790 1.9807 415.8719 416.2931 0.0635 -1.0000 -1.0000 0237484 1576029731.90 151.4746 60.0005 32.0000 1.9792 1.9809 415.7834 416.2045 0.0635 -1.0000 -1.0000 0237781 1576029732.00 151.4746 60.0005 32.0000 1.9798 1.9815 415.6971 416.1176 0.0635 -1.0000 -1.0000 0237843 1576029732.10 151.4539 60.0005 32.0000 1.9795 1.9812 415.6092 416.0297 0.0636 -1.0000 -1.0000 0237906 1576029732.20 151.4382 60.0005 32.0000 1.9793 1.9810 415.6498 416.0707 0.0636 -1.0000 -1.0000 0237968 1576029732.30 151.4382 60.0005 32.0000 1.9788 1.9805 415.8074 416.2292 0.0636 -1.0000 -1.0000 0238031 1576029732.40 151.4382 60.0005 32.0000 1.9786 1.9802 415.8358 416.2555 0.0634 -1.0000 -1.0000 0238718 1576029732.50 151.4382 60.0005 32.0000 1.9787 1.9803 415.8706 416.2917 0.0634 -1.0000 -1.0000 0238797 1576029732.60 151.4382 60.0005 32.0000 1.9796 1.9812 415.9409 416.3620 0.0635 -1.0000 -1.0000 0238859 1576029732.70 151.4619 60.0005 32.0000 1.9792 1.9808 415.7685 416.1889 0.0635 -1.0000 -1.0000 0238922 1576029732.80 151.4619 60.0005 32.0000 1.9796 1.9812 415.6644 416.0854 0.0636 -1.0000 -1.0000 0238984 1576029732.90 151.4619 60.0005 32.0000 1.9791 1.9808 415.6446 416.0647 0.0634 -1.0000 -1.0000 0239047 1576029733.00 151.4619 60.0005 32.0000 1.9791 1.9807 415.7661 416.1872 0.0635 -1.0000 -1.0000 0239109 1576029733.10 151.4619 60.0005 32.0000 1.9791 1.9807 415.8103 416.2308 0.0635 -1.0000 -1.0000 0239187 1576029733.20 151.5000 60.0005 32.0000 1.9793 1.9809 415.7599 416.1804 0.0634 -1.0000 -1.0000 0239249 1576029733.30 151.5010 60.0005 32.0000 1.9797 1.9814 415.7245 416.1456 0.0635 -1.0000 -1.0000 0239312 1576029733.40 151.5010 60.0005 32.0000 1.9793 1.9809 415.6996 416.1197 0.0634 -1.0000 -1.0000 0239499 1576029733.50 151.5010 60.0005 32.0000 1.9784 1.9801 415.7652 416.1856 0.0635 -1.0000 -1.0000 0239562 1576029733.60 151.5010 60.0005 32.0000 1.9784 1.9801 415.7556 416.1757 0.0634 -1.0000 -1.0000 0239625 1576029733.70 151.4931 60.0005 32.0000 1.9788 1.9804 415.8774 416.2980 0.0635 -1.0000 -1.0000 0239703 1576029733.80 151.4878 60.0005 32.0000 1.9783 1.9800 415.8679 416.2880 0.0634 -1.0000 -1.0000 0239765 1576029733.90 151.4878 60.0005 32.0000 1.9788 1.9804 415.7119 416.1320 0.0634 -1.0000 -1.0000 0239828 1576029734.00 151.4878 60.0005 32.0000 1.9789 1.9805 415.7249 416.1457 0.0635 -1.0000 -1.0000 0240515 1576029734.10 151.4878 60.0005 32.0000 1.9794 1.9811 415.6815 416.1018 0.0634 -1.0000 -1.0000 0240578 1576029734.20 151.4878 60.0005 32.0000 1.9790 1.9807 415.8378 416.2583 0.0635 -1.0000 -1.0000 0240656 1576029734.30 151.4878 60.0005 32.0000 1.9781 1.9798 415.9191 416.3397 0.0634 -1.0000 -1.0000 0240718 1576029734.40 151.4129 60.0005 32.0000 1.9787 1.9804 415.9215 416.3424 0.0635 -1.0000 -1.0000 0240781 1576029734.50 151.3829 60.0005 32.0000 1.9798 1.9815 415.7705 416.1905 0.0634 -1.0000 -1.0000 0240844 1576029734.60 151.3829 60.0005 32.0000 1.9791 1.9807 415.7127 416.1332 0.0635 -1.0000 -1.0000 0240937 1576029734.70 151.3829 60.0005 32.0000 1.9793 1.9809 415.6792 416.0993 0.0634 -1.0000 -1.0000 0240999 1576029734.80 151.3829 60.0005 32.0000 1.9795 1.9812 415.8130 416.2339 0.0635 -1.0000 -1.0000 0241062 1576029734.90 151.3829 60.0005 32.0000 1.9787 1.9804 415.7878 416.2084 0.0634 -1.0000 -1.0000 0241140 1576029735.00 151.3829 60.0005 32.0000 1.9788 1.9804 415.8587 416.2772 0.0632 -1.0000 -1.0000 0241218 1576029735.10 151.3829 60.0005 32.0000 1.9786 1.9803 415.8866 416.3068 0.0634 -1.0000 -1.0000 0241281 1576029735.20 151.3829 60.0005 32.0000 1.9792 1.9809 415.8366 416.2576 0.0635 -1.0000 -1.0000 0241344 1576029735.30 151.3829 60.0005 32.0000 1.9801 1.9817 415.7952 416.2152 0.0633 -1.0000 -1.0000 0241406 1576029735.40 151.3829 60.0005 32.0000 1.9800 1.9816 415.8008 416.2204 0.0634 -1.0000 -1.0000 0241484 1576029735.50 151.5659 60.0008 32.0000 1.9788 1.9804 415.9101 416.3308 0.0635 -1.0000 -1.0000 0241734 1576029735.60 151.5659 60.0008 32.0000 1.9782 1.9799 415.9285 416.3493 0.0635 -1.0000 -1.0000 0241796 1576029735.70 151.5659 60.0008 32.0000 1.9792 1.9809 415.8007 416.2212 0.0634 -1.0000 -1.0000 0241859 1576029735.80 151.5659 60.0008 32.0000 1.9796 1.9812 415.6763 416.0964 0.0634 -1.0000 -1.0000 0241921 1576029735.90 151.5659 60.0008 32.0000 1.9792 1.9809 415.6615 416.0816 0.0634 -1.0000 -1.0000 0241999 1576029736.00 151.5413 60.0008 32.0000 1.9794 1.9811 415.8081 416.2298 0.0636 -1.0000 -1.0000 0242218 1576029736.10 151.4768 60.0008 32.0000 1.9789 1.9806 415.8285 416.2481 0.0634 -1.0000 -1.0000 0242281 1576029736.20 151.4768 60.0008 32.0000 1.9780 1.9797 415.9184 416.3394 0.0636 -1.0000 -1.0000 0242359 1576029736.30 151.4768 60.0008 32.0000 1.9783 1.9800 415.9480 416.3681 0.0634 -1.0000 -1.0000 0242421 1576029736.40 151.4768 60.0008 32.0000 1.9783 1.9800 415.8360 416.2561 0.0633 -1.0000 -1.0000 0242499 1576029736.50 151.4768 60.0008 32.0000 1.9792 1.9809 415.8161 416.2362 0.0635 -1.0000 -1.0000 0242578 1576029736.60 151.4688 60.0008 32.0000 1.9797 1.9813 415.7635 416.1836 0.0633 -1.0000 -1.0000 0242749 1576029736.70 151.4688 60.0008 32.0000 1.9789 1.9806 415.7852 416.2055 0.0635 -1.0000 -1.0000 0242812 1576029736.80 151.4688 60.0008 32.0000 1.9786 1.9803 415.8955 416.3164 0.0634 -1.0000 -1.0000 0242874 1576029736.90 151.4688 60.0008 32.0000 1.9789 1.9805 415.9269 416.3473 0.0635 -1.0000 -1.0000 0242937 1576029737.00 151.4688 60.0008 32.0000 1.9790 1.9807 415.9124 416.3321 0.0633 -1.0000 -1.0000 0242999 1576029737.10 151.4757 60.0008 32.0000 1.9799 1.9816 415.8551 416.2750 0.0634 -1.0000 -1.0000 0243078 1576029737.20 151.5616 60.0008 32.0000 1.9802 1.9819 415.7730 416.1937 0.0634 -1.0000 -1.0000 0243140 1576029737.30 151.5616 60.0008 32.0000 1.9801 1.9817 415.6942 416.1136 0.0633 -1.0000 -1.0000 0243203 1576029737.40 151.5616 60.0008 32.0000 1.9799 1.9816 415.8497 416.2693 0.0633 -1.0000 -1.0000 0243281 1576029737.50 151.5616 60.0008 32.0000 1.9786 1.9802 415.8559 416.2758 0.0634 -1.0000 -1.0000 0243344 1576029737.60 151.5616 60.0008 32.0000 1.9784 1.9800 415.9230 416.3436 0.0634 -1.0000 -1.0000 0243515 1576029737.70 151.5890 60.0008 32.0000 1.9791 1.9808 415.7335 416.1533 0.0633 -1.0000 -1.0000 0243593 1576029737.80 151.5933 60.0008 32.0000 1.9803 1.9820 415.6625 416.0820 0.0633 -1.0000 -1.0000 0243656 1576029737.90 151.5933 60.0008 32.0000 1.9797 1.9813 415.7204 416.1395 0.0633 -1.0000 -1.0000 0243734 1576029738.00 151.5933 60.0008 32.0000 1.9794 1.9811 415.8078 416.2277 0.0633 -1.0000 -1.0000 0243796 1576029738.10 151.5933 60.0008 32.0000 1.9784 1.9801 415.8667 416.2871 0.0633 -1.0000 -1.0000 0244015 1576029738.20 151.5933 60.0008 32.0000 1.9785 1.9802 415.8555 416.2741 0.0631 -1.0000 -1.0000 0244093 1576029738.30 151.5933 60.0008 32.0000 1.9787 1.9804 415.9066 416.3261 0.0633 -1.0000 -1.0000 0244156 1576029738.40 151.5933 60.0008 32.0000 1.9793 1.9810 415.9024 416.3219 0.0633 -1.0000 -1.0000 0244218 1576029738.50 151.5933 60.0008 32.0000 1.9796 1.9813 415.7639 416.1835 0.0633 -1.0000 -1.0000 0244281 1576029738.60 151.5933 60.0008 32.0000 1.9803 1.9820 415.5873 416.0075 0.0634 -1.0000 -1.0000 0244515 1576029738.70 151.5304 60.0008 32.0000 1.9799 1.9815 415.7383 416.1576 0.0633 -1.0000 -1.0000 0244578 1576029738.80 151.4700 60.0008 32.0000 1.9796 1.9812 415.7741 416.1938 0.0633 -1.0000 -1.0000 0244656 1576029738.90 151.4700 60.0008 32.0000 1.9781 1.9798 415.9082 416.3277 0.0633 -1.0000 -1.0000 0244718 1576029739.00 151.4700 60.0008 32.0000 1.9788 1.9805 415.9175 416.3380 0.0634 -1.0000 -1.0000 0244781 1576029739.10 151.4700 60.0008 32.0000 1.9797 1.9813 415.8932 416.3134 0.0632 -1.0000 -1.0000 0244844 1576029739.20 151.4700 60.0008 32.0000 1.9795 1.9811 415.7005 416.1197 0.0632 -1.0000 -1.0000 0245031 1576029739.30 151.5102 60.0008 32.0000 1.9799 1.9815 415.6996 416.1196 0.0634 -1.0000 -1.0000 0245094 1576029739.40 151.5258 60.0008 32.0000 1.9793 1.9809 415.7590 416.1781 0.0633 -1.0000 -1.0000 0245171 1576029739.50 151.5258 60.0008 32.0000 1.9792 1.9808 415.8353 416.2545 0.0632 -1.0000 -1.0000 0245234 1576029739.60 151.5258 60.0008 32.0000 1.9784 1.9801 415.8668 416.2870 0.0634 -1.0000 -1.0000 0245297 1576029739.70 151.5258 60.0008 32.0000 1.9788 1.9804 415.9054 416.3250 0.0633 -1.0000 -1.0000 0245547 1576029739.80 151.5258 60.0008 32.0000 1.9788 1.9805 415.7697 416.1884 0.0632 -1.0000 -1.0000 0245609 1576029739.90 151.5606 60.0003 32.0000 1.9788 1.9805 415.6621 416.0804 0.0632 -1.0000 -1.0000 0245687 1576029740.00 151.5606 60.0003 32.0000 1.9787 1.9803 415.7671 416.1863 0.0632 -1.0000 -1.0000 0245749 1576029740.10 151.5606 60.0003 32.0000 1.9792 1.9808 415.7682 416.1866 0.0631 -1.0000 -1.0000 0245812 1576029740.20 151.5606 60.0003 32.0000 1.9786 1.9803 415.8647 416.2837 0.0632 -1.0000 -1.0000 0246296 1576029740.30 151.5606 60.0003 32.0000 1.9788 1.9805 415.8874 416.3063 0.0633 -1.0000 -1.0000 0246359 1576029740.40 151.5177 60.0003 32.0000 1.9787 1.9804 415.8301 416.2488 0.0632 -1.0000 -1.0000 0246422 1576029740.50 151.4939 60.0003 32.0000 1.9799 1.9815 415.7032 416.1215 0.0631 -1.0000 -1.0000 0246499 1576029740.60 151.4939 60.0003 32.0000 1.9792 1.9808 415.7035 416.1207 0.0630 -1.0000 -1.0000 0246562 1576029740.70 151.4939 60.0003 32.0000 1.9788 1.9804 415.6977 416.1160 0.0632 -1.0000 -1.0000 0246828 1576029740.80 151.4939 60.0003 32.0000 1.9783 1.9800 415.9022 416.3216 0.0632 -1.0000 -1.0000 0246890 1576029740.90 151.4939 60.0003 32.0000 1.9787 1.9803 415.8584 416.2767 0.0631 -1.0000 -1.0000 0246953 1576029741.00 151.4939 60.0003 32.0000 1.9786 1.9802 415.8169 416.2359 0.0633 -1.0000 -1.0000 0247031 1576029741.10 151.4939 60.0003 32.0000 1.9786 1.9802 415.6703 416.0900 0.0634 -1.0000 -1.0000 0247094 1576029741.20 151.4939 60.0003 32.0000 1.9796 1.9812 415.7324 416.1516 0.0632 -1.0000 -1.0000 0247281 1576029741.30 151.4939 60.0003 32.0000 1.9782 1.9799 415.7871 416.2071 0.0634 -1.0000 -1.0000 0247343 1576029741.40 151.4939 60.0003 32.0000 1.9784 1.9801 415.8851 416.3045 0.0633 -1.0000 -1.0000 0247406 1576029741.50 151.4894 60.0003 32.0000 1.9790 1.9806 415.8320 416.2507 0.0632 -1.0000 -1.0000 0247468 1576029741.60 151.4576 60.0003 32.0000 1.9794 1.9811 415.6735 416.0918 0.0631 -1.0000 -1.0000 0247546 1576029741.70 151.4576 60.0003 32.0000 1.9795 1.9811 415.6149 416.0344 0.0634 -1.0000 -1.0000 0247625 1576029741.80 151.4576 60.0003 32.0000 1.9795 1.9811 415.6665 416.0866 0.0634 -1.0000 -1.0000 0247749 1576029741.90 151.4576 60.0003 32.0000 1.9785 1.9801 415.7568 416.1768 0.0634 -1.0000 -1.0000 0247812 1576029742.00 151.4576 60.0003 32.0000 1.9794 1.9810 415.8035 416.2232 0.0634 -1.0000 -1.0000 0247874 1576029742.10 151.4802 60.0003 32.0000 1.9791 1.9808 415.7682 416.1882 0.0633 -1.0000 -1.0000 0247937 1576029742.20 151.4802 60.0003 32.0000 1.9800 1.9816 415.6593 416.0786 0.0633 -1.0000 -1.0000 0248015 1576029742.30 151.4802 60.0003 32.0000 1.9795 1.9812 415.8228 416.2423 0.0633 -1.0000 -1.0000 0248531 1576029742.40 151.4802 60.0003 32.0000 1.9789 1.9806 415.8862 416.3070 0.0635 -1.0000 -1.0000 0248593 1576029742.50 151.4802 60.0003 32.0000 1.9791 1.9808 415.8874 416.3076 0.0633 -1.0000 -1.0000 0248656 1576029742.60 151.4798 60.0003 32.0000 1.9791 1.9808 415.7667 416.1867 0.0634 -1.0000 -1.0000 0248718 1576029742.70 151.4714 60.0003 32.0000 1.9794 1.9811 415.6569 416.0770 0.0634 -1.0000 -1.0000 0248781 1576029742.80 151.4714 60.0003 32.0000 1.9795 1.9811 415.6142 416.0345 0.0635 -1.0000 -1.0000 0249234 1576029742.90 151.4714 60.0003 32.0000 1.9787 1.9803 415.6961 416.1163 0.0634 -1.0000 -1.0000 0249296 1576029743.00 151.4714 60.0003 32.0000 1.9783 1.9799 415.8208 416.2415 0.0635 -1.0000 -1.0000 0249359 1576029743.10 151.4714 60.0003 32.0000 1.9785 1.9802 415.8438 416.2647 0.0635 -1.0000 -1.0000 0249437 1576029743.20 151.4941 60.0003 32.0000 1.9782 1.9799 415.8103 416.2304 0.0633 -1.0000 -1.0000 0249499 1576029743.30 151.4948 60.0003 32.0000 1.9785 1.9802 415.7998 416.2195 0.0634 -1.0000 -1.0000 0249562 1576029743.40 151.4948 60.0003 32.0000 1.9787 1.9804 415.7058 416.1260 0.0634 -1.0000 -1.0000 0249640 1576029743.50 151.4948 60.0003 32.0000 1.9785 1.9801 415.6631 416.0827 0.0633 -1.0000 -1.0000 0249703 1576029743.60 151.4948 60.0003 32.0000 1.9787 1.9803 415.8134 416.2337 0.0635 -1.0000 -1.0000 0249765 1576029743.70 151.4958 60.0003 32.0000 1.9783 1.9800 415.7739 416.1946 0.0635 -1.0000 -1.0000 0249828 1576029743.80 151.4991 60.0003 32.0000 1.9788 1.9804 415.7405 416.1614 0.0635 -1.0000 -1.0000 0250015 1576029743.90 151.4991 60.0003 32.0000 1.9794 1.9811 415.6521 416.0731 0.0636 -1.0000 -1.0000 0250093 1576029744.00 151.4991 60.0003 32.0000 1.9787 1.9803 415.5717 415.9920 0.0635 -1.0000 -1.0000 0250156 1576029744.10 151.4991 60.0003 32.0000 1.9790 1.9807 415.6275 416.0480 0.0634 -1.0000 -1.0000 0250218 1576029744.20 151.4991 60.0003 32.0000 1.9782 1.9798 415.7968 416.2170 0.0634 -1.0000 -1.0000 0250281 1576029744.30 151.5096 60.0010 32.0000 1.9788 1.9804 415.7232 416.1435 0.0634 -1.0000 -1.0000 0250343 1576029744.40 151.5096 60.0010 32.0000 1.9791 1.9808 415.6647 416.0850 0.0634 -1.0000 -1.0000 0250406 1576029744.50 151.5096 60.0010 32.0000 1.9797 1.9814 415.6759 416.0957 0.0633 -1.0000 -1.0000 0250484 1576029744.60 151.5096 60.0010 32.0000 1.9790 1.9806 415.6630 416.0833 0.0635 -1.0000 -1.0000 0250546 1576029744.70 151.5096 60.0010 32.0000 1.9789 1.9805 415.7899 416.2111 0.0635 -1.0000 -1.0000 0250609 1576029744.80 151.5096 60.0010 32.0000 1.9787 1.9804 415.7504 416.1713 0.0635 -1.0000 -1.0000 0250999 1576029744.90 151.5096 60.0010 32.0000 1.9788 1.9805 415.7928 416.2134 0.0634 -1.0000 -1.0000 0251062 1576029745.00 151.5096 60.0010 32.0000 1.9796 1.9812 415.7243 416.1457 0.0636 -1.0000 -1.0000 0251125 1576029745.10 151.5096 60.0010 32.0000 1.9802 1.9818 415.7253 416.1459 0.0634 -1.0000 -1.0000 0251203 1576029745.20 151.5096 60.0010 32.0000 1.9802 1.9819 415.7136 416.1343 0.0636 -1.0000 -1.0000 0251265 1576029745.30 151.5096 60.0010 32.0000 1.9795 1.9812 415.7351 416.1557 0.0634 -1.0000 -1.0000 0251328 1576029745.40 151.5096 60.0010 32.0000 1.9790 1.9806 415.7990 416.2186 0.0634 -1.0000 -1.0000 0251515 1576029745.50 151.5450 60.0010 32.0000 1.9790 1.9807 415.8305 416.2514 0.0634 -1.0000 -1.0000 0251578 1576029745.60 151.5450 60.0010 32.0000 1.9782 1.9799 415.8624 416.2828 0.0634 -1.0000 -1.0000 0251640 1576029745.70 151.5450 60.0010 32.0000 1.9785 1.9801 415.7884 416.2088 0.0635 -1.0000 -1.0000 0251703 1576029745.80 151.5450 60.0010 32.0000 1.9790 1.9807 415.6088 416.0298 0.0636 -1.0000 -1.0000 0251765 1576029745.90 151.5450 60.0010 32.0000 1.9790 1.9806 415.6093 416.0302 0.0635 -1.0000 -1.0000 0251999 1576029746.00 151.5450 60.0010 32.0000 1.9785 1.9801 415.6436 416.0647 0.0635 -1.0000 -1.0000 0252062 1576029746.10 151.5450 60.0010 32.0000 1.9785 1.9801 415.8295 416.2501 0.0634 -1.0000 -1.0000 0252125 1576029746.20 151.4776 60.0010 32.0000 1.9780 1.9797 415.8873 416.3079 0.0635 -1.0000 -1.0000 0252203 1576029746.30 151.4776 60.0010 32.0000 1.9786 1.9802 415.8199 416.2409 0.0635 -1.0000 -1.0000 0252265 1576029746.40 151.4776 60.0010 32.0000 1.9782 1.9799 415.7516 416.1733 0.0636 -1.0000 -1.0000 0252749 1576029746.50 151.4776 60.0010 32.0000 1.9792 1.9809 415.6327 416.0537 0.0636 -1.0000 -1.0000 0252812 1576029746.60 151.4321 60.0010 32.0000 1.9788 1.9805 415.5784 415.9988 0.0634 -1.0000 -1.0000 0252874 1576029746.70 151.4321 60.0010 32.0000 1.9790 1.9806 415.6560 416.0766 0.0635 -1.0000 -1.0000 0252953 1576029746.80 151.4321 60.0010 32.0000 1.9787 1.9803 415.7452 416.1669 0.0636 -1.0000 -1.0000 0253015 1576029746.90 151.4321 60.0010 32.0000 1.9786 1.9803 415.7999 416.2219 0.0637 -1.0000 -1.0000 0253078 1576029747.00 151.4321 60.0010 32.0000 1.9792 1.9808 415.7863 416.2075 0.0636 -1.0000 -1.0000 0253140 1576029747.10 151.4321 60.0010 32.0000 1.9797 1.9814 415.7131 416.1343 0.0635 -1.0000 -1.0000 0253218 1576029747.20 151.4402 60.0010 32.0000 1.9797 1.9814 415.6065 416.0280 0.0637 -1.0000 -1.0000 0253281 1576029747.30 151.4402 60.0010 32.0000 1.9791 1.9807 415.7181 416.1394 0.0636 -1.0000 -1.0000 0253344 1576029747.40 151.4402 60.0010 32.0000 1.9789 1.9805 415.6234 416.0442 0.0634 -1.0000 -1.0000 0253546 1576029747.50 151.4402 60.0010 32.0000 1.9790 1.9806 415.7052 416.1262 0.0636 -1.0000 -1.0000 0253609 1576029747.60 151.4402 60.0010 32.0000 1.9790 1.9806 415.7594 416.1809 0.0636 -1.0000 -1.0000 0253671 1576029747.70 151.4681 60.0010 32.0000 1.9787 1.9803 415.8836 416.3051 0.0635 -1.0000 -1.0000 0253734 1576029747.80 151.5535 60.0010 32.0000 1.9786 1.9802 415.8189 416.2399 0.0636 -1.0000 -1.0000 0253796 1576029747.90 151.5535 60.0010 32.0000 1.9793 1.9810 415.7459 416.1682 0.0637 -1.0000 -1.0000 0253984 1576029748.00 151.5535 60.0010 32.0000 1.9785 1.9802 415.6383 416.0596 0.0637 -1.0000 -1.0000 0254046 1576029748.10 151.5535 60.0010 32.0000 1.9787 1.9804 415.6885 416.1101 0.0635 -1.0000 -1.0000 0254125 1576029748.20 151.5535 60.0010 32.0000 1.9783 1.9799 415.7939 416.2141 0.0634 -1.0000 -1.0000 0254203 1576029748.30 151.5535 60.0010 32.0000 1.9780 1.9796 415.7729 416.1930 0.0634 -1.0000 -1.0000 0254265 1576029748.40 151.5535 60.0010 32.0000 1.9790 1.9806 415.7405 416.1611 0.0635 -1.0000 -1.0000 0254328 1576029748.50 151.5535 60.0010 32.0000 1.9786 1.9802 415.7729 416.1932 0.0634 -1.0000 -1.0000 0254406 1576029748.60 151.5535 60.0010 32.0000 1.9794 1.9811 415.6599 416.0806 0.0635 -1.0000 -1.0000 0254468 1576029748.70 151.5535 60.0010 32.0000 1.9798 1.9814 415.6611 416.0817 0.0635 -1.0000 -1.0000 0254531 1576029748.80 151.5535 60.0010 32.0000 1.9788 1.9804 415.8026 416.2235 0.0635 -1.0000 -1.0000 0254593 1576029748.90 151.5595 60.0010 32.0000 1.9786 1.9803 415.8549 416.2748 0.0634 -1.0000 -1.0000 0254656 1576029749.00 151.5752 60.0010 32.0000 1.9797 1.9813 415.8005 416.2206 0.0634 -1.0000 -1.0000 0255031 1576029749.10 151.5752 60.0010 32.0000 1.9799 1.9815 415.7539 416.1743 0.0634 -1.0000 -1.0000 0255109 1576029749.20 151.5752 60.0010 32.0000 1.9790 1.9807 415.6485 416.0691 0.0635 -1.0000 -1.0000 0255171 1576029749.30 151.5752 60.0010 32.0000 1.9789 1.9806 415.8347 416.2549 0.0634 -1.0000 -1.0000 0255234 1576029749.40 151.5752 60.0010 32.0000 1.9787 1.9803 415.7721 416.1930 0.0636 -1.0000 -1.0000 0255312 1576029749.50 151.5148 60.0009 32.0000 1.9784 1.9800 415.7929 416.2143 0.0635 -1.0000 -1.0000 0255999 1576029749.60 151.5116 60.0006 32.0000 1.9796 1.9813 415.7841 416.2052 0.0635 -1.0000 -1.0000 0256062 1576029749.70 151.5116 60.0006 32.0000 1.9796 1.9813 415.7126 416.1328 0.0634 -1.0000 -1.0000 0256140 1576029749.80 151.5116 60.0006 32.0000 1.9793 1.9809 415.6752 416.0942 0.0633 -1.0000 -1.0000 0256203 1576029749.90 151.5116 60.0006 32.0000 1.9792 1.9809 415.7182 416.1385 0.0634 -1.0000 -1.0000 0256281 1576029750.00 151.5116 60.0006 32.0000 1.9786 1.9803 415.8260 416.2452 0.0632 -1.0000 -1.0000 0256343 1576029750.10 151.5116 60.0006 32.0000 1.9790 1.9807 415.9250 416.3447 0.0633 -1.0000 -1.0000 0256390 1576029750.20 151.4855 60.0006 32.0000 1.9789 1.9805 415.8545 416.2746 0.0634 -1.0000 -1.0000 0256468 1576029750.30 151.4845 60.0006 32.0000 1.9799 1.9815 415.6923 416.1125 0.0634 -1.0000 -1.0000 0256531 1576029750.40 151.4845 60.0006 32.0000 1.9801 1.9818 415.6105 416.0301 0.0633 -1.0000 -1.0000 0256593 1576029750.50 151.4845 60.0006 32.0000 1.9797 1.9814 415.6493 416.0693 0.0633 -1.0000 -1.0000 0256812 1576029750.60 151.4845 60.0006 32.0000 1.9801 1.9818 415.8176 416.2365 0.0633 -1.0000 -1.0000 0256874 1576029750.70 151.4845 60.0006 32.0000 1.9793 1.9810 415.9382 416.3590 0.0636 -1.0000 -1.0000 0256937 1576029750.80 151.5257 60.0006 32.0000 1.9797 1.9813 415.9029 416.3237 0.0634 -1.0000 -1.0000 0256999 1576029750.90 151.5257 60.0006 32.0000 1.9798 1.9814 415.7322 416.1520 0.0633 -1.0000 -1.0000 0257062 1576029751.00 151.5257 60.0006 32.0000 1.9798 1.9815 415.6652 416.0847 0.0633 -1.0000 -1.0000 0257312 1576029751.10 151.5257 60.0006 32.0000 1.9796 1.9812 415.7196 416.1386 0.0632 -1.0000 -1.0000 0257374 1576029751.20 151.5257 60.0006 32.0000 1.9798 1.9814 415.7312 416.1500 0.0632 -1.0000 -1.0000 0257437 1576029751.30 151.5257 60.0006 32.0000 1.9790 1.9807 415.8433 416.2625 0.0633 -1.0000 -1.0000 0257499 1576029751.40 151.5257 60.0006 32.0000 1.9791 1.9808 415.8329 416.2519 0.0632 -1.0000 -1.0000 0257578 1576029751.50 151.5257 60.0006 32.0000 1.9796 1.9812 415.7132 416.1324 0.0633 -1.0000 -1.0000 0257640 1576029751.60 151.5257 60.0006 32.0000 1.9802 1.9818 415.6508 416.0700 0.0632 -1.0000 -1.0000 0257765 1576029751.70 151.5257 60.0006 32.0000 1.9799 1.9815 415.5958 416.0134 0.0630 -1.0000 -1.0000 0257843 1576029751.80 151.5257 60.0006 32.0000 1.9790 1.9807 415.7751 416.1941 0.0632 -1.0000 -1.0000 0257906 1576029751.90 151.5257 60.0006 32.0000 1.9790 1.9806 415.9260 416.3454 0.0632 -1.0000 -1.0000 0257968 1576029752.00 151.5611 60.0006 32.0000 1.9794 1.9810 415.8250 416.2439 0.0632 -1.0000 -1.0000 0258046 1576029752.10 151.5611 60.0006 32.0000 1.9788 1.9805 415.8339 416.2530 0.0632 -1.0000 -1.0000 0258421 1576029752.20 151.5611 60.0006 32.0000 1.9801 1.9817 415.7689 416.1873 0.0632 -1.0000 -1.0000 0258484 1576029752.30 151.5611 60.0006 32.0000 1.9802 1.9818 415.6574 416.0769 0.0634 -1.0000 -1.0000 0258546 1576029752.40 151.5611 60.0006 32.0000 1.9794 1.9810 415.7536 416.1730 0.0633 -1.0000 -1.0000 0258609 1576029752.50 151.5647 60.0006 32.0000 1.9787 1.9803 415.7656 416.1847 0.0632 -1.0000 -1.0000 0258687 1576029752.60 151.5647 60.0006 32.0000 1.9790 1.9807 415.7477 416.1658 0.0631 -1.0000 -1.0000 0258953 1576029752.70 151.5647 60.0006 32.0000 1.9792 1.9808 415.7117 416.1305 0.0633 -1.0000 -1.0000 0259015 1576029752.80 151.5647 60.0006 32.0000 1.9793 1.9809 415.6881 416.1075 0.0632 -1.0000 -1.0000 0259093 1576029752.90 151.5647 60.0006 32.0000 1.9790 1.9807 415.6782 416.0965 0.0632 -1.0000 -1.0000 0259156 1576029753.00 151.5580 60.0006 32.0000 1.9785 1.9802 415.7953 416.2144 0.0632 -1.0000 -1.0000 0259218 1576029753.10 151.4850 60.0006 32.0000 1.9788 1.9804 415.8536 416.2721 0.0631 -1.0000 -1.0000 0259515 1576029753.20 151.4850 60.0006 32.0000 1.9790 1.9807 415.8959 416.3153 0.0633 -1.0000 -1.0000 0259578 1576029753.30 151.4850 60.0006 32.0000 1.9783 1.9799 415.8461 416.2647 0.0631 -1.0000 -1.0000 0259640 1576029753.40 151.4850 60.0006 32.0000 1.9788 1.9805 415.6376 416.0564 0.0632 -1.0000 -1.0000 0259703 1576029753.50 151.4850 60.0006 32.0000 1.9790 1.9806 415.5740 415.9926 0.0632 -1.0000 -1.0000 0259765 1576029753.60 151.4866 60.0006 32.0000 1.9793 1.9809 415.7056 416.1240 0.0631 -1.0000 -1.0000 0259828 1576029753.70 151.4906 60.0006 32.0000 1.9793 1.9809 415.7369 416.1549 0.0631 -1.0000 -1.0000 0259906 1576029753.80 151.4906 60.0006 32.0000 1.9781 1.9797 415.9062 416.3251 0.0632 -1.0000 -1.0000 0259968 1576029753.90 151.4906 60.0006 32.0000 1.9785 1.9802 415.8471 416.2661 0.0632 -1.0000 -1.0000 0300046 1576029754.00 151.4906 60.0006 32.0000 1.9791 1.9808 415.8331 416.2509 0.0631 -1.0000 -1.0000 0300109 1576029754.10 151.4906 60.0006 32.0000 1.9795 1.9811 415.7049 416.1230 0.0631 -1.0000 -1.0000 0300531 1576029754.20 151.4418 60.0006 32.0000 1.9794 1.9811 415.7710 416.1894 0.0631 -1.0000 -1.0000 0300609 1576029754.30 151.4418 60.0006 32.0000 1.9789 1.9806 415.8415 416.2597 0.0631 -1.0000 -1.0000 0300671 1576029754.40 151.4418 60.0006 32.0000 1.9785 1.9801 415.9077 416.3265 0.0631 -1.0000 -1.0000 0300734 1576029754.50 151.4418 60.0006 32.0000 1.9787 1.9803 415.8425 416.2610 0.0632 -1.0000 -1.0000 0300812 1576029754.60 151.4418 60.0006 32.0000 1.9794 1.9811 415.7317 416.1506 0.0633 -1.0000 -1.0000 0300874 1576029754.70 151.4372 60.0006 32.0000 1.9798 1.9815 415.6859 416.1058 0.0633 -1.0000 -1.0000 0300937 1576029754.80 151.4172 60.0004 32.0000 1.9791 1.9808 415.6631 416.0809 0.0631 -1.0000 -1.0000 0300999 1576029754.90 151.4172 60.0004 32.0000 1.9791 1.9807 415.8365 416.2550 0.0632 -1.0000 -1.0000 0301062 1576029755.00 151.4172 60.0004 32.0000 1.9792 1.9808 415.8048 416.2238 0.0632 -1.0000 -1.0000 0301125 1576029755.10 151.4172 60.0004 32.0000 1.9788 1.9805 415.8269 416.2457 0.0632 -1.0000 -1.0000 0301265 1576029755.20 151.4172 60.0004 32.0000 1.9794 1.9811 415.7438 416.1629 0.0633 -1.0000 -1.0000 0301328 1576029755.30 151.4172 60.0004 32.0000 1.9792 1.9809 415.7622 416.1808 0.0632 -1.0000 -1.0000 0301390 1576029755.40 151.5332 60.0004 32.0000 1.9785 1.9802 415.7863 416.2055 0.0633 -1.0000 -1.0000 0301468 1576029755.50 151.5604 60.0004 32.0000 1.9780 1.9796 415.9017 416.3214 0.0633 -1.0000 -1.0000 0301531 1576029755.60 151.5604 60.0004 32.0000 1.9783 1.9799 415.8916 416.3111 0.0633 -1.0000 -1.0000 0301796 1576029755.70 151.5604 60.0004 32.0000 1.9790 1.9806 415.6634 416.0831 0.0633 -1.0000 -1.0000 0301874 1576029755.80 151.5604 60.0004 32.0000 1.9786 1.9803 415.6543 416.0727 0.0632 -1.0000 -1.0000 0301937 1576029755.90 151.5604 60.0004 32.0000 1.9793 1.9810 415.6747 416.0934 0.0632 -1.0000 -1.0000 0302015 1576029756.00 151.5604 60.0004 32.0000 1.9787 1.9803 415.7288 416.1483 0.0633 -1.0000 -1.0000 0302062 1576029756.10 151.5604 60.0004 32.0000 1.9791 1.9807 415.8327 416.2517 0.0632 -1.0000 -1.0000 0302796 1576029756.20 151.5604 60.0004 32.0000 1.9792 1.9809 415.6559 416.0752 0.0633 -1.0000 -1.0000 0302874 1576029756.30 151.5604 60.0004 32.0000 1.9796 1.9813 415.6335 416.0522 0.0632 -1.0000 -1.0000 0302937 1576029756.40 151.5604 60.0004 32.0000 1.9795 1.9812 415.6886 416.1065 0.0631 -1.0000 -1.0000 0302999 1576029756.50 151.5114 60.0004 32.0000 1.9778 1.9794 415.7876 416.2057 0.0630 -1.0000 -1.0000 0303078 1576029756.60 151.5114 60.0004 32.0000 1.9784 1.9800 415.8252 416.2428 0.0630 -1.0000 -1.0000 0303140 1576029756.70 151.5114 60.0004 32.0000 1.9783 1.9799 415.7891 416.2083 0.0633 -1.0000 -1.0000 0303203 1576029756.80 151.5114 60.0004 32.0000 1.9790 1.9807 415.7582 416.1781 0.0634 -1.0000 -1.0000 0303281 1576029756.90 151.5114 60.0004 32.0000 1.9788 1.9804 415.6187 416.0374 0.0631 -1.0000 -1.0000 0303344 1576029757.00 151.5114 60.0004 32.0000 1.9785 1.9801 415.6876 416.1072 0.0633 -1.0000 -1.0000 0303406 1576029757.10 151.5044 60.0004 32.0000 1.9788 1.9805 415.6144 416.0329 0.0631 -1.0000 -1.0000 0303468 1576029757.20 151.4333 60.0004 32.0000 1.9784 1.9801 415.7393 416.1578 0.0632 -1.0000 -1.0000 0303531 1576029757.30 151.4333 60.0004 32.0000 1.9783 1.9799 415.7918 416.2103 0.0631 -1.0000 -1.0000 0303593 1576029757.40 151.4333 60.0004 32.0000 1.9785 1.9801 415.6422 416.0606 0.0632 -1.0000 -1.0000 0303671 1576029757.50 151.4333 60.0004 32.0000 1.9784 1.9801 415.6672 416.0859 0.0631 -1.0000 -1.0000 0303734 1576029757.60 151.4333 60.0004 32.0000 1.9785 1.9802 415.7762 416.1946 0.0632 -1.0000 -1.0000 0303796 1576029757.70 151.4429 60.0004 32.0000 1.9781 1.9797 415.8524 416.2704 0.0631 -1.0000 -1.0000 0303874 1576029757.80 151.4429 60.0004 32.0000 1.9782 1.9798 415.8335 416.2524 0.0633 -1.0000 -1.0000 0303937 1576029757.90 151.4429 60.0004 32.0000 1.9785 1.9801 415.7712 416.1911 0.0634 -1.0000 -1.0000 0303999 1576029758.00 151.4429 60.0004 32.0000 1.9790 1.9806 415.6883 416.1073 0.0632 -1.0000 -1.0000 0304062 1576029758.10 151.4429 60.0004 32.0000 1.9797 1.9814 415.6924 416.1095 0.0630 -1.0000 -1.0000 0304125 1576029758.20 151.4429 60.0004 32.0000 1.9789 1.9806 415.7223 416.1419 0.0634 -1.0000 -1.0000 0304203 1576029758.30 151.4429 60.0004 32.0000 1.9787 1.9803 415.7632 416.1817 0.0631 -1.0000 -1.0000 0304265 1576029758.40 151.4429 60.0004 32.0000 1.9785 1.9801 415.7896 416.2079 0.0631 -1.0000 -1.0000 0304328 1576029758.50 151.4429 60.0004 32.0000 1.9791 1.9807 415.7459 416.1635 0.0631 -1.0000 -1.0000 0304406 1576029758.60 151.4429 60.0004 32.0000 1.9798 1.9815 415.6735 416.0922 0.0632 -1.0000 -1.0000 0304468 1576029758.70 151.4429 60.0004 32.0000 1.9792 1.9808 415.6740 416.0928 0.0633 -1.0000 -1.0000 0304749 1576029758.80 151.4844 60.0004 32.0000 1.9798 1.9815 415.6952 416.1137 0.0631 -1.0000 -1.0000 0304828 1576029758.90 151.4844 60.0004 32.0000 1.9778 1.9794 415.8399 416.2574 0.0630 -1.0000 -1.0000 0304890 1576029759.00 151.4844 60.0004 32.0000 1.9783 1.9799 415.9074 416.3257 0.0631 -1.0000 -1.0000 0304953 1576029759.10 151.4844 60.0004 32.0000 1.9791 1.9807 415.7483 416.1665 0.0631 -1.0000 -1.0000 0305031 1576029759.20 151.4844 60.0004 32.0000 1.9803 1.9819 415.7067 416.1256 0.0633 -1.0000 -1.0000 0305265 1576029759.30 151.4844 60.0004 32.0000 1.9789 1.9805 415.6905 416.1092 0.0631 -1.0000 -1.0000 0305328 1576029759.40 151.5073 60.0004 32.0000 1.9788 1.9805 415.6655 416.0845 0.0632 -1.0000 -1.0000 0305390 1576029759.50 151.5073 60.0004 32.0000 1.9791 1.9808 415.7049 416.1234 0.0631 -1.0000 -1.0000 0305453 1576029759.60 151.5073 60.0004 32.0000 1.9782 1.9799 415.8111 416.2296 0.0632 -1.0000 -1.0000 0305515 1576029759.70 151.5073 60.0004 32.0000 1.9780 1.9796 415.8308 416.2482 0.0630 -1.0000 -1.0000 0305749 1576029759.80 151.5073 60.0004 32.0000 1.9781 1.9797 415.7851 416.2041 0.0632 -1.0000 -1.0000 0305812 1576029759.90 151.4931 60.0006 32.0000 1.9794 1.9810 415.6677 416.0855 0.0630 -1.0000 -1.0000 0305890 1576029760.00 151.4372 60.0013 32.0000 1.9792 1.9808 415.6383 416.0554 0.0630 -1.0000 -1.0000 0305953 1576029760.10 151.4372 60.0013 32.0000 1.9788 1.9805 415.7117 416.1303 0.0631 -1.0000 -1.0000 0306015 1576029760.20 151.4372 60.0013 32.0000 1.9783 1.9799 415.7699 416.1879 0.0631 -1.0000 -1.0000 0307062 1576029760.30 151.4372 60.0013 32.0000 1.9780 1.9796 415.7795 416.1973 0.0630 -1.0000 -1.0000 0307125 1576029760.40 151.4372 60.0013 32.0000 1.9790 1.9806 415.6276 416.0461 0.0632 -1.0000 -1.0000 0307187 1576029760.50 151.4949 60.0013 32.0000 1.9796 1.9812 415.6523 416.0719 0.0634 -1.0000 -1.0000 0307265 1576029760.60 151.4949 60.0013 32.0000 1.9804 1.9821 415.6615 416.0806 0.0632 -1.0000 -1.0000 0307328 1576029760.70 151.4949 60.0013 32.0000 1.9795 1.9811 415.9022 416.3211 0.0632 -1.0000 -1.0000 0307390 1576029760.80 151.4949 60.0013 32.0000 1.9793 1.9809 415.9000 416.3188 0.0631 -1.0000 -1.0000 0307453 1576029760.90 151.4949 60.0013 32.0000 1.9801 1.9817 415.8238 416.2421 0.0632 -1.0000 -1.0000 0307531 1576029761.00 151.4677 60.0013 32.0000 1.9797 1.9813 415.7088 416.1276 0.0631 -1.0000 -1.0000 0307593 1576029761.10 151.4480 60.0013 32.0000 1.9802 1.9818 415.6293 416.0474 0.0631 -1.0000 -1.0000 0307656 1576029761.20 151.4480 60.0013 32.0000 1.9795 1.9812 415.7984 416.2167 0.0631 -1.0000 -1.0000 0307734 1576029761.30 151.4480 60.0013 32.0000 1.9787 1.9803 415.8248 416.2434 0.0632 -1.0000 -1.0000 0307781 1576029761.40 151.4480 60.0013 32.0000 1.9798 1.9814 415.8789 416.2971 0.0631 -1.0000 -1.0000 0307859 1576029761.50 151.4480 60.0013 32.0000 1.9793 1.9810 415.7181 416.1365 0.0632 -1.0000 -1.0000 0307921 1576029761.60 151.5526 60.0013 32.0000 1.9798 1.9814 415.7151 416.1334 0.0630 -1.0000 -1.0000 0307984 1576029761.70 151.5526 60.0013 32.0000 1.9796 1.9813 415.7285 416.1473 0.0632 -1.0000 -1.0000 0308062 1576029761.80 151.5526 60.0013 32.0000 1.9790 1.9807 415.7332 416.1513 0.0631 -1.0000 -1.0000 0308125 1576029761.90 151.5526 60.0013 32.0000 1.9790 1.9807 415.8772 416.2958 0.0632 -1.0000 -1.0000 0308187 1576029762.00 151.5526 60.0013 32.0000 1.9802 1.9819 415.8257 416.2435 0.0629 -1.0000 -1.0000 0308249 1576029762.10 151.5526 60.0013 32.0000 1.9800 1.9816 415.8150 416.2343 0.0633 -1.0000 -1.0000 0308312 1576029762.20 151.5526 60.0013 32.0000 1.9802 1.9818 415.7272 416.1459 0.0631 -1.0000 -1.0000 0308390 1576029762.30 151.5526 60.0013 32.0000 1.9791 1.9808 415.7194 416.1371 0.0630 -1.0000 -1.0000 0308453 1576029762.40 151.5526 60.0013 32.0000 1.9792 1.9809 415.8975 416.3161 0.0631 -1.0000 -1.0000 0308515 1576029762.50 151.5526 60.0013 32.0000 1.9783 1.9800 415.8855 416.3039 0.0632 -1.0000 -1.0000 0308593 1576029762.60 151.5526 60.0013 32.0000 1.9790 1.9806 415.8786 416.2972 0.0631 -1.0000 -1.0000 0308656 1576029762.70 151.5526 60.0013 32.0000 1.9794 1.9810 415.7876 416.2064 0.0632 -1.0000 -1.0000 0308719 1576029762.80 151.6009 60.0013 32.0000 1.9800 1.9816 415.6885 416.1072 0.0631 -1.0000 -1.0000 0309328 1576029762.90 151.6061 60.0013 32.0000 1.9798 1.9814 415.6299 416.0479 0.0631 -1.0000 -1.0000 0309390 1576029763.00 151.6061 60.0013 32.0000 1.9790 1.9807 415.8600 416.2786 0.0632 -1.0000 -1.0000 0309453 1576029763.10 151.6061 60.0013 32.0000 1.9787 1.9804 415.9720 416.3912 0.0632 -1.0000 -1.0000 0309531 1576029763.20 151.6061 60.0013 32.0000 1.9801 1.9817 415.8512 416.2699 0.0632 -1.0000 -1.0000 0309593 1576029763.30 151.6061 60.0013 32.0000 1.9792 1.9808 415.7675 416.1854 0.0630 -1.0000 -1.0000 0309656 1576029763.40 151.5905 60.0013 32.0000 1.9793 1.9810 415.6379 416.0567 0.0631 -1.0000 -1.0000 0309734 1576029763.50 151.5082 60.0013 32.0000 1.9793 1.9809 415.7246 416.1426 0.0632 -1.0000 -1.0000 0309796 1576029763.60 151.5082 60.0013 32.0000 1.9790 1.9807 415.6844 416.1032 0.0632 -1.0000 -1.0000 0309859 1576029763.70 151.5082 60.0013 32.0000 1.9787 1.9803 415.8882 416.3071 0.0632 -1.0000 -1.0000 0309921 1576029763.80 151.5082 60.0013 32.0000 1.9787 1.9804 415.8875 416.3072 0.0633 -1.0000 -1.0000 0310062 1576029763.90 151.5082 60.0013 32.0000 1.9783 1.9799 415.8401 416.2586 0.0630 -1.0000 -1.0000 0310125 1576029764.00 151.4676 60.0013 32.0000 1.9790 1.9806 415.8736 416.2904 0.0630 -1.0000 -1.0000 0310187 1576029764.10 151.4676 60.0013 32.0000 1.9792 1.9809 415.7560 416.1752 0.0632 -1.0000 -1.0000 0310249 1576029764.20 151.4676 60.0013 32.0000 1.9794 1.9811 415.8739 416.2927 0.0632 -1.0000 -1.0000 0310328 1576029764.30 151.4676 60.0013 32.0000 1.9785 1.9802 415.9335 416.3516 0.0630 -1.0000 -1.0000 0310390 1576029764.40 151.4676 60.0013 32.0000 1.9789 1.9806 415.8749 416.2936 0.0631 -1.0000 -1.0000 0310453 1576029764.50 151.4676 60.0013 32.0000 1.9800 1.9816 415.7236 416.1422 0.0631 -1.0000 -1.0000 0310531 1576029764.60 151.4676 60.0013 32.0000 1.9798 1.9815 415.6797 416.0983 0.0632 -1.0000 -1.0000 0310593 1576029764.70 151.4676 60.0013 32.0000 1.9790 1.9807 415.7364 416.1546 0.0631 -1.0000 -1.0000 0310656 1576029764.80 151.4676 60.0013 32.0000 1.9790 1.9807 415.7699 416.1876 0.0631 -1.0000 -1.0000 0310719 1576029764.90 151.4676 60.0013 32.0000 1.9795 1.9811 415.8165 416.2349 0.0631 -1.0000 -1.0000 0310999 1576029765.00 151.4676 60.0013 32.0000 1.9794 1.9810 415.8358 416.2550 0.0632 -1.0000 -1.0000 0311062 1576029765.10 151.5168 60.0015 32.0000 1.9794 1.9810 415.7689 416.1877 0.0632 -1.0000 -1.0000 0311140 1576029765.20 151.5168 60.0015 32.0000 1.9800 1.9817 415.6695 416.0879 0.0631 -1.0000 -1.0000 0311203 1576029765.30 151.5168 60.0015 32.0000 1.9798 1.9814 415.7562 416.1750 0.0632 -1.0000 -1.0000 0311265 1576029765.40 151.5168 60.0015 32.0000 1.9784 1.9800 415.8848 416.3034 0.0632 -1.0000 -1.0000 0311343 1576029765.50 151.5168 60.0015 32.0000 1.9783 1.9799 415.8422 416.2611 0.0631 -1.0000 -1.0000 0311406 1576029765.60 151.5404 60.0015 32.0000 1.9790 1.9806 415.8176 416.2365 0.0633 -1.0000 -1.0000 0311468 1576029765.70 151.5609 60.0015 32.0000 1.9794 1.9811 415.7866 416.2066 0.0633 -1.0000 -1.0000 0311531 1576029765.80 151.5609 60.0015 32.0000 1.9797 1.9813 415.6375 416.0562 0.0632 -1.0000 -1.0000 0311609 1576029765.90 151.5609 60.0015 32.0000 1.9796 1.9812 415.6354 416.0542 0.0632 -1.0000 -1.0000 0311781 1576029766.00 151.5609 60.0015 32.0000 1.9794 1.9810 415.7493 416.1687 0.0633 -1.0000 -1.0000 0311843 1576029766.10 151.5609 60.0015 32.0000 1.9788 1.9805 415.7908 416.2101 0.0633 -1.0000 -1.0000 0311906 1576029766.20 151.4935 60.0015 32.0000 1.9780 1.9796 415.8260 416.2460 0.0634 -1.0000 -1.0000 0311984 1576029766.30 151.4935 60.0015 32.0000 1.9787 1.9803 415.7582 416.1777 0.0633 -1.0000 -1.0000 0312046 1576029766.40 151.4935 60.0015 32.0000 1.9790 1.9807 415.7497 416.1687 0.0633 -1.0000 -1.0000 0312765 1576029766.50 151.4935 60.0015 32.0000 1.9796 1.9812 415.6266 416.0457 0.0632 -1.0000 -1.0000 0312843 1576029766.60 151.4935 60.0015 32.0000 1.9792 1.9809 415.6833 416.1025 0.0633 -1.0000 -1.0000 0312906 1576029766.70 151.5489 60.0015 32.0000 1.9781 1.9798 415.7874 416.2069 0.0633 -1.0000 -1.0000 0312968 1576029766.80 151.5686 60.0015 32.0000 1.9794 1.9811 415.8300 416.2495 0.0633 -1.0000 -1.0000 0313046 1576029766.90 151.5686 60.0015 32.0000 1.9789 1.9805 415.8217 416.2416 0.0634 -1.0000 -1.0000 0313109 1576029767.00 151.5686 60.0015 32.0000 1.9786 1.9803 415.7408 416.1608 0.0634 -1.0000 -1.0000 0313171 1576029767.10 151.5686 60.0015 32.0000 1.9794 1.9811 415.6571 416.0772 0.0634 -1.0000 -1.0000 0313249 1576029767.20 151.5686 60.0015 32.0000 1.9792 1.9809 415.6867 416.1061 0.0632 -1.0000 -1.0000 0313312 1576029767.30 151.4178 60.0015 32.0000 1.9789 1.9806 415.7258 416.1455 0.0633 -1.0000 -1.0000 0313374 1576029767.40 151.4178 60.0015 32.0000 1.9793 1.9809 415.7628 416.1816 0.0632 -1.0000 -1.0000 0313562 1576029767.50 151.4178 60.0015 32.0000 1.9787 1.9803 415.7940 416.2146 0.0635 -1.0000 -1.0000 0313625 1576029767.60 151.4178 60.0015 32.0000 1.9793 1.9809 415.7326 416.1531 0.0634 -1.0000 -1.0000 0313687 1576029767.70 151.4798 60.0015 32.0000 1.9798 1.9815 415.6325 416.0523 0.0634 -1.0000 -1.0000 0313749 1576029767.80 151.4798 60.0015 32.0000 1.9793 1.9809 415.6442 416.0641 0.0634 -1.0000 -1.0000 0313812 1576029767.90 151.4798 60.0015 32.0000 1.9796 1.9813 415.7388 416.1597 0.0634 -1.0000 -1.0000 0313890 1576029768.00 151.4798 60.0015 32.0000 1.9794 1.9811 415.8539 416.2755 0.0636 -1.0000 -1.0000 0314015 1576029768.10 151.4798 60.0015 32.0000 1.9786 1.9802 415.8605 416.2809 0.0634 -1.0000 -1.0000 0314078 1576029768.20 151.4798 60.0015 32.0000 1.9790 1.9807 415.7702 416.1904 0.0634 -1.0000 -1.0000 0314156 1576029768.30 151.5345 60.0015 32.0000 1.9797 1.9814 415.7701 416.1902 0.0634 -1.0000 -1.0000 0314218 1576029768.40 151.6055 60.0015 32.0000 1.9796 1.9813 415.6536 416.0740 0.0634 -1.0000 -1.0000 0314281 1576029768.50 151.6055 60.0015 32.0000 1.9794 1.9811 415.7108 416.1311 0.0634 -1.0000 -1.0000 0315265 1576029768.60 151.6055 60.0015 32.0000 1.9790 1.9807 415.7643 416.1851 0.0635 -1.0000 -1.0000 0315328 1576029768.70 151.6055 60.0015 32.0000 1.9784 1.9800 415.8057 416.2267 0.0635 -1.0000 -1.0000 0315390 1576029768.80 151.6055 60.0015 32.0000 1.9789 1.9806 415.6932 416.1134 0.0634 -1.0000 -1.0000 0315468 1576029768.90 151.5709 60.0015 32.0000 1.9791 1.9808 415.6502 416.0722 0.0637 -1.0000 -1.0000 0315531 1576029769.00 151.5709 60.0015 32.0000 1.9795 1.9812 415.6362 416.0567 0.0635 -1.0000 -1.0000 0315593 1576029769.10 151.5709 60.0015 32.0000 1.9796 1.9813 415.6931 416.1147 0.0637 -1.0000 -1.0000 0315671 1576029769.20 151.5709 60.0015 32.0000 1.9786 1.9803 415.7211 416.1428 0.0636 -1.0000 -1.0000 0315718 1576029769.30 151.5709 60.0015 32.0000 1.9786 1.9803 415.7496 416.1715 0.0637 -1.0000 -1.0000 0315781 1576029769.40 151.5709 60.0015 32.0000 1.9793 1.9809 415.8600 416.2819 0.0636 -1.0000 -1.0000 0315859 1576029769.50 151.5647 60.0015 32.0000 1.9792 1.9809 415.7921 416.2138 0.0637 -1.0000 -1.0000 0315921 1576029769.60 151.5647 60.0015 32.0000 1.9793 1.9810 415.7386 416.1613 0.0637 -1.0000 -1.0000 0315984 1576029769.70 151.5647 60.0015 32.0000 1.9796 1.9813 415.6687 416.0905 0.0637 -1.0000 -1.0000 0316062 1576029769.80 151.5647 60.0015 32.0000 1.9795 1.9811 415.6793 416.1008 0.0636 -1.0000 -1.0000 0316124 1576029769.90 151.5647 60.0015 32.0000 1.9793 1.9809 415.7213 416.1424 0.0635 -1.0000 -1.0000 0316203 1576029770.00 151.5656 60.0014 32.0000 1.9789 1.9806 415.8526 416.2741 0.0637 -1.0000 -1.0000 0316265 1576029770.10 151.5700 60.0012 32.0000 1.9783 1.9800 415.7933 416.2153 0.0636 -1.0000 -1.0000 0316328 1576029770.20 151.5700 60.0012 32.0000 1.9796 1.9812 415.7396 416.1602 0.0636 -1.0000 -1.0000 0316390 1576029770.30 151.5700 60.0012 32.0000 1.9798 1.9815 415.6868 416.1089 0.0637 -1.0000 -1.0000 0316453 1576029770.40 151.5700 60.0012 32.0000 1.9799 1.9816 415.6523 416.0732 0.0635 -1.0000 -1.0000 0316515 1576029770.50 151.5700 60.0012 32.0000 1.9795 1.9812 415.8000 416.2226 0.0637 -1.0000 -1.0000 0316593 1576029770.60 151.5700 60.0012 32.0000 1.9793 1.9810 415.7619 416.1838 0.0637 -1.0000 -1.0000 0316656 1576029770.70 151.5700 60.0012 32.0000 1.9787 1.9804 415.9361 416.3582 0.0636 -1.0000 -1.0000 0316718 1576029770.80 151.5700 60.0012 32.0000 1.9791 1.9807 415.9097 416.3317 0.0637 -1.0000 -1.0000 0316796 1576029770.90 151.5700 60.0012 32.0000 1.9789 1.9806 415.9377 416.3606 0.0638 -1.0000 -1.0000 0316859 1576029771.00 151.5700 60.0012 32.0000 1.9796 1.9813 415.7601 416.1821 0.0636 -1.0000 -1.0000 0316922 1576029771.10 151.5695 60.0012 32.0000 1.9798 1.9815 415.6582 416.0800 0.0637 -1.0000 -1.0000 0316984 1576029771.20 151.5695 60.0012 32.0000 1.9792 1.9809 415.7499 416.1714 0.0637 -1.0000 -1.0000 0317046 1576029771.30 151.5695 60.0012 32.0000 1.9791 1.9807 415.8249 416.2479 0.0638 -1.0000 -1.0000 0317109 1576029771.40 151.5695 60.0012 32.0000 1.9788 1.9805 415.8626 416.2849 0.0637 -1.0000 -1.0000 0317187 1576029771.50 151.5695 60.0012 32.0000 1.9795 1.9812 415.7894 416.2109 0.0636 -1.0000 -1.0000 0317249 1576029771.60 151.5695 60.0012 32.0000 1.9796 1.9812 415.6833 416.1049 0.0636 -1.0000 -1.0000 0317312 1576029771.70 151.5115 60.0012 32.0000 1.9793 1.9810 415.6508 416.0729 0.0637 -1.0000 -1.0000 0317390 1576029771.80 151.5115 60.0012 32.0000 1.9789 1.9806 415.7817 416.2034 0.0636 -1.0000 -1.0000 0317453 1576029771.90 151.5115 60.0012 32.0000 1.9781 1.9798 415.8626 416.2844 0.0636 -1.0000 -1.0000 0317515 1576029772.00 151.5115 60.0012 32.0000 1.9785 1.9802 415.8205 416.2417 0.0635 -1.0000 -1.0000 0318296 1576029772.10 151.5115 60.0012 32.0000 1.9784 1.9800 415.9771 416.3995 0.0637 -1.0000 -1.0000 0318359 1576029772.20 151.5115 60.0012 32.0000 1.9794 1.9810 415.7181 416.1401 0.0637 -1.0000 -1.0000 0318421 1576029772.30 151.5115 60.0012 32.0000 1.9802 1.9818 415.7415 416.1639 0.0637 -1.0000 -1.0000 0318499 1576029772.40 151.5115 60.0012 32.0000 1.9796 1.9812 415.7727 416.1942 0.0636 -1.0000 -1.0000 0318546 1576029772.50 151.5115 60.0012 32.0000 1.9787 1.9804 415.9599 416.3815 0.0636 -1.0000 -1.0000 0318625 1576029772.60 151.5115 60.0012 32.0000 1.9797 1.9813 415.9393 416.3622 0.0638 -1.0000 -1.0000 0318687 1576029772.70 151.5115 60.0012 32.0000 1.9799 1.9816 415.7879 416.2109 0.0638 -1.0000 -1.0000 0318749 1576029772.80 151.5365 60.0012 32.0000 1.9804 1.9820 415.7607 416.1836 0.0638 -1.0000 -1.0000 0318828 1576029772.90 151.5365 60.0012 32.0000 1.9800 1.9817 415.7099 416.1327 0.0638 -1.0000 -1.0000 0318890 1576029773.00 151.5365 60.0012 32.0000 1.9791 1.9807 415.8985 416.3204 0.0636 -1.0000 -1.0000 0318953 1576029773.10 151.5365 60.0012 32.0000 1.9789 1.9805 415.9097 416.3317 0.0637 -1.0000 -1.0000 0319031 1576029773.20 151.5365 60.0012 32.0000 1.9788 1.9805 416.0061 416.4276 0.0636 -1.0000 -1.0000 0319093 1576029773.30 151.5240 60.0012 32.0000 1.9791 1.9808 415.8093 416.2312 0.0637 -1.0000 -1.0000 0319156 1576029773.40 151.5211 60.0012 32.0000 1.9789 1.9806 415.6728 416.0952 0.0637 -1.0000 -1.0000 0319219 1576029773.50 151.5211 60.0012 32.0000 1.9794 1.9811 415.7325 416.1544 0.0636 -1.0000 -1.0000 0319296 1576029773.60 151.5211 60.0012 32.0000 1.9789 1.9806 415.8244 416.2457 0.0637 -1.0000 -1.0000 0319515 1576029773.70 151.5211 60.0012 32.0000 1.9785 1.9801 415.7820 416.2028 0.0636 -1.0000 -1.0000 0319593 1576029773.80 151.5211 60.0012 32.0000 1.9789 1.9805 415.7752 416.1965 0.0636 -1.0000 -1.0000 0319656 1576029773.90 151.5417 60.0012 32.0000 1.9788 1.9805 415.6208 416.0424 0.0636 -1.0000 -1.0000 0319734 1576029774.00 151.5417 60.0012 32.0000 1.9792 1.9809 415.5850 416.0063 0.0636 -1.0000 -1.0000 0319796 1576029774.10 151.5417 60.0012 32.0000 1.9794 1.9811 415.7138 416.1356 0.0637 -1.0000 -1.0000 0320015 1576029774.20 151.5417 60.0012 32.0000 1.9792 1.9808 415.8649 416.2868 0.0636 -1.0000 -1.0000 0320093 1576029774.30 151.5417 60.0012 32.0000 1.9788 1.9805 415.8781 416.2992 0.0635 -1.0000 -1.0000 0320156 1576029774.40 151.5061 60.0012 32.0000 1.9789 1.9806 415.8059 416.2270 0.0636 -1.0000 -1.0000 0320218 1576029774.50 151.5061 60.0012 32.0000 1.9787 1.9803 415.7034 416.1250 0.0636 -1.0000 -1.0000 0320296 1576029774.60 151.5061 60.0012 32.0000 1.9783 1.9800 415.7665 416.1885 0.0637 -1.0000 -1.0000 0320515 1576029774.70 151.5061 60.0012 32.0000 1.9782 1.9798 415.8711 416.2925 0.0636 -1.0000 -1.0000 0320578 1576029774.80 151.5061 60.0012 32.0000 1.9782 1.9798 415.8005 416.2224 0.0635 -1.0000 -1.0000 0320656 1576029774.90 151.5125 60.0010 32.0000 1.9792 1.9809 415.6245 416.0453 0.0635 -1.0000 -1.0000 0320719 1576029775.00 151.5163 60.0009 32.0000 1.9798 1.9814 415.6454 416.0675 0.0637 -1.0000 -1.0000 0320781 1576029775.10 151.5163 60.0009 32.0000 1.9786 1.9803 415.6903 416.1125 0.0637 -1.0000 -1.0000 0321015 1576029775.20 151.5163 60.0009 32.0000 1.9788 1.9805 415.7762 416.1976 0.0636 -1.0000 -1.0000 0321078 1576029775.30 151.5163 60.0009 32.0000 1.9789 1.9805 415.7962 416.2178 0.0636 -1.0000 -1.0000 0321140 1576029775.40 151.5163 60.0009 32.0000 1.9785 1.9802 415.8402 416.2617 0.0635 -1.0000 -1.0000 0321218 1576029775.50 151.4500 60.0009 32.0000 1.9783 1.9800 415.7995 416.2208 0.0636 -1.0000 -1.0000 0321281 1576029775.60 151.4500 60.0009 32.0000 1.9784 1.9801 415.7643 416.1860 0.0636 -1.0000 -1.0000 0321515 1576029775.70 151.4500 60.0009 32.0000 1.9794 1.9811 415.7696 416.1915 0.0636 -1.0000 -1.0000 0321593 1576029775.80 151.4500 60.0009 32.0000 1.9780 1.9797 415.8158 416.2371 0.0636 -1.0000 -1.0000 0321656 1576029775.90 151.4500 60.0009 32.0000 1.9784 1.9800 415.8485 416.2703 0.0636 -1.0000 -1.0000 0321718 1576029776.00 151.4420 60.0009 32.0000 1.9786 1.9802 415.7605 416.1822 0.0637 -1.0000 -1.0000 0321781 1576029776.10 151.4384 60.0009 32.0000 1.9794 1.9810 415.6204 416.0419 0.0637 -1.0000 -1.0000 0322265 1576029776.20 151.4384 60.0009 32.0000 1.9793 1.9810 415.6150 416.0371 0.0637 -1.0000 -1.0000 0322328 1576029776.30 151.4384 60.0009 32.0000 1.9793 1.9810 415.6939 416.1162 0.0637 -1.0000 -1.0000 0322390 1576029776.40 151.4384 60.0009 32.0000 1.9785 1.9802 415.8168 416.2388 0.0637 -1.0000 -1.0000 0322453 1576029776.50 151.4388 60.0009 32.0000 1.9786 1.9802 415.8874 416.3087 0.0635 -1.0000 -1.0000 0322531 1576029776.60 151.4486 60.0009 32.0000 1.9797 1.9813 415.8487 416.2700 0.0636 -1.0000 -1.0000 0323125 1576029776.70 151.4486 60.0009 32.0000 1.9801 1.9818 415.7231 416.1454 0.0637 -1.0000 -1.0000 0323187 1576029776.80 151.4486 60.0009 32.0000 1.9798 1.9815 415.7851 416.2075 0.0637 -1.0000 -1.0000 0323265 1576029776.90 151.4486 60.0009 32.0000 1.9787 1.9804 415.9317 416.3538 0.0636 -1.0000 -1.0000 0323328 1576029777.00 151.4486 60.0009 32.0000 1.9784 1.9801 415.8452 416.2667 0.0636 -1.0000 -1.0000 0323390 1576029777.10 151.4748 60.0009 32.0000 1.9777 1.9793 415.8190 416.2403 0.0636 -1.0000 -1.0000 0323468 1576029777.20 151.4748 60.0009 32.0000 1.9796 1.9813 415.7355 416.1569 0.0636 -1.0000 -1.0000 0323531 1576029777.30 151.4748 60.0009 32.0000 1.9791 1.9808 415.6086 416.0296 0.0636 -1.0000 -1.0000 0323593 1576029777.40 151.5537 60.0009 32.0000 1.9790 1.9806 415.6726 416.0942 0.0637 -1.0000 -1.0000 0323671 1576029777.50 151.5537 60.0009 32.0000 1.9788 1.9805 415.7298 416.1518 0.0637 -1.0000 -1.0000 0323734 1576029777.60 151.5576 60.0009 32.0000 1.9788 1.9805 415.8173 416.2390 0.0636 -1.0000 -1.0000 0323796 1576029777.70 151.5610 60.0009 32.0000 1.9782 1.9798 415.8720 416.2947 0.0638 -1.0000 -1.0000 0323874 1576029777.80 151.5610 60.0009 32.0000 1.9791 1.9808 415.7746 416.1967 0.0637 -1.0000 -1.0000 0323937 1576029777.90 151.5610 60.0009 32.0000 1.9790 1.9806 415.8048 416.2267 0.0637 -1.0000 -1.0000 0323999 1576029778.00 151.5610 60.0009 32.0000 1.9793 1.9810 415.5767 415.9986 0.0637 -1.0000 -1.0000 0324062 1576029778.10 151.5610 60.0009 32.0000 1.9792 1.9808 415.7174 416.1387 0.0635 -1.0000 -1.0000 0324125 1576029778.20 151.5393 60.0009 32.0000 1.9790 1.9806 415.8005 416.2225 0.0637 -1.0000 -1.0000 0324765 1576029778.30 151.5393 60.0009 32.0000 1.9786 1.9803 415.8936 416.3146 0.0635 -1.0000 -1.0000 0324828 1576029778.40 151.5393 60.0009 32.0000 1.9785 1.9801 415.6997 416.1206 0.0636 -1.0000 -1.0000 0324890 1576029778.50 151.5393 60.0009 32.0000 1.9787 1.9803 415.7735 416.1953 0.0637 -1.0000 -1.0000 0324968 1576029778.60 151.5393 60.0009 32.0000 1.9791 1.9807 415.6376 416.0596 0.0636 -1.0000 -1.0000 0325031 1576029778.70 151.4880 60.0009 32.0000 1.9799 1.9815 415.6901 416.1095 0.0633 -1.0000 -1.0000 0325093 1576029778.80 151.4784 60.0009 32.0000 1.9787 1.9803 415.7813 416.2026 0.0637 -1.0000 -1.0000 0325171 1576029778.90 151.4784 60.0009 32.0000 1.9784 1.9800 415.8198 416.2417 0.0636 -1.0000 -1.0000 0325234 1576029779.00 151.4784 60.0009 32.0000 1.9787 1.9803 415.7698 416.1913 0.0637 -1.0000 -1.0000 0325296 1576029779.10 151.4784 60.0009 32.0000 1.9788 1.9805 415.7360 416.1582 0.0637 -1.0000 -1.0000 0325359 1576029779.20 151.4784 60.0009 32.0000 1.9794 1.9810 415.7773 416.1992 0.0637 -1.0000 -1.0000 0325422 1576029779.30 151.4784 60.0009 32.0000 1.9785 1.9801 415.8734 416.2959 0.0637 -1.0000 -1.0000 0325484 1576029779.40 151.4784 60.0009 32.0000 1.9780 1.9796 415.9615 416.3831 0.0636 -1.0000 -1.0000 0325562 1576029779.50 151.4784 60.0009 32.0000 1.9789 1.9806 415.8082 416.2297 0.0636 -1.0000 -1.0000 0325625 1576029779.60 151.4784 60.0009 32.0000 1.9793 1.9809 415.7501 416.1720 0.0637 -1.0000 -1.0000 0325687 1576029779.70 151.4784 60.0009 32.0000 1.9800 1.9816 415.6825 416.1027 0.0635 -1.0000 -1.0000 0325765 1576029779.80 151.4883 60.0010 32.0000 1.9787 1.9803 415.7175 416.1386 0.0636 -1.0000 -1.0000 0325828 1576029779.90 151.5053 60.0012 32.0000 1.9786 1.9803 415.8200 416.2414 0.0636 -1.0000 -1.0000 0325890 1576029780.00 151.5053 60.0012 32.0000 1.9781 1.9798 415.8022 416.2245 0.0637 -1.0000 -1.0000 0325953 1576029780.10 151.5053 60.0012 32.0000 1.9786 1.9803 415.8895 416.3116 0.0637 -1.0000 -1.0000 0326015 1576029780.20 151.5053 60.0012 32.0000 1.9794 1.9810 415.8423 416.2649 0.0638 -1.0000 -1.0000 0326093 1576029780.30 151.5053 60.0012 32.0000 1.9798 1.9815 415.6113 416.0334 0.0637 -1.0000 -1.0000 0326156 1576029780.40 151.5053 60.0012 32.0000 1.9799 1.9815 415.6846 416.1074 0.0639 -1.0000 -1.0000 0326218 1576029780.50 151.5770 60.0012 32.0000 1.9793 1.9810 415.8046 416.2277 0.0638 -1.0000 -1.0000 0326296 1576029780.60 151.5770 60.0012 32.0000 1.9792 1.9808 415.8741 416.2965 0.0637 -1.0000 -1.0000 0326359 1576029780.70 151.5770 60.0012 32.0000 1.9785 1.9802 415.9014 416.3236 0.0637 -1.0000 -1.0000 0326531 1576029780.80 151.5770 60.0012 32.0000 1.9783 1.9799 415.8631 416.2855 0.0637 -1.0000 -1.0000 0326609 1576029780.90 151.5770 60.0012 32.0000 1.9790 1.9806 415.9556 416.3788 0.0638 -1.0000 -1.0000 0326671 1576029781.00 151.5660 60.0012 32.0000 1.9796 1.9813 415.6922 416.1137 0.0636 -1.0000 -1.0000 0326734 1576029781.10 151.5506 60.0012 32.0000 1.9791 1.9808 415.6448 416.0660 0.0636 -1.0000 -1.0000 0326796 1576029781.20 151.5506 60.0012 32.0000 1.9789 1.9806 415.6938 416.1158 0.0637 -1.0000 -1.0000 0327234 1576029781.30 151.5506 60.0012 32.0000 1.9786 1.9803 415.7486 416.1703 0.0637 -1.0000 -1.0000 0327296 1576029781.40 151.5506 60.0012 32.0000 1.9784 1.9800 415.8109 416.2332 0.0636 -1.0000 -1.0000 0327374 1576029781.50 151.5506 60.0012 32.0000 1.9791 1.9808 415.6223 416.0436 0.0636 -1.0000 -1.0000 0327437 1576029781.60 151.5048 60.0012 32.0000 1.9792 1.9809 415.6801 416.1019 0.0637 -1.0000 -1.0000 0327499 1576029781.70 151.5048 60.0012 32.0000 1.9796 1.9813 415.7141 416.1351 0.0636 -1.0000 -1.0000 0327781 1576029781.80 151.5048 60.0012 32.0000 1.9781 1.9798 415.7695 416.1905 0.0635 -1.0000 -1.0000 0327843 1576029781.90 151.5048 60.0012 32.0000 1.9780 1.9797 415.8479 416.2689 0.0636 -1.0000 -1.0000 0327921 1576029782.00 151.4465 60.0012 32.0000 1.9787 1.9803 415.8597 416.2809 0.0635 -1.0000 -1.0000 0327984 1576029782.10 151.4465 60.0012 32.0000 1.9788 1.9804 415.7993 416.2203 0.0636 -1.0000 -1.0000 0328046 1576029782.20 151.4465 60.0012 32.0000 1.9799 1.9816 415.6770 416.0989 0.0637 -1.0000 -1.0000 0328125 1576029782.30 151.4465 60.0012 32.0000 1.9790 1.9807 415.7243 416.1462 0.0636 -1.0000 -1.0000 0328249 1576029782.40 151.4465 60.0012 32.0000 1.9781 1.9798 415.6784 416.0989 0.0635 -1.0000 -1.0000 0328312 1576029782.50 151.4465 60.0012 32.0000 1.9790 1.9807 415.8667 416.2875 0.0635 -1.0000 -1.0000 0328374 1576029782.60 151.4439 60.0012 32.0000 1.9797 1.9813 415.6564 416.0780 0.0637 -1.0000 -1.0000 0328437 1576029782.70 151.4874 60.0012 32.0000 1.9801 1.9818 415.6431 416.0638 0.0635 -1.0000 -1.0000 0328499 1576029782.80 151.4997 60.0012 32.0000 1.9796 1.9812 415.6084 416.0295 0.0636 -1.0000 -1.0000 0328749 1576029782.90 151.4997 60.0012 32.0000 1.9790 1.9806 415.7349 416.1558 0.0635 -1.0000 -1.0000 0328812 1576029783.00 151.4997 60.0012 32.0000 1.9787 1.9804 415.8465 416.2670 0.0635 -1.0000 -1.0000 0328874 1576029783.10 151.4997 60.0012 32.0000 1.9781 1.9797 415.8092 416.2301 0.0635 -1.0000 -1.0000 0328953 1576029783.20 151.5066 60.0012 32.0000 1.9784 1.9800 415.8114 416.2334 0.0638 -1.0000 -1.0000 0329015 1576029783.30 151.5066 60.0012 32.0000 1.9795 1.9812 415.6992 416.1210 0.0637 -1.0000 -1.0000 0329765 1576029783.40 151.5066 60.0012 32.0000 1.9794 1.9810 415.6340 416.0556 0.0636 -1.0000 -1.0000 0329828 1576029783.50 151.5066 60.0012 32.0000 1.9791 1.9807 415.6383 416.0594 0.0635 -1.0000 -1.0000 0329890 1576029783.60 151.5066 60.0012 32.0000 1.9786 1.9802 415.7270 416.1475 0.0635 -1.0000 -1.0000 0329953 1576029783.70 151.5066 60.0012 32.0000 1.9784 1.9800 415.7651 416.1865 0.0637 -1.0000 -1.0000 0330031 1576029783.80 151.5066 60.0012 32.0000 1.9789 1.9805 415.7113 416.1332 0.0636 -1.0000 -1.0000 0330093 1576029783.90 151.5066 60.0012 32.0000 1.9791 1.9808 415.5915 416.0123 0.0635 -1.0000 -1.0000 0330171 1576029784.00 151.5066 60.0012 32.0000 1.9793 1.9810 415.6074 416.0281 0.0635 -1.0000 -1.0000 0330234 1576029784.10 151.5066 60.0012 32.0000 1.9783 1.9799 415.6856 416.1062 0.0635 -1.0000 -1.0000 0330296 1576029784.20 151.5066 60.0012 32.0000 1.9780 1.9797 415.8374 416.2585 0.0636 -1.0000 -1.0000 0330374 1576029784.30 151.5066 60.0012 32.0000 1.9782 1.9799 415.8311 416.2532 0.0637 -1.0000 -1.0000 0330437 1576029784.40 151.4879 60.0012 32.0000 1.9784 1.9801 415.7634 416.1850 0.0636 -1.0000 -1.0000 0330499 1576029784.50 151.4879 60.0012 32.0000 1.9788 1.9804 415.6585 416.0792 0.0634 -1.0000 -1.0000 0330562 1576029784.60 151.4879 60.0012 32.0000 1.9791 1.9808 415.6469 416.0680 0.0636 -1.0000 -1.0000 0330625 1576029784.70 151.4879 60.0012 32.0000 1.9793 1.9810 415.6484 416.0695 0.0635 -1.0000 -1.0000 0330687 1576029784.80 151.4879 60.0012 32.0000 1.9797 1.9814 415.7273 416.1472 0.0633 -1.0000 -1.0000 0330765 1576029784.90 151.4664 60.0010 32.0000 1.9790 1.9807 415.8130 416.2339 0.0636 -1.0000 -1.0000 0330828 1576029785.00 151.4370 60.0008 32.0000 1.9786 1.9803 415.7878 416.2099 0.0636 -1.0000 -1.0000 0330890 1576029785.10 151.4370 60.0008 32.0000 1.9797 1.9813 415.6671 416.0883 0.0636 -1.0000 -1.0000 0330953 1576029785.20 151.4375 60.0008 32.0000 1.9796 1.9812 415.7118 416.1324 0.0634 -1.0000 -1.0000 0331031 1576029785.30 151.4738 60.0008 32.0000 1.9791 1.9808 415.8143 416.2337 0.0633 -1.0000 -1.0000 0331249 1576029785.40 151.4815 60.0008 32.0000 1.9787 1.9804 415.8821 416.3029 0.0635 -1.0000 -1.0000 0331328 1576029785.50 151.4815 60.0008 32.0000 1.9783 1.9800 415.8537 416.2750 0.0635 -1.0000 -1.0000 0331390 1576029785.60 151.4815 60.0008 32.0000 1.9786 1.9803 415.8079 416.2284 0.0634 -1.0000 -1.0000 0331453 1576029785.70 151.4815 60.0008 32.0000 1.9789 1.9806 415.7444 416.1634 0.0633 -1.0000 -1.0000 0331531 1576029785.80 151.4815 60.0008 32.0000 1.9792 1.9809 415.6964 416.1163 0.0634 -1.0000 -1.0000 0331593 1576029785.90 151.4815 60.0008 32.0000 1.9795 1.9812 415.5947 416.0145 0.0633 -1.0000 -1.0000 0331781 1576029786.00 151.5446 60.0008 32.0000 1.9791 1.9807 415.7075 416.1264 0.0632 -1.0000 -1.0000 0331843 1576029786.10 151.5553 60.0008 32.0000 1.9793 1.9809 415.9059 416.3257 0.0634 -1.0000 -1.0000 0331906 1576029786.20 151.5553 60.0008 32.0000 1.9786 1.9802 415.9023 416.3230 0.0635 -1.0000 -1.0000 0331968 1576029786.30 151.5553 60.0008 32.0000 1.9787 1.9803 415.8142 416.2351 0.0635 -1.0000 -1.0000 0332031 1576029786.40 151.5553 60.0008 32.0000 1.9792 1.9809 415.7127 416.1326 0.0634 -1.0000 -1.0000 0332265 1576029786.50 151.5553 60.0008 32.0000 1.9793 1.9809 415.6920 416.1118 0.0634 -1.0000 -1.0000 0332328 1576029786.60 151.5553 60.0008 32.0000 1.9795 1.9811 415.6369 416.0576 0.0634 -1.0000 -1.0000 0332406 1576029786.70 151.5553 60.0008 32.0000 1.9799 1.9816 415.7185 416.1385 0.0634 -1.0000 -1.0000 0332453 1576029786.80 151.5553 60.0008 32.0000 1.9787 1.9803 415.8309 416.2508 0.0633 -1.0000 -1.0000 0332531 1576029786.90 151.5553 60.0008 32.0000 1.9782 1.9799 415.9293 416.3502 0.0634 -1.0000 -1.0000 0332796 1576029787.00 151.5553 60.0008 32.0000 1.9793 1.9809 415.7216 416.1412 0.0633 -1.0000 -1.0000 0332859 1576029787.10 151.5553 60.0008 32.0000 1.9789 1.9805 415.6790 416.0985 0.0634 -1.0000 -1.0000 0332937 1576029787.20 151.5155 60.0008 32.0000 1.9791 1.9808 415.7648 416.1844 0.0633 -1.0000 -1.0000 0332999 1576029787.30 151.5155 60.0008 32.0000 1.9785 1.9801 415.8270 416.2478 0.0635 -1.0000 -1.0000 0333062 1576029787.40 151.5155 60.0008 32.0000 1.9786 1.9803 415.8804 416.3003 0.0633 -1.0000 -1.0000 0333296 1576029787.50 151.5155 60.0008 32.0000 1.9787 1.9804 415.8725 416.2926 0.0635 -1.0000 -1.0000 0333359 1576029787.60 151.5155 60.0008 32.0000 1.9788 1.9804 415.7937 416.2129 0.0632 -1.0000 -1.0000 0333422 1576029787.70 151.4602 60.0008 32.0000 1.9797 1.9814 415.7656 416.1851 0.0634 -1.0000 -1.0000 0333499 1576029787.80 151.4947 60.0008 32.0000 1.9793 1.9809 415.6628 416.0832 0.0635 -1.0000 -1.0000 0333578 1576029787.90 151.4947 60.0008 32.0000 1.9791 1.9807 415.6175 416.0374 0.0634 -1.0000 -1.0000 0333765 1576029788.00 151.4947 60.0008 32.0000 1.9791 1.9808 415.6683 416.0884 0.0634 -1.0000 -1.0000 0333828 1576029788.10 151.4947 60.0008 32.0000 1.9790 1.9806 415.8279 416.2474 0.0633 -1.0000 -1.0000 0333890 1576029788.20 151.5095 60.0008 32.0000 1.9785 1.9801 415.9652 416.3848 0.0633 -1.0000 -1.0000 0333968 1576029788.30 151.5759 60.0008 32.0000 1.9789 1.9805 415.8511 416.2709 0.0634 -1.0000 -1.0000 0334031 1576029788.40 151.5759 60.0008 32.0000 1.9795 1.9812 415.5760 415.9961 0.0634 -1.0000 -1.0000 0334265 1576029788.50 151.5759 60.0008 32.0000 1.9798 1.9815 415.6282 416.0477 0.0633 -1.0000 -1.0000 0334343 1576029788.60 151.5759 60.0008 32.0000 1.9793 1.9809 415.7642 416.1844 0.0634 -1.0000 -1.0000 0334406 1576029788.70 151.5759 60.0008 32.0000 1.9789 1.9805 415.8047 416.2247 0.0633 -1.0000 -1.0000 0334468 1576029788.80 151.5387 60.0008 32.0000 1.9788 1.9804 415.8228 416.2430 0.0635 -1.0000 -1.0000 0334531 1576029788.90 151.5387 60.0008 32.0000 1.9793 1.9810 415.7380 416.1584 0.0634 -1.0000 -1.0000 0334765 1576029789.00 151.5387 60.0008 32.0000 1.9795 1.9812 415.7255 416.1453 0.0633 -1.0000 -1.0000 0334828 1576029789.10 151.5387 60.0008 32.0000 1.9790 1.9807 415.6954 416.1154 0.0634 -1.0000 -1.0000 0334906 1576029789.20 151.5387 60.0008 32.0000 1.9796 1.9812 415.6778 416.0977 0.0633 -1.0000 -1.0000 0334968 1576029789.30 151.5335 60.0008 32.0000 1.9795 1.9811 415.7581 416.1775 0.0633 -1.0000 -1.0000 0335031 1576029789.40 151.5270 60.0008 32.0000 1.9788 1.9804 415.7599 416.1787 0.0631 -1.0000 -1.0000 0335281 1576029789.50 151.5270 60.0008 32.0000 1.9791 1.9808 415.7084 416.1277 0.0633 -1.0000 -1.0000 0335343 1576029789.60 151.5270 60.0008 32.0000 1.9793 1.9809 415.7589 416.1788 0.0634 -1.0000 -1.0000 0335406 1576029789.70 151.5270 60.0008 32.0000 1.9795 1.9812 415.6038 416.0236 0.0634 -1.0000 -1.0000 0335468 1576029789.80 151.5270 60.0008 32.0000 1.9791 1.9808 415.7655 416.1842 0.0631 -1.0000 -1.0000 0335531 1576029789.90 151.5270 60.0008 32.0000 1.9780 1.9796 415.9409 416.3611 0.0634 -1.0000 -1.0000 0335609 1576029790.00 151.5270 60.0008 32.0000 1.9785 1.9802 415.9174 416.3372 0.0634 -1.0000 -1.0000 0336031 1576029790.10 151.5270 60.0008 32.0000 1.9794 1.9810 415.8149 416.2341 0.0632 -1.0000 -1.0000 0336093 1576029790.20 151.5270 60.0008 32.0000 1.9802 1.9819 415.7544 416.1740 0.0633 -1.0000 -1.0000 0336171 1576029790.30 151.5270 60.0008 32.0000 1.9797 1.9813 415.6780 416.0968 0.0632 -1.0000 -1.0000 0336234 1576029790.40 151.4660 60.0009 32.0000 1.9794 1.9810 415.6733 416.0928 0.0634 -1.0000 -1.0000 0336296 1576029790.50 151.4660 60.0009 32.0000 1.9798 1.9814 415.8016 416.2216 0.0634 -1.0000 -1.0000 0336749 1576029790.60 151.4660 60.0009 32.0000 1.9798 1.9815 415.7638 416.1833 0.0632 -1.0000 -1.0000 0336812 1576029790.70 151.4660 60.0009 32.0000 1.9792 1.9808 415.7719 416.1898 0.0632 -1.0000 -1.0000 0336875 1576029790.80 151.4660 60.0009 32.0000 1.9799 1.9816 415.6787 416.0980 0.0633 -1.0000 -1.0000 0336953 1576029790.90 151.4665 60.0009 32.0000 1.9795 1.9811 415.6190 416.0377 0.0632 -1.0000 -1.0000 0337015 1576029791.00 151.4741 60.0009 32.0000 1.9788 1.9805 415.7208 416.1395 0.0632 -1.0000 -1.0000 0337249 1576029791.10 151.4741 60.0009 32.0000 1.9791 1.9808 415.8545 416.2744 0.0634 -1.0000 -1.0000 0337328 1576029791.20 151.4741 60.0009 32.0000 1.9785 1.9801 415.9150 416.3341 0.0632 -1.0000 -1.0000 0337390 1576029791.30 151.4741 60.0009 32.0000 1.9790 1.9807 415.7790 416.1984 0.0633 -1.0000 -1.0000 0337453 1576029791.40 151.4741 60.0009 32.0000 1.9805 1.9822 415.6534 416.0730 0.0634 -1.0000 -1.0000 0337531 1576029791.50 151.5017 60.0009 32.0000 1.9796 1.9813 415.6756 416.0945 0.0632 -1.0000 -1.0000 0337593 1576029791.60 151.6471 60.0009 32.0000 1.9795 1.9812 415.7928 416.2123 0.0633 -1.0000 -1.0000 0337656 1576029791.70 151.6471 60.0009 32.0000 1.9793 1.9810 415.8006 416.2201 0.0633 -1.0000 -1.0000 0337718 1576029791.80 151.6471 60.0009 32.0000 1.9796 1.9812 415.7705 416.1897 0.0632 -1.0000 -1.0000 0337781 1576029791.90 151.6471 60.0009 32.0000 1.9793 1.9810 415.7568 416.1762 0.0633 -1.0000 -1.0000 0337859 1576029792.00 151.6153 60.0009 32.0000 1.9792 1.9808 415.6506 416.0688 0.0632 -1.0000 -1.0000 0337999 1576029792.10 151.5982 60.0009 32.0000 1.9794 1.9810 415.7872 416.2060 0.0633 -1.0000 -1.0000 0338062 1576029792.20 151.5982 60.0009 32.0000 1.9790 1.9806 415.8664 416.2849 0.0631 -1.0000 -1.0000 0338125 1576029792.30 151.5982 60.0009 32.0000 1.9793 1.9809 415.8332 416.2520 0.0633 -1.0000 -1.0000 0338187 1576029792.40 151.5982 60.0009 32.0000 1.9787 1.9804 415.8407 416.2606 0.0633 -1.0000 -1.0000 0338249 1576029792.50 151.5982 60.0009 32.0000 1.9791 1.9807 415.8282 416.2483 0.0634 -1.0000 -1.0000 0338328 1576029792.60 151.5268 60.0009 32.0000 1.9789 1.9806 415.6911 416.1108 0.0633 -1.0000 -1.0000 0338390 1576029792.70 151.5268 60.0009 32.0000 1.9797 1.9814 415.6076 416.0270 0.0633 -1.0000 -1.0000 0338453 1576029792.80 151.5268 60.0009 32.0000 1.9796 1.9812 415.6978 416.1165 0.0632 -1.0000 -1.0000 0338531 1576029792.90 151.5268 60.0009 32.0000 1.9798 1.9815 415.7599 416.1785 0.0633 -1.0000 -1.0000 0338593 1576029793.00 151.5268 60.0009 32.0000 1.9796 1.9813 415.8883 416.3089 0.0633 -1.0000 -1.0000 0338765 1576029793.10 151.5268 60.0009 32.0000 1.9800 1.9816 415.7248 416.1433 0.0631 -1.0000 -1.0000 0338843 1576029793.20 151.5268 60.0009 32.0000 1.9797 1.9813 415.7231 416.1417 0.0632 -1.0000 -1.0000 0338906 1576029793.30 151.5268 60.0009 32.0000 1.9802 1.9818 415.7375 416.1559 0.0632 -1.0000 -1.0000 0338968 1576029793.40 151.5268 60.0009 32.0000 1.9791 1.9808 415.7746 416.1929 0.0631 -1.0000 -1.0000 0339046 1576029793.50 151.5268 60.0009 32.0000 1.9790 1.9806 415.8965 416.3145 0.0630 -1.0000 -1.0000 0339109 1576029793.60 151.5268 60.0009 32.0000 1.9787 1.9804 415.9247 416.3435 0.0632 -1.0000 -1.0000 0339484 1576029793.70 151.5231 60.0009 32.0000 1.9806 1.9823 415.8841 416.3035 0.0632 -1.0000 -1.0000 0339562 1576029793.80 151.5231 60.0009 32.0000 1.9801 1.9817 415.7438 416.1619 0.0631 -1.0000 -1.0000 0339640 1576029793.90 151.5231 60.0009 32.0000 1.9803 1.9819 415.7047 416.1227 0.0631 -1.0000 -1.0000 0339718 1576029794.00 151.5231 60.0009 32.0000 1.9801 1.9818 415.7290 416.1470 0.0631 -1.0000 -1.0000 0339781 1576029794.10 151.5231 60.0009 32.0000 1.9798 1.9814 415.8143 416.2323 0.0630 -1.0000 -1.0000 0339999 1576029794.20 151.5205 60.0009 32.0000 1.9797 1.9813 415.8450 416.2635 0.0632 -1.0000 -1.0000 0340078 1576029794.30 151.5019 60.0009 32.0000 1.9803 1.9820 415.7295 416.1470 0.0630 -1.0000 -1.0000 0340140 1576029794.40 151.5019 60.0009 32.0000 1.9798 1.9814 415.7470 416.1652 0.0631 -1.0000 -1.0000 0340203 1576029794.50 151.5019 60.0009 32.0000 1.9796 1.9812 415.8182 416.2368 0.0632 -1.0000 -1.0000 0340265 1576029794.60 151.5037 60.0009 32.0000 1.9795 1.9811 415.8622 416.2808 0.0631 -1.0000 -1.0000 0340500 1576029794.70 151.5706 60.0009 32.0000 1.9789 1.9805 415.8521 416.2707 0.0632 -1.0000 -1.0000 0340562 1576029794.80 151.5786 60.0014 32.0000 1.9790 1.9806 415.9029 416.3221 0.0631 -1.0000 -1.0000 0340625 1576029794.90 151.5786 60.0014 32.0000 1.9800 1.9816 415.7530 416.1720 0.0632 -1.0000 -1.0000 0340703 1576029795.00 151.5786 60.0014 32.0000 1.9800 1.9816 415.7181 416.1370 0.0632 -1.0000 -1.0000 0340765 1576029795.10 151.5786 60.0014 32.0000 1.9798 1.9814 415.6546 416.0729 0.0631 -1.0000 -1.0000 0341046 1576029795.20 151.5786 60.0014 32.0000 1.9793 1.9810 415.7690 416.1879 0.0632 -1.0000 -1.0000 0341109 1576029795.30 151.5883 60.0014 32.0000 1.9787 1.9803 415.9418 416.3604 0.0631 -1.0000 -1.0000 0341171 1576029795.40 151.5909 60.0014 32.0000 1.9795 1.9811 415.8569 416.2751 0.0631 -1.0000 -1.0000 0341250 1576029795.50 151.5909 60.0014 32.0000 1.9792 1.9809 415.7984 416.2174 0.0632 -1.0000 -1.0000 0341312 1576029795.60 151.5909 60.0014 32.0000 1.9794 1.9810 415.7392 416.1570 0.0631 -1.0000 -1.0000 0341484 1576029795.70 151.5909 60.0014 32.0000 1.9795 1.9811 415.7039 416.1229 0.0633 -1.0000 -1.0000 0341562 1576029795.80 151.5909 60.0014 32.0000 1.9786 1.9802 415.8637 416.2830 0.0632 -1.0000 -1.0000 0341625 1576029795.90 151.5361 60.0014 32.0000 1.9788 1.9804 415.9160 416.3347 0.0633 -1.0000 -1.0000 0341687 1576029796.00 151.5361 60.0014 32.0000 1.9785 1.9801 415.8377 416.2578 0.0633 -1.0000 -1.0000 0341750 1576029796.10 151.5361 60.0014 32.0000 1.9789 1.9806 415.8356 416.2546 0.0633 -1.0000 -1.0000 0341812 1576029796.20 151.5361 60.0014 32.0000 1.9789 1.9806 415.7957 416.2152 0.0633 -1.0000 -1.0000 0342015 1576029796.30 151.5361 60.0014 32.0000 1.9787 1.9803 415.7045 416.1232 0.0632 -1.0000 -1.0000 0342078 1576029796.40 151.4740 60.0014 32.0000 1.9794 1.9811 415.7373 416.1566 0.0633 -1.0000 -1.0000 0342140 1576029796.50 151.4707 60.0014 32.0000 1.9784 1.9800 415.8170 416.2362 0.0632 -1.0000 -1.0000 0342203 1576029796.60 151.4707 60.0014 32.0000 1.9789 1.9805 416.0132 416.4320 0.0632 -1.0000 -1.0000 0342265 1576029796.70 151.4707 60.0014 32.0000 1.9781 1.9797 415.8261 416.2461 0.0633 -1.0000 -1.0000 0342328 1576029796.80 151.4707 60.0014 32.0000 1.9797 1.9813 415.7165 416.1372 0.0635 -1.0000 -1.0000 0342406 1576029796.90 151.4707 60.0014 32.0000 1.9807 1.9823 415.6990 416.1178 0.0633 -1.0000 -1.0000 0342468 1576029797.00 151.4707 60.0014 32.0000 1.9801 1.9817 415.7171 416.1373 0.0634 -1.0000 -1.0000 0342531 1576029797.10 151.4707 60.0014 32.0000 1.9794 1.9810 415.7375 416.1572 0.0634 -1.0000 -1.0000 0342609 1576029797.20 151.4707 60.0014 32.0000 1.9784 1.9801 415.8594 416.2794 0.0633 -1.0000 -1.0000 0343609 1576029797.30 151.4707 60.0014 32.0000 1.9792 1.9808 415.9001 416.3188 0.0632 -1.0000 -1.0000 0343671 1576029797.40 151.4707 60.0014 32.0000 1.9783 1.9800 415.8090 416.2291 0.0634 -1.0000 -1.0000 0343750 1576029797.50 151.5816 60.0014 32.0000 1.9787 1.9804 415.7024 416.1215 0.0633 -1.0000 -1.0000 0343812 1576029797.60 151.5816 60.0014 32.0000 1.9788 1.9805 415.7632 416.1836 0.0634 -1.0000 -1.0000 0343875 1576029797.70 151.5816 60.0014 32.0000 1.9779 1.9795 415.8093 416.2291 0.0634 -1.0000 -1.0000 0343953 1576029797.80 151.5816 60.0014 32.0000 1.9782 1.9799 415.8253 416.2450 0.0633 -1.0000 -1.0000 0344015 1576029797.90 151.5816 60.0014 32.0000 1.9784 1.9800 415.7535 416.1733 0.0634 -1.0000 -1.0000 0344078 1576029798.00 151.5227 60.0014 32.0000 1.9787 1.9804 415.6901 416.1104 0.0635 -1.0000 -1.0000 0344140 1576029798.10 151.5073 60.0014 32.0000 1.9792 1.9808 415.6575 416.0779 0.0634 -1.0000 -1.0000 0344203 1576029798.20 151.5073 60.0014 32.0000 1.9789 1.9806 415.6839 416.1038 0.0633 -1.0000 -1.0000 0344281 1576029798.30 151.5073 60.0014 32.0000 1.9792 1.9809 415.6706 416.0897 0.0633 -1.0000 -1.0000 0344343 1576029798.40 151.5073 60.0014 32.0000 1.9786 1.9802 415.8546 416.2745 0.0633 -1.0000 -1.0000 0344406 1576029798.50 151.5060 60.0014 32.0000 1.9787 1.9804 415.8221 416.2424 0.0634 -1.0000 -1.0000 0344484 1576029798.60 151.4434 60.0014 32.0000 1.9784 1.9801 415.8357 416.2562 0.0635 -1.0000 -1.0000 0344546 1576029798.70 151.4434 60.0014 32.0000 1.9782 1.9798 415.7132 416.1337 0.0634 -1.0000 -1.0000 0344765 1576029798.80 151.4434 60.0014 32.0000 1.9795 1.9812 415.6364 416.0554 0.0632 -1.0000 -1.0000 0344843 1576029798.90 151.4434 60.0014 32.0000 1.9786 1.9803 415.6756 416.0954 0.0633 -1.0000 -1.0000 0344906 1576029799.00 151.4434 60.0014 32.0000 1.9783 1.9800 415.7575 416.1767 0.0632 -1.0000 -1.0000 0344968 1576029799.10 151.4916 60.0014 32.0000 1.9786 1.9802 415.8792 416.2982 0.0632 -1.0000 -1.0000 0345046 1576029799.20 151.4916 60.0014 32.0000 1.9789 1.9805 415.8941 416.3135 0.0633 -1.0000 -1.0000 0345281 1576029799.30 151.4916 60.0014 32.0000 1.9785 1.9801 415.8506 416.2714 0.0635 -1.0000 -1.0000 0345343 1576029799.40 151.4916 60.0014 32.0000 1.9797 1.9814 415.8212 416.2416 0.0634 -1.0000 -1.0000 0345406 1576029799.50 151.4916 60.0014 32.0000 1.9796 1.9812 415.7068 416.1266 0.0633 -1.0000 -1.0000 0345468 1576029799.60 151.4899 60.0014 32.0000 1.9791 1.9808 415.7088 416.1281 0.0632 -1.0000 -1.0000 0345531 1576029799.70 151.4740 60.0015 32.0000 1.9788 1.9805 415.7608 416.1795 0.0632 -1.0000 -1.0000 0345609 1576029799.80 151.4740 60.0015 32.0000 1.9787 1.9804 415.8195 416.2382 0.0633 -1.0000 -1.0000 0345781 1576029799.90 151.4740 60.0015 32.0000 1.9795 1.9812 415.7816 416.2016 0.0633 -1.0000 -1.0000 0345859 1576029800.00 151.4576 60.0015 32.0000 1.9800 1.9816 415.7228 416.1421 0.0633 -1.0000 -1.0000 0345921 1576029800.10 151.4576 60.0015 32.0000 1.9790 1.9807 415.6550 416.0746 0.0634 -1.0000 -1.0000 0345984 1576029800.20 151.4576 60.0015 32.0000 1.9787 1.9803 415.6536 416.0741 0.0635 -1.0000 -1.0000 0346046 1576029800.30 151.4642 60.0015 32.0000 1.9793 1.9809 415.7733 416.1936 0.0634 -1.0000 -1.0000 0346281 1576029800.40 151.5301 60.0015 32.0000 1.9790 1.9806 415.7968 416.2156 0.0631 -1.0000 -1.0000 0346343 1576029800.50 151.5301 60.0015 32.0000 1.9792 1.9808 415.8152 416.2349 0.0633 -1.0000 -1.0000 0346421 1576029800.60 151.5301 60.0015 32.0000 1.9791 1.9807 415.7133 416.1328 0.0633 -1.0000 -1.0000 0346484 1576029800.70 151.5301 60.0015 32.0000 1.9796 1.9813 415.6143 416.0336 0.0633 -1.0000 -1.0000 0346546 1576029800.80 151.5301 60.0015 32.0000 1.9788 1.9804 415.6836 416.1039 0.0634 -1.0000 -1.0000 0346609 1576029800.90 151.5224 60.0015 32.0000 1.9778 1.9795 415.7267 416.1462 0.0633 -1.0000 -1.0000 0346671 1576029801.00 151.5224 60.0015 32.0000 1.9779 1.9796 415.8549 416.2748 0.0634 -1.0000 -1.0000 0346734 1576029801.10 151.5224 60.0015 32.0000 1.9784 1.9800 415.7379 416.1579 0.0634 -1.0000 -1.0000 0346812 1576029801.20 151.5224 60.0015 32.0000 1.9791 1.9807 415.6882 416.1082 0.0634 -1.0000 -1.0000 0346875 1576029801.30 151.5224 60.0015 32.0000 1.9789 1.9806 415.6828 416.1025 0.0634 -1.0000 -1.0000 0347046 1576029801.40 151.4875 60.0015 32.0000 1.9785 1.9802 415.7036 416.1225 0.0632 -1.0000 -1.0000 0347125 1576029801.50 151.4626 60.0015 32.0000 1.9783 1.9800 415.8694 416.2897 0.0634 -1.0000 -1.0000 0347187 1576029801.60 151.4626 60.0015 32.0000 1.9781 1.9798 415.8410 416.2605 0.0632 -1.0000 -1.0000 0347250 1576029801.70 151.4626 60.0015 32.0000 1.9787 1.9804 415.9164 416.3357 0.0633 -1.0000 -1.0000 0347328 1576029801.80 151.4626 60.0015 32.0000 1.9797 1.9813 415.7488 416.1680 0.0633 -1.0000 -1.0000 0347546 1576029801.90 151.4626 60.0015 32.0000 1.9799 1.9815 415.6728 416.0922 0.0633 -1.0000 -1.0000 0347625 1576029802.00 151.4576 60.0015 32.0000 1.9790 1.9806 415.6084 416.0280 0.0633 -1.0000 -1.0000 0347687 1576029802.10 151.4576 60.0015 32.0000 1.9793 1.9810 415.7503 416.1702 0.0633 -1.0000 -1.0000 0347750 1576029802.20 151.4576 60.0015 32.0000 1.9788 1.9805 415.8431 416.2627 0.0633 -1.0000 -1.0000 0347828 1576029802.30 151.4576 60.0015 32.0000 1.9795 1.9811 415.8030 416.2230 0.0634 -1.0000 -1.0000 0347890 1576029802.40 151.4576 60.0015 32.0000 1.9793 1.9809 415.7308 416.1503 0.0632 -1.0000 -1.0000 0348515 1576029802.50 151.4622 60.0015 32.0000 1.9796 1.9812 415.6283 416.0476 0.0634 -1.0000 -1.0000 0348609 1576029802.60 151.4636 60.0015 32.0000 1.9793 1.9810 415.6921 416.1133 0.0635 -1.0000 -1.0000 0348671 1576029802.70 151.4636 60.0015 32.0000 1.9794 1.9810 415.8044 416.2249 0.0634 -1.0000 -1.0000 0348734 1576029802.80 151.4636 60.0015 32.0000 1.9786 1.9802 415.8355 416.2554 0.0633 -1.0000 -1.0000 0348796 1576029802.90 151.4636 60.0015 32.0000 1.9779 1.9796 415.8953 416.3143 0.0633 -1.0000 -1.0000 0348859 1576029803.00 151.4636 60.0015 32.0000 1.9797 1.9814 415.7868 416.2073 0.0635 -1.0000 -1.0000 0348922 1576029803.10 151.4628 60.0015 32.0000 1.9792 1.9809 415.6046 416.0245 0.0634 -1.0000 -1.0000 0349000 1576029803.20 151.4628 60.0015 32.0000 1.9791 1.9807 415.6496 416.0695 0.0634 -1.0000 -1.0000 0349062 1576029803.30 151.4628 60.0015 32.0000 1.9787 1.9804 415.7311 416.1510 0.0633 -1.0000 -1.0000 0349125 1576029803.40 151.4628 60.0015 32.0000 1.9790 1.9806 415.8311 416.2516 0.0635 -1.0000 -1.0000 0349312 1576029803.50 151.4628 60.0015 32.0000 1.9795 1.9812 415.7628 416.1829 0.0634 -1.0000 -1.0000 0349375 1576029803.60 151.4929 60.0015 32.0000 1.9794 1.9811 415.7268 416.1464 0.0633 -1.0000 -1.0000 0349437 1576029803.70 151.4933 60.0015 32.0000 1.9794 1.9810 415.6814 416.1011 0.0634 -1.0000 -1.0000 0349500 1576029803.80 151.4933 60.0015 32.0000 1.9790 1.9807 415.7840 416.2042 0.0634 -1.0000 -1.0000 0349562 1576029803.90 151.4933 60.0015 32.0000 1.9780 1.9796 415.7872 416.2076 0.0634 -1.0000 -1.0000 0349750 1576029804.00 151.4933 60.0015 32.0000 1.9778 1.9794 415.8607 416.2804 0.0633 -1.0000 -1.0000 0349812 1576029804.10 151.5127 60.0015 32.0000 1.9789 1.9806 415.8024 416.2228 0.0634 -1.0000 -1.0000 0349875 1576029804.20 151.5487 60.0015 32.0000 1.9799 1.9816 415.7222 416.1423 0.0634 -1.0000 -1.0000 0349953 1576029804.30 151.5487 60.0015 32.0000 1.9795 1.9811 415.6596 416.0795 0.0633 -1.0000 -1.0000 0350015 1576029804.40 151.5487 60.0015 32.0000 1.9792 1.9809 415.6629 416.0828 0.0634 -1.0000 -1.0000 0350312 1576029804.50 151.5487 60.0015 32.0000 1.9790 1.9806 415.8814 416.3012 0.0634 -1.0000 -1.0000 0350375 1576029804.60 151.5487 60.0015 32.0000 1.9787 1.9803 415.8953 416.3160 0.0635 -1.0000 -1.0000 0350437 1576029804.70 151.4901 60.0016 32.0000 1.9799 1.9815 415.7796 416.2000 0.0633 -1.0000 -1.0000 0350500 1576029804.80 151.4901 60.0016 32.0000 1.9796 1.9812 415.6893 416.1093 0.0634 -1.0000 -1.0000 0350578 1576029804.90 151.4901 60.0016 32.0000 1.9793 1.9810 415.7699 416.1897 0.0634 -1.0000 -1.0000 0350812 1576029805.00 151.4901 60.0016 32.0000 1.9786 1.9803 415.8461 416.2659 0.0633 -1.0000 -1.0000 0350875 1576029805.10 151.4901 60.0016 32.0000 1.9784 1.9800 415.8902 416.3100 0.0634 -1.0000 -1.0000 0350953 1576029805.20 151.4563 60.0016 32.0000 1.9786 1.9802 415.9514 416.3715 0.0634 -1.0000 -1.0000 0351015 1576029805.30 151.4563 60.0016 32.0000 1.9794 1.9810 415.7955 416.2164 0.0635 -1.0000 -1.0000 0351078 1576029805.40 151.4563 60.0016 32.0000 1.9795 1.9812 415.7323 416.1525 0.0633 -1.0000 -1.0000 0351312 1576029805.50 151.4563 60.0016 32.0000 1.9796 1.9812 415.5697 415.9885 0.0633 -1.0000 -1.0000 0351375 1576029805.60 151.4563 60.0016 32.0000 1.9799 1.9816 415.7611 416.1817 0.0635 -1.0000 -1.0000 0351437 1576029805.70 151.4563 60.0016 32.0000 1.9788 1.9805 415.9259 416.3452 0.0631 -1.0000 -1.0000 0351500 1576029805.80 151.4734 60.0016 32.0000 1.9791 1.9807 415.8519 416.2726 0.0635 -1.0000 -1.0000 0351578 1576029805.90 151.4734 60.0016 32.0000 1.9792 1.9808 415.7668 416.1874 0.0634 -1.0000 -1.0000 0351640 1576029806.00 151.4734 60.0016 32.0000 1.9797 1.9813 415.6841 416.1044 0.0634 -1.0000 -1.0000 0351828 1576029806.10 151.4734 60.0016 32.0000 1.9795 1.9812 415.6989 416.1194 0.0635 -1.0000 -1.0000 0351890 1576029806.20 151.4734 60.0016 32.0000 1.9795 1.9812 415.6818 416.1029 0.0635 -1.0000 -1.0000 0351953 1576029806.30 151.5464 60.0016 32.0000 1.9795 1.9811 415.7528 416.1729 0.0634 -1.0000 -1.0000 0352015 1576029806.40 151.5464 60.0016 32.0000 1.9785 1.9802 415.8866 416.3072 0.0635 -1.0000 -1.0000 0352078 1576029806.50 151.5464 60.0016 32.0000 1.9784 1.9801 415.8570 416.2776 0.0634 -1.0000 -1.0000 0352531 1576029806.60 151.5464 60.0016 32.0000 1.9784 1.9800 415.8238 416.2429 0.0632 -1.0000 -1.0000 0352593 1576029806.70 151.5464 60.0016 32.0000 1.9789 1.9806 415.8715 416.2916 0.0634 -1.0000 -1.0000 0352656 1576029806.80 151.5611 60.0016 32.0000 1.9789 1.9805 415.6928 416.1137 0.0634 -1.0000 -1.0000 0352734 1576029806.90 151.5704 60.0016 32.0000 1.9793 1.9809 415.7268 416.1463 0.0633 -1.0000 -1.0000 0352781 1576029807.00 151.5704 60.0016 32.0000 1.9787 1.9803 415.7799 416.2001 0.0635 -1.0000 -1.0000 0353015 1576029807.10 151.5704 60.0016 32.0000 1.9785 1.9802 415.8217 416.2422 0.0634 -1.0000 -1.0000 0353093 1576029807.20 151.5704 60.0016 32.0000 1.9788 1.9805 415.8665 416.2865 0.0633 -1.0000 -1.0000 0353156 1576029807.30 151.5323 60.0016 32.0000 1.9790 1.9807 415.8514 416.2713 0.0634 -1.0000 -1.0000 0353218 1576029807.40 151.5144 60.0016 32.0000 1.9794 1.9811 415.7465 416.1654 0.0632 -1.0000 -1.0000 0353281 1576029807.50 151.5144 60.0016 32.0000 1.9803 1.9819 415.6619 416.0813 0.0633 -1.0000 -1.0000 0353562 1576029807.60 151.4700 60.0016 32.0000 1.9794 1.9811 415.6446 416.0637 0.0633 -1.0000 -1.0000 0353624 1576029807.70 151.4700 60.0016 32.0000 1.9791 1.9807 415.7731 416.1919 0.0632 -1.0000 -1.0000 0353703 1576029807.80 151.4700 60.0016 32.0000 1.9791 1.9807 415.9163 416.3357 0.0632 -1.0000 -1.0000 0353765 1576029807.90 151.5017 60.0016 32.0000 1.9785 1.9801 415.8146 416.2340 0.0633 -1.0000 -1.0000 0353843 1576029808.00 151.5017 60.0016 32.0000 1.9798 1.9814 415.7521 416.1715 0.0632 -1.0000 -1.0000 0354015 1576029808.10 151.5017 60.0016 32.0000 1.9792 1.9809 415.6556 416.0750 0.0633 -1.0000 -1.0000 0354078 1576029808.20 151.5017 60.0016 32.0000 1.9800 1.9817 415.7364 416.1558 0.0634 -1.0000 -1.0000 0354156 1576029808.30 151.5017 60.0016 32.0000 1.9795 1.9811 415.7441 416.1644 0.0634 -1.0000 -1.0000 0354218 1576029808.40 151.5433 60.0016 32.0000 1.9783 1.9800 415.8497 416.2680 0.0631 -1.0000 -1.0000 0354281 1576029808.50 151.6276 60.0016 32.0000 1.9785 1.9801 415.8600 416.2794 0.0632 -1.0000 -1.0000 0354343 1576029808.60 151.6276 60.0016 32.0000 1.9797 1.9813 415.8430 416.2622 0.0633 -1.0000 -1.0000 0354781 1576029808.70 151.6276 60.0016 32.0000 1.9804 1.9821 415.7272 416.1464 0.0632 -1.0000 -1.0000 0354843 1576029808.80 151.6276 60.0016 32.0000 1.9798 1.9814 415.6675 416.0862 0.0632 -1.0000 -1.0000 0354906 1576029808.90 151.6276 60.0016 32.0000 1.9796 1.9812 415.6480 416.0669 0.0632 -1.0000 -1.0000 0354968 1576029809.00 151.5351 60.0016 32.0000 1.9792 1.9809 415.6924 416.1113 0.0632 -1.0000 -1.0000 0355031 1576029809.10 151.5351 60.0016 32.0000 1.9790 1.9807 415.9092 416.3285 0.0632 -1.0000 -1.0000 0355281 1576029809.20 151.5351 60.0016 32.0000 1.9796 1.9812 415.8230 416.2417 0.0632 -1.0000 -1.0000 0355343 1576029809.30 151.5351 60.0016 32.0000 1.9797 1.9813 415.7601 416.1787 0.0631 -1.0000 -1.0000 0355406 1576029809.40 151.5351 60.0016 32.0000 1.9791 1.9807 415.7016 416.1204 0.0632 -1.0000 -1.0000 0355468 1576029809.50 151.5351 60.0016 32.0000 1.9792 1.9808 415.8427 416.2616 0.0632 -1.0000 -1.0000 0355546 1576029809.60 151.5351 60.0016 32.0000 1.9787 1.9804 415.9546 416.3735 0.0632 -1.0000 -1.0000 0355609 1576029809.70 151.5351 60.0016 32.0000 1.9789 1.9805 415.8849 416.3040 0.0632 -1.0000 -1.0000 0355671 1576029809.80 151.5351 60.0016 32.0000 1.9788 1.9804 415.8557 416.2740 0.0631 -1.0000 -1.0000 0355734 1576029809.90 151.5351 60.0016 32.0000 1.9796 1.9813 415.7311 416.1498 0.0632 -1.0000 -1.0000 0355812 1576029810.00 151.5351 60.0016 32.0000 1.9787 1.9803 415.7671 416.1863 0.0633 -1.0000 -1.0000 0355875 1576029810.10 151.5269 60.0016 32.0000 1.9794 1.9811 415.6259 416.0445 0.0632 -1.0000 -1.0000 0355937 1576029810.20 151.4556 60.0019 32.0000 1.9789 1.9805 415.7237 416.1428 0.0632 -1.0000 -1.0000 0356015 1576029810.30 151.4556 60.0019 32.0000 1.9786 1.9802 415.8583 416.2770 0.0632 -1.0000 -1.0000 0356078 1576029810.40 151.4556 60.0019 32.0000 1.9790 1.9806 415.8301 416.2492 0.0632 -1.0000 -1.0000 0356140 1576029810.50 151.4556 60.0019 32.0000 1.9793 1.9810 415.7377 416.1561 0.0631 -1.0000 -1.0000 0356203 1576029810.60 151.4556 60.0019 32.0000 1.9784 1.9801 415.7483 416.1660 0.0631 -1.0000 -1.0000 0356281 1576029810.70 151.4741 60.0019 32.0000 1.9786 1.9803 415.8093 416.2278 0.0632 -1.0000 -1.0000 0356343 1576029810.80 151.4741 60.0019 32.0000 1.9783 1.9800 415.8491 416.2691 0.0633 -1.0000 -1.0000 0356421 1576029810.90 151.4741 60.0019 32.0000 1.9779 1.9796 415.8810 416.3002 0.0632 -1.0000 -1.0000 0356484 1576029811.00 151.4741 60.0019 32.0000 1.9791 1.9808 415.8047 416.2238 0.0632 -1.0000 -1.0000 0356546 1576029811.10 151.4741 60.0019 32.0000 1.9798 1.9815 415.7392 416.1580 0.0632 -1.0000 -1.0000 0356796 1576029811.20 151.4741 60.0019 32.0000 1.9797 1.9813 415.6492 416.0688 0.0633 -1.0000 -1.0000 0356859 1576029811.30 151.5445 60.0019 32.0000 1.9796 1.9812 415.5850 416.0041 0.0633 -1.0000 -1.0000 0356922 1576029811.40 151.5445 60.0019 32.0000 1.9790 1.9807 415.8130 416.2322 0.0632 -1.0000 -1.0000 0356984 1576029811.50 151.5445 60.0019 32.0000 1.9786 1.9803 415.9258 416.3445 0.0632 -1.0000 -1.0000 0357046 1576029811.60 151.5445 60.0019 32.0000 1.9777 1.9793 415.8375 416.2561 0.0631 -1.0000 -1.0000 0357578 1576029811.70 151.5445 60.0019 32.0000 1.9784 1.9801 415.7244 416.1441 0.0633 -1.0000 -1.0000 0357640 1576029811.80 151.4838 60.0019 32.0000 1.9789 1.9806 415.5737 415.9919 0.0632 -1.0000 -1.0000 0357703 1576029811.90 151.4838 60.0019 32.0000 1.9793 1.9810 415.6236 416.0433 0.0633 -1.0000 -1.0000 0357781 1576029812.00 151.4838 60.0019 32.0000 1.9790 1.9806 415.7643 416.1828 0.0632 -1.0000 -1.0000 0357843 1576029812.10 151.4838 60.0019 32.0000 1.9782 1.9799 415.7728 416.1920 0.0633 -1.0000 -1.0000 0358546 1576029812.20 151.4838 60.0019 32.0000 1.9779 1.9795 415.8180 416.2375 0.0633 -1.0000 -1.0000 0358609 1576029812.30 151.4838 60.0019 32.0000 1.9782 1.9798 415.7905 416.2092 0.0632 -1.0000 -1.0000 0358671 1576029812.40 151.4838 60.0019 32.0000 1.9787 1.9803 415.6584 416.0773 0.0632 -1.0000 -1.0000 0358734 1576029812.50 151.4838 60.0019 32.0000 1.9785 1.9801 415.7607 416.1789 0.0631 -1.0000 -1.0000 0358812 1576029812.60 151.4838 60.0019 32.0000 1.9788 1.9805 415.7839 416.2023 0.0632 -1.0000 -1.0000 0358875 1576029812.70 151.4838 60.0019 32.0000 1.9784 1.9800 415.8023 416.2203 0.0631 -1.0000 -1.0000 0358937 1576029812.80 151.4838 60.0019 32.0000 1.9783 1.9799 415.8033 416.2217 0.0631 -1.0000 -1.0000 0359015 1576029812.90 151.4360 60.0019 32.0000 1.9789 1.9805 415.6998 416.1184 0.0632 -1.0000 -1.0000 0359078 1576029813.00 151.3943 60.0019 32.0000 1.9795 1.9812 415.6539 416.0724 0.0631 -1.0000 -1.0000 0359140 1576029813.10 151.3943 60.0019 32.0000 1.9792 1.9808 415.6961 416.1146 0.0632 -1.0000 -1.0000 0359218 1576029813.20 151.3943 60.0019 32.0000 1.9791 1.9807 415.6949 416.1132 0.0631 -1.0000 -1.0000 0359281 1576029813.30 151.3943 60.0019 32.0000 1.9788 1.9805 415.7826 416.2016 0.0633 -1.0000 -1.0000 0359343 1576029813.40 151.5055 60.0019 32.0000 1.9784 1.9800 415.7689 416.1866 0.0631 -1.0000 -1.0000 0359406 1576029813.50 151.5055 60.0019 32.0000 1.9793 1.9809 415.6760 416.0953 0.0632 -1.0000 -1.0000 0359484 1576029813.60 151.5055 60.0019 32.0000 1.9791 1.9807 415.7322 416.1511 0.0633 -1.0000 -1.0000 0359546 1576029813.70 151.5055 60.0019 32.0000 1.9797 1.9813 415.7471 416.1663 0.0632 -1.0000 -1.0000 0359749 1576029813.80 151.5055 60.0019 32.0000 1.9792 1.9808 415.8239 416.2422 0.0632 -1.0000 -1.0000 0359812 1576029813.90 151.5055 60.0019 32.0000 1.9784 1.9800 415.9019 416.3208 0.0631 -1.0000 -1.0000 0359875 1576029814.00 151.5055 60.0019 32.0000 1.9790 1.9806 415.8400 416.2586 0.0632 -1.0000 -1.0000 0359937 1576029814.10 151.5055 60.0019 32.0000 1.9798 1.9815 415.6592 416.0778 0.0632 -1.0000 -1.0000 0400000 1576029814.20 151.5055 60.0019 32.0000 1.9790 1.9807 415.6309 416.0489 0.0631 -1.0000 -1.0000 0400328 1576029814.30 151.5055 60.0019 32.0000 1.9790 1.9806 415.6565 416.0744 0.0631 -1.0000 -1.0000 0400390 1576029814.40 151.5055 60.0019 32.0000 1.9788 1.9805 415.6614 416.0795 0.0631 -1.0000 -1.0000 0400453 1576029814.50 151.5055 60.0019 32.0000 1.9780 1.9797 415.8156 416.2342 0.0632 -1.0000 -1.0000 0400531 1576029814.60 151.5055 60.0019 32.0000 1.9783 1.9799 415.8993 416.3184 0.0632 -1.0000 -1.0000 0400593 1576029814.70 151.5055 60.0019 32.0000 1.9785 1.9801 415.8257 416.2433 0.0630 -1.0000 -1.0000 0400765 1576029814.80 151.5055 60.0019 32.0000 1.9780 1.9797 415.7166 416.1348 0.0631 -1.0000 -1.0000 0400843 1576029814.90 151.4650 60.0023 32.0000 1.9783 1.9800 415.6730 416.0913 0.0631 -1.0000 -1.0000 0400906 1576029815.00 151.4650 60.0023 32.0000 1.9787 1.9804 415.7374 416.1562 0.0632 -1.0000 -1.0000 0400968 1576029815.10 151.4650 60.0023 32.0000 1.9787 1.9803 415.7809 416.1999 0.0632 -1.0000 -1.0000 0401031 1576029815.20 151.4650 60.0023 32.0000 1.9780 1.9796 415.8289 416.2475 0.0631 -1.0000 -1.0000 0401265 1576029815.30 151.4650 60.0023 32.0000 1.9797 1.9814 415.7685 416.1863 0.0631 -1.0000 -1.0000 0401328 1576029815.40 151.4466 60.0023 32.0000 1.9795 1.9812 415.6757 416.0941 0.0631 -1.0000 -1.0000 0401406 1576029815.50 151.4466 60.0023 32.0000 1.9796 1.9813 415.6843 416.1015 0.0629 -1.0000 -1.0000 0401468 1576029815.60 151.4466 60.0023 32.0000 1.9795 1.9811 415.7637 416.1814 0.0631 -1.0000 -1.0000 0401531 1576029815.70 151.4469 60.0023 32.0000 1.9793 1.9809 415.7557 416.1740 0.0632 -1.0000 -1.0000 0401765 1576029815.80 151.4482 60.0023 32.0000 1.9792 1.9809 415.8536 416.2733 0.0633 -1.0000 -1.0000 0401828 1576029815.90 151.4482 60.0023 32.0000 1.9785 1.9802 415.9523 416.3715 0.0632 -1.0000 -1.0000 0401906 1576029816.00 151.4482 60.0023 32.0000 1.9790 1.9807 415.7584 416.1765 0.0631 -1.0000 -1.0000 0401968 1576029816.10 151.4482 60.0023 32.0000 1.9798 1.9815 415.7168 416.1357 0.0632 -1.0000 -1.0000 0402031 1576029816.20 151.4482 60.0023 32.0000 1.9789 1.9805 415.6917 416.1093 0.0630 -1.0000 -1.0000 0402281 1576029816.30 151.5064 60.0023 32.0000 1.9791 1.9808 415.7869 416.2055 0.0632 -1.0000 -1.0000 0402343 1576029816.40 151.5064 60.0023 32.0000 1.9790 1.9806 415.9053 416.3250 0.0633 -1.0000 -1.0000 0402406 1576029816.50 151.5064 60.0023 32.0000 1.9783 1.9799 415.9258 416.3448 0.0631 -1.0000 -1.0000 0402468 1576029816.60 151.5064 60.0023 32.0000 1.9784 1.9800 415.8714 416.2900 0.0632 -1.0000 -1.0000 0402531 1576029816.70 151.5064 60.0023 32.0000 1.9797 1.9813 415.7507 416.1701 0.0632 -1.0000 -1.0000 0402593 1576029816.80 151.5552 60.0023 32.0000 1.9789 1.9806 415.7279 416.1468 0.0633 -1.0000 -1.0000 0402671 1576029816.90 151.5591 60.0023 32.0000 1.9791 1.9807 415.6235 416.0433 0.0634 -1.0000 -1.0000 0402734 1576029817.00 151.5591 60.0023 32.0000 1.9790 1.9806 415.6657 416.0854 0.0633 -1.0000 -1.0000 0402796 1576029817.10 151.5591 60.0023 32.0000 1.9789 1.9806 415.7706 416.1899 0.0633 -1.0000 -1.0000 0402875 1576029817.20 151.5591 60.0023 32.0000 1.9785 1.9801 415.8865 416.3058 0.0632 -1.0000 -1.0000 0402999 1576029817.30 151.5591 60.0023 32.0000 1.9786 1.9803 415.7723 416.1914 0.0632 -1.0000 -1.0000 0403062 1576029817.40 151.5212 60.0023 32.0000 1.9796 1.9813 415.7515 416.1699 0.0632 -1.0000 -1.0000 0403140 1576029817.50 151.5133 60.0023 32.0000 1.9794 1.9811 415.6642 416.0832 0.0632 -1.0000 -1.0000 0403203 1576029817.60 151.5133 60.0023 32.0000 1.9794 1.9811 415.6542 416.0726 0.0632 -1.0000 -1.0000 0403265 1576029817.70 151.5133 60.0023 32.0000 1.9784 1.9800 415.7493 416.1698 0.0633 -1.0000 -1.0000 0403343 1576029817.80 151.5133 60.0023 32.0000 1.9787 1.9804 415.8396 416.2583 0.0632 -1.0000 -1.0000 0403531 1576029817.90 151.4551 60.0023 32.0000 1.9788 1.9804 415.9021 416.3215 0.0633 -1.0000 -1.0000 0403609 1576029818.00 151.4527 60.0023 32.0000 1.9787 1.9804 415.8198 416.2394 0.0632 -1.0000 -1.0000 0403671 1576029818.10 151.4527 60.0023 32.0000 1.9784 1.9801 415.7481 416.1671 0.0633 -1.0000 -1.0000 0403734 1576029818.20 151.4527 60.0023 32.0000 1.9793 1.9809 415.7102 416.1305 0.0634 -1.0000 -1.0000 0403812 1576029818.30 151.4527 60.0023 32.0000 1.9788 1.9804 415.6569 416.0760 0.0633 -1.0000 -1.0000 0404328 1576029818.40 151.4521 60.0023 32.0000 1.9779 1.9796 415.8727 416.2917 0.0632 -1.0000 -1.0000 0404390 1576029818.50 151.3931 60.0023 32.0000 1.9785 1.9802 415.8518 416.2712 0.0633 -1.0000 -1.0000 0404468 1576029818.60 151.3931 60.0023 32.0000 1.9788 1.9804 415.7259 416.1459 0.0634 -1.0000 -1.0000 0404531 1576029818.70 151.3931 60.0023 32.0000 1.9790 1.9806 415.6605 416.0802 0.0633 -1.0000 -1.0000 0404593 1576029818.80 151.3931 60.0023 32.0000 1.9800 1.9817 415.6206 416.0396 0.0633 -1.0000 -1.0000 0404781 1576029818.90 151.3931 60.0023 32.0000 1.9794 1.9810 415.6467 416.0662 0.0633 -1.0000 -1.0000 0404843 1576029819.00 151.4843 60.0023 32.0000 1.9788 1.9804 415.7008 416.1202 0.0633 -1.0000 -1.0000 0404906 1576029819.10 151.4743 60.0023 32.0000 1.9797 1.9813 415.9073 416.3267 0.0632 -1.0000 -1.0000 0404984 1576029819.20 151.4743 60.0023 32.0000 1.9789 1.9806 415.8940 416.3138 0.0633 -1.0000 -1.0000 0405031 1576029819.30 151.4743 60.0023 32.0000 1.9785 1.9802 415.6898 416.1101 0.0635 -1.0000 -1.0000 0405515 1576029819.40 151.4743 60.0023 32.0000 1.9796 1.9813 415.6652 416.0861 0.0634 -1.0000 -1.0000 0405593 1576029819.50 151.5393 60.0023 32.0000 1.9791 1.9807 415.7274 416.1463 0.0632 -1.0000 -1.0000 0405656 1576029819.60 151.5546 60.0023 32.0000 1.9790 1.9807 415.8527 416.2726 0.0634 -1.0000 -1.0000 0405718 1576029819.70 151.5546 60.0023 32.0000 1.9786 1.9802 415.7508 416.1706 0.0634 -1.0000 -1.0000 0405796 1576029819.80 151.5546 60.0023 32.0000 1.9798 1.9815 415.7406 416.1599 0.0633 -1.0000 -1.0000 0406015 1576029819.90 151.5546 60.0023 32.0000 1.9799 1.9815 415.7233 416.1428 0.0633 -1.0000 -1.0000 0406093 1576029820.00 151.5546 60.0023 32.0000 1.9795 1.9812 415.6118 416.0313 0.0633 -1.0000 -1.0000 0406156 1576029820.10 151.5655 60.0022 32.0000 1.9795 1.9812 415.6006 416.0199 0.0633 -1.0000 -1.0000 0406218 1576029820.20 151.5655 60.0022 32.0000 1.9789 1.9805 415.7215 416.1412 0.0633 -1.0000 -1.0000 0406296 1576029820.30 151.5655 60.0022 32.0000 1.9788 1.9804 415.8300 416.2495 0.0634 -1.0000 -1.0000 0406515 1576029820.40 151.5655 60.0022 32.0000 1.9790 1.9807 415.8427 416.2637 0.0635 -1.0000 -1.0000 0406578 1576029820.50 151.5655 60.0022 32.0000 1.9789 1.9806 415.7799 416.2003 0.0634 -1.0000 -1.0000 0406656 1576029820.60 151.5655 60.0022 32.0000 1.9789 1.9806 415.6122 416.0318 0.0633 -1.0000 -1.0000 0406719 1576029820.70 151.5655 60.0022 32.0000 1.9792 1.9808 415.6811 416.1002 0.0632 -1.0000 -1.0000 0406781 1576029820.80 151.4748 60.0022 32.0000 1.9788 1.9804 415.7386 416.1573 0.0632 -1.0000 -1.0000 0407031 1576029820.90 151.4748 60.0022 32.0000 1.9786 1.9802 415.8349 416.2531 0.0631 -1.0000 -1.0000 0407093 1576029821.00 151.4748 60.0022 32.0000 1.9787 1.9803 415.8361 416.2544 0.0632 -1.0000 -1.0000 0407156 1576029821.10 151.4748 60.0022 32.0000 1.9791 1.9807 415.8090 416.2285 0.0633 -1.0000 -1.0000 0407218 1576029821.20 151.4748 60.0022 32.0000 1.9790 1.9806 415.7299 416.1499 0.0634 -1.0000 -1.0000 0407281 1576029821.30 151.4748 60.0022 32.0000 1.9801 1.9817 415.6858 416.1052 0.0633 -1.0000 -1.0000 0407343 1576029821.40 151.4748 60.0022 32.0000 1.9788 1.9804 415.6804 416.0999 0.0633 -1.0000 -1.0000 0407531 1576029821.50 151.4748 60.0022 32.0000 1.9788 1.9805 415.7878 416.2075 0.0634 -1.0000 -1.0000 0407593 1576029821.60 151.4748 60.0022 32.0000 1.9785 1.9801 415.8733 416.2935 0.0633 -1.0000 -1.0000 0407656 1576029821.70 151.4748 60.0022 32.0000 1.9793 1.9809 415.8277 416.2467 0.0633 -1.0000 -1.0000 0407734 1576029821.80 151.4748 60.0022 32.0000 1.9798 1.9815 415.6999 416.1195 0.0634 -1.0000 -1.0000 0407796 1576029821.90 151.5040 60.0022 32.0000 1.9800 1.9816 415.7165 416.1360 0.0633 -1.0000 -1.0000 0408531 1576029822.00 151.5345 60.0022 32.0000 1.9795 1.9811 415.8524 416.2717 0.0633 -1.0000 -1.0000 0408593 1576029822.10 151.5345 60.0022 32.0000 1.9790 1.9807 415.8215 416.2412 0.0633 -1.0000 -1.0000 0408656 1576029822.20 151.5345 60.0022 32.0000 1.9787 1.9803 415.9179 416.3381 0.0634 -1.0000 -1.0000 0408734 1576029822.30 151.5345 60.0022 32.0000 1.9794 1.9811 415.7561 416.1749 0.0632 -1.0000 -1.0000 0408796 1576029822.40 151.5345 60.0022 32.0000 1.9793 1.9810 415.7875 416.2064 0.0632 -1.0000 -1.0000 0408859 1576029822.50 151.5345 60.0022 32.0000 1.9797 1.9813 415.7184 416.1383 0.0635 -1.0000 -1.0000 0408937 1576029822.60 151.5605 60.0022 32.0000 1.9794 1.9811 415.6411 416.0610 0.0633 -1.0000 -1.0000 0409000 1576029822.70 151.5591 60.0022 32.0000 1.9790 1.9806 415.6921 416.1116 0.0633 -1.0000 -1.0000 0409062 1576029822.80 151.5591 60.0022 32.0000 1.9791 1.9807 415.7839 416.2025 0.0632 -1.0000 -1.0000 0409125 1576029822.90 151.5591 60.0022 32.0000 1.9788 1.9805 415.7399 416.1596 0.0633 -1.0000 -1.0000 0409187 1576029823.00 151.5591 60.0022 32.0000 1.9789 1.9805 415.6765 416.0960 0.0633 -1.0000 -1.0000 0409265 1576029823.10 151.5591 60.0022 32.0000 1.9792 1.9808 415.6483 416.0679 0.0633 -1.0000 -1.0000 0409328 1576029823.20 151.5464 60.0022 32.0000 1.9798 1.9814 415.6678 416.0870 0.0633 -1.0000 -1.0000 0409390 1576029823.30 151.5356 60.0022 32.0000 1.9788 1.9804 415.7117 416.1305 0.0632 -1.0000 -1.0000 0409453 1576029823.40 151.5356 60.0022 32.0000 1.9782 1.9799 415.8484 416.2678 0.0633 -1.0000 -1.0000 0409531 1576029823.50 151.5232 60.0022 32.0000 1.9781 1.9798 415.8188 416.2382 0.0633 -1.0000 -1.0000 0409593 1576029823.60 151.5032 60.0022 32.0000 1.9780 1.9797 415.7729 416.1923 0.0633 -1.0000 -1.0000 0409656 1576029823.70 151.5032 60.0022 32.0000 1.9793 1.9809 415.6859 416.1048 0.0632 -1.0000 -1.0000 0409734 1576029823.80 151.5032 60.0022 32.0000 1.9794 1.9811 415.6947 416.1132 0.0632 -1.0000 -1.0000 0409796 1576029823.90 151.5032 60.0022 32.0000 1.9797 1.9813 415.6319 416.0521 0.0634 -1.0000 -1.0000 0409859 1576029824.00 151.5032 60.0022 32.0000 1.9806 1.9823 415.7294 416.1485 0.0632 -1.0000 -1.0000 0409921 1576029824.10 151.5032 60.0022 32.0000 1.9797 1.9813 415.8989 416.3180 0.0633 -1.0000 -1.0000 0409984 1576029824.20 151.5032 60.0022 32.0000 1.9792 1.9809 415.9234 416.3424 0.0632 -1.0000 -1.0000 0410062 1576029824.30 151.5032 60.0022 32.0000 1.9782 1.9798 415.8470 416.2667 0.0633 -1.0000 -1.0000 0410125 1576029824.40 151.5032 60.0022 32.0000 1.9796 1.9813 415.6368 416.0566 0.0634 -1.0000 -1.0000 0410359 1576029824.50 151.5032 60.0022 32.0000 1.9791 1.9807 415.6485 416.0675 0.0632 -1.0000 -1.0000 0410421 1576029824.60 151.5629 60.0022 32.0000 1.9789 1.9805 415.5994 416.0187 0.0633 -1.0000 -1.0000 0410484 1576029824.70 151.5750 60.0022 32.0000 1.9789 1.9806 415.6364 416.0558 0.0633 -1.0000 -1.0000 0410546 1576029824.80 151.5750 60.0022 32.0000 1.9791 1.9807 415.8228 416.2413 0.0631 -1.0000 -1.0000 0410625 1576029824.90 151.5750 60.0022 32.0000 1.9782 1.9798 415.8944 416.3141 0.0633 -1.0000 -1.0000 0410687 1576029825.00 151.5750 60.0022 32.0000 1.9790 1.9807 415.7639 416.1835 0.0633 -1.0000 -1.0000 0410812 1576029825.10 151.5750 60.0022 32.0000 1.9788 1.9804 415.7389 416.1579 0.0633 -1.0000 -1.0000 0410875 1576029825.20 151.4832 60.0022 32.0000 1.9785 1.9802 415.6276 416.0475 0.0634 -1.0000 -1.0000 0410937 1576029825.30 151.4832 60.0022 32.0000 1.9788 1.9804 415.6488 416.0686 0.0634 -1.0000 -1.0000 0411000 1576029825.40 151.4832 60.0022 32.0000 1.9783 1.9799 415.7351 416.1540 0.0632 -1.0000 -1.0000 0411078 1576029825.50 151.4832 60.0022 32.0000 1.9784 1.9800 415.7350 416.1537 0.0633 -1.0000 -1.0000 0411609 1576029825.60 151.4832 60.0022 32.0000 1.9789 1.9806 415.7366 416.1556 0.0632 -1.0000 -1.0000 0411671 1576029825.70 151.4832 60.0022 32.0000 1.9787 1.9804 415.6096 416.0291 0.0634 -1.0000 -1.0000 0411749 1576029825.80 151.5025 60.0022 32.0000 1.9790 1.9806 415.6101 416.0305 0.0633 -1.0000 -1.0000 0411812 1576029825.90 151.5455 60.0022 32.0000 1.9793 1.9809 415.6817 416.1002 0.0632 -1.0000 -1.0000 0411875 1576029826.00 151.5455 60.0022 32.0000 1.9789 1.9806 415.8606 416.2807 0.0634 -1.0000 -1.0000 0412062 1576029826.10 151.5455 60.0022 32.0000 1.9784 1.9800 415.8643 416.2837 0.0632 -1.0000 -1.0000 0412125 1576029826.20 151.5455 60.0022 32.0000 1.9786 1.9802 415.8262 416.2450 0.0632 -1.0000 -1.0000 0412187 1576029826.30 151.5010 60.0022 32.0000 1.9790 1.9807 415.7108 416.1303 0.0633 -1.0000 -1.0000 0412249 1576029826.40 151.5179 60.0022 32.0000 1.9790 1.9807 415.7440 416.1646 0.0636 -1.0000 -1.0000 0412328 1576029826.50 151.5179 60.0022 32.0000 1.9789 1.9805 415.7435 416.1619 0.0632 -1.0000 -1.0000 0412562 1576029826.60 151.5179 60.0022 32.0000 1.9785 1.9801 415.8852 416.3053 0.0633 -1.0000 -1.0000 0412625 1576029826.70 151.5179 60.0022 32.0000 1.9782 1.9799 415.8610 416.2807 0.0633 -1.0000 -1.0000 0412687 1576029826.80 151.5043 60.0022 32.0000 1.9784 1.9800 415.6160 416.0353 0.0634 -1.0000 -1.0000 0412749 1576029826.90 151.5043 60.0022 32.0000 1.9787 1.9803 415.6406 416.0616 0.0635 -1.0000 -1.0000 0412828 1576029827.00 151.5043 60.0022 32.0000 1.9794 1.9811 415.6027 416.0234 0.0635 -1.0000 -1.0000 0412890 1576029827.10 151.5043 60.0022 32.0000 1.9795 1.9812 415.8225 416.2433 0.0635 -1.0000 -1.0000 0413078 1576029827.20 151.5043 60.0022 32.0000 1.9786 1.9802 415.8977 416.3179 0.0633 -1.0000 -1.0000 0413140 1576029827.30 151.5043 60.0022 32.0000 1.9787 1.9803 415.9105 416.3298 0.0633 -1.0000 -1.0000 0413203 1576029827.40 151.4482 60.0022 32.0000 1.9792 1.9808 415.8347 416.2530 0.0631 -1.0000 -1.0000 0413265 1576029827.50 151.4283 60.0022 32.0000 1.9798 1.9814 415.6606 416.0790 0.0632 -1.0000 -1.0000 0413328 1576029827.60 151.4833 60.0022 32.0000 1.9786 1.9802 415.7382 416.1572 0.0632 -1.0000 -1.0000 0413562 1576029827.70 151.4833 60.0022 32.0000 1.9789 1.9805 415.8884 416.3075 0.0632 -1.0000 -1.0000 0413625 1576029827.80 151.4833 60.0022 32.0000 1.9791 1.9808 415.9290 416.3491 0.0634 -1.0000 -1.0000 0413687 1576029827.90 151.4833 60.0022 32.0000 1.9797 1.9814 415.7943 416.2143 0.0634 -1.0000 -1.0000 0413765 1576029828.00 151.4955 60.0022 32.0000 1.9797 1.9814 415.7225 416.1424 0.0634 -1.0000 -1.0000 0413828 1576029828.10 151.4955 60.0022 32.0000 1.9796 1.9813 415.6358 416.0555 0.0633 -1.0000 -1.0000 0414359 1576029828.20 151.4955 60.0022 32.0000 1.9789 1.9806 415.6592 416.0790 0.0634 -1.0000 -1.0000 0414437 1576029828.30 151.4955 60.0022 32.0000 1.9790 1.9807 415.8078 416.2283 0.0634 -1.0000 -1.0000 0414500 1576029828.40 151.4955 60.0022 32.0000 1.9787 1.9804 415.9218 416.3411 0.0633 -1.0000 -1.0000 0414562 1576029828.50 151.5131 60.0022 32.0000 1.9780 1.9796 415.9064 416.3265 0.0633 -1.0000 -1.0000 0414640 1576029828.60 151.5134 60.0022 32.0000 1.9783 1.9800 415.7527 416.1723 0.0634 -1.0000 -1.0000 0414812 1576029828.70 151.5134 60.0022 32.0000 1.9787 1.9803 415.6895 416.1101 0.0635 -1.0000 -1.0000 0414875 1576029828.80 151.5134 60.0022 32.0000 1.9790 1.9806 415.7356 416.1560 0.0633 -1.0000 -1.0000 0414953 1576029828.90 151.5134 60.0022 32.0000 1.9782 1.9799 415.7662 416.1864 0.0634 -1.0000 -1.0000 0415015 1576029829.00 151.5103 60.0022 32.0000 1.9780 1.9796 415.8592 416.2791 0.0633 -1.0000 -1.0000 0415078 1576029829.10 151.4982 60.0022 32.0000 1.9784 1.9800 415.7790 416.1996 0.0635 -1.0000 -1.0000 0415140 1576029829.20 151.4982 60.0022 32.0000 1.9786 1.9803 415.7934 416.2137 0.0634 -1.0000 -1.0000 0415203 1576029829.30 151.4982 60.0022 32.0000 1.9784 1.9801 415.7363 416.1574 0.0636 -1.0000 -1.0000 0415265 1576029829.40 151.4982 60.0022 32.0000 1.9789 1.9805 415.5704 415.9905 0.0634 -1.0000 -1.0000 0415343 1576029829.50 151.4982 60.0022 32.0000 1.9781 1.9798 415.7717 416.1926 0.0635 -1.0000 -1.0000 0415406 1576029829.60 151.4721 60.0028 32.0000 1.9780 1.9796 415.8453 416.2660 0.0635 -1.0000 -1.0000 0415796 1576029829.70 151.4721 60.0028 32.0000 1.9779 1.9796 415.8821 416.3028 0.0635 -1.0000 -1.0000 0415859 1576029829.80 151.4721 60.0028 32.0000 1.9784 1.9801 415.8110 416.2319 0.0635 -1.0000 -1.0000 0415921 1576029829.90 151.4721 60.0028 32.0000 1.9799 1.9815 415.6884 416.1087 0.0635 -1.0000 -1.0000 0416000 1576029830.00 151.4721 60.0028 32.0000 1.9798 1.9814 415.6691 416.0898 0.0635 -1.0000 -1.0000 0416062 1576029830.10 151.4752 60.0028 32.0000 1.9792 1.9809 415.6944 416.1154 0.0635 -1.0000 -1.0000 0416125 1576029830.20 151.4772 60.0028 32.0000 1.9785 1.9801 415.7920 416.2132 0.0636 -1.0000 -1.0000 0416203 1576029830.30 151.4772 60.0028 32.0000 1.9787 1.9803 415.8496 416.2711 0.0636 -1.0000 -1.0000 0416265 1576029830.40 151.4772 60.0028 32.0000 1.9791 1.9808 415.8905 416.3115 0.0635 -1.0000 -1.0000 0416328 1576029830.50 151.4772 60.0028 32.0000 1.9793 1.9810 415.7310 416.1527 0.0637 -1.0000 -1.0000 0416390 1576029830.60 151.4772 60.0028 32.0000 1.9788 1.9805 415.6684 416.0898 0.0635 -1.0000 -1.0000 0416562 1576029830.70 151.4772 60.0028 32.0000 1.9792 1.9809 415.6271 416.0477 0.0635 -1.0000 -1.0000 0416625 1576029830.80 151.5243 60.0028 32.0000 1.9798 1.9815 415.7107 416.1316 0.0635 -1.0000 -1.0000 0416703 1576029830.90 151.5243 60.0028 32.0000 1.9784 1.9800 415.7801 416.2006 0.0635 -1.0000 -1.0000 0416765 1576029831.00 151.5243 60.0028 32.0000 1.9783 1.9800 415.8429 416.2638 0.0635 -1.0000 -1.0000 0416828 1576029831.10 151.5243 60.0028 32.0000 1.9784 1.9801 415.7015 416.1222 0.0636 -1.0000 -1.0000 0417046 1576029831.20 151.5243 60.0028 32.0000 1.9791 1.9807 415.6846 416.1064 0.0636 -1.0000 -1.0000 0417109 1576029831.30 151.5150 60.0028 32.0000 1.9794 1.9811 415.6408 416.0626 0.0637 -1.0000 -1.0000 0417171 1576029831.40 151.5150 60.0028 32.0000 1.9787 1.9804 415.7573 416.1790 0.0636 -1.0000 -1.0000 0417234 1576029831.50 151.5150 60.0028 32.0000 1.9781 1.9798 415.7773 416.1985 0.0636 -1.0000 -1.0000 0417296 1576029831.60 151.5150 60.0028 32.0000 1.9778 1.9795 415.7666 416.1882 0.0636 -1.0000 -1.0000 0417359 1576029831.70 151.5150 60.0028 32.0000 1.9780 1.9797 415.7750 416.1977 0.0637 -1.0000 -1.0000 0417546 1576029831.80 151.5111 60.0028 32.0000 1.9793 1.9809 415.8766 416.2970 0.0635 -1.0000 -1.0000 0417609 1576029831.90 151.4847 60.0028 32.0000 1.9792 1.9809 415.7311 416.1535 0.0638 -1.0000 -1.0000 0417687 1576029832.00 151.4847 60.0028 32.0000 1.9797 1.9814 415.7086 416.1299 0.0636 -1.0000 -1.0000 0417749 1576029832.10 151.4847 60.0028 32.0000 1.9789 1.9806 415.7174 416.1393 0.0637 -1.0000 -1.0000 0417812 1576029832.20 151.4847 60.0028 32.0000 1.9784 1.9800 415.8150 416.2370 0.0636 -1.0000 -1.0000 0418140 1576029832.30 151.4847 60.0028 32.0000 1.9795 1.9811 415.8238 416.2460 0.0638 -1.0000 -1.0000 0418203 1576029832.40 151.4750 60.0028 32.0000 1.9797 1.9813 415.7669 416.1892 0.0636 -1.0000 -1.0000 0418265 1576029832.50 151.4750 60.0028 32.0000 1.9793 1.9810 415.6829 416.1047 0.0637 -1.0000 -1.0000 0418328 1576029832.60 151.4750 60.0028 32.0000 1.9797 1.9813 415.6843 416.1058 0.0636 -1.0000 -1.0000 0418390 1576029832.70 151.4750 60.0028 32.0000 1.9799 1.9815 415.6704 416.0921 0.0636 -1.0000 -1.0000 0418515 1576029832.80 151.4750 60.0028 32.0000 1.9798 1.9814 415.7073 416.1288 0.0636 -1.0000 -1.0000 0418593 1576029832.90 151.5363 60.0028 32.0000 1.9806 1.9822 415.7481 416.1699 0.0637 -1.0000 -1.0000 0418656 1576029833.00 151.5858 60.0028 32.0000 1.9794 1.9811 415.7849 416.2064 0.0636 -1.0000 -1.0000 0418719 1576029833.10 151.5858 60.0028 32.0000 1.9786 1.9803 415.8028 416.2250 0.0637 -1.0000 -1.0000 0418796 1576029833.20 151.5858 60.0028 32.0000 1.9790 1.9807 415.7187 416.1408 0.0637 -1.0000 -1.0000 0419078 1576029833.30 151.5858 60.0028 32.0000 1.9796 1.9813 415.6709 416.0925 0.0636 -1.0000 -1.0000 0419140 1576029833.40 151.5858 60.0028 32.0000 1.9800 1.9817 415.5818 416.0030 0.0636 -1.0000 -1.0000 0419203 1576029833.50 151.5142 60.0028 32.0000 1.9800 1.9817 415.6503 416.0714 0.0636 -1.0000 -1.0000 0419281 1576029833.60 151.5125 60.0028 32.0000 1.9790 1.9807 415.6610 416.0832 0.0637 -1.0000 -1.0000 0419343 1576029833.70 151.5125 60.0028 32.0000 1.9786 1.9803 415.8562 416.2786 0.0637 -1.0000 -1.0000 0419578 1576029833.80 151.5125 60.0028 32.0000 1.9784 1.9801 415.8392 416.2614 0.0638 -1.0000 -1.0000 0419640 1576029833.90 151.5125 60.0028 32.0000 1.9787 1.9804 415.8119 416.2345 0.0637 -1.0000 -1.0000 0419703 1576029834.00 151.5091 60.0028 32.0000 1.9798 1.9815 415.6425 416.0633 0.0636 -1.0000 -1.0000 0419765 1576029834.10 151.4098 60.0028 32.0000 1.9791 1.9807 415.6100 416.0325 0.0638 -1.0000 -1.0000 0419828 1576029834.20 151.4098 60.0028 32.0000 1.9795 1.9811 415.6566 416.0793 0.0638 -1.0000 -1.0000 0420312 1576029834.30 151.4098 60.0028 32.0000 1.9791 1.9807 415.7037 416.1252 0.0637 -1.0000 -1.0000 0420375 1576029834.40 151.4098 60.0028 32.0000 1.9789 1.9805 415.8543 416.2772 0.0637 -1.0000 -1.0000 0420437 1576029834.50 151.4098 60.0028 32.0000 1.9788 1.9804 415.7442 416.1662 0.0637 -1.0000 -1.0000 0420515 1576029834.60 151.4660 60.0026 32.0000 1.9790 1.9807 415.7147 416.1364 0.0636 -1.0000 -1.0000 0420578 1576029834.70 151.4660 60.0026 32.0000 1.9798 1.9814 415.6870 416.1086 0.0637 -1.0000 -1.0000 0420812 1576029834.80 151.4660 60.0026 32.0000 1.9794 1.9811 415.6768 416.0992 0.0637 -1.0000 -1.0000 0420875 1576029834.90 151.4660 60.0026 32.0000 1.9796 1.9813 415.6668 416.0890 0.0637 -1.0000 -1.0000 0420937 1576029835.00 151.4660 60.0026 32.0000 1.9794 1.9810 415.6825 416.1040 0.0636 -1.0000 -1.0000 0421000 1576029835.10 151.5105 60.0026 32.0000 1.9787 1.9803 415.8386 416.2607 0.0637 -1.0000 -1.0000 0421078 1576029835.20 151.5277 60.0026 32.0000 1.9784 1.9800 415.8565 416.2793 0.0638 -1.0000 -1.0000 0421375 1576029835.30 151.5277 60.0026 32.0000 1.9792 1.9809 415.6949 416.1159 0.0637 -1.0000 -1.0000 0421437 1576029835.40 151.5277 60.0026 32.0000 1.9793 1.9809 415.6711 416.0944 0.0638 -1.0000 -1.0000 0421515 1576029835.50 151.5277 60.0026 32.0000 1.9791 1.9808 415.7189 416.1403 0.0635 -1.0000 -1.0000 0421578 1576029835.60 151.5259 60.0026 32.0000 1.9787 1.9803 415.8216 416.2439 0.0638 -1.0000 -1.0000 0421640 1576029835.70 151.4743 60.0026 32.0000 1.9792 1.9808 415.8186 416.2413 0.0637 -1.0000 -1.0000 0421718 1576029835.80 151.4743 60.0026 32.0000 1.9787 1.9803 415.8188 416.2399 0.0637 -1.0000 -1.0000 0421796 1576029835.90 151.4743 60.0026 32.0000 1.9788 1.9805 415.6770 416.0983 0.0636 -1.0000 -1.0000 0421875 1576029836.00 151.4743 60.0026 32.0000 1.9789 1.9806 415.6694 416.0907 0.0636 -1.0000 -1.0000 0421937 1576029836.10 151.4743 60.0026 32.0000 1.9790 1.9807 415.7052 416.1277 0.0637 -1.0000 -1.0000 0422000 1576029836.20 151.5047 60.0026 32.0000 1.9784 1.9801 415.8000 416.2226 0.0638 -1.0000 -1.0000 0422062 1576029836.30 151.5079 60.0026 32.0000 1.9787 1.9803 415.8028 416.2256 0.0638 -1.0000 -1.0000 0422296 1576029836.40 151.5079 60.0026 32.0000 1.9796 1.9812 415.7366 416.1583 0.0637 -1.0000 -1.0000 0422359 1576029836.50 151.5079 60.0026 32.0000 1.9791 1.9807 415.6659 416.0884 0.0637 -1.0000 -1.0000 0422437 1576029836.60 151.5079 60.0026 32.0000 1.9793 1.9809 415.7231 416.1460 0.0638 -1.0000 -1.0000 0422500 1576029836.70 151.5079 60.0026 32.0000 1.9786 1.9803 415.8161 416.2381 0.0637 -1.0000 -1.0000 0422562 1576029836.80 151.4506 60.0026 32.0000 1.9785 1.9801 415.8344 416.2570 0.0637 -1.0000 -1.0000 0422812 1576029836.90 151.4506 60.0026 32.0000 1.9787 1.9804 415.7990 416.2217 0.0638 -1.0000 -1.0000 0422875 1576029837.00 151.4506 60.0026 32.0000 1.9795 1.9812 415.6875 416.1102 0.0638 -1.0000 -1.0000 0422937 1576029837.10 151.4506 60.0026 32.0000 1.9791 1.9807 415.6502 416.0720 0.0637 -1.0000 -1.0000 0423000 1576029837.20 151.4506 60.0026 32.0000 1.9791 1.9808 415.6580 416.0798 0.0637 -1.0000 -1.0000 0423062 1576029837.30 151.4606 60.0026 32.0000 1.9784 1.9800 415.8492 416.2713 0.0637 -1.0000 -1.0000 0423500 1576029837.40 151.4612 60.0026 32.0000 1.9790 1.9806 415.9137 416.3367 0.0637 -1.0000 -1.0000 0423578 1576029837.50 151.4612 60.0026 32.0000 1.9788 1.9804 415.7149 416.1362 0.0635 -1.0000 -1.0000 0423640 1576029837.60 151.4612 60.0026 32.0000 1.9793 1.9810 415.5611 415.9822 0.0636 -1.0000 -1.0000 0423703 1576029837.70 151.4612 60.0026 32.0000 1.9790 1.9806 415.6407 416.0629 0.0638 -1.0000 -1.0000 0423781 1576029837.80 151.4647 60.0026 32.0000 1.9793 1.9810 415.6330 416.0559 0.0639 -1.0000 -1.0000 0423843 1576029837.90 151.5724 60.0026 32.0000 1.9791 1.9807 415.8112 416.2343 0.0638 -1.0000 -1.0000 0423906 1576029838.00 151.5724 60.0026 32.0000 1.9792 1.9809 415.7918 416.2143 0.0637 -1.0000 -1.0000 0423984 1576029838.10 151.5724 60.0026 32.0000 1.9789 1.9806 415.8747 416.2973 0.0638 -1.0000 -1.0000 0424031 1576029838.20 151.5724 60.0026 32.0000 1.9781 1.9798 415.6844 416.1070 0.0638 -1.0000 -1.0000 0424109 1576029838.30 151.5724 60.0026 32.0000 1.9787 1.9804 415.5989 416.0206 0.0636 -1.0000 -1.0000 0424171 1576029838.40 151.5070 60.0026 32.0000 1.9791 1.9808 415.5940 416.0163 0.0637 -1.0000 -1.0000 0424234 1576029838.50 151.5070 60.0026 32.0000 1.9783 1.9800 415.6983 416.1204 0.0637 -1.0000 -1.0000 0424312 1576029838.60 151.5070 60.0026 32.0000 1.9783 1.9799 415.7733 416.1958 0.0638 -1.0000 -1.0000 0424375 1576029838.70 151.5070 60.0026 32.0000 1.9782 1.9798 415.7905 416.2126 0.0637 -1.0000 -1.0000 0424437 1576029838.80 151.5070 60.0026 32.0000 1.9770 1.9787 415.7720 416.1948 0.0638 -1.0000 -1.0000 0425406 1576029838.90 151.5078 60.0026 32.0000 1.9787 1.9803 415.6795 416.1027 0.0639 -1.0000 -1.0000 0425468 1576029839.00 151.5180 60.0026 32.0000 1.9792 1.9809 415.5845 416.0064 0.0637 -1.0000 -1.0000 0425531 1576029839.10 151.5180 60.0026 32.0000 1.9789 1.9806 415.6322 416.0540 0.0637 -1.0000 -1.0000 0425609 1576029839.20 151.5180 60.0026 32.0000 1.9787 1.9803 415.7536 416.1758 0.0637 -1.0000 -1.0000 0425671 1576029839.30 151.5180 60.0026 32.0000 1.9787 1.9804 415.8402 416.2617 0.0636 -1.0000 -1.0000 0425734 1576029839.40 151.5180 60.0026 32.0000 1.9791 1.9807 415.7789 416.2016 0.0638 -1.0000 -1.0000 0425796 1576029839.50 151.5180 60.0026 32.0000 1.9791 1.9808 415.6353 416.0576 0.0637 -1.0000 -1.0000 0425859 1576029839.60 151.4793 60.0025 32.0000 1.9791 1.9808 415.6214 416.0430 0.0636 -1.0000 -1.0000 0425921 1576029839.70 151.4793 60.0025 32.0000 1.9793 1.9810 415.6037 416.0249 0.0636 -1.0000 -1.0000 0426000 1576029839.80 151.4793 60.0025 32.0000 1.9782 1.9798 415.7385 416.1602 0.0636 -1.0000 -1.0000 0426062 1576029839.90 151.4793 60.0025 32.0000 1.9787 1.9804 415.8003 416.2228 0.0637 -1.0000 -1.0000 0426140 1576029840.00 151.4793 60.0025 32.0000 1.9784 1.9801 415.8521 416.2742 0.0637 -1.0000 -1.0000 0426203 1576029840.10 151.4783 60.0025 32.0000 1.9786 1.9802 415.6904 416.1130 0.0638 -1.0000 -1.0000 0426265 1576029840.20 151.4631 60.0025 32.0000 1.9796 1.9812 415.7009 416.1236 0.0638 -1.0000 -1.0000 0426328 1576029840.30 151.4631 60.0025 32.0000 1.9799 1.9815 415.6379 416.0597 0.0637 -1.0000 -1.0000 0426390 1576029840.40 151.4631 60.0025 32.0000 1.9799 1.9815 415.6822 416.1046 0.0637 -1.0000 -1.0000 0426828 1576029840.50 151.4631 60.0025 32.0000 1.9791 1.9807 415.8391 416.2612 0.0636 -1.0000 -1.0000 0426906 1576029840.60 151.4631 60.0025 32.0000 1.9786 1.9802 415.8772 416.2982 0.0636 -1.0000 -1.0000 0426968 1576029840.70 151.4631 60.0025 32.0000 1.9793 1.9810 415.8716 416.2934 0.0636 -1.0000 -1.0000 0427031 1576029840.80 151.4631 60.0025 32.0000 1.9791 1.9807 415.8138 416.2358 0.0637 -1.0000 -1.0000 0427109 1576029840.90 151.4631 60.0025 32.0000 1.9792 1.9809 415.7566 416.1786 0.0637 -1.0000 -1.0000 0427172 1576029841.00 151.4631 60.0025 32.0000 1.9792 1.9809 415.6762 416.0990 0.0638 -1.0000 -1.0000 0427234 1576029841.10 151.4631 60.0025 32.0000 1.9790 1.9807 415.7777 416.2003 0.0637 -1.0000 -1.0000 0427297 1576029841.20 151.4631 60.0025 32.0000 1.9786 1.9802 415.8342 416.2563 0.0637 -1.0000 -1.0000 0427359 1576029841.30 151.5123 60.0025 32.0000 1.9788 1.9805 415.7151 416.1378 0.0638 -1.0000 -1.0000 0427422 1576029841.40 151.5629 60.0025 32.0000 1.9796 1.9813 415.7425 416.1638 0.0634 -1.0000 -1.0000 0427531 1576029841.50 151.5629 60.0025 32.0000 1.9800 1.9816 415.6812 416.1031 0.0637 -1.0000 -1.0000 0427593 1576029841.60 151.5629 60.0025 32.0000 1.9797 1.9814 415.6671 416.0894 0.0638 -1.0000 -1.0000 0427656 1576029841.70 151.5629 60.0025 32.0000 1.9789 1.9806 415.6595 416.0813 0.0636 -1.0000 -1.0000 0427734 1576029841.80 151.5629 60.0025 32.0000 1.9787 1.9804 415.7564 416.1775 0.0636 -1.0000 -1.0000 0427796 1576029841.90 151.5629 60.0025 32.0000 1.9787 1.9803 415.7980 416.2202 0.0637 -1.0000 -1.0000 0427875 1576029842.00 151.5188 60.0025 32.0000 1.9790 1.9807 415.8169 416.2391 0.0637 -1.0000 -1.0000 0427937 1576029842.10 151.5188 60.0025 32.0000 1.9789 1.9805 415.8355 416.2568 0.0635 -1.0000 -1.0000 0428000 1576029842.20 151.5188 60.0025 32.0000 1.9784 1.9800 415.8151 416.2360 0.0635 -1.0000 -1.0000 0428125 1576029842.30 151.5188 60.0025 32.0000 1.9793 1.9809 415.7668 416.1884 0.0637 -1.0000 -1.0000 0428187 1576029842.40 151.5188 60.0025 32.0000 1.9795 1.9811 415.6927 416.1149 0.0637 -1.0000 -1.0000 0428312 1576029842.50 151.5188 60.0025 32.0000 1.9787 1.9804 415.7188 416.1397 0.0636 -1.0000 -1.0000 0428390 1576029842.60 151.5188 60.0025 32.0000 1.9774 1.9790 415.7620 416.1837 0.0636 -1.0000 -1.0000 0428453 1576029842.70 151.5188 60.0025 32.0000 1.9793 1.9809 415.8184 416.2399 0.0637 -1.0000 -1.0000 0428515 1576029842.80 151.5188 60.0025 32.0000 1.9795 1.9811 415.7465 416.1686 0.0637 -1.0000 -1.0000 0428578 1576029842.90 151.5188 60.0025 32.0000 1.9786 1.9802 415.6791 416.1016 0.0638 -1.0000 -1.0000 0428812 1576029843.00 151.5188 60.0025 32.0000 1.9791 1.9808 415.6665 416.0887 0.0637 -1.0000 -1.0000 0428875 1576029843.10 151.4367 60.0025 32.0000 1.9789 1.9806 415.6742 416.0962 0.0637 -1.0000 -1.0000 0428937 1576029843.20 151.4367 60.0025 32.0000 1.9793 1.9810 415.8120 416.2347 0.0638 -1.0000 -1.0000 0429015 1576029843.30 151.4367 60.0025 32.0000 1.9789 1.9806 415.8589 416.2811 0.0637 -1.0000 -1.0000 0429078 1576029843.40 151.4367 60.0025 32.0000 1.9791 1.9807 415.6615 416.0834 0.0637 -1.0000 -1.0000 0429312 1576029843.50 151.4367 60.0025 32.0000 1.9791 1.9807 415.6162 416.0372 0.0636 -1.0000 -1.0000 0429375 1576029843.60 151.4437 60.0025 32.0000 1.9794 1.9811 415.7592 416.1810 0.0636 -1.0000 -1.0000 0429437 1576029843.70 151.4585 60.0025 32.0000 1.9786 1.9802 415.8181 416.2398 0.0636 -1.0000 -1.0000 0429500 1576029843.80 151.4585 60.0025 32.0000 1.9785 1.9802 415.8063 416.2288 0.0637 -1.0000 -1.0000 0429562 1576029843.90 151.4585 60.0025 32.0000 1.9792 1.9808 415.8203 416.2423 0.0636 -1.0000 -1.0000 0430062 1576029844.00 151.4585 60.0025 32.0000 1.9794 1.9810 415.6236 416.0451 0.0636 -1.0000 -1.0000 0430125 1576029844.10 151.4585 60.0025 32.0000 1.9796 1.9812 415.6043 416.0259 0.0637 -1.0000 -1.0000 0430187 1576029844.20 151.5820 60.0025 32.0000 1.9792 1.9808 415.7208 416.1437 0.0639 -1.0000 -1.0000 0430249 1576029844.30 151.5820 60.0025 32.0000 1.9796 1.9813 415.7266 416.1497 0.0637 -1.0000 -1.0000 0430312 1576029844.40 151.5820 60.0025 32.0000 1.9788 1.9805 415.8619 416.2842 0.0637 -1.0000 -1.0000 0430375 1576029844.50 151.5820 60.0025 32.0000 1.9789 1.9805 415.8002 416.2225 0.0637 -1.0000 -1.0000 0430562 1576029844.60 151.5820 60.0025 32.0000 1.9787 1.9804 415.8007 416.2228 0.0637 -1.0000 -1.0000 0430625 1576029844.70 151.5187 60.0018 32.0000 1.9797 1.9813 415.6692 416.0917 0.0639 -1.0000 -1.0000 0430687 1576029844.80 151.5080 60.0016 32.0000 1.9789 1.9806 415.7013 416.1233 0.0637 -1.0000 -1.0000 0430765 1576029844.90 151.5080 60.0016 32.0000 1.9789 1.9805 415.7863 416.2086 0.0637 -1.0000 -1.0000 0430828 1576029845.00 151.5080 60.0016 32.0000 1.9786 1.9802 415.7520 416.1732 0.0637 -1.0000 -1.0000 0430890 1576029845.10 151.5080 60.0016 32.0000 1.9788 1.9805 415.8265 416.2480 0.0636 -1.0000 -1.0000 0430968 1576029845.20 151.4913 60.0016 32.0000 1.9792 1.9808 415.7127 416.1361 0.0637 -1.0000 -1.0000 0431031 1576029845.30 151.4897 60.0016 32.0000 1.9794 1.9810 415.6883 416.1093 0.0636 -1.0000 -1.0000 0431093 1576029845.40 151.4897 60.0016 32.0000 1.9801 1.9818 415.6317 416.0530 0.0636 -1.0000 -1.0000 0431156 1576029845.50 151.4897 60.0016 32.0000 1.9795 1.9811 415.6930 416.1136 0.0635 -1.0000 -1.0000 0432171 1576029845.60 151.4897 60.0016 32.0000 1.9788 1.9804 415.8573 416.2793 0.0637 -1.0000 -1.0000 0432234 1576029845.70 151.4897 60.0016 32.0000 1.9781 1.9798 415.8839 416.3066 0.0638 -1.0000 -1.0000 0432312 1576029845.80 151.4445 60.0016 32.0000 1.9792 1.9808 415.8245 416.2451 0.0636 -1.0000 -1.0000 0432375 1576029845.90 151.4445 60.0016 32.0000 1.9794 1.9811 415.6681 416.0908 0.0638 -1.0000 -1.0000 0432437 1576029846.00 151.4445 60.0016 32.0000 1.9790 1.9807 415.7114 416.1333 0.0636 -1.0000 -1.0000 0432500 1576029846.10 151.4445 60.0016 32.0000 1.9790 1.9807 415.6894 416.1119 0.0638 -1.0000 -1.0000 0432562 1576029846.20 151.4445 60.0016 32.0000 1.9786 1.9803 415.9376 416.3594 0.0636 -1.0000 -1.0000 0432656 1576029846.30 151.4445 60.0016 32.0000 1.9788 1.9804 415.8117 416.2333 0.0636 -1.0000 -1.0000 0432718 1576029846.40 151.4605 60.0016 32.0000 1.9800 1.9817 415.6852 416.1068 0.0636 -1.0000 -1.0000 0432781 1576029846.50 151.4617 60.0016 32.0000 1.9796 1.9812 415.6367 416.0592 0.0637 -1.0000 -1.0000 0432843 1576029846.60 151.4617 60.0016 32.0000 1.9794 1.9811 415.6929 416.1142 0.0636 -1.0000 -1.0000 0432906 1576029846.70 151.4617 60.0016 32.0000 1.9785 1.9801 415.7872 416.2099 0.0638 -1.0000 -1.0000 0432968 1576029846.80 151.4617 60.0016 32.0000 1.9784 1.9801 415.8891 416.3112 0.0636 -1.0000 -1.0000 0433046 1576029846.90 151.4617 60.0016 32.0000 1.9785 1.9802 415.8898 416.3114 0.0636 -1.0000 -1.0000 0433109 1576029847.00 151.5387 60.0016 32.0000 1.9796 1.9812 415.7516 416.1735 0.0636 -1.0000 -1.0000 0433281 1576029847.10 151.5387 60.0016 32.0000 1.9798 1.9814 415.6501 416.0717 0.0636 -1.0000 -1.0000 0433359 1576029847.20 151.5387 60.0016 32.0000 1.9790 1.9807 415.7445 416.1663 0.0637 -1.0000 -1.0000 0433422 1576029847.30 151.5387 60.0016 32.0000 1.9793 1.9809 415.8037 416.2260 0.0637 -1.0000 -1.0000 0433484 1576029847.40 151.5387 60.0016 32.0000 1.9786 1.9803 415.8004 416.2218 0.0636 -1.0000 -1.0000 0433562 1576029847.50 151.5387 60.0016 32.0000 1.9788 1.9805 415.8484 416.2695 0.0636 -1.0000 -1.0000 0433625 1576029847.60 151.5387 60.0016 32.0000 1.9785 1.9801 415.7472 416.1693 0.0637 -1.0000 -1.0000 0433687 1576029847.70 151.5387 60.0016 32.0000 1.9783 1.9800 415.6887 416.1106 0.0637 -1.0000 -1.0000 0433749 1576029847.80 151.5291 60.0016 32.0000 1.9785 1.9801 415.6336 416.0556 0.0637 -1.0000 -1.0000 0433812 1576029847.90 151.5291 60.0016 32.0000 1.9791 1.9807 415.6900 416.1121 0.0638 -1.0000 -1.0000 0433890 1576029848.00 151.5291 60.0016 32.0000 1.9783 1.9800 415.7334 416.1545 0.0635 -1.0000 -1.0000 0433953 1576029848.10 151.5246 60.0016 32.0000 1.9781 1.9797 415.8710 416.2919 0.0636 -1.0000 -1.0000 0434015 1576029848.20 151.4897 60.0016 32.0000 1.9793 1.9809 415.6133 416.0352 0.0636 -1.0000 -1.0000 0434093 1576029848.30 151.4897 60.0016 32.0000 1.9793 1.9810 415.5980 416.0193 0.0636 -1.0000 -1.0000 0434156 1576029848.40 151.4897 60.0016 32.0000 1.9797 1.9813 415.6431 416.0646 0.0636 -1.0000 -1.0000 0434218 1576029848.50 151.4897 60.0016 32.0000 1.9790 1.9807 415.7212 416.1425 0.0635 -1.0000 -1.0000 0434281 1576029848.60 151.4897 60.0016 32.0000 1.9787 1.9803 415.7703 416.1912 0.0635 -1.0000 -1.0000 0435078 1576029848.70 151.4669 60.0016 32.0000 1.9791 1.9808 415.8037 416.2250 0.0636 -1.0000 -1.0000 0435140 1576029848.80 151.4522 60.0016 32.0000 1.9795 1.9812 415.7207 416.1423 0.0636 -1.0000 -1.0000 0435203 1576029848.90 151.4522 60.0016 32.0000 1.9794 1.9811 415.7163 416.1379 0.0636 -1.0000 -1.0000 0435265 1576029849.00 151.4522 60.0016 32.0000 1.9791 1.9808 415.6396 416.0616 0.0638 -1.0000 -1.0000 0435343 1576029849.10 151.4522 60.0016 32.0000 1.9796 1.9813 415.7219 416.1446 0.0638 -1.0000 -1.0000 0435406 1576029849.20 151.4522 60.0016 32.0000 1.9790 1.9806 415.7956 416.2180 0.0637 -1.0000 -1.0000 0435468 1576029849.30 151.4601 60.0016 32.0000 1.9788 1.9804 415.8733 416.2953 0.0636 -1.0000 -1.0000 0435531 1576029849.40 151.4601 60.0016 32.0000 1.9794 1.9811 415.7939 416.2159 0.0637 -1.0000 -1.0000 0435609 1576029849.50 151.4601 60.0016 32.0000 1.9793 1.9810 415.6694 416.0914 0.0637 -1.0000 -1.0000 0435671 1576029849.60 151.4601 60.0016 32.0000 1.9796 1.9813 415.6799 416.1012 0.0635 -1.0000 -1.0000 0435734 1576029849.70 151.4601 60.0016 32.0000 1.9789 1.9806 415.7032 416.1246 0.0636 -1.0000 -1.0000 0435812 1576029849.80 151.5022 60.0025 32.0000 1.9786 1.9802 415.7015 416.1236 0.0636 -1.0000 -1.0000 0435875 1576029849.90 151.5022 60.0025 32.0000 1.9791 1.9807 415.7350 416.1562 0.0636 -1.0000 -1.0000 0435937 1576029850.00 151.5022 60.0025 32.0000 1.9782 1.9799 415.8326 416.2552 0.0638 -1.0000 -1.0000 0436000 1576029850.10 151.5022 60.0025 32.0000 1.9794 1.9810 415.7531 416.1754 0.0636 -1.0000 -1.0000 0436546 1576029850.20 151.5022 60.0025 32.0000 1.9791 1.9807 415.6175 416.0385 0.0636 -1.0000 -1.0000 0436625 1576029850.30 151.5022 60.0025 32.0000 1.9797 1.9814 415.6280 416.0499 0.0637 -1.0000 -1.0000 0436687 1576029850.40 151.5031 60.0025 32.0000 1.9796 1.9812 415.6989 416.1214 0.0637 -1.0000 -1.0000 0436749 1576029850.50 151.5066 60.0025 32.0000 1.9784 1.9801 415.8653 416.2878 0.0638 -1.0000 -1.0000 0436812 1576029850.60 151.5066 60.0025 32.0000 1.9788 1.9804 415.8995 416.3221 0.0637 -1.0000 -1.0000 0436875 1576029850.70 151.5066 60.0025 32.0000 1.9781 1.9797 415.8080 416.2306 0.0637 -1.0000 -1.0000 0436937 1576029850.80 151.5066 60.0025 32.0000 1.9780 1.9796 415.6876 416.1095 0.0636 -1.0000 -1.0000 0437015 1576029850.90 151.5066 60.0025 32.0000 1.9791 1.9808 415.5821 416.0034 0.0636 -1.0000 -1.0000 0437078 1576029851.00 151.4926 60.0025 32.0000 1.9791 1.9808 415.5813 416.0037 0.0638 -1.0000 -1.0000 0437156 1576029851.10 151.4926 60.0025 32.0000 1.9782 1.9799 415.6980 416.1199 0.0637 -1.0000 -1.0000 0437219 1576029851.20 151.4926 60.0025 32.0000 1.9783 1.9800 415.7811 416.2039 0.0638 -1.0000 -1.0000 0437281 1576029851.30 151.4926 60.0025 32.0000 1.9784 1.9801 415.8101 416.2320 0.0637 -1.0000 -1.0000 0437343 1576029851.40 151.4926 60.0025 32.0000 1.9783 1.9800 415.7884 416.2118 0.0639 -1.0000 -1.0000 0437422 1576029851.50 151.4926 60.0025 32.0000 1.9784 1.9801 415.7191 416.1417 0.0638 -1.0000 -1.0000 0437484 1576029851.60 151.5005 60.0025 32.0000 1.9784 1.9800 415.6686 416.0915 0.0639 -1.0000 -1.0000 0437546 1576029851.70 151.5005 60.0025 32.0000 1.9782 1.9798 415.7582 416.1809 0.0637 -1.0000 -1.0000 0437781 1576029851.80 151.5005 60.0025 32.0000 1.9777 1.9794 415.8148 416.2363 0.0637 -1.0000 -1.0000 0437843 1576029851.90 151.5005 60.0025 32.0000 1.9780 1.9797 415.7873 416.2103 0.0638 -1.0000 -1.0000 0437921 1576029852.00 151.5005 60.0025 32.0000 1.9788 1.9804 415.7573 416.1812 0.0639 -1.0000 -1.0000 0437984 1576029852.10 151.5005 60.0025 32.0000 1.9794 1.9811 415.7089 416.1305 0.0636 -1.0000 -1.0000 0438046 1576029852.20 151.5005 60.0025 32.0000 1.9795 1.9812 415.6580 416.0804 0.0638 -1.0000 -1.0000 0438406 1576029852.30 151.5005 60.0025 32.0000 1.9796 1.9813 415.6480 416.0702 0.0637 -1.0000 -1.0000 0438468 1576029852.40 151.5005 60.0025 32.0000 1.9788 1.9805 415.7308 416.1526 0.0637 -1.0000 -1.0000 0438531 1576029852.50 151.5005 60.0025 32.0000 1.9784 1.9801 415.7251 416.1473 0.0637 -1.0000 -1.0000 0438609 1576029852.60 151.5005 60.0025 32.0000 1.9779 1.9796 415.8213 416.2435 0.0637 -1.0000 -1.0000 0438672 1576029852.70 151.5097 60.0025 32.0000 1.9785 1.9801 415.8580 416.2803 0.0637 -1.0000 -1.0000 0439297 1576029852.80 151.5097 60.0025 32.0000 1.9792 1.9808 415.6678 416.0900 0.0637 -1.0000 -1.0000 0439375 1576029852.90 151.5097 60.0025 32.0000 1.9787 1.9803 415.6987 416.1214 0.0638 -1.0000 -1.0000 0439437 1576029853.00 151.5097 60.0025 32.0000 1.9787 1.9803 415.6497 416.0714 0.0637 -1.0000 -1.0000 0439500 1576029853.10 151.5097 60.0025 32.0000 1.9782 1.9798 415.6359 416.0574 0.0636 -1.0000 -1.0000 0439578 1576029853.20 151.5358 60.0025 32.0000 1.9786 1.9802 415.7910 416.2134 0.0638 -1.0000 -1.0000 0439640 1576029853.30 151.5373 60.0025 32.0000 1.9784 1.9801 415.8643 416.2883 0.0639 -1.0000 -1.0000 0439703 1576029853.40 151.5373 60.0025 32.0000 1.9794 1.9810 415.8710 416.2941 0.0638 -1.0000 -1.0000 0439765 1576029853.50 151.5373 60.0025 32.0000 1.9794 1.9811 415.7216 416.1445 0.0638 -1.0000 -1.0000 0439828 1576029853.60 151.5373 60.0025 32.0000 1.9792 1.9809 415.6899 416.1136 0.0640 -1.0000 -1.0000 0439890 1576029853.70 151.5266 60.0025 32.0000 1.9794 1.9811 415.6657 416.0882 0.0638 -1.0000 -1.0000 0440078 1576029853.80 151.4975 60.0025 32.0000 1.9794 1.9810 415.7536 416.1760 0.0637 -1.0000 -1.0000 0440140 1576029853.90 151.4975 60.0025 32.0000 1.9792 1.9808 415.8072 416.2300 0.0638 -1.0000 -1.0000 0440218 1576029854.00 151.4975 60.0025 32.0000 1.9787 1.9803 415.8575 416.2801 0.0637 -1.0000 -1.0000 0440281 1576029854.10 151.4975 60.0025 32.0000 1.9789 1.9806 415.7112 416.1337 0.0638 -1.0000 -1.0000 0440343 1576029854.20 151.4975 60.0025 32.0000 1.9795 1.9812 415.6169 416.0390 0.0636 -1.0000 -1.0000 0440421 1576029854.30 151.4452 60.0025 32.0000 1.9798 1.9815 415.7679 416.1908 0.0638 -1.0000 -1.0000 0440484 1576029854.40 151.4452 60.0025 32.0000 1.9790 1.9807 415.8181 416.2413 0.0639 -1.0000 -1.0000 0440546 1576029854.50 151.4452 60.0025 32.0000 1.9793 1.9810 415.8413 416.2648 0.0639 -1.0000 -1.0000 0440609 1576029854.60 151.4452 60.0025 32.0000 1.9789 1.9806 415.8478 416.2698 0.0637 -1.0000 -1.0000 0440672 1576029854.70 151.4452 60.0025 32.0000 1.9793 1.9809 415.7396 416.1626 0.0639 -1.0000 -1.0000 0440734 1576029854.80 151.4452 60.0025 32.0000 1.9796 1.9813 415.6922 416.1154 0.0639 -1.0000 -1.0000 0440812 1576029854.90 151.4948 60.0018 32.0000 1.9799 1.9816 415.6556 416.0777 0.0637 -1.0000 -1.0000 0440875 1576029855.00 151.4948 60.0018 32.0000 1.9799 1.9816 415.7207 416.1431 0.0637 -1.0000 -1.0000 0440937 1576029855.10 151.4948 60.0018 32.0000 1.9791 1.9807 415.8578 416.2801 0.0638 -1.0000 -1.0000 0441015 1576029855.20 151.4948 60.0018 32.0000 1.9784 1.9800 415.8044 416.2266 0.0637 -1.0000 -1.0000 0441078 1576029855.30 151.4948 60.0018 32.0000 1.9790 1.9806 415.6627 416.0853 0.0637 -1.0000 -1.0000 0441140 1576029855.40 151.5174 60.0018 32.0000 1.9792 1.9809 415.7112 416.1325 0.0636 -1.0000 -1.0000 0441219 1576029855.50 151.5288 60.0018 32.0000 1.9788 1.9805 415.8491 416.2708 0.0637 -1.0000 -1.0000 0441281 1576029855.60 151.5288 60.0018 32.0000 1.9785 1.9802 415.8757 416.2975 0.0636 -1.0000 -1.0000 0441343 1576029855.70 151.5288 60.0018 32.0000 1.9791 1.9808 415.8326 416.2547 0.0637 -1.0000 -1.0000 0441422 1576029855.80 151.5288 60.0018 32.0000 1.9793 1.9809 415.7550 416.1762 0.0635 -1.0000 -1.0000 0441593 1576029855.90 151.5288 60.0018 32.0000 1.9797 1.9813 415.6811 416.1031 0.0637 -1.0000 -1.0000 0441671 1576029856.00 151.5108 60.0018 32.0000 1.9789 1.9805 415.6149 416.0366 0.0637 -1.0000 -1.0000 0441734 1576029856.10 151.5108 60.0018 32.0000 1.9777 1.9793 415.8062 416.2287 0.0637 -1.0000 -1.0000 0441796 1576029856.20 151.5108 60.0018 32.0000 1.9784 1.9801 415.8135 416.2358 0.0637 -1.0000 -1.0000 0441875 1576029856.30 151.5108 60.0018 32.0000 1.9789 1.9806 415.7782 416.2010 0.0638 -1.0000 -1.0000 0442296 1576029856.40 151.5108 60.0018 32.0000 1.9795 1.9812 415.7114 416.1338 0.0638 -1.0000 -1.0000 0442375 1576029856.50 151.5339 60.0018 32.0000 1.9793 1.9810 415.6884 416.1109 0.0638 -1.0000 -1.0000 0442437 1576029856.60 151.5376 60.0018 32.0000 1.9782 1.9799 415.7271 416.1492 0.0637 -1.0000 -1.0000 0442499 1576029856.70 151.5376 60.0018 32.0000 1.9783 1.9800 415.8653 416.2877 0.0637 -1.0000 -1.0000 0442562 1576029856.80 151.5376 60.0018 32.0000 1.9785 1.9802 415.8008 416.2227 0.0636 -1.0000 -1.0000 0442859 1576029856.90 151.5376 60.0018 32.0000 1.9793 1.9809 415.6833 416.1055 0.0638 -1.0000 -1.0000 0442922 1576029857.00 151.5376 60.0018 32.0000 1.9795 1.9812 415.5942 416.0165 0.0637 -1.0000 -1.0000 0442984 1576029857.10 151.4301 60.0018 32.0000 1.9790 1.9806 415.6479 416.0697 0.0636 -1.0000 -1.0000 0443062 1576029857.20 151.4301 60.0018 32.0000 1.9789 1.9805 415.7938 416.2161 0.0638 -1.0000 -1.0000 0443125 1576029857.30 151.4301 60.0018 32.0000 1.9779 1.9795 415.8201 416.2425 0.0637 -1.0000 -1.0000 0443343 1576029857.40 151.4301 60.0018 32.0000 1.9790 1.9807 415.7438 416.1660 0.0637 -1.0000 -1.0000 0443422 1576029857.50 151.4301 60.0018 32.0000 1.9795 1.9812 415.6946 416.1166 0.0636 -1.0000 -1.0000 0443499 1576029857.60 151.4725 60.0018 32.0000 1.9797 1.9814 415.6296 416.0513 0.0637 -1.0000 -1.0000 0443546 1576029857.70 151.4725 60.0018 32.0000 1.9793 1.9810 415.6896 416.1120 0.0637 -1.0000 -1.0000 0443625 1576029857.80 151.4725 60.0018 32.0000 1.9785 1.9802 415.8505 416.2717 0.0635 -1.0000 -1.0000 0443859 1576029857.90 151.4725 60.0018 32.0000 1.9793 1.9810 415.8580 416.2791 0.0636 -1.0000 -1.0000 0443921 1576029858.00 151.4725 60.0018 32.0000 1.9794 1.9810 415.8563 416.2778 0.0636 -1.0000 -1.0000 0443984 1576029858.10 151.4602 60.0018 32.0000 1.9801 1.9818 415.7250 416.1471 0.0637 -1.0000 -1.0000 0444046 1576029858.20 151.4435 60.0018 32.0000 1.9798 1.9814 415.6134 416.0350 0.0636 -1.0000 -1.0000 0444125 1576029858.30 151.4435 60.0018 32.0000 1.9794 1.9811 415.7715 416.1931 0.0636 -1.0000 -1.0000 0444312 1576029858.40 151.4435 60.0018 32.0000 1.9788 1.9805 415.8603 416.2818 0.0636 -1.0000 -1.0000 0444375 1576029858.50 151.4435 60.0018 32.0000 1.9789 1.9805 415.7853 416.2066 0.0636 -1.0000 -1.0000 0444453 1576029858.60 151.4435 60.0018 32.0000 1.9789 1.9806 415.8604 416.2820 0.0636 -1.0000 -1.0000 0444515 1576029858.70 151.4987 60.0018 32.0000 1.9791 1.9807 415.6121 416.0333 0.0636 -1.0000 -1.0000 0444578 1576029858.80 151.4987 60.0018 32.0000 1.9797 1.9813 415.6439 416.0647 0.0635 -1.0000 -1.0000 0445062 1576029858.90 151.4987 60.0018 32.0000 1.9795 1.9811 415.6673 416.0885 0.0636 -1.0000 -1.0000 0445125 1576029859.00 151.4987 60.0018 32.0000 1.9788 1.9805 415.8250 416.2485 0.0637 -1.0000 -1.0000 0445187 1576029859.10 151.4987 60.0018 32.0000 1.9790 1.9807 415.8068 416.2278 0.0635 -1.0000 -1.0000 0445265 1576029859.20 151.5073 60.0018 32.0000 1.9787 1.9803 415.8111 416.2323 0.0636 -1.0000 -1.0000 0445328 1576029859.30 151.5382 60.0018 32.0000 1.9784 1.9800 415.8626 416.2847 0.0636 -1.0000 -1.0000 0445390 1576029859.40 151.5382 60.0018 32.0000 1.9790 1.9807 415.8671 416.2887 0.0637 -1.0000 -1.0000 0445593 1576029859.50 151.5382 60.0018 32.0000 1.9791 1.9808 415.6704 416.0928 0.0637 -1.0000 -1.0000 0445656 1576029859.60 151.5382 60.0018 32.0000 1.9800 1.9817 415.7187 416.1398 0.0636 -1.0000 -1.0000 0445718 1576029859.70 151.5382 60.0018 32.0000 1.9785 1.9802 415.6975 416.1190 0.0636 -1.0000 -1.0000 0445796 1576029859.80 151.5053 60.0017 32.0000 1.9784 1.9800 415.7754 416.1969 0.0636 -1.0000 -1.0000 0445859 1576029859.90 151.5053 60.0017 32.0000 1.9786 1.9802 415.8715 416.2940 0.0637 -1.0000 -1.0000 0445937 1576029860.00 151.5053 60.0017 32.0000 1.9791 1.9807 415.7630 416.1848 0.0636 -1.0000 -1.0000 0446000 1576029860.10 151.5053 60.0017 32.0000 1.9793 1.9809 415.6627 416.0847 0.0638 -1.0000 -1.0000 0446062 1576029860.20 151.5053 60.0017 32.0000 1.9795 1.9811 415.7094 416.1317 0.0637 -1.0000 -1.0000 0446125 1576029860.30 151.5053 60.0017 32.0000 1.9794 1.9810 415.7870 416.2071 0.0634 -1.0000 -1.0000 0446187 1576029860.40 151.4862 60.0017 32.0000 1.9792 1.9808 415.8579 416.2791 0.0636 -1.0000 -1.0000 0446265 1576029860.50 151.4578 60.0017 32.0000 1.9786 1.9803 415.8301 416.2517 0.0637 -1.0000 -1.0000 0446343 1576029860.60 151.4578 60.0017 32.0000 1.9793 1.9809 415.8128 416.2347 0.0636 -1.0000 -1.0000 0446406 1576029860.70 151.4578 60.0017 32.0000 1.9791 1.9808 415.7913 416.2120 0.0635 -1.0000 -1.0000 0446468 1576029860.80 151.4578 60.0017 32.0000 1.9798 1.9815 415.7495 416.1709 0.0636 -1.0000 -1.0000 0446546 1576029860.90 151.4578 60.0017 32.0000 1.9791 1.9808 415.7360 416.1575 0.0636 -1.0000 -1.0000 0446812 1576029861.00 151.5418 60.0017 32.0000 1.9790 1.9806 415.7751 416.1972 0.0636 -1.0000 -1.0000 0446875 1576029861.10 151.5827 60.0017 32.0000 1.9792 1.9808 415.8767 416.2976 0.0635 -1.0000 -1.0000 0446953 1576029861.20 151.5827 60.0017 32.0000 1.9790 1.9806 415.9230 416.3437 0.0635 -1.0000 -1.0000 0447015 1576029861.30 151.5827 60.0017 32.0000 1.9795 1.9811 415.9035 416.3244 0.0635 -1.0000 -1.0000 0447078 1576029861.40 151.5827 60.0017 32.0000 1.9794 1.9811 415.7758 416.1974 0.0637 -1.0000 -1.0000 0447312 1576029861.50 151.5827 60.0017 32.0000 1.9795 1.9811 415.7535 416.1747 0.0636 -1.0000 -1.0000 0447375 1576029861.60 151.5267 60.0017 32.0000 1.9791 1.9808 415.6528 416.0748 0.0637 -1.0000 -1.0000 0447437 1576029861.70 151.5267 60.0017 32.0000 1.9791 1.9807 415.6878 416.1088 0.0635 -1.0000 -1.0000 0447515 1576029861.80 151.5267 60.0017 32.0000 1.9788 1.9804 415.7704 416.1918 0.0636 -1.0000 -1.0000 0447578 1576029861.90 151.5267 60.0017 32.0000 1.9786 1.9803 415.7765 416.1990 0.0637 -1.0000 -1.0000 0447828 1576029862.00 151.5267 60.0017 32.0000 1.9792 1.9808 415.7726 416.1945 0.0637 -1.0000 -1.0000 0447890 1576029862.10 151.5246 60.0017 32.0000 1.9791 1.9807 415.6305 416.0524 0.0637 -1.0000 -1.0000 0447953 1576029862.20 151.5205 60.0017 32.0000 1.9795 1.9812 415.7157 416.1369 0.0636 -1.0000 -1.0000 0448031 1576029862.30 151.5205 60.0017 32.0000 1.9796 1.9813 415.7193 416.1418 0.0637 -1.0000 -1.0000 0448093 1576029862.40 151.5205 60.0017 32.0000 1.9795 1.9812 415.6737 416.0951 0.0636 -1.0000 -1.0000 0448328 1576029862.50 151.5205 60.0017 32.0000 1.9791 1.9808 415.7823 416.2028 0.0636 -1.0000 -1.0000 0448406 1576029862.60 151.5205 60.0017 32.0000 1.9791 1.9808 415.8322 416.2550 0.0637 -1.0000 -1.0000 0448468 1576029862.70 151.5140 60.0017 32.0000 1.9789 1.9805 415.8315 416.2534 0.0636 -1.0000 -1.0000 0448531 1576029862.80 151.5140 60.0017 32.0000 1.9788 1.9805 415.8314 416.2542 0.0637 -1.0000 -1.0000 0448593 1576029862.90 151.5140 60.0017 32.0000 1.9788 1.9805 415.8351 416.2571 0.0638 -1.0000 -1.0000 0448922 1576029863.00 151.5140 60.0017 32.0000 1.9797 1.9814 415.8081 416.2305 0.0637 -1.0000 -1.0000 0448984 1576029863.10 151.5140 60.0017 32.0000 1.9795 1.9811 415.7510 416.1734 0.0637 -1.0000 -1.0000 0449062 1576029863.20 151.5024 60.0017 32.0000 1.9787 1.9803 415.7802 416.2020 0.0637 -1.0000 -1.0000 0449125 1576029863.30 151.4579 60.0017 32.0000 1.9781 1.9798 415.8108 416.2329 0.0636 -1.0000 -1.0000 0449187 1576029863.40 151.4579 60.0017 32.0000 1.9788 1.9804 415.8113 416.2332 0.0637 -1.0000 -1.0000 0449515 1576029863.50 151.4579 60.0017 32.0000 1.9791 1.9807 415.7673 416.1892 0.0636 -1.0000 -1.0000 0449578 1576029863.60 151.4579 60.0017 32.0000 1.9790 1.9806 415.6647 416.0861 0.0636 -1.0000 -1.0000 0449640 1576029863.70 151.4579 60.0017 32.0000 1.9795 1.9812 415.6653 416.0872 0.0637 -1.0000 -1.0000 0449718 1576029863.80 151.4918 60.0017 32.0000 1.9796 1.9812 415.7344 416.1563 0.0636 -1.0000 -1.0000 0449781 1576029863.90 151.5237 60.0017 32.0000 1.9785 1.9801 415.7708 416.1925 0.0637 -1.0000 -1.0000 0450062 1576029864.00 151.5237 60.0017 32.0000 1.9779 1.9796 415.8178 416.2406 0.0638 -1.0000 -1.0000 0450125 1576029864.10 151.5237 60.0017 32.0000 1.9784 1.9800 415.8681 416.2905 0.0637 -1.0000 -1.0000 0450187 1576029864.20 151.5237 60.0017 32.0000 1.9787 1.9803 415.7943 416.2161 0.0636 -1.0000 -1.0000 0450265 1576029864.30 151.5237 60.0017 32.0000 1.9784 1.9800 415.6470 416.0693 0.0638 -1.0000 -1.0000 0450328 1576029864.40 151.4984 60.0017 32.0000 1.9787 1.9803 415.7092 416.1302 0.0636 -1.0000 -1.0000 0450562 1576029864.50 151.4984 60.0017 32.0000 1.9784 1.9801 415.7614 416.1839 0.0637 -1.0000 -1.0000 0450640 1576029864.60 151.4984 60.0017 32.0000 1.9792 1.9808 415.8140 416.2356 0.0635 -1.0000 -1.0000 0450703 1576029864.70 151.4984 60.0017 32.0000 1.9791 1.9808 415.8125 416.2343 0.0637 -1.0000 -1.0000 0450749 1576029864.80 151.4984 60.0017 32.0000 1.9796 1.9812 415.7000 416.1228 0.0638 -1.0000 -1.0000 0450828 1576029864.90 151.5658 60.0018 32.0000 1.9791 1.9807 415.6249 416.0469 0.0637 -1.0000 -1.0000 0451062 1576029865.00 151.5745 60.0018 32.0000 1.9795 1.9812 415.6765 416.0994 0.0639 -1.0000 -1.0000 0451125 1576029865.10 151.5745 60.0018 32.0000 1.9789 1.9806 415.8367 416.2591 0.0637 -1.0000 -1.0000 0451187 1576029865.20 151.5745 60.0018 32.0000 1.9789 1.9806 415.8753 416.2971 0.0636 -1.0000 -1.0000 0451249 1576029865.30 151.5745 60.0018 32.0000 1.9791 1.9807 415.7851 416.2069 0.0636 -1.0000 -1.0000 0451312 1576029865.40 151.5611 60.0018 32.0000 1.9794 1.9810 415.6415 416.0649 0.0639 -1.0000 -1.0000 0451390 1576029865.50 151.4983 60.0018 32.0000 1.9796 1.9812 415.6898 416.1122 0.0637 -1.0000 -1.0000 0451453 1576029865.60 151.4983 60.0018 32.0000 1.9798 1.9814 415.7623 416.1846 0.0637 -1.0000 -1.0000 0451515 1576029865.70 151.4983 60.0018 32.0000 1.9793 1.9810 415.8412 416.2635 0.0637 -1.0000 -1.0000 0451593 1576029865.80 151.4983 60.0018 32.0000 1.9788 1.9805 415.8518 416.2745 0.0638 -1.0000 -1.0000 0451656 1576029865.90 151.4983 60.0018 32.0000 1.9780 1.9797 415.9478 416.3712 0.0639 -1.0000 -1.0000 0451749 1576029866.00 151.4567 60.0018 32.0000 1.9791 1.9808 415.8501 416.2734 0.0639 -1.0000 -1.0000 0451812 1576029866.10 151.4567 60.0018 32.0000 1.9796 1.9813 415.7262 416.1493 0.0639 -1.0000 -1.0000 0451875 1576029866.20 151.4567 60.0018 32.0000 1.9789 1.9805 415.6082 416.0314 0.0638 -1.0000 -1.0000 0451953 1576029866.30 151.4567 60.0018 32.0000 1.9793 1.9810 415.8182 416.2415 0.0639 -1.0000 -1.0000 0452000 1576029866.40 151.4567 60.0018 32.0000 1.9784 1.9801 415.7660 416.1888 0.0638 -1.0000 -1.0000 0452078 1576029866.50 151.4567 60.0018 32.0000 1.9785 1.9801 415.8097 416.2322 0.0637 -1.0000 -1.0000 0452562 1576029866.60 151.4828 60.0018 32.0000 1.9788 1.9805 415.7013 416.1237 0.0637 -1.0000 -1.0000 0452625 1576029866.70 151.5042 60.0018 32.0000 1.9797 1.9813 415.6735 416.0968 0.0639 -1.0000 -1.0000 0452687 1576029866.80 151.5042 60.0018 32.0000 1.9792 1.9809 415.6920 416.1149 0.0638 -1.0000 -1.0000 0452765 1576029866.90 151.5042 60.0018 32.0000 1.9779 1.9796 415.7865 416.2085 0.0637 -1.0000 -1.0000 0452828 1576029867.00 151.5042 60.0018 32.0000 1.9782 1.9799 415.8475 416.2705 0.0639 -1.0000 -1.0000 0453062 1576029867.10 151.5042 60.0018 32.0000 1.9781 1.9797 415.8233 416.2472 0.0639 -1.0000 -1.0000 0453125 1576029867.20 151.4768 60.0018 32.0000 1.9790 1.9807 415.7437 416.1666 0.0639 -1.0000 -1.0000 0453187 1576029867.30 151.4768 60.0018 32.0000 1.9795 1.9812 415.6358 416.0584 0.0637 -1.0000 -1.0000 0453249 1576029867.40 151.4768 60.0018 32.0000 1.9782 1.9799 415.6504 416.0727 0.0637 -1.0000 -1.0000 0453328 1576029867.50 151.4768 60.0018 32.0000 1.9778 1.9794 415.8340 416.2560 0.0637 -1.0000 -1.0000 0453546 1576029867.60 151.4768 60.0018 32.0000 1.9784 1.9801 415.8807 416.3037 0.0638 -1.0000 -1.0000 0453609 1576029867.70 151.4878 60.0018 32.0000 1.9787 1.9804 415.7050 416.1276 0.0638 -1.0000 -1.0000 0453687 1576029867.80 151.4944 60.0018 32.0000 1.9789 1.9805 415.6882 416.1108 0.0638 -1.0000 -1.0000 0453749 1576029867.90 151.4944 60.0018 32.0000 1.9788 1.9805 415.7632 416.1858 0.0638 -1.0000 -1.0000 0453828 1576029868.00 151.4944 60.0018 32.0000 1.9774 1.9791 415.7613 416.1842 0.0637 -1.0000 -1.0000 0454296 1576029868.10 151.4944 60.0018 32.0000 1.9785 1.9802 415.7562 416.1791 0.0638 -1.0000 -1.0000 0454359 1576029868.20 151.4944 60.0018 32.0000 1.9794 1.9811 415.7589 416.1813 0.0638 -1.0000 -1.0000 0454437 1576029868.30 151.4434 60.0018 32.0000 1.9786 1.9803 415.6413 416.0637 0.0637 -1.0000 -1.0000 0454500 1576029868.40 151.4237 60.0018 32.0000 1.9789 1.9806 415.6480 416.0697 0.0637 -1.0000 -1.0000 0454562 1576029868.50 151.4237 60.0018 32.0000 1.9789 1.9805 415.7420 416.1647 0.0639 -1.0000 -1.0000 0454797 1576029868.60 151.4237 60.0018 32.0000 1.9785 1.9801 415.8667 416.2943 0.0648 -1.0000 -1.0000 0454859 1576029868.70 151.4237 60.0018 32.0000 1.9791 1.9808 415.8866 416.3191 0.0654 -1.0000 -1.0000 0454922 1576029868.80 151.4237 60.0018 32.0000 1.9789 1.9806 415.7797 416.2104 0.0648 -1.0000 -1.0000 0455000 1576029868.90 151.4211 60.0018 32.0000 1.9790 1.9807 415.6995 416.1256 0.0642 -1.0000 -1.0000 0455062 1576029869.00 151.4061 60.0018 32.0000 1.9801 1.9817 415.7312 416.1548 0.0639 -1.0000 -1.0000 0455297 1576029869.10 151.4061 60.0018 32.0000 1.9792 1.9809 415.7439 416.1674 0.0638 -1.0000 -1.0000 0455375 1576029869.20 151.4061 60.0018 32.0000 1.9792 1.9808 415.8756 416.2971 0.0636 -1.0000 -1.0000 0455437 1576029869.30 151.4061 60.0018 32.0000 1.9782 1.9798 415.8109 416.2331 0.0638 -1.0000 -1.0000 0455500 1576029869.40 151.4061 60.0018 32.0000 1.9790 1.9806 415.8651 416.2875 0.0637 -1.0000 -1.0000 0455656 1576029869.50 151.4833 60.0018 32.0000 1.9796 1.9812 415.8034 416.2260 0.0637 -1.0000 -1.0000 0455718 1576029869.60 151.4833 60.0018 32.0000 1.9802 1.9819 415.7369 416.1582 0.0636 -1.0000 -1.0000 0455796 1576029869.70 151.4833 60.0018 32.0000 1.9794 1.9810 415.6475 416.0696 0.0637 -1.0000 -1.0000 0455859 1576029869.80 151.4833 60.0018 32.0000 1.9793 1.9809 415.7061 416.1277 0.0636 -1.0000 -1.0000 0455921 1576029869.90 151.4833 60.0018 32.0000 1.9788 1.9805 415.8581 416.2799 0.0636 -1.0000 -1.0000 0456000 1576029870.00 151.5532 60.0020 32.0000 1.9788 1.9805 415.7956 416.2174 0.0637 -1.0000 -1.0000 0456062 1576029870.10 151.5951 60.0021 32.0000 1.9797 1.9814 415.7264 416.1479 0.0636 -1.0000 -1.0000 0456281 1576029870.20 151.5951 60.0021 32.0000 1.9800 1.9816 415.7322 416.1544 0.0636 -1.0000 -1.0000 0456359 1576029870.30 151.5951 60.0021 32.0000 1.9794 1.9810 415.7088 416.1298 0.0637 -1.0000 -1.0000 0456421 1576029870.40 151.5951 60.0021 32.0000 1.9786 1.9802 415.7686 416.1896 0.0635 -1.0000 -1.0000 0456484 1576029870.50 151.5951 60.0021 32.0000 1.9783 1.9799 415.9392 416.3615 0.0636 -1.0000 -1.0000 0456562 1576029870.60 151.4664 60.0021 32.0000 1.9783 1.9799 415.8988 416.3198 0.0635 -1.0000 -1.0000 0457094 1576029870.70 151.4664 60.0021 32.0000 1.9786 1.9802 415.8979 416.3206 0.0638 -1.0000 -1.0000 0457156 1576029870.80 151.4664 60.0021 32.0000 1.9790 1.9806 415.8074 416.2293 0.0636 -1.0000 -1.0000 0457218 1576029870.90 151.4664 60.0021 32.0000 1.9789 1.9806 415.6519 416.0736 0.0637 -1.0000 -1.0000 0457281 1576029871.00 151.4664 60.0021 32.0000 1.9797 1.9813 415.7432 416.1649 0.0636 -1.0000 -1.0000 0457343 1576029871.10 151.4753 60.0021 32.0000 1.9793 1.9809 415.6636 416.0849 0.0636 -1.0000 -1.0000 0457593 1576029871.20 151.5007 60.0021 32.0000 1.9790 1.9806 415.7909 416.2127 0.0636 -1.0000 -1.0000 0457656 1576029871.30 151.5007 60.0021 32.0000 1.9795 1.9811 415.8874 416.3095 0.0637 -1.0000 -1.0000 0457718 1576029871.40 151.5007 60.0021 32.0000 1.9787 1.9804 415.8768 416.2976 0.0635 -1.0000 -1.0000 0457796 1576029871.50 151.5007 60.0021 32.0000 1.9787 1.9804 415.8318 416.2531 0.0636 -1.0000 -1.0000 0457859 1576029871.60 151.5007 60.0021 32.0000 1.9791 1.9807 415.7098 416.1305 0.0634 -1.0000 -1.0000 0457921 1576029871.70 151.5262 60.0021 32.0000 1.9800 1.9817 415.7170 416.1393 0.0638 -1.0000 -1.0000 0457984 1576029871.80 151.5262 60.0021 32.0000 1.9792 1.9809 415.7091 416.1324 0.0638 -1.0000 -1.0000 0458046 1576029871.90 151.5262 60.0021 32.0000 1.9787 1.9804 415.8449 416.2663 0.0636 -1.0000 -1.0000 0458125 1576029872.00 151.5262 60.0021 32.0000 1.9788 1.9805 415.9196 416.3412 0.0636 -1.0000 -1.0000 0458187 1576029872.10 151.5262 60.0021 32.0000 1.9787 1.9804 415.9596 416.3820 0.0637 -1.0000 -1.0000 0458249 1576029872.20 151.5262 60.0021 32.0000 1.9783 1.9799 415.8472 416.2695 0.0637 -1.0000 -1.0000 0458328 1576029872.30 151.4575 60.0021 32.0000 1.9790 1.9806 415.7766 416.1977 0.0635 -1.0000 -1.0000 0458390 1576029872.40 151.4575 60.0021 32.0000 1.9789 1.9806 415.7442 416.1650 0.0635 -1.0000 -1.0000 0458453 1576029872.50 151.4575 60.0021 32.0000 1.9782 1.9799 415.8708 416.2914 0.0635 -1.0000 -1.0000 0458531 1576029872.60 151.4575 60.0021 32.0000 1.9781 1.9797 415.8525 416.2733 0.0636 -1.0000 -1.0000 0458593 1576029872.70 151.4575 60.0021 32.0000 1.9791 1.9807 415.7883 416.2083 0.0634 -1.0000 -1.0000 0458656 1576029872.80 151.4575 60.0021 32.0000 1.9787 1.9804 415.7784 416.1999 0.0636 -1.0000 -1.0000 0458718 1576029872.90 151.4575 60.0021 32.0000 1.9791 1.9808 415.7113 416.1324 0.0636 -1.0000 -1.0000 0458781 1576029873.00 151.4575 60.0021 32.0000 1.9792 1.9809 415.7327 416.1536 0.0635 -1.0000 -1.0000 0458843 1576029873.10 151.4575 60.0021 32.0000 1.9791 1.9808 415.8782 416.2980 0.0634 -1.0000 -1.0000 0458922 1576029873.20 151.4575 60.0021 32.0000 1.9791 1.9807 415.7993 416.2209 0.0636 -1.0000 -1.0000 0459359 1576029873.30 151.4645 60.0021 32.0000 1.9789 1.9806 415.8770 416.2968 0.0632 -1.0000 -1.0000 0459422 1576029873.40 151.5414 60.0021 32.0000 1.9793 1.9810 415.9875 416.4091 0.0636 -1.0000 -1.0000 0459484 1576029873.50 151.5414 60.0021 32.0000 1.9791 1.9808 415.7554 416.1772 0.0636 -1.0000 -1.0000 0459546 1576029873.60 151.5414 60.0021 32.0000 1.9792 1.9809 415.6456 416.0667 0.0635 -1.0000 -1.0000 0459625 1576029873.70 151.5414 60.0021 32.0000 1.9796 1.9813 415.8085 416.2296 0.0636 -1.0000 -1.0000 0459812 1576029873.80 151.5414 60.0021 32.0000 1.9788 1.9804 415.8596 416.2812 0.0634 -1.0000 -1.0000 0459875 1576029873.90 151.5414 60.0021 32.0000 1.9781 1.9797 415.8940 416.3158 0.0636 -1.0000 -1.0000 0459953 1576029874.00 151.5627 60.0021 32.0000 1.9784 1.9801 415.8363 416.2579 0.0636 -1.0000 -1.0000 0500000 1576029874.10 151.5627 60.0021 32.0000 1.9795 1.9812 415.8367 416.2574 0.0634 -1.0000 -1.0000 0500078 1576029874.20 151.5627 60.0021 32.0000 1.9792 1.9808 415.7530 416.1733 0.0635 -1.0000 -1.0000 0500359 1576029874.30 151.5627 60.0021 32.0000 1.9795 1.9812 415.7213 416.1423 0.0635 -1.0000 -1.0000 0500421 1576029874.40 151.5627 60.0021 32.0000 1.9790 1.9806 415.7024 416.1225 0.0634 -1.0000 -1.0000 0500484 1576029874.50 151.4559 60.0021 32.0000 1.9789 1.9805 415.7466 416.1678 0.0636 -1.0000 -1.0000 0500562 1576029874.60 151.4468 60.0021 32.0000 1.9787 1.9803 415.8071 416.2285 0.0636 -1.0000 -1.0000 0500625 1576029874.70 151.4468 60.0021 32.0000 1.9790 1.9807 415.7668 416.1873 0.0634 -1.0000 -1.0000 0500797 1576029874.80 151.4468 60.0021 32.0000 1.9792 1.9809 415.6907 416.1102 0.0634 -1.0000 -1.0000 0500875 1576029874.90 151.4468 60.0021 32.0000 1.9794 1.9811 415.6106 416.0314 0.0635 -1.0000 -1.0000 0500937 1576029875.00 151.4484 60.0021 32.0000 1.9787 1.9803 415.7574 416.1780 0.0634 -1.0000 -1.0000 0501000 1576029875.10 151.4987 60.0024 32.0000 1.9779 1.9796 415.8346 416.2553 0.0635 -1.0000 -1.0000 0501078 1576029875.20 151.4987 60.0024 32.0000 1.9785 1.9801 415.9000 416.3213 0.0635 -1.0000 -1.0000 0501297 1576029875.30 151.4987 60.0024 32.0000 1.9800 1.9816 415.8980 416.3188 0.0635 -1.0000 -1.0000 0501359 1576029875.40 151.4987 60.0024 32.0000 1.9803 1.9819 415.7518 416.1722 0.0634 -1.0000 -1.0000 0501437 1576029875.50 151.4987 60.0024 32.0000 1.9804 1.9820 415.6319 416.0520 0.0635 -1.0000 -1.0000 0501500 1576029875.60 151.5485 60.0024 32.0000 1.9797 1.9814 415.6627 416.0841 0.0636 -1.0000 -1.0000 0501562 1576029875.70 151.5485 60.0024 32.0000 1.9800 1.9817 415.6845 416.1051 0.0635 -1.0000 -1.0000 0502062 1576029875.80 151.5485 60.0024 32.0000 1.9797 1.9814 415.9115 416.3324 0.0635 -1.0000 -1.0000 0502125 1576029875.90 151.5485 60.0024 32.0000 1.9787 1.9803 415.9646 416.3860 0.0635 -1.0000 -1.0000 0502187 1576029876.00 151.5485 60.0024 32.0000 1.9794 1.9811 415.8181 416.2394 0.0636 -1.0000 -1.0000 0502249 1576029876.10 151.5485 60.0024 32.0000 1.9793 1.9810 415.6907 416.1115 0.0635 -1.0000 -1.0000 0502328 1576029876.20 151.5409 60.0024 32.0000 1.9790 1.9806 415.6290 416.0491 0.0635 -1.0000 -1.0000 0502390 1576029876.30 151.5409 60.0024 32.0000 1.9788 1.9805 415.6663 416.0877 0.0636 -1.0000 -1.0000 0502562 1576029876.40 151.5409 60.0024 32.0000 1.9787 1.9804 415.6873 416.1090 0.0636 -1.0000 -1.0000 0502625 1576029876.50 151.5409 60.0024 32.0000 1.9785 1.9801 415.7876 416.2079 0.0634 -1.0000 -1.0000 0502703 1576029876.60 151.5409 60.0024 32.0000 1.9791 1.9807 415.9030 416.3234 0.0635 -1.0000 -1.0000 0502765 1576029876.70 151.5365 60.0024 32.0000 1.9784 1.9801 415.8526 416.2735 0.0635 -1.0000 -1.0000 0502828 1576029876.80 151.4560 60.0024 32.0000 1.9790 1.9807 415.7591 416.1799 0.0636 -1.0000 -1.0000 0503062 1576029876.90 151.4560 60.0024 32.0000 1.9792 1.9809 415.6415 416.0637 0.0637 -1.0000 -1.0000 0503125 1576029877.00 151.4560 60.0024 32.0000 1.9789 1.9806 415.7122 416.1342 0.0637 -1.0000 -1.0000 0503187 1576029877.10 151.4560 60.0024 32.0000 1.9791 1.9808 415.8022 416.2237 0.0636 -1.0000 -1.0000 0503265 1576029877.20 151.4560 60.0024 32.0000 1.9789 1.9806 415.9027 416.3251 0.0636 -1.0000 -1.0000 0503328 1576029877.30 151.5647 60.0024 32.0000 1.9794 1.9811 415.8924 416.3135 0.0636 -1.0000 -1.0000 0503562 1576029877.40 151.5647 60.0024 32.0000 1.9797 1.9813 415.8235 416.2443 0.0634 -1.0000 -1.0000 0503625 1576029877.50 151.5647 60.0024 32.0000 1.9794 1.9811 415.7625 416.1828 0.0635 -1.0000 -1.0000 0503687 1576029877.60 151.5647 60.0024 32.0000 1.9806 1.9823 415.6968 416.1170 0.0634 -1.0000 -1.0000 0503749 1576029877.70 151.5647 60.0024 32.0000 1.9802 1.9818 415.7210 416.1421 0.0636 -1.0000 -1.0000 0503828 1576029877.80 151.5633 60.0024 32.0000 1.9792 1.9808 415.7655 416.1871 0.0637 -1.0000 -1.0000 0504062 1576029877.90 151.5545 60.0024 32.0000 1.9788 1.9804 415.8221 416.2438 0.0635 -1.0000 -1.0000 0504140 1576029878.00 151.5545 60.0024 32.0000 1.9785 1.9802 415.8192 416.2404 0.0636 -1.0000 -1.0000 0504203 1576029878.10 151.5545 60.0024 32.0000 1.9793 1.9809 415.6386 416.0594 0.0635 -1.0000 -1.0000 0504265 1576029878.20 151.5545 60.0024 32.0000 1.9795 1.9811 415.6628 416.0840 0.0636 -1.0000 -1.0000 0504343 1576029878.30 151.5545 60.0024 32.0000 1.9792 1.9808 415.7849 416.2060 0.0635 -1.0000 -1.0000 0504406 1576029878.40 151.5001 60.0024 32.0000 1.9792 1.9809 415.7578 416.1789 0.0635 -1.0000 -1.0000 0504468 1576029878.50 151.5001 60.0024 32.0000 1.9794 1.9810 415.8158 416.2381 0.0637 -1.0000 -1.0000 0504531 1576029878.60 151.5001 60.0024 32.0000 1.9795 1.9812 415.7854 416.2065 0.0635 -1.0000 -1.0000 0504593 1576029878.70 151.5001 60.0024 32.0000 1.9792 1.9809 415.6998 416.1210 0.0636 -1.0000 -1.0000 0504672 1576029878.80 151.5001 60.0024 32.0000 1.9792 1.9808 415.6797 416.1015 0.0637 -1.0000 -1.0000 0504734 1576029878.90 151.4885 60.0024 32.0000 1.9797 1.9813 415.6942 416.1152 0.0636 -1.0000 -1.0000 0504859 1576029879.00 151.4316 60.0024 32.0000 1.9797 1.9813 415.7104 416.1323 0.0637 -1.0000 -1.0000 0504922 1576029879.10 151.4316 60.0024 32.0000 1.9791 1.9808 415.7674 416.1892 0.0636 -1.0000 -1.0000 0505000 1576029879.20 151.4316 60.0024 32.0000 1.9790 1.9806 415.7746 416.1955 0.0635 -1.0000 -1.0000 0505062 1576029879.30 151.4316 60.0024 32.0000 1.9795 1.9812 415.8254 416.2460 0.0634 -1.0000 -1.0000 0505125 1576029879.40 151.4316 60.0024 32.0000 1.9793 1.9809 415.6898 416.1110 0.0637 -1.0000 -1.0000 0505328 1576029879.50 151.5254 60.0024 32.0000 1.9798 1.9814 415.6292 416.0511 0.0637 -1.0000 -1.0000 0505390 1576029879.60 151.5431 60.0024 32.0000 1.9796 1.9813 415.7234 416.1454 0.0637 -1.0000 -1.0000 0505453 1576029879.70 151.5431 60.0024 32.0000 1.9794 1.9811 415.7800 416.2018 0.0636 -1.0000 -1.0000 0505531 1576029879.80 151.5431 60.0024 32.0000 1.9792 1.9809 415.9652 416.3871 0.0636 -1.0000 -1.0000 0505593 1576029879.90 151.5431 60.0024 32.0000 1.9787 1.9804 415.8978 416.3192 0.0635 -1.0000 -1.0000 0505843 1576029880.00 151.5431 60.0024 32.0000 1.9793 1.9809 415.8229 416.2442 0.0636 -1.0000 -1.0000 0505906 1576029880.10 151.5723 60.0027 32.0000 1.9794 1.9811 415.6939 416.1156 0.0637 -1.0000 -1.0000 0505968 1576029880.20 151.5723 60.0027 32.0000 1.9799 1.9816 415.6547 416.0762 0.0635 -1.0000 -1.0000 0506031 1576029880.30 151.5723 60.0027 32.0000 1.9790 1.9807 415.6363 416.0573 0.0636 -1.0000 -1.0000 0506093 1576029880.40 151.5723 60.0027 32.0000 1.9790 1.9806 415.8276 416.2487 0.0635 -1.0000 -1.0000 0506374 1576029880.50 151.5723 60.0027 32.0000 1.9787 1.9803 415.9231 416.3433 0.0635 -1.0000 -1.0000 0506453 1576029880.60 151.5723 60.0027 32.0000 1.9785 1.9802 415.8615 416.2836 0.0637 -1.0000 -1.0000 0506500 1576029880.70 151.4756 60.0027 32.0000 1.9777 1.9794 415.8063 416.2274 0.0635 -1.0000 -1.0000 0506578 1576029880.80 151.4756 60.0027 32.0000 1.9793 1.9809 415.7800 416.2007 0.0636 -1.0000 -1.0000 0506640 1576029880.90 151.4756 60.0027 32.0000 1.9792 1.9809 415.6836 416.1059 0.0637 -1.0000 -1.0000 0507578 1576029881.00 151.4756 60.0027 32.0000 1.9797 1.9814 415.7057 416.1272 0.0636 -1.0000 -1.0000 0507640 1576029881.10 151.4756 60.0027 32.0000 1.9790 1.9807 415.8191 416.2402 0.0635 -1.0000 -1.0000 0507703 1576029881.20 151.4756 60.0027 32.0000 1.9790 1.9807 415.9124 416.3339 0.0636 -1.0000 -1.0000 0507765 1576029881.30 151.4874 60.0027 32.0000 1.9788 1.9805 415.9051 416.3273 0.0637 -1.0000 -1.0000 0507828 1576029881.40 151.4874 60.0027 32.0000 1.9795 1.9811 415.8565 416.2779 0.0636 -1.0000 -1.0000 0507906 1576029881.50 151.4874 60.0027 32.0000 1.9794 1.9811 415.8178 416.2393 0.0636 -1.0000 -1.0000 0507968 1576029881.60 151.4874 60.0027 32.0000 1.9788 1.9804 415.6833 416.1052 0.0637 -1.0000 -1.0000 0508031 1576029881.70 151.4874 60.0027 32.0000 1.9789 1.9806 415.7884 416.2100 0.0636 -1.0000 -1.0000 0508109 1576029881.80 151.5568 60.0027 32.0000 1.9787 1.9804 415.8311 416.2519 0.0635 -1.0000 -1.0000 0508171 1576029881.90 151.5714 60.0027 32.0000 1.9787 1.9803 415.8618 416.2828 0.0636 -1.0000 -1.0000 0508234 1576029882.00 151.5714 60.0027 32.0000 1.9795 1.9811 415.6861 416.1081 0.0637 -1.0000 -1.0000 0508296 1576029882.10 151.5714 60.0027 32.0000 1.9797 1.9813 415.6651 416.0859 0.0635 -1.0000 -1.0000 0508359 1576029882.20 151.5714 60.0027 32.0000 1.9798 1.9814 415.6558 416.0766 0.0635 -1.0000 -1.0000 0508437 1576029882.30 151.5714 60.0027 32.0000 1.9796 1.9813 415.6924 416.1135 0.0636 -1.0000 -1.0000 0508500 1576029882.40 151.4495 60.0027 32.0000 1.9788 1.9805 415.7022 416.1234 0.0635 -1.0000 -1.0000 0508562 1576029882.50 151.4495 60.0027 32.0000 1.9786 1.9802 415.7712 416.1915 0.0635 -1.0000 -1.0000 0508640 1576029882.60 151.4495 60.0027 32.0000 1.9777 1.9793 415.8243 416.2461 0.0637 -1.0000 -1.0000 0508703 1576029882.70 151.4495 60.0027 32.0000 1.9787 1.9803 415.7097 416.1314 0.0636 -1.0000 -1.0000 0508765 1576029882.80 151.4495 60.0027 32.0000 1.9792 1.9809 415.6610 416.0826 0.0636 -1.0000 -1.0000 0508828 1576029882.90 151.4495 60.0027 32.0000 1.9789 1.9806 415.6431 416.0640 0.0636 -1.0000 -1.0000 0509062 1576029883.00 151.4495 60.0027 32.0000 1.9789 1.9806 415.6968 416.1183 0.0635 -1.0000 -1.0000 0509124 1576029883.10 151.4495 60.0027 32.0000 1.9790 1.9806 415.8779 416.2995 0.0636 -1.0000 -1.0000 0509203 1576029883.20 151.4495 60.0027 32.0000 1.9787 1.9803 415.8350 416.2562 0.0635 -1.0000 -1.0000 0509265 1576029883.30 151.4495 60.0027 32.0000 1.9788 1.9804 415.8443 416.2651 0.0635 -1.0000 -1.0000 0509328 1576029883.40 151.4568 60.0027 32.0000 1.9790 1.9807 415.8734 416.2951 0.0636 -1.0000 -1.0000 0509390 1576029883.50 151.4662 60.0027 32.0000 1.9800 1.9816 415.6957 416.1176 0.0636 -1.0000 -1.0000 0509453 1576029883.60 151.4662 60.0027 32.0000 1.9796 1.9813 415.5977 416.0193 0.0637 -1.0000 -1.0000 0509515 1576029883.70 151.4662 60.0027 32.0000 1.9794 1.9811 415.6807 416.1014 0.0635 -1.0000 -1.0000 0509593 1576029883.80 151.4662 60.0027 32.0000 1.9796 1.9813 415.6846 416.1061 0.0636 -1.0000 -1.0000 0509671 1576029883.90 151.4662 60.0027 32.0000 1.9793 1.9809 415.8067 416.2277 0.0636 -1.0000 -1.0000 0509749 1576029884.00 151.4662 60.0027 32.0000 1.9798 1.9815 415.7016 416.1231 0.0636 -1.0000 -1.0000 0510078 1576029884.10 151.5816 60.0027 32.0000 1.9796 1.9813 415.6930 416.1140 0.0636 -1.0000 -1.0000 0510140 1576029884.20 151.5816 60.0027 32.0000 1.9798 1.9814 415.7488 416.1706 0.0636 -1.0000 -1.0000 0510218 1576029884.30 151.5816 60.0027 32.0000 1.9788 1.9805 415.7878 416.2078 0.0633 -1.0000 -1.0000 0510296 1576029884.40 151.5816 60.0027 32.0000 1.9789 1.9805 415.7746 416.1955 0.0636 -1.0000 -1.0000 0510359 1576029884.50 151.5816 60.0027 32.0000 1.9790 1.9806 415.8415 416.2636 0.0637 -1.0000 -1.0000 0510421 1576029884.60 151.5394 60.0023 32.0000 1.9785 1.9801 415.7856 416.2067 0.0635 -1.0000 -1.0000 0510500 1576029884.70 151.5360 60.0023 32.0000 1.9796 1.9812 415.7413 416.1626 0.0636 -1.0000 -1.0000 0510562 1576029884.80 151.5360 60.0023 32.0000 1.9800 1.9816 415.6039 416.0263 0.0637 -1.0000 -1.0000 0510624 1576029884.90 151.5360 60.0023 32.0000 1.9795 1.9812 415.6005 416.0216 0.0635 -1.0000 -1.0000 0510687 1576029885.00 151.5360 60.0023 32.0000 1.9790 1.9807 415.7743 416.1954 0.0636 -1.0000 -1.0000 0510828 1576029885.10 151.5360 60.0023 32.0000 1.9788 1.9804 415.8438 416.2659 0.0636 -1.0000 -1.0000 0510890 1576029885.20 151.4967 60.0023 32.0000 1.9794 1.9810 415.7522 416.1733 0.0636 -1.0000 -1.0000 0510953 1576029885.30 151.4967 60.0023 32.0000 1.9792 1.9809 415.7189 416.1411 0.0636 -1.0000 -1.0000 0511015 1576029885.40 151.4967 60.0023 32.0000 1.9794 1.9811 415.5815 416.0030 0.0636 -1.0000 -1.0000 0511094 1576029885.50 151.4967 60.0023 32.0000 1.9794 1.9811 415.6228 416.0435 0.0634 -1.0000 -1.0000 0511828 1576029885.60 151.4967 60.0023 32.0000 1.9793 1.9810 415.7508 416.1720 0.0637 -1.0000 -1.0000 0511890 1576029885.70 151.4466 60.0023 32.0000 1.9778 1.9795 415.8309 416.2533 0.0636 -1.0000 -1.0000 0511968 1576029885.80 151.4466 60.0023 32.0000 1.9784 1.9800 415.8438 416.2639 0.0634 -1.0000 -1.0000 0512015 1576029885.90 151.4466 60.0023 32.0000 1.9793 1.9810 415.6762 416.0967 0.0634 -1.0000 -1.0000 0512093 1576029886.00 151.4466 60.0023 32.0000 1.9801 1.9818 415.6569 416.0784 0.0636 -1.0000 -1.0000 0512156 1576029886.10 151.4466 60.0023 32.0000 1.9799 1.9816 415.6826 416.1044 0.0636 -1.0000 -1.0000 0512218 1576029886.20 151.4466 60.0023 32.0000 1.9785 1.9802 415.9069 416.3284 0.0636 -1.0000 -1.0000 0512296 1576029886.30 151.4668 60.0023 32.0000 1.9785 1.9801 415.9016 416.3224 0.0634 -1.0000 -1.0000 0512359 1576029886.40 151.4668 60.0023 32.0000 1.9782 1.9799 415.7819 416.2027 0.0635 -1.0000 -1.0000 0512421 1576029886.50 151.4668 60.0023 32.0000 1.9792 1.9808 415.7309 416.1517 0.0636 -1.0000 -1.0000 0512609 1576029886.60 151.4668 60.0023 32.0000 1.9801 1.9818 415.7258 416.1471 0.0636 -1.0000 -1.0000 0512672 1576029886.70 151.4668 60.0023 32.0000 1.9794 1.9810 415.7967 416.2179 0.0636 -1.0000 -1.0000 0512734 1576029886.80 151.4668 60.0023 32.0000 1.9796 1.9812 415.7166 416.1384 0.0637 -1.0000 -1.0000 0512812 1576029886.90 151.5338 60.0023 32.0000 1.9793 1.9809 415.8472 416.2691 0.0636 -1.0000 -1.0000 0512874 1576029887.00 151.5338 60.0023 32.0000 1.9785 1.9801 415.8843 416.3054 0.0635 -1.0000 -1.0000 0513124 1576029887.10 151.5338 60.0023 32.0000 1.9787 1.9803 415.8605 416.2820 0.0635 -1.0000 -1.0000 0513203 1576029887.20 151.5338 60.0023 32.0000 1.9787 1.9803 415.8027 416.2233 0.0635 -1.0000 -1.0000 0513265 1576029887.30 151.5338 60.0023 32.0000 1.9791 1.9808 415.7563 416.1769 0.0635 -1.0000 -1.0000 0513328 1576029887.40 151.5338 60.0023 32.0000 1.9796 1.9812 415.8605 416.2810 0.0635 -1.0000 -1.0000 0513406 1576029887.50 151.5338 60.0023 32.0000 1.9791 1.9807 415.8160 416.2377 0.0637 -1.0000 -1.0000 0513468 1576029887.60 151.5338 60.0023 32.0000 1.9781 1.9798 415.7721 416.1941 0.0636 -1.0000 -1.0000 0513531 1576029887.70 151.5338 60.0023 32.0000 1.9794 1.9810 415.6818 416.1033 0.0632 -1.0000 -1.0000 0513609 1576029887.80 151.5338 60.0023 32.0000 1.9788 1.9805 415.5935 416.0145 0.0635 -1.0000 -1.0000 0513671 1576029887.90 151.5338 60.0023 32.0000 1.9792 1.9809 415.6597 416.0802 0.0635 -1.0000 -1.0000 0513749 1576029888.00 151.5231 60.0023 32.0000 1.9785 1.9801 415.7050 416.1254 0.0634 -1.0000 -1.0000 0513812 1576029888.10 151.5231 60.0023 32.0000 1.9779 1.9796 415.8432 416.2643 0.0635 -1.0000 -1.0000 0514328 1576029888.20 151.5231 60.0023 32.0000 1.9784 1.9800 415.8035 416.2240 0.0635 -1.0000 -1.0000 0514406 1576029888.30 151.5231 60.0023 32.0000 1.9783 1.9799 415.7488 416.1703 0.0636 -1.0000 -1.0000 0514468 1576029888.40 151.5231 60.0023 32.0000 1.9786 1.9802 415.6390 416.0594 0.0635 -1.0000 -1.0000 0514531 1576029888.50 151.5231 60.0023 32.0000 1.9782 1.9798 415.7384 416.1588 0.0634 -1.0000 -1.0000 0514609 1576029888.60 151.4839 60.0023 32.0000 1.9788 1.9804 415.7328 416.1527 0.0634 -1.0000 -1.0000 0514672 1576029888.70 151.4757 60.0023 32.0000 1.9786 1.9803 415.7959 416.2160 0.0634 -1.0000 -1.0000 0514734 1576029888.80 151.4757 60.0023 32.0000 1.9785 1.9801 415.8241 416.2443 0.0634 -1.0000 -1.0000 0514812 1576029888.90 151.4757 60.0023 32.0000 1.9792 1.9808 415.8647 416.2850 0.0634 -1.0000 -1.0000 0514874 1576029889.00 151.4757 60.0023 32.0000 1.9794 1.9811 415.8486 416.2699 0.0636 -1.0000 -1.0000 0514937 1576029889.10 151.4755 60.0023 32.0000 1.9791 1.9808 415.7198 416.1407 0.0635 -1.0000 -1.0000 0515078 1576029889.20 151.4732 60.0023 32.0000 1.9799 1.9815 415.6716 416.0927 0.0636 -1.0000 -1.0000 0515140 1576029889.30 151.4732 60.0023 32.0000 1.9798 1.9815 415.7155 416.1361 0.0635 -1.0000 -1.0000 0515203 1576029889.40 151.4732 60.0023 32.0000 1.9794 1.9811 415.7502 416.1717 0.0635 -1.0000 -1.0000 0515265 1576029889.50 151.4732 60.0023 32.0000 1.9789 1.9806 415.8335 416.2536 0.0634 -1.0000 -1.0000 0515328 1576029889.60 151.4732 60.0023 32.0000 1.9788 1.9804 415.8160 416.2365 0.0635 -1.0000 -1.0000 0515609 1576029889.70 151.6099 60.0022 32.0000 1.9790 1.9807 415.7321 416.1533 0.0635 -1.0000 -1.0000 0515671 1576029889.80 151.6099 60.0022 32.0000 1.9793 1.9810 415.7294 416.1502 0.0635 -1.0000 -1.0000 0515734 1576029889.90 151.6099 60.0022 32.0000 1.9798 1.9814 415.7424 416.1622 0.0633 -1.0000 -1.0000 0515812 1576029890.00 151.6099 60.0022 32.0000 1.9797 1.9813 415.6554 416.0758 0.0635 -1.0000 -1.0000 0515874 1576029890.10 151.6099 60.0022 32.0000 1.9796 1.9812 415.6636 416.0851 0.0636 -1.0000 -1.0000 0516109 1576029890.20 151.6099 60.0022 32.0000 1.9790 1.9807 415.7861 416.2068 0.0635 -1.0000 -1.0000 0516187 1576029890.30 151.5786 60.0022 32.0000 1.9787 1.9803 415.8156 416.2364 0.0635 -1.0000 -1.0000 0516249 1576029890.40 151.4638 60.0022 32.0000 1.9785 1.9802 415.8975 416.3186 0.0635 -1.0000 -1.0000 0516312 1576029890.50 151.4638 60.0022 32.0000 1.9786 1.9803 415.8184 416.2391 0.0635 -1.0000 -1.0000 0516390 1576029890.60 151.4638 60.0022 32.0000 1.9787 1.9804 415.8719 416.2931 0.0635 -1.0000 -1.0000 0516812 1576029890.70 151.4638 60.0022 32.0000 1.9795 1.9811 415.8187 416.2391 0.0635 -1.0000 -1.0000 0516874 1576029890.80 151.4638 60.0022 32.0000 1.9793 1.9810 415.7109 416.1315 0.0635 -1.0000 -1.0000 0516953 1576029890.90 151.5056 60.0022 32.0000 1.9786 1.9802 415.7467 416.1671 0.0634 -1.0000 -1.0000 0517000 1576029891.00 151.5144 60.0022 32.0000 1.9799 1.9816 415.8656 416.2865 0.0634 -1.0000 -1.0000 0517062 1576029891.10 151.5144 60.0022 32.0000 1.9796 1.9813 415.9068 416.3272 0.0634 -1.0000 -1.0000 0517812 1576029891.20 151.5144 60.0022 32.0000 1.9791 1.9808 415.8199 416.2415 0.0636 -1.0000 -1.0000 0517874 1576029891.30 151.5144 60.0022 32.0000 1.9792 1.9809 415.7417 416.1627 0.0636 -1.0000 -1.0000 0517953 1576029891.40 151.5144 60.0022 32.0000 1.9796 1.9813 415.6345 416.0557 0.0635 -1.0000 -1.0000 0518015 1576029891.50 151.5405 60.0022 32.0000 1.9803 1.9820 415.6965 416.1171 0.0635 -1.0000 -1.0000 0518078 1576029891.60 151.5405 60.0022 32.0000 1.9788 1.9804 415.6951 416.1146 0.0634 -1.0000 -1.0000 0518140 1576029891.70 151.5405 60.0022 32.0000 1.9786 1.9803 415.8119 416.2332 0.0636 -1.0000 -1.0000 0518218 1576029891.80 151.5405 60.0022 32.0000 1.9782 1.9799 415.7582 416.1791 0.0635 -1.0000 -1.0000 0518281 1576029891.90 151.5405 60.0022 32.0000 1.9788 1.9805 415.5980 416.0188 0.0635 -1.0000 -1.0000 0518359 1576029892.00 151.5149 60.0022 32.0000 1.9798 1.9814 415.6414 416.0626 0.0636 -1.0000 -1.0000 0518421 1576029892.10 151.5071 60.0022 32.0000 1.9787 1.9803 415.6501 416.0713 0.0636 -1.0000 -1.0000 0518484 1576029892.20 151.5071 60.0022 32.0000 1.9788 1.9805 415.6908 416.1122 0.0636 -1.0000 -1.0000 0518562 1576029892.30 151.5071 60.0022 32.0000 1.9786 1.9802 415.8534 416.2746 0.0636 -1.0000 -1.0000 0518624 1576029892.40 151.5071 60.0022 32.0000 1.9781 1.9797 415.8072 416.2294 0.0637 -1.0000 -1.0000 0518687 1576029892.50 151.5071 60.0022 32.0000 1.9791 1.9808 415.6990 416.1210 0.0637 -1.0000 -1.0000 0518765 1576029892.60 151.4946 60.0022 32.0000 1.9794 1.9811 415.7088 416.1298 0.0635 -1.0000 -1.0000 0518828 1576029892.70 151.4854 60.0022 32.0000 1.9796 1.9812 415.6827 416.1037 0.0636 -1.0000 -1.0000 0518890 1576029892.80 151.4854 60.0022 32.0000 1.9784 1.9801 415.8411 416.2636 0.0638 -1.0000 -1.0000 0518968 1576029892.90 151.4854 60.0022 32.0000 1.9785 1.9801 415.8436 416.2667 0.0638 -1.0000 -1.0000 0519031 1576029893.00 151.4854 60.0022 32.0000 1.9783 1.9799 415.8080 416.2297 0.0636 -1.0000 -1.0000 0519094 1576029893.10 151.4854 60.0022 32.0000 1.9792 1.9809 415.5774 415.9991 0.0637 -1.0000 -1.0000 0519156 1576029893.20 151.4854 60.0022 32.0000 1.9800 1.9817 415.6640 416.0863 0.0637 -1.0000 -1.0000 0519390 1576029893.30 151.4854 60.0022 32.0000 1.9795 1.9812 415.6893 416.1126 0.0638 -1.0000 -1.0000 0519453 1576029893.40 151.4854 60.0022 32.0000 1.9785 1.9801 415.8170 416.2397 0.0636 -1.0000 -1.0000 0519515 1576029893.50 151.4854 60.0022 32.0000 1.9789 1.9806 415.8765 416.2995 0.0639 -1.0000 -1.0000 0519578 1576029893.60 151.4854 60.0022 32.0000 1.9790 1.9807 415.8554 416.2783 0.0638 -1.0000 -1.0000 0519640 1576029893.70 151.4854 60.0022 32.0000 1.9791 1.9807 415.8881 416.3110 0.0639 -1.0000 -1.0000 0519828 1576029893.80 151.5413 60.0022 32.0000 1.9802 1.9819 415.6847 416.1078 0.0638 -1.0000 -1.0000 0519890 1576029893.90 151.5541 60.0022 32.0000 1.9792 1.9808 415.5945 416.0167 0.0637 -1.0000 -1.0000 0519968 1576029894.00 151.5541 60.0022 32.0000 1.9786 1.9802 415.7419 416.1646 0.0638 -1.0000 -1.0000 0520031 1576029894.10 151.5541 60.0022 32.0000 1.9782 1.9799 415.8728 416.2954 0.0637 -1.0000 -1.0000 0520093 1576029894.20 151.5541 60.0022 32.0000 1.9786 1.9803 415.7870 416.2098 0.0638 -1.0000 -1.0000 0520359 1576029894.30 151.5541 60.0022 32.0000 1.9789 1.9806 415.6545 416.0776 0.0639 -1.0000 -1.0000 0520421 1576029894.40 151.5541 60.0022 32.0000 1.9787 1.9804 415.5729 415.9957 0.0638 -1.0000 -1.0000 0520484 1576029894.50 151.4941 60.0022 32.0000 1.9789 1.9806 415.7191 416.1417 0.0638 -1.0000 -1.0000 0520546 1576029894.60 151.4941 60.0022 32.0000 1.9783 1.9800 415.8675 416.2901 0.0637 -1.0000 -1.0000 0520609 1576029894.70 151.4941 60.0022 32.0000 1.9782 1.9799 415.7079 416.1314 0.0638 -1.0000 -1.0000 0521562 1576029894.80 151.4941 60.0022 32.0000 1.9788 1.9805 415.8889 416.3109 0.0637 -1.0000 -1.0000 0521640 1576029894.90 151.4941 60.0022 32.0000 1.9792 1.9808 415.8802 416.3028 0.0638 -1.0000 -1.0000 0521703 1576029895.00 151.4493 60.0022 32.0000 1.9791 1.9808 415.7215 416.1454 0.0639 -1.0000 -1.0000 0521765 1576029895.10 151.3999 60.0023 32.0000 1.9802 1.9818 415.6502 416.0725 0.0638 -1.0000 -1.0000 0521828 1576029895.20 151.3999 60.0023 32.0000 1.9794 1.9810 415.7019 416.1253 0.0639 -1.0000 -1.0000 0521906 1576029895.30 151.3999 60.0023 32.0000 1.9794 1.9810 415.7532 416.1764 0.0639 -1.0000 -1.0000 0521968 1576029895.40 151.3999 60.0023 32.0000 1.9792 1.9808 415.8184 416.2414 0.0639 -1.0000 -1.0000 0522046 1576029895.50 151.3999 60.0023 32.0000 1.9792 1.9809 415.8024 416.2258 0.0639 -1.0000 -1.0000 0522140 1576029895.60 151.4995 60.0023 32.0000 1.9791 1.9808 415.7826 416.2054 0.0638 -1.0000 -1.0000 0522203 1576029895.70 151.4995 60.0023 32.0000 1.9791 1.9808 415.7196 416.1424 0.0639 -1.0000 -1.0000 0522265 1576029895.80 151.4995 60.0023 32.0000 1.9792 1.9808 415.6585 416.0814 0.0638 -1.0000 -1.0000 0522328 1576029895.90 151.4995 60.0023 32.0000 1.9790 1.9807 415.6495 416.0726 0.0639 -1.0000 -1.0000 0522406 1576029896.00 151.4995 60.0023 32.0000 1.9787 1.9804 415.6159 416.0405 0.0641 -1.0000 -1.0000 0522468 1576029896.10 151.4995 60.0023 32.0000 1.9788 1.9805 415.7021 416.1262 0.0639 -1.0000 -1.0000 0522531 1576029896.20 151.4769 60.0023 32.0000 1.9787 1.9804 415.8685 416.2916 0.0638 -1.0000 -1.0000 0522609 1576029896.30 151.4769 60.0023 32.0000 1.9789 1.9806 415.8103 416.2329 0.0638 -1.0000 -1.0000 0522672 1576029896.40 151.4769 60.0023 32.0000 1.9785 1.9802 415.8209 416.2432 0.0637 -1.0000 -1.0000 0522734 1576029896.50 151.4769 60.0023 32.0000 1.9789 1.9806 415.7125 416.1351 0.0638 -1.0000 -1.0000 0522812 1576029896.60 151.4769 60.0023 32.0000 1.9789 1.9806 415.7311 416.1541 0.0639 -1.0000 -1.0000 0522859 1576029896.70 151.4769 60.0023 32.0000 1.9782 1.9799 415.7613 416.1845 0.0639 -1.0000 -1.0000 0522922 1576029896.80 151.4769 60.0023 32.0000 1.9785 1.9802 415.8770 416.3003 0.0637 -1.0000 -1.0000 0523000 1576029896.90 151.4769 60.0023 32.0000 1.9784 1.9801 415.8463 416.2703 0.0640 -1.0000 -1.0000 0523062 1576029897.00 151.4769 60.0023 32.0000 1.9789 1.9806 415.7958 416.2197 0.0640 -1.0000 -1.0000 0523124 1576029897.10 151.4769 60.0023 32.0000 1.9790 1.9807 415.8424 416.2672 0.0641 -1.0000 -1.0000 0523203 1576029897.20 151.4769 60.0023 32.0000 1.9801 1.9818 415.8058 416.2300 0.0640 -1.0000 -1.0000 0523265 1576029897.30 151.5069 60.0023 32.0000 1.9798 1.9815 415.7298 416.1522 0.0637 -1.0000 -1.0000 0523328 1576029897.40 151.5454 60.0023 32.0000 1.9790 1.9806 415.7736 416.1965 0.0638 -1.0000 -1.0000 0523406 1576029897.50 151.5454 60.0023 32.0000 1.9787 1.9803 415.7789 416.2016 0.0638 -1.0000 -1.0000 0523468 1576029897.60 151.5454 60.0023 32.0000 1.9783 1.9800 415.8569 416.2804 0.0639 -1.0000 -1.0000 0523531 1576029897.70 151.5454 60.0023 32.0000 1.9790 1.9806 415.6223 416.0457 0.0639 -1.0000 -1.0000 0523593 1576029897.80 151.5454 60.0023 32.0000 1.9795 1.9811 415.6063 416.0288 0.0638 -1.0000 -1.0000 0523828 1576029897.90 151.5454 60.0023 32.0000 1.9785 1.9802 415.6812 416.1045 0.0639 -1.0000 -1.0000 0523906 1576029898.00 151.5661 60.0023 32.0000 1.9790 1.9807 415.6917 416.1155 0.0639 -1.0000 -1.0000 0523968 1576029898.10 151.5844 60.0023 32.0000 1.9779 1.9796 415.8007 416.2231 0.0637 -1.0000 -1.0000 0524031 1576029898.20 151.5844 60.0023 32.0000 1.9782 1.9799 415.9440 416.3662 0.0637 -1.0000 -1.0000 0524093 1576029898.30 151.5844 60.0023 32.0000 1.9783 1.9800 416.0049 416.4284 0.0639 -1.0000 -1.0000 0524828 1576029898.40 151.5844 60.0023 32.0000 1.9789 1.9806 415.8370 416.2599 0.0637 -1.0000 -1.0000 0524890 1576029898.50 151.5844 60.0023 32.0000 1.9794 1.9811 415.8021 416.2244 0.0637 -1.0000 -1.0000 0524968 1576029898.60 151.4922 60.0023 32.0000 1.9792 1.9808 415.6443 416.0687 0.0639 -1.0000 -1.0000 0525031 1576029898.70 151.4922 60.0023 32.0000 1.9801 1.9817 415.7131 416.1355 0.0638 -1.0000 -1.0000 0525094 1576029898.80 151.4922 60.0023 32.0000 1.9797 1.9813 415.8094 416.2326 0.0638 -1.0000 -1.0000 0525156 1576029898.90 151.4922 60.0023 32.0000 1.9782 1.9799 415.8357 416.2584 0.0638 -1.0000 -1.0000 0525218 1576029899.00 151.4922 60.0023 32.0000 1.9785 1.9802 415.9564 416.3800 0.0638 -1.0000 -1.0000 0525281 1576029899.10 151.5190 60.0023 32.0000 1.9788 1.9805 415.8530 416.2756 0.0638 -1.0000 -1.0000 0525359 1576029899.20 151.5190 60.0023 32.0000 1.9800 1.9816 415.8337 416.2573 0.0639 -1.0000 -1.0000 0525422 1576029899.30 151.5190 60.0023 32.0000 1.9797 1.9814 415.7486 416.1728 0.0640 -1.0000 -1.0000 0525484 1576029899.40 151.5190 60.0023 32.0000 1.9797 1.9813 415.6727 416.0958 0.0638 -1.0000 -1.0000 0526140 1576029899.50 151.5190 60.0023 32.0000 1.9796 1.9812 415.7425 416.1645 0.0637 -1.0000 -1.0000 0526203 1576029899.60 151.5190 60.0023 32.0000 1.9791 1.9808 415.8668 416.2888 0.0637 -1.0000 -1.0000 0526265 1576029899.70 151.5411 60.0023 32.0000 1.9793 1.9809 415.9172 416.3402 0.0638 -1.0000 -1.0000 0526343 1576029899.80 151.5460 60.0023 32.0000 1.9791 1.9807 415.8442 416.2669 0.0638 -1.0000 -1.0000 0526406 1576029899.90 151.5460 60.0023 32.0000 1.9796 1.9812 415.7929 416.2152 0.0638 -1.0000 -1.0000 0526468 1576029900.00 151.5460 60.0023 32.0000 1.9800 1.9816 415.7154 416.1388 0.0639 -1.0000 -1.0000 0526531 1576029900.10 151.5460 60.0023 32.0000 1.9797 1.9814 415.7852 416.2081 0.0638 -1.0000 -1.0000 0526593 1576029900.20 151.5460 60.0023 32.0000 1.9792 1.9809 415.8941 416.3169 0.0638 -1.0000 -1.0000 0526671 1576029900.30 151.5460 60.0023 32.0000 1.9789 1.9805 415.8977 416.3209 0.0637 -1.0000 -1.0000 0526734 1576029900.40 151.5460 60.0023 32.0000 1.9789 1.9806 415.7463 416.1682 0.0637 -1.0000 -1.0000 0526797 1576029900.50 151.5460 60.0023 32.0000 1.9796 1.9813 415.7333 416.1553 0.0636 -1.0000 -1.0000 0526874 1576029900.60 151.5460 60.0023 32.0000 1.9805 1.9821 415.7081 416.1310 0.0638 -1.0000 -1.0000 0526937 1576029900.70 151.5460 60.0023 32.0000 1.9799 1.9815 415.7128 416.1351 0.0637 -1.0000 -1.0000 0527000 1576029900.80 151.5460 60.0023 32.0000 1.9791 1.9808 415.7825 416.2049 0.0638 -1.0000 -1.0000 0527124 1576029900.90 151.5460 60.0023 32.0000 1.9794 1.9810 415.8373 416.2592 0.0637 -1.0000 -1.0000 0527359 1576029901.00 151.5725 60.0023 32.0000 1.9785 1.9801 415.8965 416.3188 0.0637 -1.0000 -1.0000 0527421 1576029901.10 151.5752 60.0023 32.0000 1.9799 1.9816 415.7755 416.1977 0.0638 -1.0000 -1.0000 0527500 1576029901.20 151.5752 60.0023 32.0000 1.9800 1.9817 415.6860 416.1078 0.0636 -1.0000 -1.0000 0527562 1576029901.30 151.5752 60.0023 32.0000 1.9793 1.9810 415.7835 416.2058 0.0637 -1.0000 -1.0000 0527624 1576029901.40 151.5752 60.0023 32.0000 1.9790 1.9806 415.7985 416.2201 0.0636 -1.0000 -1.0000 0527687 1576029901.50 151.5752 60.0023 32.0000 1.9783 1.9799 415.9010 416.3228 0.0636 -1.0000 -1.0000 0527765 1576029901.60 151.5752 60.0023 32.0000 1.9789 1.9806 415.8734 416.2958 0.0637 -1.0000 -1.0000 0527828 1576029901.70 151.5752 60.0023 32.0000 1.9795 1.9812 415.8438 416.2659 0.0637 -1.0000 -1.0000 0527890 1576029901.80 151.5752 60.0023 32.0000 1.9794 1.9811 415.8419 416.2634 0.0635 -1.0000 -1.0000 0527953 1576029901.90 151.5752 60.0023 32.0000 1.9794 1.9811 415.7223 416.1439 0.0636 -1.0000 -1.0000 0528031 1576029902.00 151.5752 60.0023 32.0000 1.9799 1.9816 415.8034 416.2251 0.0637 -1.0000 -1.0000 0528093 1576029902.10 151.5123 60.0023 32.0000 1.9794 1.9811 415.8672 416.2900 0.0638 -1.0000 -1.0000 0528156 1576029902.20 151.5123 60.0023 32.0000 1.9790 1.9807 415.9449 416.3680 0.0638 -1.0000 -1.0000 0528234 1576029902.30 151.5123 60.0023 32.0000 1.9794 1.9811 415.8028 416.2246 0.0637 -1.0000 -1.0000 0528296 1576029902.40 151.5123 60.0023 32.0000 1.9790 1.9807 415.6963 416.1193 0.0638 -1.0000 -1.0000 0528359 1576029902.50 151.5123 60.0023 32.0000 1.9798 1.9815 415.7121 416.1340 0.0636 -1.0000 -1.0000 0528437 1576029902.60 151.5123 60.0023 32.0000 1.9793 1.9810 415.7137 416.1363 0.0638 -1.0000 -1.0000 0528500 1576029902.70 151.5123 60.0023 32.0000 1.9784 1.9800 415.8480 416.2704 0.0637 -1.0000 -1.0000 0528562 1576029902.80 151.5123 60.0023 32.0000 1.9784 1.9800 415.8435 416.2653 0.0636 -1.0000 -1.0000 0528624 1576029902.90 151.5123 60.0023 32.0000 1.9783 1.9800 415.9495 416.3716 0.0637 -1.0000 -1.0000 0528687 1576029903.00 151.5123 60.0023 32.0000 1.9790 1.9806 415.7979 416.2207 0.0638 -1.0000 -1.0000 0528874 1576029903.10 151.5123 60.0023 32.0000 1.9790 1.9807 415.7656 416.1879 0.0636 -1.0000 -1.0000 0528953 1576029903.20 151.5123 60.0023 32.0000 1.9794 1.9811 415.7428 416.1638 0.0636 -1.0000 -1.0000 0529015 1576029903.30 151.4635 60.0023 32.0000 1.9798 1.9814 415.7106 416.1332 0.0638 -1.0000 -1.0000 0529078 1576029903.40 151.4635 60.0023 32.0000 1.9799 1.9816 415.8029 416.2253 0.0637 -1.0000 -1.0000 0529156 1576029903.50 151.4635 60.0023 32.0000 1.9787 1.9804 415.9560 416.3775 0.0636 -1.0000 -1.0000 0529390 1576029903.60 151.4635 60.0023 32.0000 1.9784 1.9801 415.9319 416.3532 0.0635 -1.0000 -1.0000 0529437 1576029903.70 151.4635 60.0023 32.0000 1.9788 1.9804 415.8081 416.2296 0.0636 -1.0000 -1.0000 0529515 1576029903.80 151.4635 60.0023 32.0000 1.9797 1.9814 415.7039 416.1261 0.0637 -1.0000 -1.0000 0529578 1576029903.90 151.4529 60.0023 32.0000 1.9810 1.9826 415.6796 416.1000 0.0635 -1.0000 -1.0000 0529656 1576029904.00 151.4529 60.0023 32.0000 1.9797 1.9814 415.6917 416.1137 0.0637 -1.0000 -1.0000 0529828 1576029904.10 151.4529 60.0023 32.0000 1.9790 1.9806 415.7424 416.1653 0.0638 -1.0000 -1.0000 0529890 1576029904.20 151.4529 60.0023 32.0000 1.9789 1.9805 415.8073 416.2298 0.0637 -1.0000 -1.0000 0529968 1576029904.30 151.4529 60.0023 32.0000 1.9788 1.9805 415.9157 416.3372 0.0636 -1.0000 -1.0000 0530031 1576029904.40 151.4672 60.0023 32.0000 1.9790 1.9807 415.8859 416.3076 0.0636 -1.0000 -1.0000 0530093 1576029904.50 151.5343 60.0023 32.0000 1.9793 1.9810 415.8313 416.2527 0.0636 -1.0000 -1.0000 0530578 1576029904.60 151.5343 60.0023 32.0000 1.9802 1.9819 415.6274 416.0493 0.0637 -1.0000 -1.0000 0530640 1576029904.70 151.5343 60.0023 32.0000 1.9794 1.9810 415.6557 416.0784 0.0638 -1.0000 -1.0000 0530703 1576029904.80 151.5343 60.0023 32.0000 1.9788 1.9805 415.7728 416.1952 0.0638 -1.0000 -1.0000 0530781 1576029904.90 151.5343 60.0023 32.0000 1.9792 1.9809 415.8436 416.2666 0.0638 -1.0000 -1.0000 0530843 1576029905.00 151.5713 60.0010 32.0000 1.9784 1.9801 415.8446 416.2671 0.0637 -1.0000 -1.0000 0531078 1576029905.10 151.5713 60.0010 32.0000 1.9796 1.9812 415.6841 416.1065 0.0638 -1.0000 -1.0000 0531140 1576029905.20 151.5713 60.0010 32.0000 1.9794 1.9811 415.6295 416.0514 0.0637 -1.0000 -1.0000 0531203 1576029905.30 151.5713 60.0010 32.0000 1.9790 1.9807 415.6893 416.1116 0.0638 -1.0000 -1.0000 0531265 1576029905.40 151.5713 60.0010 32.0000 1.9791 1.9808 415.8338 416.2569 0.0639 -1.0000 -1.0000 0531343 1576029905.50 151.4680 60.0010 32.0000 1.9790 1.9807 415.8525 416.2760 0.0639 -1.0000 -1.0000 0531578 1576029905.60 151.4502 60.0010 32.0000 1.9788 1.9805 415.8373 416.2603 0.0638 -1.0000 -1.0000 0531640 1576029905.70 151.4502 60.0010 32.0000 1.9795 1.9811 415.7661 416.1885 0.0638 -1.0000 -1.0000 0531703 1576029905.80 151.4502 60.0010 32.0000 1.9798 1.9815 415.6564 416.0789 0.0638 -1.0000 -1.0000 0531765 1576029905.90 151.4502 60.0010 32.0000 1.9792 1.9808 415.7667 416.1894 0.0638 -1.0000 -1.0000 0531843 1576029906.00 151.4530 60.0010 32.0000 1.9792 1.9809 415.8539 416.2769 0.0637 -1.0000 -1.0000 0532062 1576029906.10 151.4740 60.0010 32.0000 1.9790 1.9807 415.8174 416.2399 0.0637 -1.0000 -1.0000 0532124 1576029906.20 151.4740 60.0010 32.0000 1.9795 1.9811 415.8598 416.2825 0.0638 -1.0000 -1.0000 0532203 1576029906.30 151.4740 60.0010 32.0000 1.9792 1.9808 415.7631 416.1847 0.0636 -1.0000 -1.0000 0532265 1576029906.40 151.4740 60.0010 32.0000 1.9802 1.9819 415.6719 416.0945 0.0639 -1.0000 -1.0000 0532328 1576029906.50 151.4740 60.0010 32.0000 1.9802 1.9818 415.7422 416.1635 0.0635 -1.0000 -1.0000 0532406 1576029906.60 151.5693 60.0010 32.0000 1.9799 1.9816 415.8048 416.2279 0.0638 -1.0000 -1.0000 0532593 1576029906.70 151.5693 60.0010 32.0000 1.9790 1.9806 415.9357 416.3580 0.0637 -1.0000 -1.0000 0532656 1576029906.80 151.5693 60.0010 32.0000 1.9794 1.9811 415.8840 416.3064 0.0637 -1.0000 -1.0000 0532718 1576029906.90 151.5693 60.0010 32.0000 1.9797 1.9814 415.7091 416.1318 0.0638 -1.0000 -1.0000 0532781 1576029907.00 151.5693 60.0010 32.0000 1.9794 1.9810 415.6641 416.0857 0.0636 -1.0000 -1.0000 0532843 1576029907.10 151.5693 60.0010 32.0000 1.9782 1.9798 415.7604 416.1823 0.0636 -1.0000 -1.0000 0532921 1576029907.20 151.4486 60.0010 32.0000 1.9785 1.9802 415.8831 416.3052 0.0637 -1.0000 -1.0000 0532984 1576029907.30 151.4486 60.0010 32.0000 1.9782 1.9798 415.8319 416.2540 0.0637 -1.0000 -1.0000 0533046 1576029907.40 151.4486 60.0010 32.0000 1.9786 1.9802 415.8139 416.2374 0.0639 -1.0000 -1.0000 0533124 1576029907.50 151.4486 60.0010 32.0000 1.9784 1.9800 415.6691 416.0922 0.0638 -1.0000 -1.0000 0533187 1576029907.60 151.4486 60.0010 32.0000 1.9792 1.9809 415.6500 416.0741 0.0639 -1.0000 -1.0000 0533359 1576029907.70 151.4266 60.0010 32.0000 1.9789 1.9806 415.6157 416.0380 0.0638 -1.0000 -1.0000 0533437 1576029907.80 151.4238 60.0010 32.0000 1.9791 1.9807 415.6518 416.0748 0.0639 -1.0000 -1.0000 0533500 1576029907.90 151.4238 60.0010 32.0000 1.9783 1.9800 415.6536 416.0761 0.0638 -1.0000 -1.0000 0533562 1576029908.00 151.4238 60.0010 32.0000 1.9784 1.9801 415.7766 416.1991 0.0638 -1.0000 -1.0000 0533624 1576029908.10 151.4238 60.0010 32.0000 1.9784 1.9800 415.7656 416.1885 0.0638 -1.0000 -1.0000 0534390 1576029908.20 151.4374 60.0010 32.0000 1.9793 1.9809 415.6695 416.0916 0.0637 -1.0000 -1.0000 0534453 1576029908.30 151.4917 60.0010 32.0000 1.9801 1.9818 415.6551 416.0778 0.0637 -1.0000 -1.0000 0534515 1576029908.40 151.4917 60.0010 32.0000 1.9790 1.9807 415.6649 416.0871 0.0638 -1.0000 -1.0000 0534578 1576029908.50 151.4917 60.0010 32.0000 1.9788 1.9804 415.8657 416.2892 0.0639 -1.0000 -1.0000 0534656 1576029908.60 151.4917 60.0010 32.0000 1.9793 1.9809 415.8236 416.2464 0.0638 -1.0000 -1.0000 0534719 1576029908.70 151.4917 60.0010 32.0000 1.9785 1.9801 415.8510 416.2742 0.0638 -1.0000 -1.0000 0534781 1576029908.80 151.4944 60.0010 32.0000 1.9794 1.9811 415.7635 416.1858 0.0639 -1.0000 -1.0000 0534859 1576029908.90 151.4944 60.0010 32.0000 1.9794 1.9811 415.6779 416.0993 0.0637 -1.0000 -1.0000 0534921 1576029909.00 151.4944 60.0010 32.0000 1.9797 1.9813 415.7011 416.1243 0.0638 -1.0000 -1.0000 0534984 1576029909.10 151.4944 60.0010 32.0000 1.9782 1.9798 415.7553 416.1779 0.0638 -1.0000 -1.0000 0535124 1576029909.20 151.4944 60.0010 32.0000 1.9785 1.9802 415.8389 416.2615 0.0638 -1.0000 -1.0000 0535187 1576029909.30 151.5386 60.0010 32.0000 1.9789 1.9805 415.7122 416.1348 0.0638 -1.0000 -1.0000 0535249 1576029909.40 151.5734 60.0010 32.0000 1.9790 1.9807 415.6982 416.1210 0.0639 -1.0000 -1.0000 0535328 1576029909.50 151.5734 60.0010 32.0000 1.9798 1.9815 415.7172 416.1406 0.0640 -1.0000 -1.0000 0535390 1576029909.60 151.5734 60.0010 32.0000 1.9794 1.9811 415.7428 416.1662 0.0639 -1.0000 -1.0000 0535578 1576029909.70 151.5734 60.0010 32.0000 1.9795 1.9811 415.7311 416.1544 0.0638 -1.0000 -1.0000 0535640 1576029909.80 151.5736 60.0016 32.0000 1.9788 1.9805 415.8850 416.3079 0.0638 -1.0000 -1.0000 0535703 1576029909.90 151.5736 60.0016 32.0000 1.9787 1.9803 415.8632 416.2859 0.0638 -1.0000 -1.0000 0535781 1576029910.00 151.5736 60.0016 32.0000 1.9797 1.9814 415.7334 416.1569 0.0638 -1.0000 -1.0000 0535843 1576029910.10 151.5736 60.0016 32.0000 1.9800 1.9816 415.6800 416.1025 0.0638 -1.0000 -1.0000 0535906 1576029910.20 151.5736 60.0016 32.0000 1.9799 1.9815 415.6154 416.0377 0.0638 -1.0000 -1.0000 0536093 1576029910.30 151.5736 60.0016 32.0000 1.9796 1.9812 415.7283 416.1520 0.0639 -1.0000 -1.0000 0536156 1576029910.40 151.5736 60.0016 32.0000 1.9784 1.9801 415.9038 416.3265 0.0637 -1.0000 -1.0000 0536218 1576029910.50 151.5277 60.0016 32.0000 1.9793 1.9810 415.7037 416.1259 0.0637 -1.0000 -1.0000 0536296 1576029910.60 151.5277 60.0016 32.0000 1.9796 1.9813 415.6949 416.1178 0.0639 -1.0000 -1.0000 0536359 1576029910.70 151.5277 60.0016 32.0000 1.9797 1.9813 415.6583 416.0810 0.0637 -1.0000 -1.0000 0536640 1576029910.80 151.5277 60.0016 32.0000 1.9791 1.9808 415.8406 416.2630 0.0638 -1.0000 -1.0000 0536703 1576029910.90 151.5277 60.0016 32.0000 1.9791 1.9807 415.8536 416.2772 0.0639 -1.0000 -1.0000 0536765 1576029911.00 151.4353 60.0016 32.0000 1.9787 1.9803 415.8883 416.3115 0.0639 -1.0000 -1.0000 0536828 1576029911.10 151.4353 60.0016 32.0000 1.9785 1.9802 415.7756 416.1983 0.0637 -1.0000 -1.0000 0536906 1576029911.20 151.4353 60.0016 32.0000 1.9796 1.9813 415.7555 416.1784 0.0638 -1.0000 -1.0000 0537328 1576029911.30 151.4353 60.0016 32.0000 1.9801 1.9817 415.6556 416.0778 0.0638 -1.0000 -1.0000 0537390 1576029911.40 151.4353 60.0016 32.0000 1.9790 1.9807 415.5940 416.0163 0.0637 -1.0000 -1.0000 0537484 1576029911.50 151.4430 60.0016 32.0000 1.9785 1.9802 415.7556 416.1781 0.0638 -1.0000 -1.0000 0537546 1576029911.60 151.4531 60.0016 32.0000 1.9784 1.9800 415.8686 416.2904 0.0637 -1.0000 -1.0000 0537609 1576029911.70 151.4531 60.0016 32.0000 1.9789 1.9805 415.8307 416.2536 0.0638 -1.0000 -1.0000 0537859 1576029911.80 151.4531 60.0016 32.0000 1.9800 1.9817 415.6944 416.1169 0.0638 -1.0000 -1.0000 0537921 1576029911.90 151.4531 60.0016 32.0000 1.9799 1.9815 415.5794 416.0014 0.0637 -1.0000 -1.0000 0537984 1576029912.00 151.4531 60.0016 32.0000 1.9798 1.9815 415.7084 416.1307 0.0637 -1.0000 -1.0000 0538046 1576029912.10 151.5784 60.0016 32.0000 1.9792 1.9809 415.7835 416.2055 0.0637 -1.0000 -1.0000 0538109 1576029912.20 151.5784 60.0016 32.0000 1.9789 1.9806 415.8024 416.2262 0.0639 -1.0000 -1.0000 0538343 1576029912.30 151.5784 60.0016 32.0000 1.9792 1.9808 415.8032 416.2250 0.0637 -1.0000 -1.0000 0538406 1576029912.40 151.5784 60.0016 32.0000 1.9794 1.9811 415.7387 416.1619 0.0639 -1.0000 -1.0000 0538468 1576029912.50 151.5784 60.0016 32.0000 1.9799 1.9816 415.6800 416.1024 0.0637 -1.0000 -1.0000 0538546 1576029912.60 151.4970 60.0016 32.0000 1.9803 1.9820 415.6868 416.1092 0.0638 -1.0000 -1.0000 0538609 1576029912.70 151.4920 60.0016 32.0000 1.9798 1.9814 415.8650 416.2878 0.0638 -1.0000 -1.0000 0538828 1576029912.80 151.4920 60.0016 32.0000 1.9781 1.9798 415.8138 416.2364 0.0637 -1.0000 -1.0000 0538906 1576029912.90 151.4920 60.0016 32.0000 1.9782 1.9799 415.7622 416.1845 0.0637 -1.0000 -1.0000 0538968 1576029913.00 151.4920 60.0016 32.0000 1.9796 1.9813 415.5616 415.9840 0.0638 -1.0000 -1.0000 0539031 1576029913.10 151.4889 60.0016 32.0000 1.9792 1.9809 415.6451 416.0674 0.0637 -1.0000 -1.0000 0539109 1576029913.20 151.3862 60.0016 32.0000 1.9794 1.9810 415.6488 416.0701 0.0636 -1.0000 -1.0000 0539343 1576029913.30 151.3862 60.0016 32.0000 1.9785 1.9802 415.6808 416.1018 0.0636 -1.0000 -1.0000 0539406 1576029913.40 151.3862 60.0016 32.0000 1.9774 1.9791 415.7643 416.1866 0.0638 -1.0000 -1.0000 0539468 1576029913.50 151.3862 60.0016 32.0000 1.9785 1.9802 415.9085 416.3313 0.0638 -1.0000 -1.0000 0539531 1576029913.60 151.3862 60.0016 32.0000 1.9784 1.9801 415.7817 416.2030 0.0637 -1.0000 -1.0000 0539609 1576029913.70 151.5010 60.0016 32.0000 1.9781 1.9798 415.8582 416.2810 0.0638 -1.0000 -1.0000 0539671 1576029913.80 151.5536 60.0016 32.0000 1.9795 1.9811 415.7566 416.1785 0.0636 -1.0000 -1.0000 0540421 1576029913.90 151.5536 60.0016 32.0000 1.9798 1.9814 415.6065 416.0289 0.0637 -1.0000 -1.0000 0540500 1576029914.00 151.5536 60.0016 32.0000 1.9799 1.9815 415.8348 416.2568 0.0636 -1.0000 -1.0000 0540562 1576029914.10 151.5536 60.0016 32.0000 1.9795 1.9811 415.7468 416.1685 0.0636 -1.0000 -1.0000 0540640 1576029914.20 151.5536 60.0016 32.0000 1.9786 1.9802 415.8269 416.2500 0.0638 -1.0000 -1.0000 0540703 1576029914.30 151.5113 60.0016 32.0000 1.9783 1.9799 415.7972 416.2199 0.0637 -1.0000 -1.0000 0540765 1576029914.40 151.5029 60.0016 32.0000 1.9782 1.9799 415.7102 416.1323 0.0637 -1.0000 -1.0000 0540828 1576029914.50 151.5029 60.0016 32.0000 1.9789 1.9806 415.6286 416.0506 0.0637 -1.0000 -1.0000 0540906 1576029914.60 151.5029 60.0016 32.0000 1.9792 1.9808 415.6246 416.0474 0.0638 -1.0000 -1.0000 0540968 1576029914.70 151.5029 60.0016 32.0000 1.9786 1.9803 415.6623 416.0843 0.0636 -1.0000 -1.0000 0541031 1576029914.80 151.5029 60.0016 32.0000 1.9783 1.9799 415.7367 416.1589 0.0637 -1.0000 -1.0000 0541109 1576029914.90 151.5220 60.0011 32.0000 1.9782 1.9799 415.7464 416.1685 0.0637 -1.0000 -1.0000 0541171 1576029915.00 151.5220 60.0011 32.0000 1.9788 1.9804 415.6928 416.1146 0.0637 -1.0000 -1.0000 0541234 1576029915.10 151.5220 60.0011 32.0000 1.9791 1.9808 415.6111 416.0334 0.0637 -1.0000 -1.0000 0541312 1576029915.20 151.5220 60.0011 32.0000 1.9788 1.9805 415.5995 416.0221 0.0637 -1.0000 -1.0000 0541374 1576029915.30 151.5220 60.0011 32.0000 1.9776 1.9793 415.7117 416.1333 0.0636 -1.0000 -1.0000 0541437 1576029915.40 151.5294 60.0011 32.0000 1.9781 1.9798 415.7948 416.2162 0.0636 -1.0000 -1.0000 0541500 1576029915.50 151.5294 60.0011 32.0000 1.9782 1.9799 415.9102 416.3331 0.0638 -1.0000 -1.0000 0541562 1576029915.60 151.5294 60.0011 32.0000 1.9791 1.9808 415.7751 416.1971 0.0636 -1.0000 -1.0000 0541624 1576029915.70 151.5294 60.0011 32.0000 1.9797 1.9814 415.6710 416.0928 0.0637 -1.0000 -1.0000 0541703 1576029915.80 151.5294 60.0011 32.0000 1.9796 1.9812 415.6221 416.0448 0.0638 -1.0000 -1.0000 0541765 1576029915.90 151.5241 60.0011 32.0000 1.9790 1.9807 415.6889 416.1116 0.0637 -1.0000 -1.0000 0541843 1576029916.00 151.5150 60.0011 32.0000 1.9782 1.9799 415.7007 416.1228 0.0637 -1.0000 -1.0000 0541906 1576029916.10 151.5150 60.0011 32.0000 1.9783 1.9800 415.8286 416.2516 0.0638 -1.0000 -1.0000 0541968 1576029916.20 151.5150 60.0011 32.0000 1.9789 1.9806 415.7898 416.2126 0.0638 -1.0000 -1.0000 0542031 1576029916.30 151.5150 60.0011 32.0000 1.9791 1.9808 415.6835 416.1067 0.0639 -1.0000 -1.0000 0542109 1576029916.40 151.5075 60.0011 32.0000 1.9788 1.9805 415.6887 416.1113 0.0638 -1.0000 -1.0000 0542171 1576029916.50 151.4612 60.0011 32.0000 1.9789 1.9806 415.7199 416.1418 0.0637 -1.0000 -1.0000 0542234 1576029916.60 151.4612 60.0011 32.0000 1.9786 1.9802 415.8294 416.2512 0.0636 -1.0000 -1.0000 0542296 1576029916.70 151.4612 60.0011 32.0000 1.9791 1.9807 415.8889 416.3107 0.0637 -1.0000 -1.0000 0542359 1576029916.80 151.4612 60.0011 32.0000 1.9791 1.9808 415.9409 416.3636 0.0638 -1.0000 -1.0000 0542609 1576029916.90 151.4612 60.0011 32.0000 1.9798 1.9815 415.6131 416.0357 0.0638 -1.0000 -1.0000 0542671 1576029917.00 151.4622 60.0011 32.0000 1.9791 1.9808 415.6457 416.0681 0.0637 -1.0000 -1.0000 0542734 1576029917.10 151.4647 60.0011 32.0000 1.9795 1.9811 415.6573 416.0796 0.0637 -1.0000 -1.0000 0542812 1576029917.20 151.4647 60.0011 32.0000 1.9789 1.9805 415.7092 416.1311 0.0637 -1.0000 -1.0000 0542874 1576029917.30 151.4647 60.0011 32.0000 1.9787 1.9803 415.8733 416.2957 0.0637 -1.0000 -1.0000 0542937 1576029917.40 151.4647 60.0011 32.0000 1.9792 1.9808 415.8372 416.2607 0.0640 -1.0000 -1.0000 0543374 1576029917.50 151.4647 60.0011 32.0000 1.9793 1.9810 415.8258 416.2489 0.0638 -1.0000 -1.0000 0543437 1576029917.60 151.5700 60.0011 32.0000 1.9799 1.9815 415.7505 416.1730 0.0637 -1.0000 -1.0000 0543500 1576029917.70 151.5735 60.0011 32.0000 1.9799 1.9815 415.6815 416.1032 0.0636 -1.0000 -1.0000 0543578 1576029917.80 151.5735 60.0011 32.0000 1.9796 1.9813 415.6663 416.0887 0.0638 -1.0000 -1.0000 0543640 1576029917.90 151.5735 60.0011 32.0000 1.9789 1.9806 415.8552 416.2784 0.0638 -1.0000 -1.0000 0543874 1576029918.00 151.5735 60.0011 32.0000 1.9798 1.9814 415.9287 416.3515 0.0638 -1.0000 -1.0000 0543937 1576029918.10 151.5195 60.0011 32.0000 1.9793 1.9809 415.7602 416.1831 0.0638 -1.0000 -1.0000 0544000 1576029918.20 151.4836 60.0011 32.0000 1.9794 1.9811 415.5969 416.0186 0.0637 -1.0000 -1.0000 0544078 1576029918.30 151.4836 60.0011 32.0000 1.9794 1.9811 415.6118 416.0338 0.0637 -1.0000 -1.0000 0544140 1576029918.40 151.4836 60.0011 32.0000 1.9791 1.9807 415.7197 416.1427 0.0639 -1.0000 -1.0000 0544562 1576029918.50 151.4836 60.0011 32.0000 1.9783 1.9800 415.8353 416.2586 0.0639 -1.0000 -1.0000 0544640 1576029918.60 151.4836 60.0011 32.0000 1.9783 1.9800 415.8439 416.2670 0.0638 -1.0000 -1.0000 0544703 1576029918.70 151.4585 60.0011 32.0000 1.9790 1.9807 415.7324 416.1551 0.0639 -1.0000 -1.0000 0544765 1576029918.80 151.4585 60.0011 32.0000 1.9794 1.9811 415.6233 416.0450 0.0636 -1.0000 -1.0000 0544828 1576029918.90 151.4585 60.0011 32.0000 1.9797 1.9814 415.6893 416.1118 0.0638 -1.0000 -1.0000 0545078 1576029919.00 151.4585 60.0011 32.0000 1.9797 1.9813 415.7633 416.1858 0.0637 -1.0000 -1.0000 0545140 1576029919.10 151.4585 60.0011 32.0000 1.9789 1.9805 415.8300 416.2528 0.0638 -1.0000 -1.0000 0545203 1576029919.20 151.5107 60.0011 32.0000 1.9786 1.9802 415.8543 416.2766 0.0637 -1.0000 -1.0000 0545265 1576029919.30 151.5107 60.0011 32.0000 1.9794 1.9810 415.8585 416.2816 0.0638 -1.0000 -1.0000 0545328 1576029919.40 151.5107 60.0011 32.0000 1.9790 1.9806 415.7213 416.1450 0.0640 -1.0000 -1.0000 0545578 1576029919.50 151.5107 60.0011 32.0000 1.9797 1.9814 415.8025 416.2248 0.0637 -1.0000 -1.0000 0545640 1576029919.60 151.5107 60.0011 32.0000 1.9786 1.9803 415.7887 416.2104 0.0637 -1.0000 -1.0000 0545703 1576029919.70 151.5107 60.0011 32.0000 1.9782 1.9799 415.8737 416.2967 0.0638 -1.0000 -1.0000 0545781 1576029919.80 151.5147 60.0016 32.0000 1.9782 1.9799 415.8660 416.2885 0.0637 -1.0000 -1.0000 0545843 1576029919.90 151.5147 60.0016 32.0000 1.9778 1.9795 415.8356 416.2573 0.0636 -1.0000 -1.0000 0545906 1576029920.00 151.5147 60.0016 32.0000 1.9789 1.9805 415.7666 416.1883 0.0637 -1.0000 -1.0000 0545968 1576029920.10 151.5147 60.0016 32.0000 1.9787 1.9803 415.6532 416.0765 0.0639 -1.0000 -1.0000 0546031 1576029920.20 151.5147 60.0016 32.0000 1.9789 1.9805 415.6034 416.0257 0.0637 -1.0000 -1.0000 0546109 1576029920.30 151.5147 60.0016 32.0000 1.9781 1.9798 415.6737 416.0958 0.0637 -1.0000 -1.0000 0546171 1576029920.40 151.5147 60.0016 32.0000 1.9778 1.9794 415.7983 416.2210 0.0638 -1.0000 -1.0000 0546234 1576029920.50 151.4510 60.0016 32.0000 1.9784 1.9801 415.9130 416.3348 0.0636 -1.0000 -1.0000 0546374 1576029920.60 151.4510 60.0016 32.0000 1.9787 1.9804 415.8152 416.2378 0.0637 -1.0000 -1.0000 0546437 1576029920.70 151.4510 60.0016 32.0000 1.9794 1.9810 415.7166 416.1388 0.0638 -1.0000 -1.0000 0546500 1576029920.80 151.4510 60.0016 32.0000 1.9793 1.9809 415.6973 416.1200 0.0638 -1.0000 -1.0000 0546562 1576029920.90 151.4510 60.0016 32.0000 1.9788 1.9805 415.7568 416.1794 0.0638 -1.0000 -1.0000 0546624 1576029921.00 151.4510 60.0016 32.0000 1.9789 1.9806 415.7496 416.1721 0.0638 -1.0000 -1.0000 0547312 1576029921.10 151.4531 60.0016 32.0000 1.9777 1.9793 415.7993 416.2215 0.0636 -1.0000 -1.0000 0547390 1576029921.20 151.4531 60.0016 32.0000 1.9792 1.9808 415.7214 416.1435 0.0637 -1.0000 -1.0000 0547453 1576029921.30 151.4531 60.0016 32.0000 1.9794 1.9811 415.7257 416.1475 0.0637 -1.0000 -1.0000 0547515 1576029921.40 151.4531 60.0016 32.0000 1.9789 1.9805 415.6463 416.0686 0.0637 -1.0000 -1.0000 0547593 1576029921.50 151.4531 60.0016 32.0000 1.9791 1.9807 415.6709 416.0936 0.0639 -1.0000 -1.0000 0547656 1576029921.60 151.4533 60.0016 32.0000 1.9787 1.9803 415.8326 416.2552 0.0638 -1.0000 -1.0000 0547718 1576029921.70 151.5229 60.0016 32.0000 1.9790 1.9807 415.8280 416.2503 0.0636 -1.0000 -1.0000 0547796 1576029921.80 151.5229 60.0016 32.0000 1.9786 1.9803 415.9014 416.3249 0.0640 -1.0000 -1.0000 0547859 1576029921.90 151.5229 60.0016 32.0000 1.9787 1.9804 415.6986 416.1221 0.0638 -1.0000 -1.0000 0547921 1576029922.00 151.5229 60.0016 32.0000 1.9790 1.9807 415.6635 416.0854 0.0638 -1.0000 -1.0000 0548109 1576029922.10 151.5229 60.0016 32.0000 1.9790 1.9806 415.7151 416.1381 0.0638 -1.0000 -1.0000 0548171 1576029922.20 151.5131 60.0016 32.0000 1.9790 1.9807 415.7951 416.2176 0.0636 -1.0000 -1.0000 0548234 1576029922.30 151.5131 60.0016 32.0000 1.9784 1.9801 415.8762 416.2984 0.0638 -1.0000 -1.0000 0548296 1576029922.40 151.5131 60.0016 32.0000 1.9777 1.9794 415.8256 416.2491 0.0639 -1.0000 -1.0000 0548359 1576029922.50 151.5131 60.0016 32.0000 1.9780 1.9797 415.8187 416.2419 0.0638 -1.0000 -1.0000 0548437 1576029922.60 151.5131 60.0016 32.0000 1.9791 1.9808 415.8204 416.2430 0.0637 -1.0000 -1.0000 0548500 1576029922.70 151.5079 60.0016 32.0000 1.9786 1.9802 415.6638 416.0865 0.0638 -1.0000 -1.0000 0548562 1576029922.80 151.4895 60.0016 32.0000 1.9786 1.9803 415.6564 416.0802 0.0639 -1.0000 -1.0000 0548640 1576029922.90 151.4895 60.0016 32.0000 1.9793 1.9809 415.6574 416.0801 0.0638 -1.0000 -1.0000 0548703 1576029923.00 151.4895 60.0016 32.0000 1.9786 1.9803 415.8055 416.2280 0.0638 -1.0000 -1.0000 0549328 1576029923.10 151.4895 60.0016 32.0000 1.9791 1.9808 415.7149 416.1381 0.0638 -1.0000 -1.0000 0549406 1576029923.20 151.4895 60.0016 32.0000 1.9789 1.9805 415.6906 416.1122 0.0636 -1.0000 -1.0000 0549468 1576029923.30 151.3864 60.0016 32.0000 1.9790 1.9806 415.6395 416.0617 0.0638 -1.0000 -1.0000 0549531 1576029923.40 151.3864 60.0016 32.0000 1.9787 1.9804 415.6759 416.0989 0.0638 -1.0000 -1.0000 0549609 1576029923.50 151.3864 60.0016 32.0000 1.9781 1.9798 415.8826 416.3062 0.0639 -1.0000 -1.0000 0549671 1576029923.60 151.3864 60.0016 32.0000 1.9780 1.9796 415.8742 416.2963 0.0638 -1.0000 -1.0000 0549734 1576029923.70 151.3864 60.0016 32.0000 1.9788 1.9805 415.7034 416.1265 0.0638 -1.0000 -1.0000 0549796 1576029923.80 151.4023 60.0016 32.0000 1.9799 1.9815 415.6634 416.0862 0.0638 -1.0000 -1.0000 0549859 1576029923.90 151.4593 60.0016 32.0000 1.9793 1.9809 415.7318 416.1542 0.0637 -1.0000 -1.0000 0549937 1576029924.00 151.4593 60.0016 32.0000 1.9787 1.9804 415.7497 416.1714 0.0636 -1.0000 -1.0000 0550109 1576029924.10 151.4593 60.0016 32.0000 1.9783 1.9800 415.8897 416.3118 0.0637 -1.0000 -1.0000 0550171 1576029924.20 151.4593 60.0016 32.0000 1.9786 1.9803 415.8429 416.2657 0.0638 -1.0000 -1.0000 0550249 1576029924.30 151.4593 60.0016 32.0000 1.9799 1.9815 415.7463 416.1678 0.0636 -1.0000 -1.0000 0550312 1576029924.40 151.4593 60.0016 32.0000 1.9800 1.9817 415.7454 416.1669 0.0636 -1.0000 -1.0000 0550374 1576029924.50 151.5735 60.0016 32.0000 1.9796 1.9812 415.7286 416.1506 0.0637 -1.0000 -1.0000 0550453 1576029924.60 151.5735 60.0016 32.0000 1.9788 1.9805 415.8210 416.2431 0.0637 -1.0000 -1.0000 0550578 1576029924.70 151.5735 60.0016 32.0000 1.9781 1.9798 415.8934 416.3160 0.0638 -1.0000 -1.0000 0550640 1576029924.80 151.5735 60.0016 32.0000 1.9792 1.9808 415.8630 416.2847 0.0635 -1.0000 -1.0000 0550718 1576029924.90 151.5735 60.0016 32.0000 1.9797 1.9813 415.8041 416.2251 0.0636 -1.0000 -1.0000 0550781 1576029925.00 151.5494 60.0011 32.0000 1.9802 1.9818 415.6589 416.0811 0.0637 -1.0000 -1.0000 0550843 1576029925.10 151.5347 60.0008 32.0000 1.9800 1.9816 415.6393 416.0603 0.0635 -1.0000 -1.0000 0551265 1576029925.20 151.5347 60.0008 32.0000 1.9797 1.9814 415.7652 416.1869 0.0637 -1.0000 -1.0000 0551328 1576029925.30 151.5347 60.0008 32.0000 1.9790 1.9807 415.7055 416.1274 0.0637 -1.0000 -1.0000 0551390 1576029925.40 151.5347 60.0008 32.0000 1.9790 1.9807 415.7989 416.2208 0.0637 -1.0000 -1.0000 0551468 1576029925.50 151.5347 60.0008 32.0000 1.9801 1.9818 415.6186 416.0408 0.0637 -1.0000 -1.0000 0551531 1576029925.60 151.4393 60.0008 32.0000 1.9798 1.9815 415.6599 416.0811 0.0635 -1.0000 -1.0000 0551593 1576029925.70 151.4393 60.0008 32.0000 1.9783 1.9800 415.7401 416.1608 0.0635 -1.0000 -1.0000 0551671 1576029925.80 151.4393 60.0008 32.0000 1.9790 1.9807 415.7704 416.1915 0.0636 -1.0000 -1.0000 0551734 1576029925.90 151.4393 60.0008 32.0000 1.9788 1.9804 415.7455 416.1674 0.0636 -1.0000 -1.0000 0551796 1576029926.00 151.4393 60.0008 32.0000 1.9794 1.9811 415.7630 416.1844 0.0636 -1.0000 -1.0000 0551859 1576029926.10 151.4614 60.0008 32.0000 1.9804 1.9821 415.7083 416.1299 0.0637 -1.0000 -1.0000 0552593 1576029926.20 151.4637 60.0008 32.0000 1.9793 1.9810 415.5941 416.0164 0.0637 -1.0000 -1.0000 0552671 1576029926.30 151.4637 60.0008 32.0000 1.9795 1.9812 415.7230 416.1441 0.0635 -1.0000 -1.0000 0552734 1576029926.40 151.4637 60.0008 32.0000 1.9791 1.9807 415.8061 416.2267 0.0635 -1.0000 -1.0000 0552797 1576029926.50 151.4637 60.0008 32.0000 1.9786 1.9803 415.7362 416.1575 0.0636 -1.0000 -1.0000 0552859 1576029926.60 151.4637 60.0008 32.0000 1.9793 1.9810 415.6500 416.0700 0.0633 -1.0000 -1.0000 0552921 1576029926.70 151.4433 60.0008 32.0000 1.9791 1.9808 415.5609 415.9827 0.0636 -1.0000 -1.0000 0552984 1576029926.80 151.4433 60.0008 32.0000 1.9789 1.9806 415.6521 416.0733 0.0635 -1.0000 -1.0000 0553062 1576029926.90 151.4433 60.0008 32.0000 1.9792 1.9808 415.8336 416.2547 0.0635 -1.0000 -1.0000 0553124 1576029927.00 151.4433 60.0008 32.0000 1.9785 1.9801 415.8008 416.2207 0.0634 -1.0000 -1.0000 0553187 1576029927.10 151.4433 60.0008 32.0000 1.9786 1.9802 415.8925 416.3143 0.0637 -1.0000 -1.0000 0553265 1576029927.20 151.5318 60.0008 32.0000 1.9792 1.9808 415.8322 416.2547 0.0637 -1.0000 -1.0000 0553328 1576029927.30 151.5318 60.0008 32.0000 1.9788 1.9805 415.6773 416.0982 0.0635 -1.0000 -1.0000 0553390 1576029927.40 151.5318 60.0008 32.0000 1.9795 1.9811 415.6587 416.0797 0.0635 -1.0000 -1.0000 0553453 1576029927.50 151.5318 60.0008 32.0000 1.9792 1.9809 415.6133 416.0338 0.0635 -1.0000 -1.0000 0553515 1576029927.60 151.5318 60.0008 32.0000 1.9795 1.9811 415.6648 416.0866 0.0636 -1.0000 -1.0000 0553578 1576029927.70 151.5227 60.0008 32.0000 1.9780 1.9797 415.8300 416.2514 0.0636 -1.0000 -1.0000 0553656 1576029927.80 151.4739 60.0008 32.0000 1.9786 1.9802 415.8126 416.2343 0.0636 -1.0000 -1.0000 0553718 1576029927.90 151.4739 60.0008 32.0000 1.9787 1.9804 415.7634 416.1852 0.0636 -1.0000 -1.0000 0553796 1576029928.00 151.4739 60.0008 32.0000 1.9791 1.9807 415.6890 416.1101 0.0636 -1.0000 -1.0000 0553859 1576029928.10 151.4739 60.0008 32.0000 1.9794 1.9811 415.6274 416.0483 0.0635 -1.0000 -1.0000 0553921 1576029928.20 151.4739 60.0008 32.0000 1.9792 1.9809 415.6571 416.0782 0.0636 -1.0000 -1.0000 0553984 1576029928.30 151.4739 60.0008 32.0000 1.9792 1.9808 415.7133 416.1345 0.0636 -1.0000 -1.0000 0554046 1576029928.40 151.4924 60.0008 32.0000 1.9790 1.9806 415.7545 416.1767 0.0637 -1.0000 -1.0000 0554109 1576029928.50 151.4929 60.0008 32.0000 1.9793 1.9810 415.8695 416.2908 0.0635 -1.0000 -1.0000 0554187 1576029928.60 151.4929 60.0008 32.0000 1.9789 1.9805 415.8739 416.2957 0.0637 -1.0000 -1.0000 0554249 1576029928.70 151.4929 60.0008 32.0000 1.9784 1.9801 415.8428 416.2650 0.0636 -1.0000 -1.0000 0554624 1576029928.80 151.4929 60.0008 32.0000 1.9788 1.9805 415.7193 416.1404 0.0635 -1.0000 -1.0000 0554687 1576029928.90 151.5208 60.0008 32.0000 1.9793 1.9810 415.5477 415.9687 0.0636 -1.0000 -1.0000 0554765 1576029929.00 151.6116 60.0008 32.0000 1.9787 1.9804 415.7330 416.1549 0.0637 -1.0000 -1.0000 0554828 1576029929.10 151.6116 60.0008 32.0000 1.9792 1.9808 415.7702 416.1912 0.0634 -1.0000 -1.0000 0554890 1576029929.20 151.6116 60.0008 32.0000 1.9791 1.9807 415.8751 416.2957 0.0635 -1.0000 -1.0000 0555124 1576029929.30 151.6116 60.0008 32.0000 1.9790 1.9807 415.8429 416.2657 0.0637 -1.0000 -1.0000 0555187 1576029929.40 151.6116 60.0008 32.0000 1.9787 1.9803 415.7957 416.2179 0.0637 -1.0000 -1.0000 0555265 1576029929.50 151.5116 60.0008 32.0000 1.9789 1.9805 415.7326 416.1548 0.0637 -1.0000 -1.0000 0555328 1576029929.60 151.5116 60.0008 32.0000 1.9793 1.9809 415.6374 416.0585 0.0636 -1.0000 -1.0000 0555390 1576029929.70 151.5116 60.0008 32.0000 1.9786 1.9802 415.6234 416.0448 0.0636 -1.0000 -1.0000 0555640 1576029929.80 151.5116 60.0008 32.0000 1.9795 1.9811 415.6566 416.0779 0.0635 -1.0000 -1.0000 0555703 1576029929.90 151.5116 60.0008 32.0000 1.9788 1.9804 415.6462 416.0676 0.0636 -1.0000 -1.0000 0555781 1576029930.00 151.4564 60.0013 32.0000 1.9787 1.9803 415.7920 416.2132 0.0635 -1.0000 -1.0000 0555843 1576029930.10 151.4485 60.0014 32.0000 1.9782 1.9798 415.7966 416.2181 0.0637 -1.0000 -1.0000 0555906 1576029930.20 151.4485 60.0014 32.0000 1.9789 1.9806 415.7260 416.1489 0.0637 -1.0000 -1.0000 0556140 1576029930.30 151.4485 60.0014 32.0000 1.9795 1.9812 415.7168 416.1387 0.0635 -1.0000 -1.0000 0556203 1576029930.40 151.4485 60.0014 32.0000 1.9797 1.9814 415.7234 416.1440 0.0634 -1.0000 -1.0000 0556265 1576029930.50 151.4485 60.0014 32.0000 1.9793 1.9810 415.7783 416.1995 0.0636 -1.0000 -1.0000 0556343 1576029930.60 151.4638 60.0014 32.0000 1.9792 1.9808 415.8728 416.2942 0.0636 -1.0000 -1.0000 0556406 1576029930.70 151.5375 60.0014 32.0000 1.9801 1.9818 415.8745 416.2964 0.0637 -1.0000 -1.0000 0556624 1576029930.80 151.5375 60.0014 32.0000 1.9798 1.9815 415.8025 416.2236 0.0634 -1.0000 -1.0000 0556703 1576029930.90 151.5375 60.0014 32.0000 1.9795 1.9812 415.7202 416.1415 0.0636 -1.0000 -1.0000 0556765 1576029931.00 151.5375 60.0014 32.0000 1.9787 1.9804 415.6759 416.0972 0.0636 -1.0000 -1.0000 0556828 1576029931.10 151.5375 60.0014 32.0000 1.9794 1.9810 415.6570 416.0788 0.0637 -1.0000 -1.0000 0556906 1576029931.20 151.4915 60.0014 32.0000 1.9791 1.9808 415.7038 416.1247 0.0635 -1.0000 -1.0000 0557374 1576029931.30 151.4915 60.0014 32.0000 1.9782 1.9799 415.7902 416.2116 0.0636 -1.0000 -1.0000 0557437 1576029931.40 151.4915 60.0014 32.0000 1.9776 1.9793 415.8144 416.2357 0.0635 -1.0000 -1.0000 0557515 1576029931.50 151.4915 60.0014 32.0000 1.9789 1.9805 415.6768 416.0991 0.0638 -1.0000 -1.0000 0557578 1576029931.60 151.4915 60.0014 32.0000 1.9790 1.9806 415.5573 415.9781 0.0635 -1.0000 -1.0000 0557640 1576029931.70 151.4885 60.0014 32.0000 1.9792 1.9809 415.6349 416.0559 0.0635 -1.0000 -1.0000 0557718 1576029931.80 151.4612 60.0014 32.0000 1.9791 1.9808 415.6534 416.0745 0.0636 -1.0000 -1.0000 0558062 1576029931.90 151.4612 60.0014 32.0000 1.9786 1.9802 415.7580 416.1789 0.0635 -1.0000 -1.0000 0558140 1576029932.00 151.4612 60.0014 32.0000 1.9786 1.9802 415.8447 416.2651 0.0634 -1.0000 -1.0000 0558203 1576029932.10 151.4612 60.0014 32.0000 1.9786 1.9803 415.8556 416.2759 0.0634 -1.0000 -1.0000 0558265 1576029932.20 151.4612 60.0014 32.0000 1.9786 1.9802 415.8073 416.2278 0.0635 -1.0000 -1.0000 0558343 1576029932.30 151.4834 60.0014 32.0000 1.9791 1.9808 415.6271 416.0483 0.0636 -1.0000 -1.0000 0558406 1576029932.40 151.4834 60.0014 32.0000 1.9793 1.9809 415.7076 416.1288 0.0636 -1.0000 -1.0000 0558468 1576029932.50 151.4834 60.0014 32.0000 1.9796 1.9812 415.7747 416.1961 0.0636 -1.0000 -1.0000 0558546 1576029932.60 151.4834 60.0014 32.0000 1.9791 1.9807 415.8938 416.3154 0.0636 -1.0000 -1.0000 0558609 1576029932.70 151.4834 60.0014 32.0000 1.9785 1.9802 415.8844 416.3066 0.0636 -1.0000 -1.0000 0558671 1576029932.80 151.5266 60.0014 32.0000 1.9784 1.9800 415.9063 416.3277 0.0636 -1.0000 -1.0000 0558734 1576029932.90 151.5544 60.0014 32.0000 1.9793 1.9810 415.7515 416.1736 0.0637 -1.0000 -1.0000 0558797 1576029933.00 151.5544 60.0014 32.0000 1.9799 1.9815 415.6772 416.0989 0.0636 -1.0000 -1.0000 0558859 1576029933.10 151.5544 60.0014 32.0000 1.9796 1.9812 415.7001 416.1212 0.0635 -1.0000 -1.0000 0558937 1576029933.20 151.5544 60.0014 32.0000 1.9786 1.9802 415.6735 416.0951 0.0636 -1.0000 -1.0000 0559000 1576029933.30 151.5544 60.0014 32.0000 1.9784 1.9800 415.7957 416.2161 0.0635 -1.0000 -1.0000 0559094 1576029933.40 151.4464 60.0014 32.0000 1.9785 1.9801 415.7776 416.1991 0.0636 -1.0000 -1.0000 0559171 1576029933.50 151.4464 60.0014 32.0000 1.9792 1.9808 415.7923 416.2139 0.0636 -1.0000 -1.0000 0559234 1576029933.60 151.4464 60.0014 32.0000 1.9791 1.9808 415.6690 416.0892 0.0635 -1.0000 -1.0000 0559297 1576029933.70 151.4464 60.0014 32.0000 1.9797 1.9814 415.5854 416.0067 0.0637 -1.0000 -1.0000 0559374 1576029933.80 151.4464 60.0014 32.0000 1.9801 1.9818 415.6451 416.0666 0.0636 -1.0000 -1.0000 0559890 1576029933.90 151.4609 60.0014 32.0000 1.9799 1.9816 415.7197 416.1414 0.0636 -1.0000 -1.0000 0559968 1576029934.00 151.5428 60.0014 32.0000 1.9798 1.9814 415.7958 416.2171 0.0635 -1.0000 -1.0000 0600031 1576029934.10 151.5428 60.0014 32.0000 1.9792 1.9809 415.8236 416.2446 0.0635 -1.0000 -1.0000 0600093 1576029934.20 151.5428 60.0014 32.0000 1.9790 1.9806 415.8475 416.2691 0.0636 -1.0000 -1.0000 0600171 1576029934.30 151.5428 60.0014 32.0000 1.9791 1.9808 415.7289 416.1507 0.0637 -1.0000 -1.0000 0600390 1576029934.40 151.5428 60.0014 32.0000 1.9786 1.9802 415.7483 416.1706 0.0637 -1.0000 -1.0000 0600453 1576029934.50 151.5540 60.0014 32.0000 1.9799 1.9815 415.7742 416.1962 0.0637 -1.0000 -1.0000 0600531 1576029934.60 151.5722 60.0014 32.0000 1.9795 1.9811 415.7745 416.1959 0.0636 -1.0000 -1.0000 0600593 1576029934.70 151.5722 60.0014 32.0000 1.9788 1.9804 415.7722 416.1941 0.0636 -1.0000 -1.0000 0600656 1576029934.80 151.5722 60.0014 32.0000 1.9788 1.9805 415.8305 416.2532 0.0639 -1.0000 -1.0000 0600718 1576029934.90 151.5722 60.0014 32.0000 1.9784 1.9801 415.7102 416.1327 0.0636 -1.0000 -1.0000 0600906 1576029935.00 151.5722 60.0014 32.0000 1.9793 1.9810 415.6274 416.0485 0.0636 -1.0000 -1.0000 0600968 1576029935.10 151.5372 60.0022 32.0000 1.9802 1.9818 415.5796 416.0009 0.0636 -1.0000 -1.0000 0601046 1576029935.20 151.5372 60.0022 32.0000 1.9801 1.9817 415.5592 415.9803 0.0635 -1.0000 -1.0000 0601109 1576029935.30 151.5372 60.0022 32.0000 1.9785 1.9801 415.6345 416.0552 0.0635 -1.0000 -1.0000 0601171 1576029935.40 151.5372 60.0022 32.0000 1.9786 1.9802 415.8043 416.2257 0.0636 -1.0000 -1.0000 0601406 1576029935.50 151.5372 60.0022 32.0000 1.9791 1.9808 415.8288 416.2504 0.0636 -1.0000 -1.0000 0601468 1576029935.60 151.4855 60.0022 32.0000 1.9796 1.9812 415.7746 416.1956 0.0636 -1.0000 -1.0000 0601531 1576029935.70 151.4556 60.0022 32.0000 1.9797 1.9813 415.6797 416.1014 0.0637 -1.0000 -1.0000 0601609 1576029935.80 151.4556 60.0022 32.0000 1.9800 1.9817 415.7138 416.1352 0.0635 -1.0000 -1.0000 0601671 1576029935.90 151.4556 60.0022 32.0000 1.9795 1.9811 415.7120 416.1326 0.0635 -1.0000 -1.0000 0601859 1576029936.00 151.4556 60.0022 32.0000 1.9793 1.9809 415.8138 416.2351 0.0636 -1.0000 -1.0000 0601921 1576029936.10 151.4556 60.0022 32.0000 1.9795 1.9811 415.7559 416.1770 0.0636 -1.0000 -1.0000 0601984 1576029936.20 151.5213 60.0022 32.0000 1.9795 1.9811 415.6756 416.0970 0.0636 -1.0000 -1.0000 0602046 1576029936.30 151.5216 60.0022 32.0000 1.9800 1.9816 415.6876 416.1078 0.0634 -1.0000 -1.0000 0602109 1576029936.40 151.5216 60.0022 32.0000 1.9798 1.9814 415.6216 416.0413 0.0633 -1.0000 -1.0000 0602593 1576029936.50 151.5216 60.0022 32.0000 1.9782 1.9798 415.7067 416.1267 0.0634 -1.0000 -1.0000 0602671 1576029936.60 151.5216 60.0022 32.0000 1.9789 1.9805 415.7071 416.1282 0.0636 -1.0000 -1.0000 0602734 1576029936.70 151.5216 60.0022 32.0000 1.9791 1.9808 415.7972 416.2181 0.0635 -1.0000 -1.0000 0602797 1576029936.80 151.5129 60.0022 32.0000 1.9784 1.9800 415.7899 416.2103 0.0634 -1.0000 -1.0000 0602874 1576029936.90 151.5129 60.0022 32.0000 1.9789 1.9805 415.6387 416.0590 0.0634 -1.0000 -1.0000 0603156 1576029937.00 151.5129 60.0022 32.0000 1.9791 1.9807 415.5648 415.9850 0.0635 -1.0000 -1.0000 0603218 1576029937.10 151.5129 60.0022 32.0000 1.9792 1.9809 415.6321 416.0527 0.0635 -1.0000 -1.0000 0603281 1576029937.20 151.5129 60.0022 32.0000 1.9787 1.9803 415.6787 416.0990 0.0634 -1.0000 -1.0000 0603359 1576029937.30 151.4557 60.0022 32.0000 1.9793 1.9809 415.6424 416.0622 0.0634 -1.0000 -1.0000 0603421 1576029937.40 151.4557 60.0022 32.0000 1.9792 1.9809 415.5653 415.9865 0.0636 -1.0000 -1.0000 0603609 1576029937.50 151.4557 60.0022 32.0000 1.9793 1.9809 415.6064 416.0276 0.0636 -1.0000 -1.0000 0603671 1576029937.60 151.4557 60.0022 32.0000 1.9790 1.9806 415.5931 416.0139 0.0635 -1.0000 -1.0000 0603734 1576029937.70 151.4557 60.0022 32.0000 1.9790 1.9806 415.7215 416.1414 0.0633 -1.0000 -1.0000 0603812 1576029937.80 151.4557 60.0022 32.0000 1.9792 1.9809 415.7770 416.1973 0.0635 -1.0000 -1.0000 0603874 1576029937.90 151.4656 60.0022 32.0000 1.9793 1.9810 415.7137 416.1350 0.0635 -1.0000 -1.0000 0604109 1576029938.00 151.4656 60.0022 32.0000 1.9801 1.9818 415.7343 416.1550 0.0635 -1.0000 -1.0000 0604171 1576029938.10 151.4656 60.0022 32.0000 1.9797 1.9813 415.5790 415.9998 0.0636 -1.0000 -1.0000 0604234 1576029938.20 151.4656 60.0022 32.0000 1.9793 1.9809 415.7699 416.1917 0.0636 -1.0000 -1.0000 0604312 1576029938.30 151.4656 60.0022 32.0000 1.9785 1.9801 415.8524 416.2737 0.0635 -1.0000 -1.0000 0604374 1576029938.40 151.4736 60.0022 32.0000 1.9797 1.9813 415.8711 416.2920 0.0635 -1.0000 -1.0000 0604624 1576029938.50 151.4921 60.0022 32.0000 1.9796 1.9813 415.6523 416.0731 0.0635 -1.0000 -1.0000 0604687 1576029938.60 151.4921 60.0022 32.0000 1.9795 1.9811 415.6121 416.0334 0.0636 -1.0000 -1.0000 0604749 1576029938.70 151.4921 60.0022 32.0000 1.9797 1.9813 415.5616 415.9832 0.0636 -1.0000 -1.0000 0604812 1576029938.80 151.4921 60.0022 32.0000 1.9805 1.9822 415.6466 416.0679 0.0636 -1.0000 -1.0000 0604890 1576029938.90 151.4921 60.0022 32.0000 1.9788 1.9805 415.7785 416.1990 0.0634 -1.0000 -1.0000 0604953 1576029939.00 151.5999 60.0022 32.0000 1.9786 1.9802 415.8716 416.2933 0.0637 -1.0000 -1.0000 0605015 1576029939.10 151.5999 60.0022 32.0000 1.9781 1.9797 415.8594 416.2814 0.0636 -1.0000 -1.0000 0605094 1576029939.20 151.5999 60.0022 32.0000 1.9796 1.9812 415.7557 416.1767 0.0635 -1.0000 -1.0000 0605156 1576029939.30 151.5999 60.0022 32.0000 1.9803 1.9820 415.6020 416.0238 0.0637 -1.0000 -1.0000 0605218 1576029939.40 151.5999 60.0022 32.0000 1.9797 1.9813 415.5810 416.0031 0.0636 -1.0000 -1.0000 0605281 1576029939.50 151.5368 60.0022 32.0000 1.9795 1.9811 415.6187 416.0406 0.0638 -1.0000 -1.0000 0605359 1576029939.60 151.5368 60.0022 32.0000 1.9787 1.9803 415.7389 416.1605 0.0636 -1.0000 -1.0000 0605421 1576029939.70 151.5368 60.0022 32.0000 1.9786 1.9802 415.9088 416.3300 0.0635 -1.0000 -1.0000 0605500 1576029939.80 151.5368 60.0022 32.0000 1.9787 1.9804 415.8247 416.2462 0.0637 -1.0000 -1.0000 0605562 1576029939.90 151.5368 60.0022 32.0000 1.9791 1.9808 415.8089 416.2366 0.0649 -1.0000 -1.0000 0605640 1576029940.00 151.5368 60.0022 32.0000 1.9794 1.9811 415.5659 416.0065 0.0666 -1.0000 -1.0000 0605906 1576029940.10 151.4666 60.0020 32.0000 1.9794 1.9811 415.6194 416.0577 0.0657 -1.0000 -1.0000 0605968 1576029940.20 151.4666 60.0020 32.0000 1.9799 1.9815 415.6332 416.0628 0.0647 -1.0000 -1.0000 0606046 1576029940.30 151.4666 60.0020 32.0000 1.9791 1.9808 415.8034 416.2271 0.0639 -1.0000 -1.0000 0606109 1576029940.40 151.4666 60.0020 32.0000 1.9785 1.9802 415.7046 416.1270 0.0637 -1.0000 -1.0000 0606171 1576029940.50 151.4666 60.0020 32.0000 1.9790 1.9807 415.7193 416.1411 0.0637 -1.0000 -1.0000 0606359 1576029940.60 151.4666 60.0020 32.0000 1.9792 1.9809 415.7016 416.1240 0.0637 -1.0000 -1.0000 0606421 1576029940.70 151.4950 60.0020 32.0000 1.9796 1.9813 415.6849 416.1067 0.0636 -1.0000 -1.0000 0606484 1576029940.80 151.5082 60.0020 32.0000 1.9797 1.9814 415.6889 416.1097 0.0634 -1.0000 -1.0000 0606562 1576029940.90 151.5082 60.0020 32.0000 1.9795 1.9811 415.7262 416.1473 0.0636 -1.0000 -1.0000 0606624 1576029941.00 151.5082 60.0020 32.0000 1.9790 1.9807 415.7931 416.2150 0.0637 -1.0000 -1.0000 0606890 1576029941.10 151.5082 60.0020 32.0000 1.9784 1.9800 415.8141 416.2358 0.0636 -1.0000 -1.0000 0606968 1576029941.20 151.5116 60.0020 32.0000 1.9788 1.9805 415.7243 416.1459 0.0637 -1.0000 -1.0000 0607031 1576029941.30 151.5161 60.0020 32.0000 1.9787 1.9803 415.7969 416.2193 0.0637 -1.0000 -1.0000 0607094 1576029941.40 151.5161 60.0020 32.0000 1.9797 1.9813 415.7480 416.1689 0.0635 -1.0000 -1.0000 0607171 1576029941.50 151.5161 60.0020 32.0000 1.9790 1.9806 415.6629 416.0836 0.0635 -1.0000 -1.0000 0607390 1576029941.60 151.5161 60.0020 32.0000 1.9786 1.9803 415.7002 416.1218 0.0636 -1.0000 -1.0000 0607453 1576029941.70 151.5161 60.0020 32.0000 1.9783 1.9800 415.6999 416.1212 0.0636 -1.0000 -1.0000 0607531 1576029941.80 151.4941 60.0020 32.0000 1.9782 1.9799 415.7760 416.1972 0.0636 -1.0000 -1.0000 0607593 1576029941.90 151.4941 60.0020 32.0000 1.9780 1.9797 415.8254 416.2473 0.0636 -1.0000 -1.0000 0607671 1576029942.00 151.4941 60.0020 32.0000 1.9790 1.9807 415.6509 416.0704 0.0634 -1.0000 -1.0000 0608140 1576029942.10 151.4941 60.0020 32.0000 1.9796 1.9812 415.6920 416.1130 0.0635 -1.0000 -1.0000 0608203 1576029942.20 151.4941 60.0020 32.0000 1.9796 1.9812 415.6141 416.0351 0.0636 -1.0000 -1.0000 0608281 1576029942.30 151.5060 60.0020 32.0000 1.9802 1.9819 415.7551 416.1765 0.0636 -1.0000 -1.0000 0608343 1576029942.40 151.5140 60.0020 32.0000 1.9787 1.9803 415.7756 416.1968 0.0635 -1.0000 -1.0000 0608406 1576029942.50 151.5140 60.0020 32.0000 1.9792 1.9808 415.8438 416.2655 0.0637 -1.0000 -1.0000 0608468 1576029942.60 151.5140 60.0020 32.0000 1.9786 1.9803 415.8077 416.2296 0.0636 -1.0000 -1.0000 0608859 1576029942.70 151.5140 60.0020 32.0000 1.9791 1.9807 415.5966 416.0177 0.0635 -1.0000 -1.0000 0608921 1576029942.80 151.5140 60.0020 32.0000 1.9795 1.9811 415.6969 416.1173 0.0634 -1.0000 -1.0000 0609000 1576029942.90 151.5026 60.0020 32.0000 1.9792 1.9808 415.6787 416.0991 0.0635 -1.0000 -1.0000 0609062 1576029943.00 151.5026 60.0020 32.0000 1.9792 1.9809 415.7273 416.1488 0.0636 -1.0000 -1.0000 0609124 1576029943.10 151.5026 60.0020 32.0000 1.9794 1.9810 415.8053 416.2266 0.0634 -1.0000 -1.0000 0609203 1576029943.20 151.5026 60.0020 32.0000 1.9795 1.9812 415.7950 416.2158 0.0635 -1.0000 -1.0000 0609265 1576029943.30 151.5026 60.0020 32.0000 1.9797 1.9814 415.6056 416.0260 0.0635 -1.0000 -1.0000 0609328 1576029943.40 151.5817 60.0020 32.0000 1.9794 1.9811 415.5737 415.9943 0.0635 -1.0000 -1.0000 0609406 1576029943.50 151.5817 60.0020 32.0000 1.9788 1.9805 415.6079 416.0277 0.0633 -1.0000 -1.0000 0609468 1576029943.60 151.5817 60.0020 32.0000 1.9788 1.9805 415.7664 416.1873 0.0634 -1.0000 -1.0000 0609640 1576029943.70 151.5817 60.0020 32.0000 1.9787 1.9803 415.7998 416.2194 0.0634 -1.0000 -1.0000 0609703 1576029943.80 151.5817 60.0020 32.0000 1.9785 1.9801 415.7196 416.1399 0.0634 -1.0000 -1.0000 0609765 1576029943.90 151.5780 60.0020 32.0000 1.9794 1.9810 415.5880 416.0072 0.0633 -1.0000 -1.0000 0609843 1576029944.00 151.4926 60.0020 32.0000 1.9796 1.9812 415.5487 415.9689 0.0634 -1.0000 -1.0000 0609906 1576029944.10 151.4926 60.0020 32.0000 1.9787 1.9804 415.5782 415.9981 0.0634 -1.0000 -1.0000 0610124 1576029944.20 151.4926 60.0020 32.0000 1.9790 1.9806 415.7013 416.1219 0.0635 -1.0000 -1.0000 0610203 1576029944.30 151.4926 60.0020 32.0000 1.9784 1.9801 415.7371 416.1567 0.0634 -1.0000 -1.0000 0610265 1576029944.40 151.4926 60.0020 32.0000 1.9790 1.9806 415.8455 416.2655 0.0634 -1.0000 -1.0000 0610328 1576029944.50 151.5357 60.0020 32.0000 1.9781 1.9797 415.7972 416.2179 0.0635 -1.0000 -1.0000 0610406 1576029944.60 151.5357 60.0020 32.0000 1.9795 1.9812 415.6594 416.0800 0.0635 -1.0000 -1.0000 0610578 1576029944.70 151.5357 60.0020 32.0000 1.9796 1.9813 415.6357 416.0556 0.0633 -1.0000 -1.0000 0610640 1576029944.80 151.5357 60.0020 32.0000 1.9795 1.9811 415.6195 416.0388 0.0633 -1.0000 -1.0000 0610718 1576029944.90 151.5357 60.0020 32.0000 1.9784 1.9800 415.6895 416.1098 0.0634 -1.0000 -1.0000 0610781 1576029945.00 151.5312 60.0020 32.0000 1.9783 1.9799 415.7952 416.2158 0.0635 -1.0000 -1.0000 0610843 1576029945.10 151.4795 60.0020 32.0000 1.9789 1.9805 415.7994 416.2202 0.0635 -1.0000 -1.0000 0611140 1576029945.20 151.4795 60.0020 32.0000 1.9792 1.9808 415.7246 416.1461 0.0636 -1.0000 -1.0000 0611203 1576029945.30 151.4795 60.0020 32.0000 1.9789 1.9805 415.5884 416.0091 0.0634 -1.0000 -1.0000 0611265 1576029945.40 151.4795 60.0020 32.0000 1.9802 1.9818 415.6037 416.0234 0.0633 -1.0000 -1.0000 0611343 1576029945.50 151.4795 60.0020 32.0000 1.9794 1.9810 415.7055 416.1253 0.0634 -1.0000 -1.0000 0611406 1576029945.60 151.5875 60.0020 32.0000 1.9794 1.9810 415.8312 416.2521 0.0634 -1.0000 -1.0000 0611468 1576029945.70 151.5875 60.0020 32.0000 1.9795 1.9811 415.8033 416.2228 0.0633 -1.0000 -1.0000 0612390 1576029945.80 151.5875 60.0020 32.0000 1.9786 1.9802 415.8017 416.2221 0.0635 -1.0000 -1.0000 0612453 1576029945.90 151.5875 60.0020 32.0000 1.9789 1.9805 415.8258 416.2459 0.0633 -1.0000 -1.0000 0612515 1576029946.00 151.5875 60.0020 32.0000 1.9795 1.9812 415.6574 416.0763 0.0632 -1.0000 -1.0000 0612578 1576029946.10 151.5667 60.0020 32.0000 1.9789 1.9805 415.6873 416.1069 0.0634 -1.0000 -1.0000 0612640 1576029946.20 151.5484 60.0020 32.0000 1.9789 1.9805 415.7785 416.1984 0.0633 -1.0000 -1.0000 0612718 1576029946.30 151.5484 60.0020 32.0000 1.9790 1.9806 415.8229 416.2425 0.0633 -1.0000 -1.0000 0612781 1576029946.40 151.5484 60.0020 32.0000 1.9785 1.9801 415.6274 416.0472 0.0633 -1.0000 -1.0000 0612843 1576029946.50 151.5484 60.0020 32.0000 1.9793 1.9809 415.5351 415.9546 0.0634 -1.0000 -1.0000 0612921 1576029946.60 151.5484 60.0020 32.0000 1.9795 1.9812 415.5259 415.9460 0.0634 -1.0000 -1.0000 0612984 1576029946.70 151.3756 60.0020 32.0000 1.9787 1.9803 415.6233 416.0430 0.0634 -1.0000 -1.0000 0613109 1576029946.80 151.3756 60.0020 32.0000 1.9787 1.9804 415.6404 416.0608 0.0635 -1.0000 -1.0000 0613171 1576029946.90 151.3756 60.0020 32.0000 1.9779 1.9795 415.6604 416.0814 0.0635 -1.0000 -1.0000 0613234 1576029947.00 151.3756 60.0020 32.0000 1.9783 1.9800 415.7767 416.1970 0.0635 -1.0000 -1.0000 0613297 1576029947.10 151.3756 60.0020 32.0000 1.9784 1.9801 415.7453 416.1662 0.0635 -1.0000 -1.0000 0613374 1576029947.20 151.4959 60.0020 32.0000 1.9797 1.9814 415.6955 416.1156 0.0634 -1.0000 -1.0000 0613437 1576029947.30 151.4959 60.0020 32.0000 1.9794 1.9811 415.7029 416.1235 0.0635 -1.0000 -1.0000 0613500 1576029947.40 151.4959 60.0020 32.0000 1.9787 1.9803 415.7558 416.1760 0.0634 -1.0000 -1.0000 0613578 1576029947.50 151.4959 60.0020 32.0000 1.9787 1.9803 415.7545 416.1759 0.0636 -1.0000 -1.0000 0613640 1576029947.60 151.5061 60.0020 32.0000 1.9789 1.9805 415.7536 416.1750 0.0634 -1.0000 -1.0000 0613703 1576029947.70 151.5211 60.0020 32.0000 1.9789 1.9806 415.7135 416.1347 0.0636 -1.0000 -1.0000 0613890 1576029947.80 151.5211 60.0020 32.0000 1.9794 1.9811 415.6657 416.0866 0.0635 -1.0000 -1.0000 0613953 1576029947.90 151.5211 60.0020 32.0000 1.9790 1.9807 415.5957 416.0169 0.0635 -1.0000 -1.0000 0614015 1576029948.00 151.5211 60.0020 32.0000 1.9791 1.9808 415.6581 416.0784 0.0635 -1.0000 -1.0000 0614078 1576029948.10 151.5211 60.0020 32.0000 1.9791 1.9808 415.6919 416.1125 0.0635 -1.0000 -1.0000 0614156 1576029948.20 151.5211 60.0020 32.0000 1.9780 1.9796 415.7087 416.1290 0.0634 -1.0000 -1.0000 0614390 1576029948.30 151.4914 60.0020 32.0000 1.9781 1.9798 415.8507 416.2715 0.0635 -1.0000 -1.0000 0614453 1576029948.40 151.4914 60.0020 32.0000 1.9785 1.9801 415.7537 416.1745 0.0635 -1.0000 -1.0000 0614515 1576029948.50 151.4914 60.0020 32.0000 1.9796 1.9813 415.6082 416.0288 0.0635 -1.0000 -1.0000 0614578 1576029948.60 151.4914 60.0020 32.0000 1.9798 1.9815 415.6739 416.0958 0.0636 -1.0000 -1.0000 0614640 1576029948.70 151.4914 60.0020 32.0000 1.9790 1.9807 415.6353 416.0553 0.0634 -1.0000 -1.0000 0614874 1576029948.80 151.4914 60.0020 32.0000 1.9785 1.9802 415.6639 416.0846 0.0635 -1.0000 -1.0000 0614953 1576029948.90 151.4914 60.0020 32.0000 1.9786 1.9803 415.7585 416.1793 0.0635 -1.0000 -1.0000 0615015 1576029949.00 151.4022 60.0020 32.0000 1.9789 1.9806 415.6871 416.1083 0.0636 -1.0000 -1.0000 0615078 1576029949.10 151.4022 60.0020 32.0000 1.9791 1.9808 415.7657 416.1864 0.0635 -1.0000 -1.0000 0615156 1576029949.20 151.4022 60.0020 32.0000 1.9794 1.9810 415.5903 416.0121 0.0637 -1.0000 -1.0000 0615218 1576029949.30 151.4022 60.0020 32.0000 1.9790 1.9806 415.6534 416.0752 0.0636 -1.0000 -1.0000 0615453 1576029949.40 151.4022 60.0020 32.0000 1.9786 1.9802 415.6461 416.0669 0.0635 -1.0000 -1.0000 0615531 1576029949.50 151.4079 60.0020 32.0000 1.9789 1.9806 415.7381 416.1584 0.0634 -1.0000 -1.0000 0615593 1576029949.60 151.4210 60.0020 32.0000 1.9791 1.9808 415.7300 416.1509 0.0636 -1.0000 -1.0000 0615656 1576029949.70 151.4210 60.0020 32.0000 1.9798 1.9815 415.5203 415.9419 0.0636 -1.0000 -1.0000 0615718 1576029949.80 151.4210 60.0020 32.0000 1.9798 1.9815 415.5675 415.9881 0.0634 -1.0000 -1.0000 0615843 1576029949.90 151.4210 60.0020 32.0000 1.9790 1.9806 415.6298 416.0501 0.0634 -1.0000 -1.0000 0615921 1576029950.00 151.4210 60.0020 32.0000 1.9785 1.9802 415.7157 416.1364 0.0634 -1.0000 -1.0000 0615984 1576029950.10 151.4599 60.0025 32.0000 1.9789 1.9806 415.8016 416.2214 0.0633 -1.0000 -1.0000 0616046 1576029950.20 151.4599 60.0025 32.0000 1.9792 1.9808 415.7220 416.1426 0.0635 -1.0000 -1.0000 0616124 1576029950.30 151.4599 60.0025 32.0000 1.9797 1.9813 415.7158 416.1370 0.0636 -1.0000 -1.0000 0616359 1576029950.40 151.4599 60.0025 32.0000 1.9790 1.9806 415.6504 416.0719 0.0636 -1.0000 -1.0000 0616421 1576029950.50 151.4599 60.0025 32.0000 1.9785 1.9802 415.7300 416.1511 0.0635 -1.0000 -1.0000 0616484 1576029950.60 151.4599 60.0025 32.0000 1.9786 1.9803 415.7885 416.2097 0.0635 -1.0000 -1.0000 0616546 1576029950.70 151.5315 60.0025 32.0000 1.9782 1.9798 415.7509 416.1716 0.0635 -1.0000 -1.0000 0616609 1576029950.80 151.5652 60.0025 32.0000 1.9795 1.9812 415.6136 416.0341 0.0636 -1.0000 -1.0000 0616859 1576029950.90 151.5652 60.0025 32.0000 1.9798 1.9814 415.6595 416.0805 0.0635 -1.0000 -1.0000 0616921 1576029951.00 151.5652 60.0025 32.0000 1.9785 1.9801 415.6588 416.0796 0.0635 -1.0000 -1.0000 0616984 1576029951.10 151.5652 60.0025 32.0000 1.9782 1.9798 415.7543 416.1753 0.0636 -1.0000 -1.0000 0617062 1576029951.20 151.5652 60.0025 32.0000 1.9777 1.9794 415.7571 416.1776 0.0634 -1.0000 -1.0000 0617124 1576029951.30 151.4600 60.0025 32.0000 1.9783 1.9799 415.8071 416.2289 0.0637 -1.0000 -1.0000 0617187 1576029951.40 151.4600 60.0025 32.0000 1.9783 1.9800 415.6712 416.0930 0.0636 -1.0000 -1.0000 0617374 1576029951.50 151.4600 60.0025 32.0000 1.9795 1.9811 415.5902 416.0109 0.0635 -1.0000 -1.0000 0617437 1576029951.60 151.4600 60.0025 32.0000 1.9787 1.9803 415.5221 415.9432 0.0636 -1.0000 -1.0000 0617500 1576029951.70 151.4600 60.0025 32.0000 1.9785 1.9801 415.6096 416.0296 0.0634 -1.0000 -1.0000 0617578 1576029951.80 151.4497 60.0025 32.0000 1.9788 1.9805 415.6690 416.0893 0.0635 -1.0000 -1.0000 0617624 1576029951.90 151.4451 60.0025 32.0000 1.9792 1.9809 415.6803 416.1005 0.0634 -1.0000 -1.0000 0617874 1576029952.00 151.4451 60.0025 32.0000 1.9799 1.9815 415.6638 416.0836 0.0634 -1.0000 -1.0000 0617937 1576029952.10 151.4451 60.0025 32.0000 1.9794 1.9811 415.6667 416.0867 0.0634 -1.0000 -1.0000 0618000 1576029952.20 151.4451 60.0025 32.0000 1.9796 1.9812 415.6542 416.0743 0.0634 -1.0000 -1.0000 0618062 1576029952.30 151.4451 60.0025 32.0000 1.9792 1.9808 415.6915 416.1129 0.0636 -1.0000 -1.0000 0618124 1576029952.40 151.5516 60.0025 32.0000 1.9790 1.9807 415.9207 416.3407 0.0634 -1.0000 -1.0000 0618359 1576029952.50 151.5516 60.0025 32.0000 1.9784 1.9801 415.8408 416.2613 0.0635 -1.0000 -1.0000 0618437 1576029952.60 151.5516 60.0025 32.0000 1.9793 1.9809 415.7798 416.2008 0.0635 -1.0000 -1.0000 0618500 1576029952.70 151.5516 60.0025 32.0000 1.9794 1.9810 415.5985 416.0193 0.0635 -1.0000 -1.0000 0618562 1576029952.80 151.5516 60.0025 32.0000 1.9798 1.9815 415.6370 416.0568 0.0633 -1.0000 -1.0000 0618640 1576029952.90 151.5425 60.0025 32.0000 1.9797 1.9813 415.5897 416.0094 0.0634 -1.0000 -1.0000 0619124 1576029953.00 151.5393 60.0025 32.0000 1.9793 1.9809 415.5923 416.0115 0.0634 -1.0000 -1.0000 0619187 1576029953.10 151.5393 60.0025 32.0000 1.9777 1.9793 415.7671 416.1882 0.0635 -1.0000 -1.0000 0619265 1576029953.20 151.5393 60.0025 32.0000 1.9786 1.9803 415.7909 416.2122 0.0636 -1.0000 -1.0000 0619328 1576029953.30 151.5393 60.0025 32.0000 1.9791 1.9807 415.6746 416.0955 0.0635 -1.0000 -1.0000 0619390 1576029953.40 151.5361 60.0025 32.0000 1.9796 1.9812 415.6131 416.0335 0.0635 -1.0000 -1.0000 0619468 1576029953.50 151.4708 60.0025 32.0000 1.9795 1.9812 415.5335 415.9538 0.0634 -1.0000 -1.0000 0619531 1576029953.60 151.4708 60.0025 32.0000 1.9792 1.9809 415.6175 416.0377 0.0634 -1.0000 -1.0000 0619593 1576029953.70 151.4708 60.0025 32.0000 1.9793 1.9809 415.6538 416.0738 0.0633 -1.0000 -1.0000 0619671 1576029953.80 151.4708 60.0025 32.0000 1.9788 1.9804 415.7676 416.1872 0.0634 -1.0000 -1.0000 0619718 1576029953.90 151.4708 60.0025 32.0000 1.9795 1.9812 415.7791 416.1992 0.0634 -1.0000 -1.0000 0619859 1576029954.00 151.4488 60.0025 32.0000 1.9798 1.9814 415.7175 416.1383 0.0634 -1.0000 -1.0000 0619921 1576029954.10 151.4488 60.0025 32.0000 1.9787 1.9804 415.6419 416.0614 0.0633 -1.0000 -1.0000 0619984 1576029954.20 151.4488 60.0025 32.0000 1.9803 1.9819 415.6893 416.1090 0.0634 -1.0000 -1.0000 0620062 1576029954.30 151.4488 60.0025 32.0000 1.9793 1.9810 415.7933 416.2137 0.0635 -1.0000 -1.0000 0620124 1576029954.40 151.4488 60.0025 32.0000 1.9792 1.9809 415.7865 416.2072 0.0634 -1.0000 -1.0000 0620343 1576029954.50 151.4488 60.0025 32.0000 1.9786 1.9803 415.7336 416.1534 0.0634 -1.0000 -1.0000 0620421 1576029954.60 151.5460 60.0019 32.0000 1.9792 1.9808 415.8345 416.2549 0.0634 -1.0000 -1.0000 0620484 1576029954.70 151.5460 60.0019 32.0000 1.9796 1.9812 415.7795 416.2004 0.0636 -1.0000 -1.0000 0620546 1576029954.80 151.5460 60.0019 32.0000 1.9793 1.9810 415.7120 416.1334 0.0636 -1.0000 -1.0000 0620624 1576029954.90 151.5460 60.0019 32.0000 1.9796 1.9812 415.5957 416.0173 0.0636 -1.0000 -1.0000 0620687 1576029955.00 151.5460 60.0019 32.0000 1.9796 1.9813 415.6285 416.0485 0.0634 -1.0000 -1.0000 0620859 1576029955.10 151.5460 60.0019 32.0000 1.9792 1.9808 415.7629 416.1827 0.0634 -1.0000 -1.0000 0620937 1576029955.20 151.5489 60.0019 32.0000 1.9790 1.9807 415.7778 416.1984 0.0635 -1.0000 -1.0000 0621000 1576029955.30 151.5489 60.0019 32.0000 1.9796 1.9813 415.8565 416.2770 0.0635 -1.0000 -1.0000 0621062 1576029955.40 151.5489 60.0019 32.0000 1.9799 1.9816 415.6379 416.0590 0.0635 -1.0000 -1.0000 0621124 1576029955.50 151.5489 60.0019 32.0000 1.9797 1.9814 415.5457 415.9657 0.0634 -1.0000 -1.0000 0622124 1576029955.60 151.5489 60.0019 32.0000 1.9787 1.9803 415.7076 416.1266 0.0633 -1.0000 -1.0000 0622187 1576029955.70 151.5930 60.0019 32.0000 1.9791 1.9807 415.7664 416.1864 0.0634 -1.0000 -1.0000 0622265 1576029955.80 151.6063 60.0019 32.0000 1.9786 1.9803 415.7960 416.2170 0.0636 -1.0000 -1.0000 0622328 1576029955.90 151.6063 60.0019 32.0000 1.9792 1.9809 415.8507 416.2728 0.0636 -1.0000 -1.0000 0622390 1576029956.00 151.6063 60.0019 32.0000 1.9794 1.9811 415.8172 416.2375 0.0634 -1.0000 -1.0000 0622453 1576029956.10 151.6063 60.0019 32.0000 1.9803 1.9819 415.7543 416.1739 0.0633 -1.0000 -1.0000 0622515 1576029956.20 151.6063 60.0019 32.0000 1.9798 1.9814 415.6116 416.0312 0.0634 -1.0000 -1.0000 0622593 1576029956.30 151.4636 60.0019 32.0000 1.9798 1.9814 415.6029 416.0231 0.0634 -1.0000 -1.0000 0622656 1576029956.40 151.4636 60.0019 32.0000 1.9803 1.9820 415.6480 416.0680 0.0634 -1.0000 -1.0000 0622718 1576029956.50 151.4636 60.0019 32.0000 1.9797 1.9814 415.7436 416.1648 0.0636 -1.0000 -1.0000 0622797 1576029956.60 151.4636 60.0019 32.0000 1.9795 1.9811 415.6778 416.0977 0.0634 -1.0000 -1.0000 0622859 1576029956.70 151.4636 60.0019 32.0000 1.9787 1.9804 415.7256 416.1460 0.0635 -1.0000 -1.0000 0622921 1576029956.80 151.4790 60.0019 32.0000 1.9796 1.9812 415.5885 416.0091 0.0635 -1.0000 -1.0000 0623000 1576029956.90 151.5003 60.0019 32.0000 1.9790 1.9806 415.6104 416.0313 0.0635 -1.0000 -1.0000 0623062 1576029957.00 151.5039 60.0019 32.0000 1.9784 1.9801 415.7129 416.1333 0.0634 -1.0000 -1.0000 0623343 1576029957.10 151.5039 60.0019 32.0000 1.9785 1.9801 415.7939 416.2135 0.0633 -1.0000 -1.0000 0623406 1576029957.20 151.5039 60.0019 32.0000 1.9786 1.9803 415.7391 416.1592 0.0634 -1.0000 -1.0000 0623468 1576029957.30 151.5039 60.0019 32.0000 1.9785 1.9802 415.6399 416.0596 0.0633 -1.0000 -1.0000 0623531 1576029957.40 151.5039 60.0019 32.0000 1.9791 1.9808 415.6191 416.0388 0.0634 -1.0000 -1.0000 0623609 1576029957.50 151.5039 60.0019 32.0000 1.9793 1.9810 415.6070 416.0275 0.0635 -1.0000 -1.0000 0623859 1576029957.60 151.5039 60.0019 32.0000 1.9793 1.9809 415.6614 416.0817 0.0634 -1.0000 -1.0000 0623921 1576029957.70 151.5039 60.0019 32.0000 1.9795 1.9811 415.7808 416.2001 0.0633 -1.0000 -1.0000 0624000 1576029957.80 151.5039 60.0019 32.0000 1.9791 1.9807 415.6910 416.1112 0.0635 -1.0000 -1.0000 0624062 1576029957.90 151.6046 60.0019 32.0000 1.9797 1.9814 415.6633 416.0835 0.0634 -1.0000 -1.0000 0624124 1576029958.00 151.6046 60.0019 32.0000 1.9792 1.9809 415.5318 415.9514 0.0633 -1.0000 -1.0000 0624359 1576029958.10 151.6046 60.0019 32.0000 1.9799 1.9816 415.6688 416.0885 0.0634 -1.0000 -1.0000 0624421 1576029958.20 151.6046 60.0019 32.0000 1.9784 1.9801 415.8605 416.2812 0.0635 -1.0000 -1.0000 0624484 1576029958.30 151.6046 60.0019 32.0000 1.9780 1.9796 415.7548 416.1737 0.0632 -1.0000 -1.0000 0624546 1576029958.40 151.5714 60.0019 32.0000 1.9784 1.9800 415.7331 416.1531 0.0635 -1.0000 -1.0000 0624609 1576029958.50 151.4828 60.0019 32.0000 1.9792 1.9809 415.6046 416.0247 0.0634 -1.0000 -1.0000 0624687 1576029958.60 151.4828 60.0019 32.0000 1.9794 1.9811 415.4903 415.9102 0.0634 -1.0000 -1.0000 0624749 1576029958.70 151.4828 60.0019 32.0000 1.9790 1.9807 415.6188 416.0387 0.0633 -1.0000 -1.0000 0624812 1576029958.80 151.4828 60.0019 32.0000 1.9789 1.9806 415.6666 416.0865 0.0634 -1.0000 -1.0000 0624890 1576029958.90 151.4828 60.0019 32.0000 1.9793 1.9809 415.7231 416.1435 0.0634 -1.0000 -1.0000 0624953 1576029959.00 151.4828 60.0019 32.0000 1.9793 1.9809 415.6372 416.0572 0.0634 -1.0000 -1.0000 0625015 1576029959.10 151.4450 60.0019 32.0000 1.9798 1.9814 415.5762 415.9955 0.0635 -1.0000 -1.0000 0625078 1576029959.20 151.4438 60.0019 32.0000 1.9797 1.9813 415.5380 415.9579 0.0634 -1.0000 -1.0000 0625140 1576029959.30 151.4438 60.0019 32.0000 1.9791 1.9808 415.7132 416.1329 0.0634 -1.0000 -1.0000 0625203 1576029959.40 151.4438 60.0019 32.0000 1.9787 1.9803 415.7290 416.1497 0.0634 -1.0000 -1.0000 0625281 1576029959.50 151.4438 60.0019 32.0000 1.9785 1.9802 415.7841 416.2034 0.0633 -1.0000 -1.0000 0625343 1576029959.60 151.4475 60.0019 32.0000 1.9791 1.9808 415.6615 416.0805 0.0632 -1.0000 -1.0000 0625890 1576029959.70 151.5517 60.0026 32.0000 1.9793 1.9809 415.5897 416.0090 0.0633 -1.0000 -1.0000 0625953 1576029959.80 151.5517 60.0026 32.0000 1.9795 1.9811 415.5708 415.9906 0.0634 -1.0000 -1.0000 0626015 1576029959.90 151.5517 60.0026 32.0000 1.9799 1.9815 415.5405 415.9596 0.0633 -1.0000 -1.0000 0626093 1576029960.00 151.5517 60.0026 32.0000 1.9790 1.9807 415.7152 416.1351 0.0634 -1.0000 -1.0000 0626156 1576029960.10 151.5517 60.0026 32.0000 1.9779 1.9795 415.7775 416.1977 0.0634 -1.0000 -1.0000 0626218 1576029960.20 151.5517 60.0026 32.0000 1.9786 1.9803 415.7567 416.1770 0.0634 -1.0000 -1.0000 0626296 1576029960.30 151.5514 60.0026 32.0000 1.9789 1.9806 415.7236 416.1436 0.0633 -1.0000 -1.0000 0626359 1576029960.40 151.5514 60.0026 32.0000 1.9798 1.9814 415.6364 416.0565 0.0635 -1.0000 -1.0000 0626421 1576029960.50 151.5514 60.0026 32.0000 1.9793 1.9809 415.5815 416.0018 0.0634 -1.0000 -1.0000 0626500 1576029960.60 151.5514 60.0026 32.0000 1.9795 1.9811 415.5912 416.0120 0.0635 -1.0000 -1.0000 0626874 1576029960.70 151.5514 60.0026 32.0000 1.9785 1.9801 415.6595 416.0805 0.0635 -1.0000 -1.0000 0626937 1576029960.80 151.5176 60.0026 32.0000 1.9781 1.9797 415.7556 416.1761 0.0635 -1.0000 -1.0000 0627015 1576029960.90 151.4805 60.0026 32.0000 1.9788 1.9804 415.8575 416.2771 0.0634 -1.0000 -1.0000 0627078 1576029961.00 151.4805 60.0026 32.0000 1.9795 1.9811 415.7071 416.1278 0.0635 -1.0000 -1.0000 0627140 1576029961.10 151.4805 60.0026 32.0000 1.9795 1.9811 415.5989 416.0188 0.0634 -1.0000 -1.0000 0627390 1576029961.20 151.4805 60.0026 32.0000 1.9785 1.9801 415.6591 416.0786 0.0633 -1.0000 -1.0000 0627453 1576029961.30 151.4805 60.0026 32.0000 1.9785 1.9802 415.7642 416.1840 0.0633 -1.0000 -1.0000 0627515 1576029961.40 151.4805 60.0026 32.0000 1.9783 1.9799 415.7996 416.2195 0.0634 -1.0000 -1.0000 0627593 1576029961.50 151.4805 60.0026 32.0000 1.9788 1.9805 415.7097 416.1299 0.0634 -1.0000 -1.0000 0627640 1576029961.60 151.4805 60.0026 32.0000 1.9789 1.9806 415.5762 415.9963 0.0634 -1.0000 -1.0000 0627890 1576029961.70 151.4805 60.0026 32.0000 1.9799 1.9816 415.5158 415.9359 0.0634 -1.0000 -1.0000 0627953 1576029961.80 151.4805 60.0026 32.0000 1.9795 1.9812 415.6065 416.0267 0.0634 -1.0000 -1.0000 0628015 1576029961.90 151.4773 60.0026 32.0000 1.9791 1.9807 415.7421 416.1626 0.0635 -1.0000 -1.0000 0628093 1576029962.00 151.4718 60.0026 32.0000 1.9786 1.9802 415.8024 416.2226 0.0635 -1.0000 -1.0000 0628156 1576029962.10 151.4718 60.0026 32.0000 1.9784 1.9801 415.7159 416.1362 0.0634 -1.0000 -1.0000 0628328 1576029962.20 151.4718 60.0026 32.0000 1.9795 1.9812 415.7521 416.1727 0.0635 -1.0000 -1.0000 0628406 1576029962.30 151.4718 60.0026 32.0000 1.9795 1.9811 415.7018 416.1221 0.0635 -1.0000 -1.0000 0628468 1576029962.40 151.4718 60.0026 32.0000 1.9798 1.9814 415.6616 416.0821 0.0634 -1.0000 -1.0000 0628531 1576029962.50 151.4718 60.0026 32.0000 1.9788 1.9805 415.7427 416.1625 0.0633 -1.0000 -1.0000 0628609 1576029962.60 151.4962 60.0026 32.0000 1.9792 1.9808 415.7370 416.1569 0.0634 -1.0000 -1.0000 0628890 1576029962.70 151.5439 60.0026 32.0000 1.9792 1.9809 415.7183 416.1385 0.0634 -1.0000 -1.0000 0628953 1576029962.80 151.5439 60.0026 32.0000 1.9800 1.9816 415.6686 416.0883 0.0634 -1.0000 -1.0000 0629015 1576029962.90 151.5439 60.0026 32.0000 1.9798 1.9814 415.5966 416.0165 0.0634 -1.0000 -1.0000 0629078 1576029963.00 151.5439 60.0026 32.0000 1.9790 1.9806 415.6364 416.0558 0.0633 -1.0000 -1.0000 0629140 1576029963.10 151.5439 60.0026 32.0000 1.9793 1.9810 415.7734 416.1927 0.0632 -1.0000 -1.0000 0629218 1576029963.20 151.5518 60.0026 32.0000 1.9788 1.9804 415.7828 416.2023 0.0634 -1.0000 -1.0000 0629281 1576029963.30 151.5518 60.0026 32.0000 1.9788 1.9804 415.8627 416.2829 0.0634 -1.0000 -1.0000 0629343 1576029963.40 151.5518 60.0026 32.0000 1.9793 1.9809 415.7160 416.1359 0.0634 -1.0000 -1.0000 0629421 1576029963.50 151.5518 60.0026 32.0000 1.9796 1.9812 415.5627 415.9826 0.0633 -1.0000 -1.0000 0629484 1576029963.60 151.5518 60.0026 32.0000 1.9794 1.9811 415.4538 415.8730 0.0633 -1.0000 -1.0000 0629546 1576029963.70 151.5518 60.0026 32.0000 1.9788 1.9804 415.6157 416.0359 0.0634 -1.0000 -1.0000 0629890 1576029963.80 151.4578 60.0026 32.0000 1.9784 1.9800 415.7648 416.1844 0.0633 -1.0000 -1.0000 0629953 1576029963.90 151.4578 60.0026 32.0000 1.9784 1.9800 415.7939 416.2131 0.0633 -1.0000 -1.0000 0630015 1576029964.00 151.4578 60.0026 32.0000 1.9789 1.9805 415.7359 416.1555 0.0633 -1.0000 -1.0000 0630078 1576029964.10 151.4578 60.0026 32.0000 1.9791 1.9808 415.6318 416.0512 0.0633 -1.0000 -1.0000 0630140 1576029964.20 151.4578 60.0026 32.0000 1.9798 1.9814 415.6185 416.0378 0.0633 -1.0000 -1.0000 0630390 1576029964.30 151.4202 60.0026 32.0000 1.9786 1.9802 415.6160 416.0357 0.0634 -1.0000 -1.0000 0630453 1576029964.40 151.4098 60.0026 32.0000 1.9781 1.9798 415.6891 416.1089 0.0633 -1.0000 -1.0000 0630515 1576029964.50 151.4098 60.0026 32.0000 1.9791 1.9807 415.7235 416.1433 0.0634 -1.0000 -1.0000 0630578 1576029964.60 151.4098 60.0026 32.0000 1.9791 1.9808 415.6038 416.0243 0.0635 -1.0000 -1.0000 0630640 1576029964.70 151.4098 60.0026 32.0000 1.9795 1.9812 415.5815 416.0026 0.0636 -1.0000 -1.0000 0630874 1576029964.80 151.4098 60.0026 32.0000 1.9794 1.9810 415.6170 416.0375 0.0634 -1.0000 -1.0000 0630937 1576029964.90 151.4991 60.0030 32.0000 1.9795 1.9812 415.5917 416.0113 0.0633 -1.0000 -1.0000 0631000 1576029965.00 151.4991 60.0030 32.0000 1.9789 1.9806 415.6194 416.0388 0.0633 -1.0000 -1.0000 0631062 1576029965.10 151.4991 60.0030 32.0000 1.9784 1.9801 415.7586 416.1777 0.0633 -1.0000 -1.0000 0631140 1576029965.20 151.4991 60.0030 32.0000 1.9788 1.9804 415.7658 416.1860 0.0634 -1.0000 -1.0000 0631374 1576029965.30 151.4991 60.0030 32.0000 1.9794 1.9810 415.6719 416.0927 0.0635 -1.0000 -1.0000 0631437 1576029965.40 151.4895 60.0030 32.0000 1.9802 1.9819 415.5439 415.9640 0.0634 -1.0000 -1.0000 0631515 1576029965.50 151.4881 60.0030 32.0000 1.9797 1.9813 415.5697 415.9892 0.0633 -1.0000 -1.0000 0631578 1576029965.60 151.4881 60.0030 32.0000 1.9794 1.9811 415.5726 415.9925 0.0634 -1.0000 -1.0000 0631640 1576029965.70 151.4881 60.0030 32.0000 1.9782 1.9799 415.6016 416.0217 0.0634 -1.0000 -1.0000 0631874 1576029965.80 151.4881 60.0030 32.0000 1.9785 1.9801 415.6505 416.0696 0.0633 -1.0000 -1.0000 0631937 1576029965.90 151.4881 60.0030 32.0000 1.9782 1.9798 415.6073 416.0276 0.0635 -1.0000 -1.0000 0632000 1576029966.00 151.4270 60.0030 32.0000 1.9785 1.9802 415.5667 415.9857 0.0633 -1.0000 -1.0000 0632078 1576029966.10 151.4270 60.0030 32.0000 1.9789 1.9805 415.5430 415.9626 0.0634 -1.0000 -1.0000 0632140 1576029966.20 151.4270 60.0030 32.0000 1.9785 1.9801 415.5945 416.0146 0.0634 -1.0000 -1.0000 0632421 1576029966.30 151.4270 60.0030 32.0000 1.9779 1.9796 415.7513 416.1715 0.0634 -1.0000 -1.0000 0632484 1576029966.40 151.4270 60.0030 32.0000 1.9786 1.9803 415.8025 416.2228 0.0634 -1.0000 -1.0000 0632546 1576029966.50 151.4298 60.0030 32.0000 1.9784 1.9801 415.7332 416.1538 0.0636 -1.0000 -1.0000 0632624 1576029966.60 151.4298 60.0030 32.0000 1.9784 1.9801 415.6425 416.0621 0.0633 -1.0000 -1.0000 0632687 1576029966.70 151.4298 60.0030 32.0000 1.9789 1.9806 415.5614 415.9805 0.0632 -1.0000 -1.0000 0632749 1576029966.80 151.4298 60.0030 32.0000 1.9802 1.9819 415.5792 415.9979 0.0632 -1.0000 -1.0000 0633124 1576029966.90 151.4298 60.0030 32.0000 1.9793 1.9809 415.6666 416.0861 0.0634 -1.0000 -1.0000 0633187 1576029967.00 151.5567 60.0030 32.0000 1.9786 1.9802 415.7120 416.1317 0.0633 -1.0000 -1.0000 0633250 1576029967.10 151.5757 60.0030 32.0000 1.9791 1.9807 415.7860 416.2048 0.0632 -1.0000 -1.0000 0633328 1576029967.20 151.5757 60.0030 32.0000 1.9783 1.9800 415.7260 416.1451 0.0632 -1.0000 -1.0000 0633390 1576029967.30 151.5757 60.0030 32.0000 1.9794 1.9811 415.6158 416.0350 0.0632 -1.0000 -1.0000 0633624 1576029967.40 151.5757 60.0030 32.0000 1.9798 1.9815 415.6174 416.0353 0.0632 -1.0000 -1.0000 0633703 1576029967.50 151.5757 60.0030 32.0000 1.9789 1.9806 415.5922 416.0124 0.0634 -1.0000 -1.0000 0633765 1576029967.60 151.4750 60.0030 32.0000 1.9787 1.9804 415.5884 416.0081 0.0633 -1.0000 -1.0000 0633843 1576029967.70 151.4750 60.0030 32.0000 1.9782 1.9798 415.6781 416.0969 0.0632 -1.0000 -1.0000 0633921 1576029967.80 151.4750 60.0030 32.0000 1.9784 1.9800 415.7328 416.1521 0.0633 -1.0000 -1.0000 0634156 1576029967.90 151.4750 60.0030 32.0000 1.9784 1.9800 415.7152 416.1332 0.0630 -1.0000 -1.0000 0634234 1576029968.00 151.4750 60.0030 32.0000 1.9784 1.9800 415.7636 416.1825 0.0632 -1.0000 -1.0000 0634296 1576029968.10 151.4750 60.0030 32.0000 1.9791 1.9808 415.5580 415.9771 0.0633 -1.0000 -1.0000 0634359 1576029968.20 151.4927 60.0030 32.0000 1.9793 1.9809 415.5733 415.9921 0.0631 -1.0000 -1.0000 0634421 1576029968.30 151.4927 60.0030 32.0000 1.9794 1.9811 415.5708 415.9899 0.0633 -1.0000 -1.0000 0634484 1576029968.40 151.4927 60.0030 32.0000 1.9788 1.9805 415.6818 416.1006 0.0632 -1.0000 -1.0000 0634546 1576029968.50 151.4927 60.0030 32.0000 1.9793 1.9809 415.7492 416.1682 0.0633 -1.0000 -1.0000 0634624 1576029968.60 151.4927 60.0030 32.0000 1.9791 1.9808 415.7565 416.1752 0.0631 -1.0000 -1.0000 0634687 1576029968.70 151.5350 60.0030 32.0000 1.9793 1.9809 415.6714 416.0896 0.0632 -1.0000 -1.0000 0634750 1576029968.80 151.5545 60.0030 32.0000 1.9797 1.9814 415.5680 415.9868 0.0632 -1.0000 -1.0000 0634843 1576029968.90 151.5545 60.0030 32.0000 1.9795 1.9812 415.5344 415.9541 0.0634 -1.0000 -1.0000 0634906 1576029969.00 151.5545 60.0030 32.0000 1.9797 1.9814 415.5689 415.9884 0.0633 -1.0000 -1.0000 0634968 1576029969.10 151.5545 60.0030 32.0000 1.9789 1.9806 415.6776 416.0964 0.0632 -1.0000 -1.0000 0635046 1576029969.20 151.5545 60.0030 32.0000 1.9782 1.9799 415.7005 416.1195 0.0633 -1.0000 -1.0000 0635109 1576029969.30 151.5012 60.0030 32.0000 1.9783 1.9799 415.7154 416.1343 0.0633 -1.0000 -1.0000 0635390 1576029969.40 151.5012 60.0030 32.0000 1.9798 1.9815 415.6740 416.0940 0.0633 -1.0000 -1.0000 0635453 1576029969.50 151.5012 60.0030 32.0000 1.9794 1.9810 415.5976 416.0165 0.0633 -1.0000 -1.0000 0635515 1576029969.60 151.5012 60.0030 32.0000 1.9793 1.9810 415.6159 416.0348 0.0632 -1.0000 -1.0000 0635578 1576029969.70 151.5012 60.0030 32.0000 1.9787 1.9804 415.6889 416.1077 0.0632 -1.0000 -1.0000 0635656 1576029969.80 151.4762 60.0023 32.0000 1.9791 1.9807 415.7751 416.1942 0.0633 -1.0000 -1.0000 0635718 1576029969.90 151.4762 60.0023 32.0000 1.9785 1.9801 415.8152 416.2343 0.0632 -1.0000 -1.0000 0635859 1576029970.00 151.4762 60.0023 32.0000 1.9781 1.9797 415.7138 416.1324 0.0632 -1.0000 -1.0000 0635921 1576029970.10 151.4762 60.0023 32.0000 1.9796 1.9812 415.6529 416.0714 0.0632 -1.0000 -1.0000 0635984 1576029970.20 151.4762 60.0023 32.0000 1.9794 1.9810 415.6627 416.0821 0.0634 -1.0000 -1.0000 0636046 1576029970.30 151.5129 60.0023 32.0000 1.9791 1.9808 415.6822 416.1017 0.0633 -1.0000 -1.0000 0636109 1576029970.40 151.5611 60.0023 32.0000 1.9793 1.9809 415.8595 416.2792 0.0633 -1.0000 -1.0000 0636859 1576029970.50 151.5611 60.0023 32.0000 1.9795 1.9811 415.7883 416.2082 0.0634 -1.0000 -1.0000 0636937 1576029970.60 151.5611 60.0023 32.0000 1.9792 1.9809 415.7687 416.1892 0.0634 -1.0000 -1.0000 0637000 1576029970.70 151.5611 60.0023 32.0000 1.9794 1.9810 415.7501 416.1694 0.0633 -1.0000 -1.0000 0637062 1576029970.80 151.5611 60.0023 32.0000 1.9795 1.9811 415.6384 416.0583 0.0633 -1.0000 -1.0000 0637140 1576029970.90 151.5191 60.0023 32.0000 1.9797 1.9813 415.7076 416.1270 0.0633 -1.0000 -1.0000 0637203 1576029971.00 151.5191 60.0023 32.0000 1.9790 1.9806 415.7492 416.1687 0.0633 -1.0000 -1.0000 0637265 1576029971.10 151.5191 60.0023 32.0000 1.9791 1.9808 415.7846 416.2044 0.0634 -1.0000 -1.0000 0637328 1576029971.20 151.5191 60.0023 32.0000 1.9785 1.9802 415.7927 416.2124 0.0633 -1.0000 -1.0000 0637390 1576029971.30 151.5191 60.0023 32.0000 1.9786 1.9802 415.7148 416.1342 0.0634 -1.0000 -1.0000 0637453 1576029971.40 151.4095 60.0023 32.0000 1.9799 1.9815 415.6287 416.0473 0.0632 -1.0000 -1.0000 0637593 1576029971.50 151.4081 60.0023 32.0000 1.9799 1.9816 415.6975 416.1165 0.0633 -1.0000 -1.0000 0637656 1576029971.60 151.4081 60.0023 32.0000 1.9778 1.9794 415.8933 416.3134 0.0634 -1.0000 -1.0000 0637718 1576029971.70 151.4081 60.0023 32.0000 1.9786 1.9802 415.8239 416.2441 0.0634 -1.0000 -1.0000 0637796 1576029971.80 151.4081 60.0023 32.0000 1.9790 1.9807 415.7302 416.1500 0.0633 -1.0000 -1.0000 0637859 1576029971.90 151.4207 60.0023 32.0000 1.9798 1.9814 415.7007 416.1199 0.0632 -1.0000 -1.0000 0638109 1576029972.00 151.4563 60.0023 32.0000 1.9798 1.9814 415.5668 415.9854 0.0632 -1.0000 -1.0000 0638171 1576029972.10 151.4563 60.0023 32.0000 1.9792 1.9809 415.6875 416.1072 0.0633 -1.0000 -1.0000 0638234 1576029972.20 151.4563 60.0023 32.0000 1.9800 1.9816 415.5853 416.0041 0.0632 -1.0000 -1.0000 0638296 1576029972.30 151.4563 60.0023 32.0000 1.9779 1.9796 415.6890 416.1076 0.0632 -1.0000 -1.0000 0638359 1576029972.40 151.4563 60.0023 32.0000 1.9781 1.9797 415.7843 416.2031 0.0632 -1.0000 -1.0000 0638594 1576029972.50 151.4856 60.0023 32.0000 1.9781 1.9797 415.7466 416.1656 0.0632 -1.0000 -1.0000 0638656 1576029972.60 151.4856 60.0023 32.0000 1.9784 1.9801 415.7534 416.1721 0.0632 -1.0000 -1.0000 0638718 1576029972.70 151.4856 60.0023 32.0000 1.9787 1.9803 415.6280 416.0469 0.0633 -1.0000 -1.0000 0638781 1576029972.80 151.4856 60.0023 32.0000 1.9786 1.9803 415.7108 416.1300 0.0632 -1.0000 -1.0000 0638859 1576029972.90 151.4856 60.0023 32.0000 1.9788 1.9804 415.8194 416.2381 0.0632 -1.0000 -1.0000 0639109 1576029973.00 151.4360 60.0023 32.0000 1.9786 1.9803 415.8433 416.2627 0.0633 -1.0000 -1.0000 0639171 1576029973.10 151.4229 60.0023 32.0000 1.9786 1.9803 415.8575 416.2775 0.0634 -1.0000 -1.0000 0639234 1576029973.20 151.4229 60.0023 32.0000 1.9793 1.9810 415.6947 416.1139 0.0633 -1.0000 -1.0000 0639297 1576029973.30 151.4229 60.0023 32.0000 1.9793 1.9810 415.6162 416.0353 0.0632 -1.0000 -1.0000 0639406 1576029973.40 151.4229 60.0023 32.0000 1.9786 1.9802 415.6856 416.1046 0.0633 -1.0000 -1.0000 0639468 1576029973.50 151.4249 60.0023 32.0000 1.9772 1.9789 415.7886 416.2075 0.0632 -1.0000 -1.0000 0639531 1576029973.60 151.4796 60.0023 32.0000 1.9780 1.9797 415.8854 416.3047 0.0632 -1.0000 -1.0000 0639593 1576029973.70 151.4796 60.0023 32.0000 1.9789 1.9805 415.8026 416.2218 0.0632 -1.0000 -1.0000 0639671 1576029973.80 151.4796 60.0023 32.0000 1.9800 1.9817 415.6951 416.1126 0.0630 -1.0000 -1.0000 0639734 1576029973.90 151.4796 60.0023 32.0000 1.9791 1.9807 415.8350 416.2537 0.0632 -1.0000 -1.0000 0639812 1576029974.00 151.4796 60.0023 32.0000 1.9789 1.9805 415.8267 416.2444 0.0631 -1.0000 -1.0000 0640374 1576029974.10 151.5273 60.0023 32.0000 1.9793 1.9809 415.8757 416.2947 0.0633 -1.0000 -1.0000 0640437 1576029974.20 151.5273 60.0023 32.0000 1.9788 1.9804 415.8761 416.2952 0.0632 -1.0000 -1.0000 0640515 1576029974.30 151.5273 60.0023 32.0000 1.9790 1.9807 415.7617 416.1810 0.0632 -1.0000 -1.0000 0640578 1576029974.40 151.5273 60.0023 32.0000 1.9791 1.9807 415.6963 416.1142 0.0630 -1.0000 -1.0000 0640640 1576029974.50 151.5273 60.0023 32.0000 1.9798 1.9814 415.6707 416.0888 0.0633 -1.0000 -1.0000 0640718 1576029974.60 151.5351 60.0025 32.0000 1.9796 1.9813 415.7134 416.1326 0.0633 -1.0000 -1.0000 0640781 1576029974.70 151.5559 60.0029 32.0000 1.9791 1.9807 415.8429 416.2618 0.0632 -1.0000 -1.0000 0640843 1576029974.80 151.5559 60.0029 32.0000 1.9792 1.9808 415.8626 416.2813 0.0632 -1.0000 -1.0000 0640906 1576029974.90 151.5559 60.0029 32.0000 1.9796 1.9812 415.7247 416.1434 0.0632 -1.0000 -1.0000 0640968 1576029975.00 151.5559 60.0029 32.0000 1.9801 1.9817 415.7456 416.1646 0.0632 -1.0000 -1.0000 0641031 1576029975.10 151.5559 60.0029 32.0000 1.9792 1.9809 415.7659 416.1847 0.0633 -1.0000 -1.0000 0641109 1576029975.20 151.5185 60.0029 32.0000 1.9790 1.9806 415.8313 416.2508 0.0633 -1.0000 -1.0000 0641171 1576029975.30 151.5185 60.0029 32.0000 1.9783 1.9799 415.9126 416.3313 0.0632 -1.0000 -1.0000 0641234 1576029975.40 151.5185 60.0029 32.0000 1.9790 1.9806 415.8235 416.2422 0.0633 -1.0000 -1.0000 0641312 1576029975.50 151.5185 60.0029 32.0000 1.9787 1.9804 415.7343 416.1532 0.0632 -1.0000 -1.0000 0641421 1576029975.60 151.5185 60.0029 32.0000 1.9789 1.9805 415.6593 416.0779 0.0632 -1.0000 -1.0000 0641484 1576029975.70 151.5141 60.0029 32.0000 1.9794 1.9810 415.6912 416.1100 0.0632 -1.0000 -1.0000 0641562 1576029975.80 151.5130 60.0029 32.0000 1.9791 1.9807 415.8072 416.2265 0.0633 -1.0000 -1.0000 0641624 1576029975.90 151.5130 60.0029 32.0000 1.9791 1.9807 415.8774 416.2967 0.0633 -1.0000 -1.0000 0641687 1576029976.00 151.5130 60.0029 32.0000 1.9794 1.9810 415.8355 416.2550 0.0633 -1.0000 -1.0000 0641750 1576029976.10 151.5130 60.0029 32.0000 1.9788 1.9805 415.6796 416.0989 0.0633 -1.0000 -1.0000 0642140 1576029976.20 151.5036 60.0029 32.0000 1.9797 1.9813 415.6727 416.0926 0.0634 -1.0000 -1.0000 0642218 1576029976.30 151.4269 60.0029 32.0000 1.9792 1.9809 415.6546 416.0731 0.0632 -1.0000 -1.0000 0642265 1576029976.40 151.4269 60.0029 32.0000 1.9784 1.9801 415.8018 416.2216 0.0634 -1.0000 -1.0000 0642343 1576029976.50 151.4269 60.0029 32.0000 1.9784 1.9801 415.8162 416.2364 0.0633 -1.0000 -1.0000 0642421 1576029976.60 151.4269 60.0029 32.0000 1.9786 1.9802 415.7872 416.2051 0.0631 -1.0000 -1.0000 0642640 1576029976.70 151.4269 60.0029 32.0000 1.9797 1.9813 415.7030 416.1224 0.0633 -1.0000 -1.0000 0642703 1576029976.80 151.4803 60.0029 32.0000 1.9799 1.9816 415.6857 416.1052 0.0633 -1.0000 -1.0000 0642781 1576029976.90 151.4902 60.0029 32.0000 1.9795 1.9811 415.6124 416.0318 0.0633 -1.0000 -1.0000 0642843 1576029977.00 151.4902 60.0029 32.0000 1.9783 1.9800 415.8606 416.2804 0.0633 -1.0000 -1.0000 0642906 1576029977.10 151.4902 60.0029 32.0000 1.9782 1.9798 415.7960 416.2153 0.0633 -1.0000 -1.0000 0643140 1576029977.20 151.4902 60.0029 32.0000 1.9788 1.9805 415.8267 416.2462 0.0633 -1.0000 -1.0000 0643203 1576029977.30 151.4982 60.0029 32.0000 1.9791 1.9808 415.7142 416.1335 0.0633 -1.0000 -1.0000 0643265 1576029977.40 151.5328 60.0029 32.0000 1.9793 1.9810 415.6077 416.0265 0.0632 -1.0000 -1.0000 0643328 1576029977.50 151.5328 60.0029 32.0000 1.9788 1.9805 415.7594 416.1784 0.0632 -1.0000 -1.0000 0643406 1576029977.60 151.5328 60.0029 32.0000 1.9780 1.9796 415.7969 416.2146 0.0630 -1.0000 -1.0000 0643624 1576029977.70 151.5328 60.0029 32.0000 1.9788 1.9804 415.7897 416.2084 0.0632 -1.0000 -1.0000 0643703 1576029977.80 151.5328 60.0029 32.0000 1.9792 1.9808 415.7182 416.1376 0.0633 -1.0000 -1.0000 0643765 1576029977.90 151.5328 60.0029 32.0000 1.9791 1.9808 415.6077 416.0262 0.0631 -1.0000 -1.0000 0643828 1576029978.00 151.4926 60.0029 32.0000 1.9790 1.9806 415.5750 415.9939 0.0632 -1.0000 -1.0000 0643890 1576029978.10 151.4926 60.0029 32.0000 1.9785 1.9801 415.6102 416.0284 0.0631 -1.0000 -1.0000 0644124 1576029978.20 151.4926 60.0029 32.0000 1.9781 1.9798 415.7213 416.1401 0.0632 -1.0000 -1.0000 0644203 1576029978.30 151.4926 60.0029 32.0000 1.9784 1.9800 415.7956 416.2142 0.0632 -1.0000 -1.0000 0644265 1576029978.40 151.4926 60.0029 32.0000 1.9783 1.9800 415.8593 416.2785 0.0634 -1.0000 -1.0000 0644328 1576029978.50 151.4497 60.0029 32.0000 1.9788 1.9805 415.7347 416.1557 0.0635 -1.0000 -1.0000 0644406 1576029978.60 151.3866 60.0029 32.0000 1.9790 1.9806 415.6200 416.0393 0.0632 -1.0000 -1.0000 0644624 1576029978.70 151.3866 60.0029 32.0000 1.9788 1.9804 415.6854 416.1036 0.0631 -1.0000 -1.0000 0644687 1576029978.80 151.3866 60.0029 32.0000 1.9786 1.9803 415.6863 416.1049 0.0632 -1.0000 -1.0000 0644765 1576029978.90 151.3866 60.0029 32.0000 1.9778 1.9794 415.7689 416.1878 0.0632 -1.0000 -1.0000 0644828 1576029979.00 151.3866 60.0029 32.0000 1.9782 1.9799 415.8282 416.2483 0.0633 -1.0000 -1.0000 0644890 1576029979.10 151.4790 60.0029 32.0000 1.9796 1.9813 415.7678 416.1876 0.0632 -1.0000 -1.0000 0645140 1576029979.20 151.4790 60.0029 32.0000 1.9790 1.9806 415.7099 416.1284 0.0631 -1.0000 -1.0000 0645203 1576029979.30 151.4790 60.0029 32.0000 1.9794 1.9810 415.6321 416.0494 0.0630 -1.0000 -1.0000 0645265 1576029979.40 151.4790 60.0029 32.0000 1.9790 1.9806 415.6270 416.0464 0.0633 -1.0000 -1.0000 0645328 1576029979.50 151.4790 60.0029 32.0000 1.9789 1.9805 415.7024 416.1212 0.0632 -1.0000 -1.0000 0645390 1576029979.60 151.5014 60.0028 32.0000 1.9787 1.9803 415.7793 416.1977 0.0631 -1.0000 -1.0000 0646124 1576029979.70 151.5429 60.0026 32.0000 1.9794 1.9810 415.7813 416.2007 0.0633 -1.0000 -1.0000 0646203 1576029979.80 151.5429 60.0026 32.0000 1.9796 1.9812 415.6916 416.1108 0.0633 -1.0000 -1.0000 0646265 1576029979.90 151.5429 60.0026 32.0000 1.9795 1.9812 415.6488 416.0684 0.0633 -1.0000 -1.0000 0646343 1576029980.00 151.5429 60.0026 32.0000 1.9794 1.9810 415.6426 416.0612 0.0632 -1.0000 -1.0000 0646406 1576029980.10 151.5429 60.0026 32.0000 1.9790 1.9806 415.7720 416.1911 0.0632 -1.0000 -1.0000 0646468 1576029980.20 151.4559 60.0026 32.0000 1.9787 1.9803 415.8472 416.2660 0.0632 -1.0000 -1.0000 0646531 1576029980.30 151.4559 60.0026 32.0000 1.9786 1.9802 415.7894 416.2086 0.0632 -1.0000 -1.0000 0646609 1576029980.40 151.4559 60.0026 32.0000 1.9791 1.9808 415.7622 416.1806 0.0631 -1.0000 -1.0000 0646671 1576029980.50 151.4559 60.0026 32.0000 1.9798 1.9814 415.6523 416.0700 0.0630 -1.0000 -1.0000 0646734 1576029980.60 151.4559 60.0026 32.0000 1.9794 1.9810 415.6347 416.0535 0.0632 -1.0000 -1.0000 0646797 1576029980.70 151.4516 60.0026 32.0000 1.9797 1.9814 415.6344 416.0526 0.0631 -1.0000 -1.0000 0646859 1576029980.80 151.4510 60.0026 32.0000 1.9792 1.9808 415.7113 416.1302 0.0633 -1.0000 -1.0000 0646937 1576029980.90 151.4510 60.0026 32.0000 1.9790 1.9806 415.7974 416.2161 0.0631 -1.0000 -1.0000 0647000 1576029981.00 151.4510 60.0026 32.0000 1.9793 1.9809 415.8521 416.2705 0.0632 -1.0000 -1.0000 0647062 1576029981.10 151.4510 60.0026 32.0000 1.9793 1.9809 415.7469 416.1663 0.0633 -1.0000 -1.0000 0647140 1576029981.20 151.4510 60.0026 32.0000 1.9794 1.9811 415.6461 416.0646 0.0631 -1.0000 -1.0000 0647359 1576029981.30 151.6093 60.0026 32.0000 1.9794 1.9811 415.5824 416.0015 0.0632 -1.0000 -1.0000 0647421 1576029981.40 151.6093 60.0026 32.0000 1.9794 1.9810 415.5593 415.9774 0.0632 -1.0000 -1.0000 0647500 1576029981.50 151.6093 60.0026 32.0000 1.9804 1.9820 415.6492 416.0684 0.0633 -1.0000 -1.0000 0647562 1576029981.60 151.6093 60.0026 32.0000 1.9796 1.9813 415.8279 416.2479 0.0633 -1.0000 -1.0000 0647624 1576029981.70 151.6093 60.0026 32.0000 1.9789 1.9806 415.8557 416.2749 0.0632 -1.0000 -1.0000 0647703 1576029981.80 151.5246 60.0026 32.0000 1.9786 1.9802 415.8181 416.2387 0.0635 -1.0000 -1.0000 0647765 1576029981.90 151.5246 60.0026 32.0000 1.9778 1.9794 415.7960 416.2147 0.0632 -1.0000 -1.0000 0647828 1576029982.00 151.5246 60.0026 32.0000 1.9787 1.9803 415.6347 416.0542 0.0634 -1.0000 -1.0000 0647890 1576029982.10 151.5246 60.0026 32.0000 1.9791 1.9808 415.6462 416.0660 0.0633 -1.0000 -1.0000 0647953 1576029982.20 151.5246 60.0026 32.0000 1.9792 1.9808 415.5248 415.9436 0.0632 -1.0000 -1.0000 0648140 1576029982.30 151.4864 60.0026 32.0000 1.9784 1.9800 415.6401 416.0592 0.0633 -1.0000 -1.0000 0648203 1576029982.40 151.4798 60.0026 32.0000 1.9786 1.9803 415.7336 416.1532 0.0633 -1.0000 -1.0000 0648265 1576029982.50 151.4798 60.0026 32.0000 1.9781 1.9798 415.8299 416.2498 0.0633 -1.0000 -1.0000 0648343 1576029982.60 151.4798 60.0026 32.0000 1.9782 1.9799 415.7236 416.1432 0.0633 -1.0000 -1.0000 0648406 1576029982.70 151.4798 60.0026 32.0000 1.9797 1.9814 415.7243 416.1440 0.0633 -1.0000 -1.0000 0648468 1576029982.80 151.4798 60.0026 32.0000 1.9797 1.9814 415.6241 416.0435 0.0633 -1.0000 -1.0000 0648531 1576029982.90 151.4708 60.0026 32.0000 1.9797 1.9813 415.6783 416.0985 0.0634 -1.0000 -1.0000 0648593 1576029983.00 151.4708 60.0026 32.0000 1.9795 1.9811 415.6798 416.0999 0.0634 -1.0000 -1.0000 0648656 1576029983.10 151.4708 60.0026 32.0000 1.9797 1.9813 415.7888 416.2102 0.0637 -1.0000 -1.0000 0648734 1576029983.20 151.4708 60.0026 32.0000 1.9796 1.9812 415.8315 416.2524 0.0635 -1.0000 -1.0000 0648906 1576029983.30 151.4708 60.0026 32.0000 1.9795 1.9812 415.7181 416.1391 0.0634 -1.0000 -1.0000 0648968 1576029983.40 151.5076 60.0026 32.0000 1.9798 1.9814 415.6568 416.0763 0.0635 -1.0000 -1.0000 0649046 1576029983.50 151.5303 60.0026 32.0000 1.9792 1.9809 415.7103 416.1301 0.0634 -1.0000 -1.0000 0649109 1576029983.60 151.5303 60.0026 32.0000 1.9783 1.9800 415.8007 416.2202 0.0634 -1.0000 -1.0000 0649171 1576029983.70 151.5303 60.0026 32.0000 1.9786 1.9803 415.8325 416.2536 0.0635 -1.0000 -1.0000 0649234 1576029983.80 151.5303 60.0026 32.0000 1.9790 1.9807 415.7115 416.1310 0.0632 -1.0000 -1.0000 0649890 1576029983.90 151.5303 60.0026 32.0000 1.9795 1.9811 415.7070 416.1280 0.0636 -1.0000 -1.0000 0649953 1576029984.00 151.5770 60.0026 32.0000 1.9795 1.9811 415.6185 416.0389 0.0634 -1.0000 -1.0000 0650015 1576029984.10 151.5770 60.0026 32.0000 1.9786 1.9802 415.7191 416.1391 0.0634 -1.0000 -1.0000 0650078 1576029984.20 151.5770 60.0026 32.0000 1.9784 1.9800 415.8107 416.2321 0.0636 -1.0000 -1.0000 0650156 1576029984.30 151.5770 60.0026 32.0000 1.9787 1.9804 415.7126 416.1338 0.0636 -1.0000 -1.0000 0650406 1576029984.40 151.5770 60.0026 32.0000 1.9794 1.9811 415.6749 416.0957 0.0635 -1.0000 -1.0000 0650468 1576029984.50 151.5381 60.0026 32.0000 1.9786 1.9803 415.6019 416.0223 0.0635 -1.0000 -1.0000 0650625 1576029984.60 151.5381 60.0026 32.0000 1.9788 1.9804 415.6720 416.0931 0.0635 -1.0000 -1.0000 0650687 1576029984.70 151.5381 60.0026 32.0000 1.9783 1.9799 415.8072 416.2284 0.0636 -1.0000 -1.0000 0650750 1576029984.80 151.5381 60.0026 32.0000 1.9778 1.9794 415.8645 416.2852 0.0634 -1.0000 -1.0000 0650812 1576029984.90 151.5381 60.0026 32.0000 1.9783 1.9800 415.8808 416.3019 0.0636 -1.0000 -1.0000 0650874 1576029985.00 151.5106 60.0026 32.0000 1.9789 1.9805 415.7908 416.2128 0.0636 -1.0000 -1.0000 0650937 1576029985.10 151.4402 60.0024 32.0000 1.9792 1.9808 415.6247 416.0457 0.0636 -1.0000 -1.0000 0651015 1576029985.20 151.4402 60.0024 32.0000 1.9794 1.9811 415.6307 416.0522 0.0636 -1.0000 -1.0000 0651078 1576029985.30 151.4402 60.0024 32.0000 1.9800 1.9817 415.5771 415.9978 0.0635 -1.0000 -1.0000 0651140 1576029985.40 151.4402 60.0024 32.0000 1.9800 1.9817 415.7017 416.1226 0.0636 -1.0000 -1.0000 0651218 1576029985.50 151.4402 60.0024 32.0000 1.9784 1.9801 415.8594 416.2800 0.0634 -1.0000 -1.0000 0651281 1576029985.60 151.4577 60.0024 32.0000 1.9782 1.9798 415.8399 416.2613 0.0636 -1.0000 -1.0000 0651343 1576029985.70 151.4577 60.0024 32.0000 1.9790 1.9806 415.7187 416.1404 0.0635 -1.0000 -1.0000 0651406 1576029985.80 151.4577 60.0024 32.0000 1.9790 1.9806 415.6158 416.0369 0.0635 -1.0000 -1.0000 0651671 1576029985.90 151.4577 60.0024 32.0000 1.9793 1.9810 415.6357 416.0568 0.0636 -1.0000 -1.0000 0651734 1576029986.00 151.4577 60.0024 32.0000 1.9794 1.9811 415.7285 416.1499 0.0636 -1.0000 -1.0000 0651796 1576029986.10 151.5188 60.0024 32.0000 1.9788 1.9804 415.8711 416.2926 0.0635 -1.0000 -1.0000 0651875 1576029986.20 151.5289 60.0024 32.0000 1.9784 1.9801 415.8558 416.2768 0.0635 -1.0000 -1.0000 0651937 1576029986.30 151.5289 60.0024 32.0000 1.9780 1.9796 415.7908 416.2128 0.0637 -1.0000 -1.0000 0652140 1576029986.40 151.5289 60.0024 32.0000 1.9782 1.9799 415.6887 416.1107 0.0636 -1.0000 -1.0000 0652203 1576029986.50 151.5289 60.0024 32.0000 1.9790 1.9806 415.6436 416.0642 0.0635 -1.0000 -1.0000 0652281 1576029986.60 151.5106 60.0024 32.0000 1.9783 1.9800 415.6724 416.0944 0.0637 -1.0000 -1.0000 0652343 1576029986.70 151.4466 60.0024 32.0000 1.9788 1.9805 415.7319 416.1527 0.0636 -1.0000 -1.0000 0652406 1576029986.80 151.4466 60.0024 32.0000 1.9784 1.9801 415.8416 416.2630 0.0635 -1.0000 -1.0000 0652640 1576029986.90 151.4466 60.0024 32.0000 1.9787 1.9804 415.8450 416.2658 0.0635 -1.0000 -1.0000 0652703 1576029987.00 151.4466 60.0024 32.0000 1.9786 1.9803 415.8314 416.2522 0.0635 -1.0000 -1.0000 0652765 1576029987.10 151.4466 60.0024 32.0000 1.9789 1.9806 415.8010 416.2219 0.0635 -1.0000 -1.0000 0652843 1576029987.20 151.5447 60.0024 32.0000 1.9796 1.9813 415.7205 416.1414 0.0634 -1.0000 -1.0000 0652906 1576029987.30 151.5447 60.0024 32.0000 1.9798 1.9815 415.6222 416.0429 0.0635 -1.0000 -1.0000 0653140 1576029987.40 151.5447 60.0024 32.0000 1.9787 1.9803 415.7187 416.1393 0.0635 -1.0000 -1.0000 0653218 1576029987.50 151.5447 60.0024 32.0000 1.9788 1.9805 415.8570 416.2785 0.0636 -1.0000 -1.0000 0653281 1576029987.60 151.5447 60.0024 32.0000 1.9793 1.9809 415.8839 416.3057 0.0636 -1.0000 -1.0000 0653343 1576029987.70 151.5500 60.0024 32.0000 1.9789 1.9806 415.8985 416.3195 0.0636 -1.0000 -1.0000 0653406 1576029987.80 151.5580 60.0024 32.0000 1.9799 1.9816 415.5968 416.0177 0.0634 -1.0000 -1.0000 0653484 1576029987.90 151.5580 60.0024 32.0000 1.9799 1.9816 415.6448 416.0647 0.0634 -1.0000 -1.0000 0653906 1576029988.00 151.5580 60.0024 32.0000 1.9794 1.9811 415.5898 416.0098 0.0634 -1.0000 -1.0000 0653968 1576029988.10 151.5580 60.0024 32.0000 1.9789 1.9805 415.7930 416.2130 0.0634 -1.0000 -1.0000 0654031 1576029988.20 151.5580 60.0024 32.0000 1.9787 1.9803 415.8585 416.2792 0.0635 -1.0000 -1.0000 0654109 1576029988.30 151.5086 60.0024 32.0000 1.9790 1.9807 415.7728 416.1939 0.0635 -1.0000 -1.0000 0654171 1576029988.40 151.5086 60.0024 32.0000 1.9790 1.9807 415.7060 416.1271 0.0636 -1.0000 -1.0000 0654390 1576029988.50 151.5086 60.0024 32.0000 1.9792 1.9809 415.6459 416.0665 0.0635 -1.0000 -1.0000 0654468 1576029988.60 151.5086 60.0024 32.0000 1.9799 1.9815 415.5348 415.9557 0.0635 -1.0000 -1.0000 0654531 1576029988.70 151.5086 60.0024 32.0000 1.9796 1.9813 415.7898 416.2101 0.0634 -1.0000 -1.0000 0654593 1576029988.80 151.4126 60.0024 32.0000 1.9792 1.9808 415.7851 416.2060 0.0636 -1.0000 -1.0000 0654671 1576029988.90 151.4126 60.0024 32.0000 1.9788 1.9805 415.7744 416.1959 0.0636 -1.0000 -1.0000 0655453 1576029989.00 151.4126 60.0024 32.0000 1.9796 1.9813 415.6331 416.0537 0.0635 -1.0000 -1.0000 0655515 1576029989.10 151.4126 60.0024 32.0000 1.9799 1.9815 415.6025 416.0230 0.0635 -1.0000 -1.0000 0655578 1576029989.20 151.4126 60.0024 32.0000 1.9793 1.9810 415.5938 416.0140 0.0634 -1.0000 -1.0000 0655656 1576029989.30 151.4126 60.0024 32.0000 1.9792 1.9809 415.7194 416.1399 0.0635 -1.0000 -1.0000 0655718 1576029989.40 151.4561 60.0024 32.0000 1.9786 1.9803 415.8119 416.2332 0.0636 -1.0000 -1.0000 0655781 1576029989.50 151.4561 60.0024 32.0000 1.9790 1.9806 415.8729 416.2945 0.0636 -1.0000 -1.0000 0655843 1576029989.60 151.4561 60.0024 32.0000 1.9786 1.9802 415.8709 416.2916 0.0635 -1.0000 -1.0000 0655906 1576029989.70 151.4561 60.0024 32.0000 1.9789 1.9805 415.7086 416.1291 0.0634 -1.0000 -1.0000 0655984 1576029989.80 151.4561 60.0024 32.0000 1.9787 1.9803 415.7131 416.1346 0.0637 -1.0000 -1.0000 0656046 1576029989.90 151.5261 60.0020 32.0000 1.9798 1.9814 415.6125 416.0345 0.0636 -1.0000 -1.0000 0656125 1576029990.00 151.5261 60.0020 32.0000 1.9798 1.9815 415.7186 416.1399 0.0636 -1.0000 -1.0000 0656187 1576029990.10 151.5261 60.0020 32.0000 1.9787 1.9803 415.8156 416.2371 0.0635 -1.0000 -1.0000 0656250 1576029990.20 151.5261 60.0020 32.0000 1.9783 1.9800 415.8400 416.2610 0.0636 -1.0000 -1.0000 0656312 1576029990.30 151.5261 60.0020 32.0000 1.9781 1.9798 415.8024 416.2231 0.0636 -1.0000 -1.0000 0656375 1576029990.40 151.5261 60.0020 32.0000 1.9787 1.9803 415.6799 416.1013 0.0637 -1.0000 -1.0000 0656437 1576029990.50 151.5261 60.0020 32.0000 1.9799 1.9816 415.5479 415.9697 0.0637 -1.0000 -1.0000 0656515 1576029990.60 151.4301 60.0020 32.0000 1.9793 1.9810 415.6217 416.0425 0.0636 -1.0000 -1.0000 0656578 1576029990.70 151.4301 60.0020 32.0000 1.9783 1.9799 415.6585 416.0805 0.0637 -1.0000 -1.0000 0656640 1576029990.80 151.4301 60.0020 32.0000 1.9778 1.9794 415.7469 416.1678 0.0635 -1.0000 -1.0000 0656718 1576029990.90 151.4301 60.0020 32.0000 1.9782 1.9798 415.8048 416.2259 0.0635 -1.0000 -1.0000 0656781 1576029991.00 151.4301 60.0020 32.0000 1.9785 1.9802 415.7608 416.1820 0.0636 -1.0000 -1.0000 0656906 1576029991.10 151.4301 60.0020 32.0000 1.9784 1.9801 415.8436 416.2656 0.0636 -1.0000 -1.0000 0656984 1576029991.20 151.4795 60.0020 32.0000 1.9795 1.9811 415.7258 416.1471 0.0635 -1.0000 -1.0000 0657046 1576029991.30 151.4795 60.0020 32.0000 1.9803 1.9820 415.6293 416.0493 0.0635 -1.0000 -1.0000 0657109 1576029991.40 151.4795 60.0020 32.0000 1.9798 1.9815 415.7436 416.1645 0.0635 -1.0000 -1.0000 0657187 1576029991.50 151.4795 60.0020 32.0000 1.9794 1.9810 415.7938 416.2146 0.0635 -1.0000 -1.0000 0657406 1576029991.60 151.4795 60.0020 32.0000 1.9786 1.9803 415.8276 416.2490 0.0636 -1.0000 -1.0000 0657468 1576029991.70 151.4947 60.0020 32.0000 1.9791 1.9807 415.8195 416.2403 0.0635 -1.0000 -1.0000 0657546 1576029991.80 151.5383 60.0020 32.0000 1.9801 1.9818 415.7585 416.1795 0.0635 -1.0000 -1.0000 0657609 1576029991.90 151.5383 60.0020 32.0000 1.9794 1.9811 415.6394 416.0608 0.0636 -1.0000 -1.0000 0657687 1576029992.00 151.5383 60.0020 32.0000 1.9788 1.9805 415.6263 416.0459 0.0634 -1.0000 -1.0000 0657906 1576029992.10 151.5383 60.0020 32.0000 1.9788 1.9805 415.7585 416.1793 0.0635 -1.0000 -1.0000 0657968 1576029992.20 151.5383 60.0020 32.0000 1.9788 1.9805 415.7198 416.1415 0.0636 -1.0000 -1.0000 0658046 1576029992.30 151.5447 60.0020 32.0000 1.9787 1.9804 415.8705 416.2910 0.0635 -1.0000 -1.0000 0658109 1576029992.40 151.5447 60.0020 32.0000 1.9786 1.9803 415.6272 416.0484 0.0635 -1.0000 -1.0000 0658171 1576029992.50 151.5447 60.0020 32.0000 1.9793 1.9809 415.5750 415.9957 0.0636 -1.0000 -1.0000 0658656 1576029992.60 151.5447 60.0020 32.0000 1.9794 1.9811 415.6403 416.0613 0.0636 -1.0000 -1.0000 0658718 1576029992.70 151.5447 60.0020 32.0000 1.9788 1.9805 415.7501 416.1711 0.0636 -1.0000 -1.0000 0658781 1576029992.80 151.4866 60.0020 32.0000 1.9788 1.9805 415.7993 416.2203 0.0635 -1.0000 -1.0000 0658843 1576029992.90 151.4814 60.0020 32.0000 1.9783 1.9799 415.7429 416.1638 0.0635 -1.0000 -1.0000 0658906 1576029993.00 151.4814 60.0020 32.0000 1.9792 1.9809 415.6791 416.0999 0.0636 -1.0000 -1.0000 0659140 1576029993.10 151.4814 60.0020 32.0000 1.9795 1.9812 415.6812 416.1023 0.0636 -1.0000 -1.0000 0659218 1576029993.20 151.4814 60.0020 32.0000 1.9787 1.9804 415.5993 416.0200 0.0635 -1.0000 -1.0000 0659281 1576029993.30 151.4814 60.0020 32.0000 1.9786 1.9802 415.7609 416.1817 0.0635 -1.0000 -1.0000 0659343 1576029993.40 151.4715 60.0020 32.0000 1.9784 1.9800 415.7973 416.2189 0.0636 -1.0000 -1.0000 0659406 1576029993.50 151.4715 60.0020 32.0000 1.9786 1.9802 415.7432 416.1649 0.0636 -1.0000 -1.0000 0659640 1576029993.60 151.4715 60.0020 32.0000 1.9797 1.9813 415.6094 416.0304 0.0635 -1.0000 -1.0000 0659703 1576029993.70 151.4715 60.0020 32.0000 1.9799 1.9815 415.7014 416.1221 0.0635 -1.0000 -1.0000 0659781 1576029993.80 151.4715 60.0020 32.0000 1.9794 1.9810 415.8091 416.2300 0.0635 -1.0000 -1.0000 0659828 1576029993.90 151.4951 60.0020 32.0000 1.9788 1.9804 415.8539 416.2748 0.0635 -1.0000 -1.0000 0659921 1576029994.00 151.4951 60.0020 32.0000 1.9791 1.9807 415.8319 416.2530 0.0635 -1.0000 -1.0000 0700140 1576029994.10 151.4951 60.0020 32.0000 1.9799 1.9815 415.7058 416.1263 0.0635 -1.0000 -1.0000 0700203 1576029994.20 151.4951 60.0020 32.0000 1.9797 1.9813 415.6427 416.0639 0.0636 -1.0000 -1.0000 0700281 1576029994.30 151.4951 60.0020 32.0000 1.9790 1.9806 415.6981 416.1185 0.0634 -1.0000 -1.0000 0700343 1576029994.40 151.5363 60.0020 32.0000 1.9792 1.9808 415.7876 416.2072 0.0633 -1.0000 -1.0000 0700500 1576029994.50 151.6058 60.0020 32.0000 1.9797 1.9813 415.8396 416.2608 0.0636 -1.0000 -1.0000 0700609 1576029994.60 151.6058 60.0020 32.0000 1.9788 1.9805 415.8792 416.3002 0.0635 -1.0000 -1.0000 0700671 1576029994.70 151.6058 60.0020 32.0000 1.9788 1.9804 415.7770 416.1977 0.0635 -1.0000 -1.0000 0700734 1576029994.80 151.6058 60.0020 32.0000 1.9794 1.9811 415.6243 416.0442 0.0634 -1.0000 -1.0000 0700812 1576029994.90 151.6058 60.0020 32.0000 1.9793 1.9809 415.5499 415.9699 0.0634 -1.0000 -1.0000 0700875 1576029995.00 151.5424 60.0027 32.0000 1.9799 1.9815 415.5859 416.0066 0.0635 -1.0000 -1.0000 0701094 1576029995.10 151.5424 60.0027 32.0000 1.9795 1.9811 415.7343 416.1556 0.0636 -1.0000 -1.0000 0701171 1576029995.20 151.5424 60.0027 32.0000 1.9787 1.9804 415.8230 416.2434 0.0634 -1.0000 -1.0000 0701234 1576029995.30 151.5424 60.0027 32.0000 1.9788 1.9804 415.8354 416.2567 0.0635 -1.0000 -1.0000 0701297 1576029995.40 151.5424 60.0027 32.0000 1.9781 1.9798 415.8362 416.2567 0.0634 -1.0000 -1.0000 0701375 1576029995.50 151.5033 60.0027 32.0000 1.9783 1.9800 415.7032 416.1237 0.0635 -1.0000 -1.0000 0701906 1576029995.60 151.4458 60.0027 32.0000 1.9789 1.9805 415.5240 415.9443 0.0634 -1.0000 -1.0000 0701968 1576029995.70 151.4458 60.0027 32.0000 1.9793 1.9810 415.6417 416.0613 0.0633 -1.0000 -1.0000 0702031 1576029995.80 151.4458 60.0027 32.0000 1.9792 1.9809 415.7138 416.1339 0.0634 -1.0000 -1.0000 0702093 1576029995.90 151.4458 60.0027 32.0000 1.9787 1.9804 415.7972 416.2177 0.0634 -1.0000 -1.0000 0702171 1576029996.00 151.4458 60.0027 32.0000 1.9791 1.9807 415.7453 416.1646 0.0634 -1.0000 -1.0000 0702234 1576029996.10 151.4423 60.0027 32.0000 1.9795 1.9812 415.6729 416.0934 0.0634 -1.0000 -1.0000 0702296 1576029996.20 151.4423 60.0027 32.0000 1.9797 1.9813 415.6308 416.0511 0.0634 -1.0000 -1.0000 0702390 1576029996.30 151.4423 60.0027 32.0000 1.9793 1.9809 415.6364 416.0558 0.0633 -1.0000 -1.0000 0702468 1576029996.40 151.4423 60.0027 32.0000 1.9795 1.9811 415.6487 416.0692 0.0635 -1.0000 -1.0000 0702515 1576029996.50 151.4423 60.0027 32.0000 1.9790 1.9806 415.6368 416.0560 0.0632 -1.0000 -1.0000 0702593 1576029996.60 151.5263 60.0027 32.0000 1.9790 1.9806 415.8264 416.2462 0.0634 -1.0000 -1.0000 0702656 1576029996.70 151.5279 60.0027 32.0000 1.9789 1.9806 415.8292 416.2500 0.0635 -1.0000 -1.0000 0702718 1576029996.80 151.5279 60.0027 32.0000 1.9794 1.9810 415.7349 416.1559 0.0635 -1.0000 -1.0000 0702797 1576029996.90 151.5279 60.0027 32.0000 1.9799 1.9816 415.6456 416.0662 0.0635 -1.0000 -1.0000 0702859 1576029997.00 151.5279 60.0027 32.0000 1.9795 1.9812 415.7692 416.1892 0.0634 -1.0000 -1.0000 0702921 1576029997.10 151.5279 60.0027 32.0000 1.9786 1.9802 415.9020 416.3224 0.0634 -1.0000 -1.0000 0702984 1576029997.20 151.6214 60.0027 32.0000 1.9789 1.9806 415.7845 416.2045 0.0634 -1.0000 -1.0000 0703062 1576029997.30 151.6214 60.0027 32.0000 1.9796 1.9813 415.6514 416.0710 0.0634 -1.0000 -1.0000 0703124 1576029997.40 151.6214 60.0027 32.0000 1.9797 1.9813 415.5516 415.9711 0.0633 -1.0000 -1.0000 0703203 1576029997.50 151.6214 60.0027 32.0000 1.9799 1.9815 415.5697 415.9895 0.0634 -1.0000 -1.0000 0703265 1576029997.60 151.6214 60.0027 32.0000 1.9794 1.9810 415.7647 416.1869 0.0637 -1.0000 -1.0000 0703390 1576029997.70 151.6214 60.0027 32.0000 1.9784 1.9800 415.5948 416.0155 0.0635 -1.0000 -1.0000 0703468 1576029997.80 151.4336 60.0027 32.0000 1.9779 1.9795 415.7291 416.1497 0.0635 -1.0000 -1.0000 0703531 1576029997.90 151.4336 60.0027 32.0000 1.9786 1.9802 415.8064 416.2274 0.0635 -1.0000 -1.0000 0703609 1576029998.00 151.4336 60.0027 32.0000 1.9791 1.9807 415.7757 416.1969 0.0635 -1.0000 -1.0000 0703671 1576029998.10 151.4336 60.0027 32.0000 1.9793 1.9809 415.6253 416.0452 0.0634 -1.0000 -1.0000 0704546 1576029998.20 151.4336 60.0027 32.0000 1.9796 1.9812 415.6624 416.0825 0.0634 -1.0000 -1.0000 0704609 1576029998.30 151.4415 60.0027 32.0000 1.9789 1.9805 415.7327 416.1531 0.0635 -1.0000 -1.0000 0704672 1576029998.40 151.4638 60.0027 32.0000 1.9781 1.9798 415.7898 416.2111 0.0635 -1.0000 -1.0000 0704734 1576029998.50 151.4638 60.0027 32.0000 1.9786 1.9802 415.7138 416.1341 0.0634 -1.0000 -1.0000 0704812 1576029998.60 151.4638 60.0027 32.0000 1.9801 1.9818 415.6194 416.0395 0.0634 -1.0000 -1.0000 0704875 1576029998.70 151.4638 60.0027 32.0000 1.9800 1.9817 415.6569 416.0770 0.0634 -1.0000 -1.0000 0704937 1576029998.80 151.4638 60.0027 32.0000 1.9804 1.9820 415.6296 416.0502 0.0634 -1.0000 -1.0000 0705015 1576029998.90 151.5597 60.0027 32.0000 1.9799 1.9815 415.7910 416.2100 0.0632 -1.0000 -1.0000 0705078 1576029999.00 151.5597 60.0027 32.0000 1.9789 1.9806 415.8344 416.2552 0.0635 -1.0000 -1.0000 0705140 1576029999.10 151.5597 60.0027 32.0000 1.9790 1.9807 415.8143 416.2349 0.0635 -1.0000 -1.0000 0705218 1576029999.20 151.5597 60.0027 32.0000 1.9785 1.9801 415.7330 416.1540 0.0634 -1.0000 -1.0000 0705390 1576029999.30 151.5597 60.0027 32.0000 1.9791 1.9808 415.6396 416.0593 0.0634 -1.0000 -1.0000 0705453 1576029999.40 151.5447 60.0027 32.0000 1.9791 1.9808 415.7073 416.1278 0.0635 -1.0000 -1.0000 0705531 1576029999.50 151.5222 60.0027 32.0000 1.9795 1.9811 415.7480 416.1675 0.0633 -1.0000 -1.0000 0705593 1576029999.60 151.5222 60.0027 32.0000 1.9783 1.9800 415.6896 416.1095 0.0635 -1.0000 -1.0000 0705656 1576029999.70 151.5222 60.0027 32.0000 1.9796 1.9813 415.7243 416.1458 0.0636 -1.0000 -1.0000 0705890 1576029999.80 151.5222 60.0027 32.0000 1.9798 1.9814 415.6813 416.1011 0.0634 -1.0000 -1.0000 0705953 1576029999.90 151.5222 60.0027 32.0000 1.9801 1.9817 415.6354 416.0560 0.0635 -1.0000 -1.0000 0706015 1576030000.00 151.4707 60.0023 32.0000 1.9793 1.9809 415.6250 416.0453 0.0634 -1.0000 -1.0000 0706078 1576030000.10 151.4707 60.0023 32.0000 1.9796 1.9812 415.5990 416.0194 0.0635 -1.0000 -1.0000 0706140 1576030000.20 151.4707 60.0023 32.0000 1.9784 1.9801 415.7260 416.1466 0.0634 -1.0000 -1.0000 0706390 1576030000.30 151.4707 60.0023 32.0000 1.9793 1.9809 415.7719 416.1917 0.0633 -1.0000 -1.0000 0706453 1576030000.40 151.4707 60.0023 32.0000 1.9790 1.9807 415.7845 416.2048 0.0634 -1.0000 -1.0000 0706515 1576030000.50 151.4707 60.0023 32.0000 1.9797 1.9813 415.5509 415.9713 0.0635 -1.0000 -1.0000 0706593 1576030000.60 151.4707 60.0023 32.0000 1.9800 1.9817 415.6642 416.0852 0.0636 -1.0000 -1.0000 0706656 1576030000.70 151.4796 60.0023 32.0000 1.9797 1.9813 415.7171 416.1376 0.0634 -1.0000 -1.0000 0706875 1576030000.80 151.5504 60.0023 32.0000 1.9785 1.9802 415.7609 416.1820 0.0635 -1.0000 -1.0000 0706953 1576030000.90 151.5504 60.0023 32.0000 1.9786 1.9802 415.7964 416.2160 0.0633 -1.0000 -1.0000 0707015 1576030001.00 151.5504 60.0023 32.0000 1.9786 1.9803 415.8102 416.2316 0.0637 -1.0000 -1.0000 0707078 1576030001.10 151.5504 60.0023 32.0000 1.9793 1.9809 415.6864 416.1073 0.0635 -1.0000 -1.0000 0707156 1576030001.20 151.5504 60.0023 32.0000 1.9795 1.9811 415.6322 416.0524 0.0634 -1.0000 -1.0000 0707218 1576030001.30 151.5350 60.0023 32.0000 1.9786 1.9803 415.6264 416.0463 0.0634 -1.0000 -1.0000 0707281 1576030001.40 151.5182 60.0023 32.0000 1.9790 1.9807 415.5645 415.9845 0.0634 -1.0000 -1.0000 0707359 1576030001.50 151.5182 60.0023 32.0000 1.9778 1.9795 415.7636 416.1837 0.0634 -1.0000 -1.0000 0707422 1576030001.60 151.5182 60.0023 32.0000 1.9780 1.9797 415.7879 416.2089 0.0636 -1.0000 -1.0000 0707484 1576030001.70 151.5182 60.0023 32.0000 1.9790 1.9807 415.6569 416.0771 0.0633 -1.0000 -1.0000 0707671 1576030001.80 151.5182 60.0023 32.0000 1.9792 1.9809 415.6567 416.0767 0.0634 -1.0000 -1.0000 0707734 1576030001.90 151.4687 60.0023 32.0000 1.9793 1.9809 415.6056 416.0251 0.0634 -1.0000 -1.0000 0707796 1576030002.00 151.4687 60.0023 32.0000 1.9787 1.9804 415.7023 416.1222 0.0634 -1.0000 -1.0000 0707859 1576030002.10 151.4687 60.0023 32.0000 1.9785 1.9802 415.7765 416.1973 0.0635 -1.0000 -1.0000 0707921 1576030002.20 151.4687 60.0023 32.0000 1.9786 1.9802 415.8281 416.2482 0.0634 -1.0000 -1.0000 0708000 1576030002.30 151.4687 60.0023 32.0000 1.9783 1.9800 415.8512 416.2724 0.0636 -1.0000 -1.0000 0708187 1576030002.40 151.5806 60.0023 32.0000 1.9793 1.9810 415.7166 416.1363 0.0633 -1.0000 -1.0000 0708250 1576030002.50 151.5806 60.0023 32.0000 1.9796 1.9812 415.7049 416.1257 0.0635 -1.0000 -1.0000 0708328 1576030002.60 151.5806 60.0023 32.0000 1.9799 1.9815 415.6443 416.0650 0.0635 -1.0000 -1.0000 0708390 1576030002.70 151.5806 60.0023 32.0000 1.9800 1.9816 415.5840 416.0033 0.0633 -1.0000 -1.0000 0708453 1576030002.80 151.5806 60.0023 32.0000 1.9789 1.9806 415.8389 416.2587 0.0633 -1.0000 -1.0000 0708640 1576030002.90 151.5806 60.0023 32.0000 1.9786 1.9802 415.8612 416.2814 0.0635 -1.0000 -1.0000 0708703 1576030003.00 151.5575 60.0023 32.0000 1.9788 1.9805 415.8252 416.2464 0.0635 -1.0000 -1.0000 0708765 1576030003.10 151.5575 60.0023 32.0000 1.9794 1.9811 415.7555 416.1758 0.0635 -1.0000 -1.0000 0708828 1576030003.20 151.5575 60.0023 32.0000 1.9795 1.9811 415.6469 416.0664 0.0634 -1.0000 -1.0000 0708890 1576030003.30 151.5575 60.0023 32.0000 1.9798 1.9815 415.5652 415.9857 0.0634 -1.0000 -1.0000 0709124 1576030003.40 151.5575 60.0023 32.0000 1.9797 1.9813 415.7300 416.1512 0.0635 -1.0000 -1.0000 0709203 1576030003.50 151.5237 60.0023 32.0000 1.9795 1.9811 415.7473 416.1675 0.0634 -1.0000 -1.0000 0709265 1576030003.60 151.5237 60.0023 32.0000 1.9803 1.9819 415.7600 416.1805 0.0634 -1.0000 -1.0000 0709328 1576030003.70 151.5237 60.0023 32.0000 1.9790 1.9806 415.8103 416.2311 0.0635 -1.0000 -1.0000 0709390 1576030003.80 151.5237 60.0023 32.0000 1.9788 1.9805 415.7114 416.1318 0.0634 -1.0000 -1.0000 0709671 1576030003.90 151.5237 60.0023 32.0000 1.9795 1.9811 415.6777 416.0974 0.0634 -1.0000 -1.0000 0709750 1576030004.00 151.5237 60.0023 32.0000 1.9793 1.9810 415.6625 416.0833 0.0635 -1.0000 -1.0000 0709812 1576030004.10 151.4753 60.0023 32.0000 1.9791 1.9808 415.7368 416.1583 0.0636 -1.0000 -1.0000 0709874 1576030004.20 151.4753 60.0023 32.0000 1.9782 1.9798 415.8239 416.2437 0.0634 -1.0000 -1.0000 0709937 1576030004.30 151.4753 60.0023 32.0000 1.9785 1.9801 415.8025 416.2231 0.0635 -1.0000 -1.0000 0710124 1576030004.40 151.4753 60.0023 32.0000 1.9790 1.9807 415.7469 416.1681 0.0636 -1.0000 -1.0000 0710187 1576030004.50 151.4753 60.0023 32.0000 1.9797 1.9813 415.6378 416.0585 0.0635 -1.0000 -1.0000 0710250 1576030004.60 151.5429 60.0022 32.0000 1.9795 1.9811 415.6373 416.0584 0.0635 -1.0000 -1.0000 0710312 1576030004.70 151.5435 60.0022 32.0000 1.9791 1.9808 415.6465 416.0672 0.0635 -1.0000 -1.0000 0710374 1576030004.80 151.5435 60.0022 32.0000 1.9791 1.9807 415.7713 416.1934 0.0637 -1.0000 -1.0000 0710624 1576030004.90 151.5435 60.0022 32.0000 1.9783 1.9799 415.8035 416.2248 0.0636 -1.0000 -1.0000 0710687 1576030005.00 151.5435 60.0022 32.0000 1.9783 1.9800 415.7972 416.2175 0.0633 -1.0000 -1.0000 0710750 1576030005.10 151.4889 60.0022 32.0000 1.9788 1.9804 415.6455 416.0652 0.0634 -1.0000 -1.0000 0710828 1576030005.20 151.4334 60.0022 32.0000 1.9792 1.9809 415.5661 415.9878 0.0637 -1.0000 -1.0000 0710890 1576030005.30 151.4334 60.0022 32.0000 1.9784 1.9801 415.6721 416.0936 0.0636 -1.0000 -1.0000 0711890 1576030005.40 151.4334 60.0022 32.0000 1.9782 1.9798 415.7901 416.2113 0.0635 -1.0000 -1.0000 0711953 1576030005.50 151.4334 60.0022 32.0000 1.9788 1.9804 415.8243 416.2450 0.0635 -1.0000 -1.0000 0712015 1576030005.60 151.4334 60.0022 32.0000 1.9792 1.9808 415.7538 416.1753 0.0636 -1.0000 -1.0000 0712093 1576030005.70 151.4593 60.0022 32.0000 1.9799 1.9815 415.6893 416.1102 0.0635 -1.0000 -1.0000 0712156 1576030005.80 151.4593 60.0022 32.0000 1.9801 1.9818 415.6144 416.0341 0.0633 -1.0000 -1.0000 0712234 1576030005.90 151.4593 60.0022 32.0000 1.9797 1.9814 415.7084 416.1299 0.0636 -1.0000 -1.0000 0712296 1576030006.00 151.4593 60.0022 32.0000 1.9797 1.9813 415.6962 416.1177 0.0636 -1.0000 -1.0000 0712359 1576030006.10 151.4593 60.0022 32.0000 1.9792 1.9808 415.8598 416.2806 0.0635 -1.0000 -1.0000 0712421 1576030006.20 151.5197 60.0022 32.0000 1.9792 1.9809 415.9731 416.3944 0.0635 -1.0000 -1.0000 0712500 1576030006.30 151.5197 60.0022 32.0000 1.9795 1.9812 415.6539 416.0748 0.0636 -1.0000 -1.0000 0712562 1576030006.40 151.5197 60.0022 32.0000 1.9799 1.9816 415.6148 416.0365 0.0636 -1.0000 -1.0000 0712624 1576030006.50 151.5197 60.0022 32.0000 1.9795 1.9812 415.6196 416.0401 0.0635 -1.0000 -1.0000 0712703 1576030006.60 151.5197 60.0022 32.0000 1.9785 1.9801 415.7264 416.1472 0.0635 -1.0000 -1.0000 0712765 1576030006.70 151.5343 60.0022 32.0000 1.9781 1.9797 415.7785 416.2001 0.0636 -1.0000 -1.0000 0712828 1576030006.80 151.5955 60.0022 32.0000 1.9789 1.9805 415.8557 416.2767 0.0635 -1.0000 -1.0000 0712890 1576030006.90 151.5955 60.0022 32.0000 1.9790 1.9807 415.8588 416.2802 0.0636 -1.0000 -1.0000 0712968 1576030007.00 151.5955 60.0022 32.0000 1.9789 1.9805 415.7906 416.2119 0.0636 -1.0000 -1.0000 0713031 1576030007.10 151.5955 60.0022 32.0000 1.9797 1.9813 415.6351 416.0562 0.0635 -1.0000 -1.0000 0713093 1576030007.20 151.5955 60.0022 32.0000 1.9790 1.9807 415.6737 416.0937 0.0634 -1.0000 -1.0000 0713156 1576030007.30 151.4843 60.0022 32.0000 1.9788 1.9804 415.7016 416.1231 0.0636 -1.0000 -1.0000 0713234 1576030007.40 151.4843 60.0022 32.0000 1.9788 1.9805 415.7114 416.1325 0.0636 -1.0000 -1.0000 0713624 1576030007.50 151.4843 60.0022 32.0000 1.9793 1.9810 415.6775 416.0989 0.0636 -1.0000 -1.0000 0713687 1576030007.60 151.4843 60.0022 32.0000 1.9793 1.9810 415.6289 416.0502 0.0637 -1.0000 -1.0000 0713750 1576030007.70 151.4843 60.0022 32.0000 1.9791 1.9808 415.6902 416.1130 0.0638 -1.0000 -1.0000 0713812 1576030007.80 151.4757 60.0022 32.0000 1.9785 1.9801 415.6958 416.1172 0.0635 -1.0000 -1.0000 0713874 1576030007.90 151.4732 60.0022 32.0000 1.9788 1.9804 415.7672 416.1889 0.0636 -1.0000 -1.0000 0714171 1576030008.00 151.4732 60.0022 32.0000 1.9785 1.9801 415.7828 416.2044 0.0636 -1.0000 -1.0000 0714234 1576030008.10 151.4732 60.0022 32.0000 1.9785 1.9801 415.7226 416.1440 0.0636 -1.0000 -1.0000 0714296 1576030008.20 151.4732 60.0022 32.0000 1.9784 1.9801 415.6869 416.1084 0.0636 -1.0000 -1.0000 0714374 1576030008.30 151.4732 60.0022 32.0000 1.9794 1.9811 415.7556 416.1774 0.0636 -1.0000 -1.0000 0714421 1576030008.40 151.4732 60.0022 32.0000 1.9796 1.9813 415.6251 416.0462 0.0636 -1.0000 -1.0000 0714609 1576030008.50 151.5618 60.0022 32.0000 1.9804 1.9820 415.6226 416.0435 0.0635 -1.0000 -1.0000 0714672 1576030008.60 151.5618 60.0022 32.0000 1.9797 1.9813 415.8016 416.2236 0.0637 -1.0000 -1.0000 0714734 1576030008.70 151.5618 60.0022 32.0000 1.9786 1.9803 415.8344 416.2557 0.0636 -1.0000 -1.0000 0714797 1576030008.80 151.5618 60.0022 32.0000 1.9788 1.9804 415.8012 416.2232 0.0637 -1.0000 -1.0000 0714875 1576030008.90 151.5618 60.0022 32.0000 1.9787 1.9804 415.6622 416.0836 0.0636 -1.0000 -1.0000 0714937 1576030009.00 151.5585 60.0022 32.0000 1.9789 1.9806 415.6150 416.0361 0.0636 -1.0000 -1.0000 0715000 1576030009.10 151.5585 60.0022 32.0000 1.9788 1.9805 415.6680 416.0900 0.0637 -1.0000 -1.0000 0715078 1576030009.20 151.5585 60.0022 32.0000 1.9786 1.9803 415.6992 416.1208 0.0636 -1.0000 -1.0000 0715140 1576030009.30 151.5585 60.0022 32.0000 1.9788 1.9804 415.8216 416.2419 0.0635 -1.0000 -1.0000 0715203 1576030009.40 151.5585 60.0022 32.0000 1.9799 1.9816 415.7294 416.1509 0.0636 -1.0000 -1.0000 0715265 1576030009.50 151.5585 60.0022 32.0000 1.9796 1.9813 415.7230 416.1446 0.0636 -1.0000 -1.0000 0715624 1576030009.60 151.3943 60.0018 32.0000 1.9792 1.9809 415.5532 415.9748 0.0637 -1.0000 -1.0000 0715687 1576030009.70 151.3943 60.0018 32.0000 1.9789 1.9805 415.6075 416.0290 0.0636 -1.0000 -1.0000 0715765 1576030009.80 151.3943 60.0018 32.0000 1.9785 1.9801 415.7294 416.1508 0.0636 -1.0000 -1.0000 0715828 1576030009.90 151.3943 60.0018 32.0000 1.9782 1.9798 415.7651 416.1872 0.0637 -1.0000 -1.0000 0715906 1576030010.00 151.3943 60.0018 32.0000 1.9785 1.9801 415.8353 416.2583 0.0637 -1.0000 -1.0000 0716124 1576030010.10 151.5614 60.0018 32.0000 1.9797 1.9813 415.7676 416.1883 0.0635 -1.0000 -1.0000 0716187 1576030010.20 151.5678 60.0018 32.0000 1.9803 1.9820 415.6814 416.1030 0.0637 -1.0000 -1.0000 0716265 1576030010.30 151.5678 60.0018 32.0000 1.9800 1.9817 415.6507 416.0729 0.0637 -1.0000 -1.0000 0716343 1576030010.40 151.5678 60.0018 32.0000 1.9803 1.9820 415.6427 416.0648 0.0637 -1.0000 -1.0000 0716406 1576030010.50 151.5678 60.0018 32.0000 1.9795 1.9812 415.8012 416.2231 0.0637 -1.0000 -1.0000 0716484 1576030010.60 151.5678 60.0018 32.0000 1.9786 1.9802 415.9590 416.3809 0.0636 -1.0000 -1.0000 0716546 1576030010.70 151.5678 60.0018 32.0000 1.9792 1.9808 415.8193 416.2414 0.0637 -1.0000 -1.0000 0716609 1576030010.80 151.5578 60.0018 32.0000 1.9793 1.9809 415.7852 416.2067 0.0635 -1.0000 -1.0000 0716687 1576030010.90 151.5551 60.0018 32.0000 1.9796 1.9813 415.6886 416.1097 0.0636 -1.0000 -1.0000 0716750 1576030011.00 151.5551 60.0018 32.0000 1.9791 1.9808 415.7027 416.1244 0.0636 -1.0000 -1.0000 0716875 1576030011.10 151.5551 60.0018 32.0000 1.9794 1.9810 415.7731 416.1947 0.0636 -1.0000 -1.0000 0716953 1576030011.20 151.5551 60.0018 32.0000 1.9786 1.9803 415.7751 416.1972 0.0635 -1.0000 -1.0000 0717015 1576030011.30 151.5551 60.0018 32.0000 1.9784 1.9801 415.7268 416.1494 0.0638 -1.0000 -1.0000 0717078 1576030011.40 151.4504 60.0018 32.0000 1.9785 1.9802 415.7234 416.1453 0.0636 -1.0000 -1.0000 0717156 1576030011.50 151.4504 60.0018 32.0000 1.9789 1.9806 415.6459 416.0674 0.0636 -1.0000 -1.0000 0717703 1576030011.60 151.4504 60.0018 32.0000 1.9794 1.9810 415.6572 416.0792 0.0637 -1.0000 -1.0000 0717765 1576030011.70 151.4504 60.0018 32.0000 1.9798 1.9814 415.5543 415.9758 0.0636 -1.0000 -1.0000 0717843 1576030011.80 151.4504 60.0018 32.0000 1.9795 1.9811 415.6983 416.1199 0.0637 -1.0000 -1.0000 0717906 1576030011.90 151.4518 60.0018 32.0000 1.9786 1.9803 415.7981 416.2206 0.0638 -1.0000 -1.0000 0717984 1576030012.00 151.4923 60.0018 32.0000 1.9785 1.9802 415.8549 416.2776 0.0637 -1.0000 -1.0000 0718359 1576030012.10 151.4923 60.0018 32.0000 1.9801 1.9817 415.5388 415.9607 0.0637 -1.0000 -1.0000 0718421 1576030012.20 151.4923 60.0018 32.0000 1.9795 1.9811 415.6253 416.0470 0.0636 -1.0000 -1.0000 0718500 1576030012.30 151.4923 60.0018 32.0000 1.9796 1.9813 415.7285 416.1511 0.0638 -1.0000 -1.0000 0718562 1576030012.40 151.4923 60.0018 32.0000 1.9791 1.9808 415.7226 416.1440 0.0636 -1.0000 -1.0000 0718640 1576030012.50 151.5480 60.0018 32.0000 1.9787 1.9803 415.8069 416.2287 0.0637 -1.0000 -1.0000 0718718 1576030012.60 151.5480 60.0018 32.0000 1.9788 1.9805 415.8203 416.2424 0.0637 -1.0000 -1.0000 0718781 1576030012.70 151.5480 60.0018 32.0000 1.9794 1.9810 415.8102 416.2328 0.0638 -1.0000 -1.0000 0718843 1576030012.80 151.5480 60.0018 32.0000 1.9793 1.9810 415.6892 416.1117 0.0637 -1.0000 -1.0000 0718922 1576030012.90 151.5480 60.0018 32.0000 1.9796 1.9812 415.6209 416.0430 0.0637 -1.0000 -1.0000 0718984 1576030013.00 151.5500 60.0018 32.0000 1.9789 1.9806 415.6483 416.0714 0.0639 -1.0000 -1.0000 0719046 1576030013.10 151.5540 60.0018 32.0000 1.9789 1.9805 415.8428 416.2662 0.0638 -1.0000 -1.0000 0719109 1576030013.20 151.5540 60.0018 32.0000 1.9790 1.9806 415.7682 416.1908 0.0638 -1.0000 -1.0000 0719172 1576030013.30 151.5540 60.0018 32.0000 1.9794 1.9811 415.6535 416.0764 0.0639 -1.0000 -1.0000 0719234 1576030013.40 151.5540 60.0018 32.0000 1.9793 1.9809 415.6144 416.0366 0.0637 -1.0000 -1.0000 0719312 1576030013.50 151.5540 60.0018 32.0000 1.9798 1.9815 415.6557 416.0780 0.0637 -1.0000 -1.0000 0719375 1576030013.60 151.4725 60.0018 32.0000 1.9782 1.9799 415.7022 416.1253 0.0639 -1.0000 -1.0000 0719437 1576030013.70 151.4725 60.0018 32.0000 1.9786 1.9803 415.8363 416.2595 0.0639 -1.0000 -1.0000 0719515 1576030013.80 151.4725 60.0018 32.0000 1.9777 1.9793 415.7868 416.2101 0.0638 -1.0000 -1.0000 0719578 1576030013.90 151.4725 60.0018 32.0000 1.9787 1.9804 415.7794 416.2022 0.0638 -1.0000 -1.0000 0719640 1576030014.00 151.4725 60.0018 32.0000 1.9796 1.9813 415.6119 416.0354 0.0639 -1.0000 -1.0000 0719703 1576030014.10 151.4725 60.0018 32.0000 1.9796 1.9813 415.5898 416.0124 0.0638 -1.0000 -1.0000 0720406 1576030014.20 151.4709 60.0018 32.0000 1.9792 1.9809 415.6254 416.0485 0.0639 -1.0000 -1.0000 0720484 1576030014.30 151.4690 60.0018 32.0000 1.9792 1.9808 415.6578 416.0802 0.0638 -1.0000 -1.0000 0720531 1576030014.40 151.4690 60.0018 32.0000 1.9796 1.9812 415.8345 416.2580 0.0640 -1.0000 -1.0000 0720609 1576030014.50 151.4690 60.0018 32.0000 1.9795 1.9812 415.7082 416.1324 0.0640 -1.0000 -1.0000 0720672 1576030014.60 151.4690 60.0018 32.0000 1.9796 1.9812 415.6777 416.1013 0.0639 -1.0000 -1.0000 0720734 1576030014.70 151.4690 60.0018 32.0000 1.9801 1.9817 415.6242 416.0483 0.0640 -1.0000 -1.0000 0720797 1576030014.80 151.5470 60.0022 32.0000 1.9800 1.9817 415.8376 416.2618 0.0640 -1.0000 -1.0000 0720875 1576030014.90 151.5470 60.0022 32.0000 1.9785 1.9802 415.8056 416.2296 0.0640 -1.0000 -1.0000 0720937 1576030015.00 151.5470 60.0022 32.0000 1.9784 1.9800 415.8690 416.2921 0.0639 -1.0000 -1.0000 0721000 1576030015.10 151.5470 60.0022 32.0000 1.9786 1.9803 415.8328 416.2571 0.0640 -1.0000 -1.0000 0721140 1576030015.20 151.5470 60.0022 32.0000 1.9790 1.9807 415.7434 416.1667 0.0639 -1.0000 -1.0000 0721203 1576030015.30 151.5311 60.0022 32.0000 1.9788 1.9804 415.6783 416.1015 0.0639 -1.0000 -1.0000 0721265 1576030015.40 151.5197 60.0022 32.0000 1.9790 1.9807 415.5937 416.0171 0.0639 -1.0000 -1.0000 0721343 1576030015.50 151.5197 60.0022 32.0000 1.9791 1.9808 415.6144 416.0380 0.0639 -1.0000 -1.0000 0721406 1576030015.60 151.5197 60.0022 32.0000 1.9788 1.9804 415.7457 416.1691 0.0639 -1.0000 -1.0000 0721640 1576030015.70 151.5197 60.0022 32.0000 1.9777 1.9794 415.7940 416.2177 0.0639 -1.0000 -1.0000 0721718 1576030015.80 151.5197 60.0022 32.0000 1.9782 1.9798 415.7900 416.2139 0.0640 -1.0000 -1.0000 0721781 1576030015.90 151.3583 60.0022 32.0000 1.9784 1.9801 415.8579 416.2823 0.0640 -1.0000 -1.0000 0721843 1576030016.00 151.3583 60.0022 32.0000 1.9788 1.9804 415.6846 416.1083 0.0640 -1.0000 -1.0000 0721906 1576030016.10 151.3583 60.0022 32.0000 1.9785 1.9802 415.6441 416.0675 0.0638 -1.0000 -1.0000 0721968 1576030016.20 151.3583 60.0022 32.0000 1.9790 1.9807 415.5770 416.0002 0.0639 -1.0000 -1.0000 0722672 1576030016.30 151.3583 60.0022 32.0000 1.9788 1.9805 415.6861 416.1096 0.0639 -1.0000 -1.0000 0722734 1576030016.40 151.4062 60.0022 32.0000 1.9778 1.9794 415.7444 416.1686 0.0641 -1.0000 -1.0000 0722797 1576030016.50 151.4128 60.0022 32.0000 1.9783 1.9800 415.7700 416.1946 0.0640 -1.0000 -1.0000 0722859 1576030016.60 151.4128 60.0022 32.0000 1.9789 1.9805 415.7324 416.1573 0.0641 -1.0000 -1.0000 0722921 1576030016.70 151.4128 60.0022 32.0000 1.9787 1.9803 415.5676 415.9911 0.0640 -1.0000 -1.0000 0722984 1576030016.80 151.4128 60.0022 32.0000 1.9796 1.9813 415.5502 415.9743 0.0640 -1.0000 -1.0000 0723062 1576030016.90 151.4128 60.0022 32.0000 1.9792 1.9809 415.6936 416.1166 0.0639 -1.0000 -1.0000 0723124 1576030017.00 151.5027 60.0022 32.0000 1.9786 1.9803 415.7970 416.2213 0.0641 -1.0000 -1.0000 0723187 1576030017.10 151.5445 60.0022 32.0000 1.9787 1.9803 415.8121 416.2369 0.0640 -1.0000 -1.0000 0723250 1576030017.20 151.5445 60.0022 32.0000 1.9789 1.9806 415.7289 416.1539 0.0641 -1.0000 -1.0000 0723390 1576030017.30 151.5445 60.0022 32.0000 1.9787 1.9804 415.7598 416.1835 0.0639 -1.0000 -1.0000 0723453 1576030017.40 151.5445 60.0022 32.0000 1.9786 1.9802 415.6580 416.0823 0.0642 -1.0000 -1.0000 0723515 1576030017.50 151.5445 60.0022 32.0000 1.9793 1.9809 415.5735 415.9972 0.0640 -1.0000 -1.0000 0723578 1576030017.60 151.5220 60.0022 32.0000 1.9791 1.9808 415.6031 416.0271 0.0639 -1.0000 -1.0000 0723640 1576030017.70 151.5220 60.0022 32.0000 1.9787 1.9804 415.6183 416.0419 0.0641 -1.0000 -1.0000 0723890 1576030017.80 151.5220 60.0022 32.0000 1.9788 1.9804 415.6755 416.1002 0.0641 -1.0000 -1.0000 0723953 1576030017.90 151.5220 60.0022 32.0000 1.9786 1.9802 415.7784 416.2027 0.0640 -1.0000 -1.0000 0724015 1576030018.00 151.5220 60.0022 32.0000 1.9792 1.9808 415.6055 416.0294 0.0639 -1.0000 -1.0000 0724078 1576030018.10 151.5138 60.0022 32.0000 1.9790 1.9807 415.6181 416.0415 0.0640 -1.0000 -1.0000 0724140 1576030018.20 151.4916 60.0022 32.0000 1.9794 1.9811 415.7148 416.1387 0.0640 -1.0000 -1.0000 0724421 1576030018.30 151.4916 60.0022 32.0000 1.9788 1.9805 415.7057 416.1297 0.0639 -1.0000 -1.0000 0724484 1576030018.40 151.4916 60.0022 32.0000 1.9784 1.9801 415.7813 416.2053 0.0641 -1.0000 -1.0000 0724546 1576030018.50 151.4916 60.0022 32.0000 1.9790 1.9807 415.8824 416.3064 0.0639 -1.0000 -1.0000 0724624 1576030018.60 151.4916 60.0022 32.0000 1.9791 1.9808 415.6329 416.0558 0.0639 -1.0000 -1.0000 0724687 1576030018.70 151.4183 60.0022 32.0000 1.9797 1.9813 415.5865 416.0107 0.0640 -1.0000 -1.0000 0724750 1576030018.80 151.4183 60.0022 32.0000 1.9799 1.9816 415.6347 416.0583 0.0639 -1.0000 -1.0000 0724890 1576030018.90 151.4183 60.0022 32.0000 1.9794 1.9810 415.6290 416.0518 0.0638 -1.0000 -1.0000 0724953 1576030019.00 151.4183 60.0022 32.0000 1.9785 1.9802 415.7757 416.1985 0.0638 -1.0000 -1.0000 0725015 1576030019.10 151.4183 60.0022 32.0000 1.9791 1.9807 415.8166 416.2400 0.0639 -1.0000 -1.0000 0725078 1576030019.20 151.4183 60.0022 32.0000 1.9793 1.9810 415.7605 416.1845 0.0640 -1.0000 -1.0000 0725140 1576030019.30 151.5224 60.0022 32.0000 1.9797 1.9813 415.6430 416.0663 0.0639 -1.0000 -1.0000 0725624 1576030019.40 151.5224 60.0022 32.0000 1.9796 1.9812 415.6059 416.0293 0.0639 -1.0000 -1.0000 0725703 1576030019.50 151.5224 60.0022 32.0000 1.9799 1.9816 415.6492 416.0730 0.0640 -1.0000 -1.0000 0725765 1576030019.60 151.5224 60.0022 32.0000 1.9786 1.9802 415.5766 416.0002 0.0639 -1.0000 -1.0000 0725828 1576030019.70 151.5224 60.0022 32.0000 1.9781 1.9798 415.6597 416.0823 0.0638 -1.0000 -1.0000 0725906 1576030019.80 151.5039 60.0021 32.0000 1.9778 1.9795 415.7560 416.1793 0.0639 -1.0000 -1.0000 0726140 1576030019.90 151.5004 60.0020 32.0000 1.9786 1.9802 415.7973 416.2206 0.0638 -1.0000 -1.0000 0726203 1576030020.00 151.5004 60.0020 32.0000 1.9791 1.9807 415.7665 416.1886 0.0637 -1.0000 -1.0000 0726265 1576030020.10 151.5004 60.0020 32.0000 1.9787 1.9804 415.6012 416.0236 0.0638 -1.0000 -1.0000 0726328 1576030020.20 151.5004 60.0020 32.0000 1.9784 1.9800 415.6645 416.0882 0.0640 -1.0000 -1.0000 0726406 1576030020.30 151.4988 60.0020 32.0000 1.9783 1.9799 415.7265 416.1495 0.0638 -1.0000 -1.0000 0726468 1576030020.40 151.4696 60.0020 32.0000 1.9781 1.9798 415.7908 416.2134 0.0637 -1.0000 -1.0000 0726546 1576030020.50 151.4696 60.0020 32.0000 1.9791 1.9807 415.7678 416.1906 0.0638 -1.0000 -1.0000 0726609 1576030020.60 151.4696 60.0020 32.0000 1.9787 1.9804 415.8035 416.2272 0.0639 -1.0000 -1.0000 0726672 1576030020.70 151.4696 60.0020 32.0000 1.9787 1.9804 415.5843 416.0068 0.0637 -1.0000 -1.0000 0726734 1576030020.80 151.4696 60.0020 32.0000 1.9798 1.9815 415.6485 416.0715 0.0639 -1.0000 -1.0000 0726812 1576030020.90 151.4333 60.0020 32.0000 1.9798 1.9815 415.6892 416.1119 0.0638 -1.0000 -1.0000 0726874 1576030021.00 151.4333 60.0020 32.0000 1.9789 1.9805 415.7699 416.1930 0.0638 -1.0000 -1.0000 0726937 1576030021.10 151.4333 60.0020 32.0000 1.9791 1.9807 415.7474 416.1699 0.0638 -1.0000 -1.0000 0727015 1576030021.20 151.4333 60.0020 32.0000 1.9791 1.9807 415.7750 416.1981 0.0638 -1.0000 -1.0000 0727078 1576030021.30 151.4333 60.0020 32.0000 1.9788 1.9805 415.5575 415.9802 0.0637 -1.0000 -1.0000 0727140 1576030021.40 151.4333 60.0020 32.0000 1.9785 1.9802 415.6451 416.0668 0.0637 -1.0000 -1.0000 0727437 1576030021.50 151.5452 60.0020 32.0000 1.9788 1.9805 415.6789 416.1006 0.0637 -1.0000 -1.0000 0727500 1576030021.60 151.5452 60.0020 32.0000 1.9779 1.9795 415.7246 416.1482 0.0639 -1.0000 -1.0000 0727562 1576030021.70 151.5452 60.0020 32.0000 1.9787 1.9803 415.7677 416.1901 0.0637 -1.0000 -1.0000 0727624 1576030021.80 151.5452 60.0020 32.0000 1.9792 1.9808 415.7824 416.2047 0.0637 -1.0000 -1.0000 0727687 1576030021.90 151.5452 60.0020 32.0000 1.9792 1.9808 415.7739 416.1970 0.0639 -1.0000 -1.0000 0727890 1576030022.00 151.5452 60.0020 32.0000 1.9789 1.9805 415.6155 416.0378 0.0637 -1.0000 -1.0000 0727953 1576030022.10 151.5408 60.0020 32.0000 1.9792 1.9809 415.5203 415.9421 0.0637 -1.0000 -1.0000 0728015 1576030022.20 151.5408 60.0020 32.0000 1.9792 1.9808 415.6497 416.0715 0.0636 -1.0000 -1.0000 0728078 1576030022.30 151.5408 60.0020 32.0000 1.9789 1.9806 415.5313 415.9528 0.0637 -1.0000 -1.0000 0728140 1576030022.40 151.5408 60.0020 32.0000 1.9789 1.9806 415.7182 416.1409 0.0639 -1.0000 -1.0000 0728640 1576030022.50 151.5408 60.0020 32.0000 1.9792 1.9809 415.7300 416.1533 0.0639 -1.0000 -1.0000 0728719 1576030022.60 151.5252 60.0020 32.0000 1.9793 1.9809 415.6359 416.0579 0.0637 -1.0000 -1.0000 0728765 1576030022.70 151.4613 60.0020 32.0000 1.9793 1.9810 415.5453 415.9677 0.0638 -1.0000 -1.0000 0728828 1576030022.80 151.4613 60.0020 32.0000 1.9790 1.9807 415.6390 416.0606 0.0636 -1.0000 -1.0000 0728906 1576030022.90 151.4613 60.0020 32.0000 1.9793 1.9809 415.7586 416.1809 0.0637 -1.0000 -1.0000 0728969 1576030023.00 151.4613 60.0020 32.0000 1.9787 1.9803 415.7060 416.1277 0.0637 -1.0000 -1.0000 0729031 1576030023.10 151.4613 60.0020 32.0000 1.9791 1.9808 415.7522 416.1750 0.0638 -1.0000 -1.0000 0729109 1576030023.20 151.4707 60.0020 32.0000 1.9790 1.9807 415.8507 416.2733 0.0637 -1.0000 -1.0000 0729172 1576030023.30 151.4707 60.0020 32.0000 1.9798 1.9815 415.7386 416.1606 0.0637 -1.0000 -1.0000 0729234 1576030023.40 151.4707 60.0020 32.0000 1.9793 1.9810 415.7450 416.1667 0.0636 -1.0000 -1.0000 0729359 1576030023.50 151.4707 60.0020 32.0000 1.9791 1.9808 415.6172 416.0386 0.0636 -1.0000 -1.0000 0729421 1576030023.60 151.4707 60.0020 32.0000 1.9787 1.9803 415.5985 416.0195 0.0637 -1.0000 -1.0000 0729500 1576030023.70 151.5124 60.0020 32.0000 1.9787 1.9803 415.7443 416.1668 0.0637 -1.0000 -1.0000 0729562 1576030023.80 151.5381 60.0020 32.0000 1.9787 1.9803 415.7986 416.2199 0.0635 -1.0000 -1.0000 0729624 1576030023.90 151.5381 60.0020 32.0000 1.9789 1.9806 415.6890 416.1103 0.0637 -1.0000 -1.0000 0729921 1576030024.00 151.5381 60.0020 32.0000 1.9799 1.9815 415.5649 415.9865 0.0637 -1.0000 -1.0000 0729984 1576030024.10 151.5381 60.0020 32.0000 1.9784 1.9801 415.5748 415.9968 0.0637 -1.0000 -1.0000 0730046 1576030024.20 151.5381 60.0020 32.0000 1.9796 1.9813 415.5670 415.9881 0.0635 -1.0000 -1.0000 0730109 1576030024.30 151.5081 60.0020 32.0000 1.9793 1.9810 415.6366 416.0570 0.0635 -1.0000 -1.0000 0730171 1576030024.40 151.5017 60.0020 32.0000 1.9786 1.9803 415.7943 416.2153 0.0636 -1.0000 -1.0000 0730656 1576030024.50 151.5017 60.0020 32.0000 1.9785 1.9801 415.8357 416.2587 0.0638 -1.0000 -1.0000 0730734 1576030024.60 151.5017 60.0020 32.0000 1.9790 1.9807 415.6692 416.0908 0.0637 -1.0000 -1.0000 0730797 1576030024.70 151.5017 60.0020 32.0000 1.9787 1.9803 415.6278 416.0494 0.0636 -1.0000 -1.0000 0730859 1576030024.80 151.5017 60.0020 32.0000 1.9794 1.9810 415.6698 416.0914 0.0637 -1.0000 -1.0000 0730921 1576030024.90 151.4112 60.0020 32.0000 1.9793 1.9809 415.7273 416.1493 0.0637 -1.0000 -1.0000 0731109 1576030025.00 151.4112 60.0020 32.0000 1.9794 1.9810 415.8096 416.2310 0.0635 -1.0000 -1.0000 0731172 1576030025.10 151.4112 60.0020 32.0000 1.9786 1.9803 415.8071 416.2280 0.0636 -1.0000 -1.0000 0731250 1576030025.20 151.4112 60.0020 32.0000 1.9792 1.9809 415.7454 416.1666 0.0636 -1.0000 -1.0000 0731312 1576030025.30 151.4112 60.0020 32.0000 1.9795 1.9811 415.6855 416.1071 0.0636 -1.0000 -1.0000 0731374 1576030025.40 151.5899 60.0020 32.0000 1.9793 1.9809 415.6161 416.0383 0.0638 -1.0000 -1.0000 0731453 1576030025.50 151.6097 60.0020 32.0000 1.9798 1.9814 415.6069 416.0284 0.0636 -1.0000 -1.0000 0731718 1576030025.60 151.6097 60.0020 32.0000 1.9802 1.9818 415.6519 416.0728 0.0635 -1.0000 -1.0000 0731781 1576030025.70 151.6097 60.0020 32.0000 1.9799 1.9816 415.7498 416.1705 0.0635 -1.0000 -1.0000 0731859 1576030025.80 151.6097 60.0020 32.0000 1.9794 1.9810 415.7766 416.1978 0.0636 -1.0000 -1.0000 0731921 1576030025.90 151.6097 60.0020 32.0000 1.9786 1.9803 415.7436 416.1648 0.0636 -1.0000 -1.0000 0732000 1576030026.00 151.4634 60.0020 32.0000 1.9786 1.9803 415.6908 416.1121 0.0636 -1.0000 -1.0000 0732124 1576030026.10 151.4634 60.0020 32.0000 1.9793 1.9809 415.5939 416.0156 0.0637 -1.0000 -1.0000 0732187 1576030026.20 151.4634 60.0020 32.0000 1.9797 1.9814 415.6646 416.0861 0.0636 -1.0000 -1.0000 0732250 1576030026.30 151.4634 60.0020 32.0000 1.9787 1.9804 415.6495 416.0702 0.0635 -1.0000 -1.0000 0732312 1576030026.40 151.4634 60.0020 32.0000 1.9787 1.9804 415.8119 416.2330 0.0636 -1.0000 -1.0000 0732374 1576030026.50 151.4634 60.0020 32.0000 1.9787 1.9804 415.7801 416.2017 0.0636 -1.0000 -1.0000 0732453 1576030026.60 151.4481 60.0020 32.0000 1.9786 1.9802 415.8258 416.2474 0.0636 -1.0000 -1.0000 0732515 1576030026.70 151.4481 60.0020 32.0000 1.9781 1.9798 415.5788 416.0003 0.0637 -1.0000 -1.0000 0732578 1576030026.80 151.4481 60.0020 32.0000 1.9796 1.9812 415.6027 416.0240 0.0636 -1.0000 -1.0000 0732656 1576030026.90 151.4481 60.0020 32.0000 1.9798 1.9815 415.5358 415.9581 0.0637 -1.0000 -1.0000 0732719 1576030027.00 151.4481 60.0020 32.0000 1.9795 1.9811 415.6280 416.0486 0.0636 -1.0000 -1.0000 0733140 1576030027.10 151.4668 60.0020 32.0000 1.9792 1.9808 415.7625 416.1834 0.0634 -1.0000 -1.0000 0733219 1576030027.20 151.4798 60.0020 32.0000 1.9792 1.9809 415.6733 416.0942 0.0636 -1.0000 -1.0000 0733281 1576030027.30 151.4798 60.0020 32.0000 1.9796 1.9813 415.6604 416.0818 0.0636 -1.0000 -1.0000 0733343 1576030027.40 151.4798 60.0020 32.0000 1.9804 1.9821 415.6774 416.0988 0.0636 -1.0000 -1.0000 0733406 1576030027.50 151.4798 60.0020 32.0000 1.9791 1.9808 415.7251 416.1466 0.0636 -1.0000 -1.0000 0733469 1576030027.60 151.4798 60.0020 32.0000 1.9788 1.9805 415.8387 416.2603 0.0636 -1.0000 -1.0000 0733531 1576030027.70 151.5606 60.0020 32.0000 1.9784 1.9800 415.7757 416.1964 0.0635 -1.0000 -1.0000 0733609 1576030027.80 151.5606 60.0020 32.0000 1.9797 1.9813 415.6907 416.1121 0.0636 -1.0000 -1.0000 0733671 1576030027.90 151.5606 60.0020 32.0000 1.9799 1.9815 415.6090 416.0295 0.0634 -1.0000 -1.0000 0733750 1576030028.00 151.5606 60.0020 32.0000 1.9803 1.9819 415.5805 416.0006 0.0635 -1.0000 -1.0000 0733812 1576030028.10 151.5606 60.0020 32.0000 1.9795 1.9811 415.6078 416.0286 0.0635 -1.0000 -1.0000 0733890 1576030028.20 151.5332 60.0020 32.0000 1.9789 1.9806 415.7909 416.2122 0.0636 -1.0000 -1.0000 0733953 1576030028.30 151.5227 60.0020 32.0000 1.9789 1.9805 415.7002 416.1218 0.0636 -1.0000 -1.0000 0734015 1576030028.40 151.5227 60.0020 32.0000 1.9793 1.9810 415.6769 416.0986 0.0636 -1.0000 -1.0000 0734078 1576030028.50 151.5227 60.0020 32.0000 1.9796 1.9812 415.6563 416.0774 0.0635 -1.0000 -1.0000 0734156 1576030028.60 151.5227 60.0020 32.0000 1.9792 1.9809 415.5820 416.0038 0.0637 -1.0000 -1.0000 0734890 1576030028.70 151.5227 60.0020 32.0000 1.9790 1.9806 415.6125 416.0339 0.0635 -1.0000 -1.0000 0734953 1576030028.80 151.4443 60.0020 32.0000 1.9792 1.9809 415.6202 416.0411 0.0636 -1.0000 -1.0000 0735031 1576030028.90 151.4443 60.0020 32.0000 1.9785 1.9801 415.7718 416.1926 0.0635 -1.0000 -1.0000 0735094 1576030029.00 151.4443 60.0020 32.0000 1.9787 1.9804 415.7126 416.1335 0.0634 -1.0000 -1.0000 0735156 1576030029.10 151.4443 60.0020 32.0000 1.9785 1.9802 415.7004 416.1197 0.0633 -1.0000 -1.0000 0735297 1576030029.20 151.4443 60.0020 32.0000 1.9799 1.9815 415.7180 416.1383 0.0634 -1.0000 -1.0000 0735359 1576030029.30 151.4443 60.0020 32.0000 1.9799 1.9816 415.6158 416.0352 0.0634 -1.0000 -1.0000 0735421 1576030029.40 151.5211 60.0020 32.0000 1.9791 1.9808 415.7487 416.1702 0.0636 -1.0000 -1.0000 0735500 1576030029.50 151.5211 60.0020 32.0000 1.9787 1.9803 415.7855 416.2071 0.0636 -1.0000 -1.0000 0735562 1576030029.60 151.5211 60.0020 32.0000 1.9790 1.9806 415.9055 416.3261 0.0634 -1.0000 -1.0000 0736359 1576030029.70 151.5211 60.0020 32.0000 1.9793 1.9809 415.7523 416.1724 0.0634 -1.0000 -1.0000 0736421 1576030029.80 151.5211 60.0020 32.0000 1.9794 1.9810 415.6193 416.0396 0.0635 -1.0000 -1.0000 0736484 1576030029.90 151.5776 60.0029 32.0000 1.9796 1.9813 415.5640 415.9849 0.0635 -1.0000 -1.0000 0736562 1576030030.00 151.5842 60.0030 32.0000 1.9794 1.9811 415.6772 416.0972 0.0634 -1.0000 -1.0000 0736624 1576030030.10 151.5842 60.0030 32.0000 1.9790 1.9807 415.6701 416.0903 0.0634 -1.0000 -1.0000 0736687 1576030030.20 151.5842 60.0030 32.0000 1.9785 1.9802 415.7712 416.1916 0.0635 -1.0000 -1.0000 0736765 1576030030.30 151.5842 60.0030 32.0000 1.9789 1.9806 415.7466 416.1674 0.0635 -1.0000 -1.0000 0736828 1576030030.40 151.5842 60.0030 32.0000 1.9786 1.9802 415.7375 416.1581 0.0635 -1.0000 -1.0000 0736890 1576030030.50 151.5510 60.0030 32.0000 1.9794 1.9810 415.6217 416.0427 0.0636 -1.0000 -1.0000 0736969 1576030030.60 151.5521 60.0030 32.0000 1.9790 1.9806 415.6353 416.0557 0.0634 -1.0000 -1.0000 0737031 1576030030.70 151.5521 60.0030 32.0000 1.9782 1.9798 415.7899 416.2105 0.0635 -1.0000 -1.0000 0737094 1576030030.80 151.5521 60.0030 32.0000 1.9789 1.9805 415.7958 416.2164 0.0634 -1.0000 -1.0000 0737156 1576030030.90 151.5521 60.0030 32.0000 1.9788 1.9804 415.7081 416.1284 0.0634 -1.0000 -1.0000 0737219 1576030031.00 151.5521 60.0030 32.0000 1.9795 1.9811 415.6001 416.0199 0.0633 -1.0000 -1.0000 0737281 1576030031.10 151.5035 60.0030 32.0000 1.9799 1.9816 415.5715 415.9911 0.0635 -1.0000 -1.0000 0737359 1576030031.20 151.5035 60.0030 32.0000 1.9791 1.9808 415.5868 416.0059 0.0632 -1.0000 -1.0000 0737421 1576030031.30 151.5035 60.0030 32.0000 1.9793 1.9809 415.6978 416.1179 0.0634 -1.0000 -1.0000 0737484 1576030031.40 151.5035 60.0030 32.0000 1.9790 1.9807 415.8266 416.2466 0.0634 -1.0000 -1.0000 0737562 1576030031.50 151.5035 60.0030 32.0000 1.9788 1.9805 415.8236 416.2437 0.0634 -1.0000 -1.0000 0737624 1576030031.60 151.5035 60.0030 32.0000 1.9795 1.9811 415.7672 416.1858 0.0632 -1.0000 -1.0000 0737687 1576030031.70 151.5035 60.0030 32.0000 1.9788 1.9804 415.6115 416.0310 0.0634 -1.0000 -1.0000 0737750 1576030031.80 151.5035 60.0030 32.0000 1.9794 1.9810 415.7362 416.1566 0.0635 -1.0000 -1.0000 0737812 1576030031.90 151.5035 60.0030 32.0000 1.9781 1.9798 415.7819 416.2024 0.0634 -1.0000 -1.0000 0737890 1576030032.00 151.5035 60.0030 32.0000 1.9783 1.9799 415.7357 416.1565 0.0634 -1.0000 -1.0000 0737953 1576030032.10 151.5035 60.0030 32.0000 1.9788 1.9805 415.6528 416.0739 0.0635 -1.0000 -1.0000 0738015 1576030032.20 151.5035 60.0030 32.0000 1.9795 1.9812 415.6068 416.0271 0.0635 -1.0000 -1.0000 0738156 1576030032.30 151.5212 60.0030 32.0000 1.9798 1.9814 415.6392 416.0605 0.0636 -1.0000 -1.0000 0738218 1576030032.40 151.5760 60.0030 32.0000 1.9791 1.9808 415.6083 416.0282 0.0633 -1.0000 -1.0000 0738281 1576030032.50 151.5760 60.0030 32.0000 1.9789 1.9805 415.7407 416.1598 0.0633 -1.0000 -1.0000 0738359 1576030032.60 151.5760 60.0030 32.0000 1.9785 1.9801 415.8211 416.2409 0.0634 -1.0000 -1.0000 0738421 1576030032.70 151.5760 60.0030 32.0000 1.9790 1.9806 415.8387 416.2587 0.0634 -1.0000 -1.0000 0738906 1576030032.80 151.5760 60.0030 32.0000 1.9790 1.9806 415.7474 416.1679 0.0635 -1.0000 -1.0000 0738984 1576030032.90 151.5760 60.0030 32.0000 1.9797 1.9813 415.6132 416.0337 0.0635 -1.0000 -1.0000 0739047 1576030033.00 151.5231 60.0030 32.0000 1.9786 1.9802 415.7052 416.1243 0.0632 -1.0000 -1.0000 0739109 1576030033.10 151.4702 60.0030 32.0000 1.9784 1.9800 415.7902 416.2092 0.0633 -1.0000 -1.0000 0739172 1576030033.20 151.4702 60.0030 32.0000 1.9785 1.9801 415.8415 416.2616 0.0633 -1.0000 -1.0000 0739906 1576030033.30 151.4702 60.0030 32.0000 1.9786 1.9803 415.7558 416.1759 0.0634 -1.0000 -1.0000 0739968 1576030033.40 151.4702 60.0030 32.0000 1.9790 1.9807 415.5612 415.9820 0.0635 -1.0000 -1.0000 0740046 1576030033.50 151.4702 60.0030 32.0000 1.9791 1.9808 415.5829 416.0033 0.0634 -1.0000 -1.0000 0740109 1576030033.60 151.4680 60.0030 32.0000 1.9786 1.9803 415.6678 416.0883 0.0635 -1.0000 -1.0000 0740171 1576030033.70 151.4680 60.0030 32.0000 1.9789 1.9805 415.6960 416.1170 0.0634 -1.0000 -1.0000 0740250 1576030033.80 151.4680 60.0030 32.0000 1.9783 1.9800 415.7831 416.2016 0.0631 -1.0000 -1.0000 0740312 1576030033.90 151.4680 60.0030 32.0000 1.9790 1.9806 415.7456 416.1651 0.0634 -1.0000 -1.0000 0740374 1576030034.00 151.4680 60.0030 32.0000 1.9795 1.9812 415.6120 416.0316 0.0633 -1.0000 -1.0000 0740437 1576030034.10 151.4680 60.0030 32.0000 1.9798 1.9815 415.6261 416.0455 0.0633 -1.0000 -1.0000 0740500 1576030034.20 151.4829 60.0030 32.0000 1.9786 1.9803 415.6994 416.1194 0.0634 -1.0000 -1.0000 0740640 1576030034.30 151.4829 60.0030 32.0000 1.9790 1.9806 415.7034 416.1231 0.0632 -1.0000 -1.0000 0740703 1576030034.40 151.4829 60.0030 32.0000 1.9792 1.9809 415.7795 416.1981 0.0632 -1.0000 -1.0000 0740765 1576030034.50 151.4829 60.0030 32.0000 1.9790 1.9807 415.7082 416.1283 0.0635 -1.0000 -1.0000 0740843 1576030034.60 151.4829 60.0030 32.0000 1.9800 1.9816 415.6388 416.0597 0.0635 -1.0000 -1.0000 0740906 1576030034.70 151.4829 60.0030 32.0000 1.9799 1.9816 415.5731 415.9936 0.0635 -1.0000 -1.0000 0740969 1576030034.80 151.5768 60.0024 32.0000 1.9795 1.9811 415.7352 416.1557 0.0635 -1.0000 -1.0000 0741031 1576030034.90 151.5768 60.0024 32.0000 1.9789 1.9806 415.8150 416.2359 0.0635 -1.0000 -1.0000 0741094 1576030035.00 151.5768 60.0024 32.0000 1.9787 1.9803 415.7961 416.2165 0.0635 -1.0000 -1.0000 0741171 1576030035.10 151.5768 60.0024 32.0000 1.9795 1.9811 415.8870 416.3081 0.0635 -1.0000 -1.0000 0741234 1576030035.20 151.5768 60.0024 32.0000 1.9793 1.9809 415.6383 416.0584 0.0634 -1.0000 -1.0000 0741297 1576030035.30 151.5768 60.0024 32.0000 1.9798 1.9814 415.6929 416.1125 0.0633 -1.0000 -1.0000 0741359 1576030035.40 151.5768 60.0024 32.0000 1.9794 1.9810 415.6852 416.1047 0.0634 -1.0000 -1.0000 0741437 1576030035.50 151.5768 60.0024 32.0000 1.9794 1.9810 415.7458 416.1657 0.0635 -1.0000 -1.0000 0741500 1576030035.60 151.5768 60.0024 32.0000 1.9791 1.9808 415.7498 416.1698 0.0634 -1.0000 -1.0000 0741562 1576030035.70 151.5768 60.0024 32.0000 1.9796 1.9812 415.6876 416.1080 0.0635 -1.0000 -1.0000 0741640 1576030035.80 151.5768 60.0024 32.0000 1.9799 1.9815 415.6359 416.0555 0.0634 -1.0000 -1.0000 0741921 1576030035.90 151.4777 60.0024 32.0000 1.9791 1.9808 415.6514 416.0710 0.0633 -1.0000 -1.0000 0741984 1576030036.00 151.4777 60.0024 32.0000 1.9794 1.9810 415.6077 416.0285 0.0635 -1.0000 -1.0000 0742046 1576030036.10 151.4777 60.0024 32.0000 1.9791 1.9807 415.6196 416.0396 0.0635 -1.0000 -1.0000 0742124 1576030036.20 151.4777 60.0024 32.0000 1.9790 1.9807 415.6653 416.0859 0.0635 -1.0000 -1.0000 0742187 1576030036.30 151.4777 60.0024 32.0000 1.9788 1.9805 415.7409 416.1620 0.0636 -1.0000 -1.0000 0742421 1576030036.40 151.4777 60.0024 32.0000 1.9790 1.9807 415.6333 416.0523 0.0633 -1.0000 -1.0000 0742484 1576030036.50 151.4558 60.0024 32.0000 1.9798 1.9814 415.6213 416.0417 0.0634 -1.0000 -1.0000 0742546 1576030036.60 151.4558 60.0024 32.0000 1.9792 1.9809 415.6216 416.0417 0.0634 -1.0000 -1.0000 0742609 1576030036.70 151.4558 60.0024 32.0000 1.9790 1.9807 415.6487 416.0685 0.0634 -1.0000 -1.0000 0742672 1576030036.80 151.4558 60.0024 32.0000 1.9789 1.9806 415.6341 416.0549 0.0635 -1.0000 -1.0000 0743171 1576030036.90 151.4558 60.0024 32.0000 1.9788 1.9805 415.7517 416.1714 0.0633 -1.0000 -1.0000 0743219 1576030037.00 151.4718 60.0024 32.0000 1.9786 1.9802 415.8126 416.2339 0.0635 -1.0000 -1.0000 0743281 1576030037.10 151.5114 60.0024 32.0000 1.9793 1.9810 415.6973 416.1177 0.0635 -1.0000 -1.0000 0743359 1576030037.20 151.5114 60.0024 32.0000 1.9794 1.9810 415.6591 416.0802 0.0636 -1.0000 -1.0000 0743421 1576030037.30 151.5114 60.0024 32.0000 1.9791 1.9807 415.5715 415.9919 0.0634 -1.0000 -1.0000 0743656 1576030037.40 151.5114 60.0024 32.0000 1.9792 1.9809 415.6675 416.0876 0.0635 -1.0000 -1.0000 0743718 1576030037.50 151.5114 60.0024 32.0000 1.9784 1.9801 415.7916 416.2125 0.0635 -1.0000 -1.0000 0743781 1576030037.60 151.5373 60.0024 32.0000 1.9790 1.9807 415.8327 416.2530 0.0634 -1.0000 -1.0000 0743843 1576030037.70 151.5373 60.0024 32.0000 1.9786 1.9803 415.6773 416.0976 0.0635 -1.0000 -1.0000 0743921 1576030037.80 151.5373 60.0024 32.0000 1.9794 1.9810 415.5859 416.0056 0.0634 -1.0000 -1.0000 0744156 1576030037.90 151.5373 60.0024 32.0000 1.9794 1.9810 415.6181 416.0377 0.0633 -1.0000 -1.0000 0744234 1576030038.00 151.5373 60.0024 32.0000 1.9788 1.9805 415.6218 416.0428 0.0635 -1.0000 -1.0000 0744296 1576030038.10 151.5301 60.0024 32.0000 1.9789 1.9805 415.8441 416.2643 0.0634 -1.0000 -1.0000 0744359 1576030038.20 151.5234 60.0024 32.0000 1.9788 1.9805 415.8557 416.2766 0.0636 -1.0000 -1.0000 0744437 1576030038.30 151.5234 60.0024 32.0000 1.9782 1.9798 415.7408 416.1614 0.0634 -1.0000 -1.0000 0744656 1576030038.40 151.5234 60.0024 32.0000 1.9791 1.9807 415.6147 416.0348 0.0635 -1.0000 -1.0000 0744718 1576030038.50 151.5234 60.0024 32.0000 1.9795 1.9811 415.5721 415.9924 0.0634 -1.0000 -1.0000 0744797 1576030038.60 151.5234 60.0024 32.0000 1.9792 1.9809 415.6622 416.0825 0.0635 -1.0000 -1.0000 0744859 1576030038.70 151.5234 60.0024 32.0000 1.9791 1.9808 415.7591 416.1804 0.0636 -1.0000 -1.0000 0744921 1576030038.80 151.5029 60.0024 32.0000 1.9785 1.9801 415.7867 416.2076 0.0635 -1.0000 -1.0000 0745218 1576030038.90 151.4659 60.0024 32.0000 1.9779 1.9795 415.7619 416.1822 0.0635 -1.0000 -1.0000 0745265 1576030039.00 151.4659 60.0024 32.0000 1.9785 1.9801 415.6883 416.1088 0.0634 -1.0000 -1.0000 0745343 1576030039.10 151.4659 60.0024 32.0000 1.9796 1.9812 415.7094 416.1291 0.0634 -1.0000 -1.0000 0745406 1576030039.20 151.4659 60.0024 32.0000 1.9797 1.9813 415.6673 416.0881 0.0635 -1.0000 -1.0000 0745469 1576030039.30 151.4656 60.0024 32.0000 1.9796 1.9813 415.5561 415.9760 0.0634 -1.0000 -1.0000 0745531 1576030039.40 151.4440 60.0024 32.0000 1.9790 1.9806 415.6679 416.0888 0.0635 -1.0000 -1.0000 0745609 1576030039.50 151.4440 60.0024 32.0000 1.9789 1.9805 415.7677 416.1875 0.0633 -1.0000 -1.0000 0745671 1576030039.60 151.4440 60.0024 32.0000 1.9789 1.9805 415.8538 416.2742 0.0634 -1.0000 -1.0000 0745734 1576030039.70 151.4440 60.0024 32.0000 1.9779 1.9796 415.7619 416.1826 0.0635 -1.0000 -1.0000 0745796 1576030039.80 151.4440 60.0024 32.0000 1.9791 1.9808 415.5850 416.0052 0.0634 -1.0000 -1.0000 0745859 1576030039.90 151.5739 60.0018 32.0000 1.9791 1.9807 415.5733 415.9936 0.0635 -1.0000 -1.0000 0746374 1576030040.00 151.5739 60.0018 32.0000 1.9785 1.9802 415.5510 415.9711 0.0635 -1.0000 -1.0000 0746437 1576030040.10 151.5739 60.0018 32.0000 1.9792 1.9809 415.7117 416.1315 0.0634 -1.0000 -1.0000 0746499 1576030040.20 151.5739 60.0018 32.0000 1.9787 1.9803 415.8271 416.2474 0.0635 -1.0000 -1.0000 0746562 1576030040.30 151.5739 60.0018 32.0000 1.9783 1.9799 415.7822 416.2031 0.0634 -1.0000 -1.0000 0746624 1576030040.40 151.5739 60.0018 32.0000 1.9788 1.9804 415.6667 416.0860 0.0633 -1.0000 -1.0000 0746687 1576030040.50 151.5354 60.0018 32.0000 1.9792 1.9808 415.5652 415.9854 0.0635 -1.0000 -1.0000 0746765 1576030040.60 151.5250 60.0018 32.0000 1.9795 1.9812 415.6361 416.0578 0.0636 -1.0000 -1.0000 0746828 1576030040.70 151.5250 60.0018 32.0000 1.9787 1.9804 415.6064 416.0268 0.0635 -1.0000 -1.0000 0746890 1576030040.80 151.5250 60.0018 32.0000 1.9782 1.9798 415.6688 416.0891 0.0634 -1.0000 -1.0000 0746969 1576030040.90 151.5250 60.0018 32.0000 1.9787 1.9804 415.7115 416.1316 0.0634 -1.0000 -1.0000 0747031 1576030041.00 151.5256 60.0018 32.0000 1.9784 1.9801 415.6265 416.0465 0.0635 -1.0000 -1.0000 0747094 1576030041.10 151.5570 60.0018 32.0000 1.9791 1.9807 415.6300 416.0509 0.0635 -1.0000 -1.0000 0747156 1576030041.20 151.5570 60.0018 32.0000 1.9783 1.9799 415.5840 416.0028 0.0631 -1.0000 -1.0000 0747218 1576030041.30 151.5570 60.0018 32.0000 1.9790 1.9807 415.6883 416.1089 0.0635 -1.0000 -1.0000 0747281 1576030041.40 151.5570 60.0018 32.0000 1.9790 1.9807 415.6834 416.1030 0.0634 -1.0000 -1.0000 0747359 1576030041.50 151.5570 60.0018 32.0000 1.9791 1.9807 415.7562 416.1758 0.0633 -1.0000 -1.0000 0747421 1576030041.60 151.5570 60.0018 32.0000 1.9797 1.9813 415.7541 416.1755 0.0636 -1.0000 -1.0000 0747484 1576030041.70 151.5570 60.0018 32.0000 1.9789 1.9805 415.7648 416.1852 0.0634 -1.0000 -1.0000 0747562 1576030041.80 151.5570 60.0018 32.0000 1.9798 1.9815 415.6032 416.0238 0.0636 -1.0000 -1.0000 0747624 1576030041.90 151.5570 60.0018 32.0000 1.9796 1.9812 415.6407 416.0616 0.0635 -1.0000 -1.0000 0747703 1576030042.00 151.5570 60.0018 32.0000 1.9801 1.9817 415.5849 416.0043 0.0633 -1.0000 -1.0000 0747765 1576030042.10 151.5568 60.0018 32.0000 1.9788 1.9805 415.7378 416.1580 0.0635 -1.0000 -1.0000 0747812 1576030042.20 151.5563 60.0018 32.0000 1.9784 1.9800 415.8067 416.2276 0.0635 -1.0000 -1.0000 0747890 1576030042.30 151.5563 60.0018 32.0000 1.9790 1.9807 415.6611 416.0814 0.0635 -1.0000 -1.0000 0747953 1576030042.40 151.5563 60.0018 32.0000 1.9798 1.9815 415.5878 416.0075 0.0634 -1.0000 -1.0000 0748015 1576030042.50 151.5563 60.0018 32.0000 1.9798 1.9815 415.6240 416.0443 0.0635 -1.0000 -1.0000 0748406 1576030042.60 151.5563 60.0018 32.0000 1.9795 1.9812 415.6249 416.0437 0.0632 -1.0000 -1.0000 0748468 1576030042.70 151.5302 60.0018 32.0000 1.9786 1.9802 415.7503 416.1700 0.0633 -1.0000 -1.0000 0748531 1576030042.80 151.5302 60.0018 32.0000 1.9787 1.9803 415.7559 416.1756 0.0633 -1.0000 -1.0000 0748609 1576030042.90 151.5302 60.0018 32.0000 1.9793 1.9810 415.7879 416.2074 0.0633 -1.0000 -1.0000 0748672 1576030043.00 151.5302 60.0018 32.0000 1.9798 1.9814 415.6561 416.0764 0.0634 -1.0000 -1.0000 0748999 1576030043.10 151.5302 60.0018 32.0000 1.9798 1.9815 415.7130 416.1332 0.0634 -1.0000 -1.0000 0749078 1576030043.20 151.5302 60.0018 32.0000 1.9799 1.9816 415.6787 416.0991 0.0634 -1.0000 -1.0000 0749140 1576030043.30 151.4425 60.0018 32.0000 1.9793 1.9809 415.7563 416.1756 0.0632 -1.0000 -1.0000 0749203 1576030043.40 151.4393 60.0018 32.0000 1.9791 1.9807 415.8400 416.2580 0.0632 -1.0000 -1.0000 0749281 1576030043.50 151.4393 60.0018 32.0000 1.9795 1.9811 415.7786 416.1972 0.0633 -1.0000 -1.0000 0749406 1576030043.60 151.4393 60.0018 32.0000 1.9805 1.9821 415.6648 416.0820 0.0630 -1.0000 -1.0000 0749469 1576030043.70 151.4393 60.0018 32.0000 1.9800 1.9816 415.5542 415.9732 0.0633 -1.0000 -1.0000 0749531 1576030043.80 151.4393 60.0018 32.0000 1.9795 1.9812 415.6112 416.0305 0.0633 -1.0000 -1.0000 0749593 1576030043.90 151.5290 60.0018 32.0000 1.9796 1.9813 415.6712 416.0912 0.0634 -1.0000 -1.0000 0749671 1576030044.00 151.5290 60.0018 32.0000 1.9794 1.9810 415.8479 416.2669 0.0632 -1.0000 -1.0000 0749734 1576030044.10 151.5290 60.0018 32.0000 1.9791 1.9807 415.8854 416.3048 0.0633 -1.0000 -1.0000 0749906 1576030044.20 151.5290 60.0018 32.0000 1.9790 1.9806 415.8296 416.2488 0.0632 -1.0000 -1.0000 0749984 1576030044.30 151.5290 60.0018 32.0000 1.9798 1.9814 415.6875 416.1073 0.0634 -1.0000 -1.0000 0750046 1576030044.40 151.5839 60.0018 32.0000 1.9789 1.9805 415.6324 416.0523 0.0634 -1.0000 -1.0000 0750109 1576030044.50 151.5839 60.0018 32.0000 1.9792 1.9808 415.6098 416.0290 0.0633 -1.0000 -1.0000 0750187 1576030044.60 151.5839 60.0018 32.0000 1.9794 1.9811 415.7834 416.2027 0.0633 -1.0000 -1.0000 0750421 1576030044.70 151.5839 60.0018 32.0000 1.9790 1.9806 415.7967 416.2166 0.0633 -1.0000 -1.0000 0750484 1576030044.80 151.5839 60.0018 32.0000 1.9787 1.9803 415.7948 416.2142 0.0633 -1.0000 -1.0000 0750546 1576030044.90 151.5770 60.0018 32.0000 1.9800 1.9816 415.7249 416.1443 0.0633 -1.0000 -1.0000 0750609 1576030045.00 151.5679 60.0019 32.0000 1.9803 1.9820 415.6945 416.1142 0.0633 -1.0000 -1.0000 0750672 1576030045.10 151.5679 60.0019 32.0000 1.9807 1.9824 415.6541 416.0731 0.0632 -1.0000 -1.0000 0750921 1576030045.20 151.5679 60.0019 32.0000 1.9795 1.9811 415.6559 416.0744 0.0632 -1.0000 -1.0000 0750984 1576030045.30 151.5679 60.0019 32.0000 1.9786 1.9803 415.6347 416.0541 0.0633 -1.0000 -1.0000 0751047 1576030045.40 151.5679 60.0019 32.0000 1.9784 1.9801 415.7961 416.2148 0.0632 -1.0000 -1.0000 0751124 1576030045.50 151.4405 60.0019 32.0000 1.9792 1.9808 415.6893 416.1084 0.0633 -1.0000 -1.0000 0751187 1576030045.60 151.4405 60.0019 32.0000 1.9798 1.9815 415.6384 416.0577 0.0633 -1.0000 -1.0000 0751421 1576030045.70 151.4405 60.0019 32.0000 1.9796 1.9812 415.6518 416.0720 0.0634 -1.0000 -1.0000 0751499 1576030045.80 151.4405 60.0019 32.0000 1.9801 1.9817 415.6490 416.0678 0.0631 -1.0000 -1.0000 0751547 1576030045.90 151.4405 60.0019 32.0000 1.9791 1.9807 415.8651 416.2841 0.0632 -1.0000 -1.0000 0751624 1576030046.00 151.5189 60.0019 32.0000 1.9794 1.9810 415.6902 416.1088 0.0632 -1.0000 -1.0000 0751687 1576030046.10 151.5189 60.0019 32.0000 1.9782 1.9798 415.7803 416.1997 0.0633 -1.0000 -1.0000 0752703 1576030046.20 151.5189 60.0019 32.0000 1.9792 1.9808 415.7210 416.1406 0.0633 -1.0000 -1.0000 0752781 1576030046.30 151.5189 60.0019 32.0000 1.9799 1.9816 415.5822 416.0014 0.0632 -1.0000 -1.0000 0752843 1576030046.40 151.5189 60.0019 32.0000 1.9794 1.9811 415.6667 416.0851 0.0632 -1.0000 -1.0000 0752906 1576030046.50 151.5189 60.0019 32.0000 1.9783 1.9800 415.7648 416.1843 0.0634 -1.0000 -1.0000 0752984 1576030046.60 151.5854 60.0019 32.0000 1.9783 1.9799 415.7392 416.1589 0.0633 -1.0000 -1.0000 0753047 1576030046.70 151.5854 60.0019 32.0000 1.9787 1.9804 415.5941 416.0129 0.0632 -1.0000 -1.0000 0753109 1576030046.80 151.5854 60.0019 32.0000 1.9797 1.9813 415.5443 415.9633 0.0633 -1.0000 -1.0000 0753171 1576030046.90 151.5854 60.0019 32.0000 1.9805 1.9821 415.6387 416.0576 0.0632 -1.0000 -1.0000 0753234 1576030047.00 151.5854 60.0019 32.0000 1.9793 1.9810 415.7303 416.1491 0.0631 -1.0000 -1.0000 0753297 1576030047.10 151.5811 60.0019 32.0000 1.9785 1.9802 415.7789 416.1975 0.0632 -1.0000 -1.0000 0753375 1576030047.20 151.5811 60.0019 32.0000 1.9793 1.9810 415.8166 416.2355 0.0632 -1.0000 -1.0000 0753437 1576030047.30 151.5811 60.0019 32.0000 1.9792 1.9808 415.6642 416.0834 0.0633 -1.0000 -1.0000 0753499 1576030047.40 151.5811 60.0019 32.0000 1.9797 1.9813 415.6303 416.0492 0.0632 -1.0000 -1.0000 0753578 1576030047.50 151.5811 60.0019 32.0000 1.9794 1.9810 415.6347 416.0530 0.0631 -1.0000 -1.0000 0753640 1576030047.60 151.5651 60.0019 32.0000 1.9787 1.9804 415.6111 416.0305 0.0633 -1.0000 -1.0000 0753703 1576030047.70 151.5279 60.0019 32.0000 1.9782 1.9798 415.8165 416.2347 0.0631 -1.0000 -1.0000 0753890 1576030047.80 151.5279 60.0019 32.0000 1.9782 1.9798 415.7585 416.1772 0.0632 -1.0000 -1.0000 0753953 1576030047.90 151.5279 60.0019 32.0000 1.9798 1.9814 415.6277 416.0469 0.0633 -1.0000 -1.0000 0754031 1576030048.00 151.5279 60.0019 32.0000 1.9792 1.9809 415.6101 416.0285 0.0632 -1.0000 -1.0000 0754093 1576030048.10 151.5279 60.0019 32.0000 1.9792 1.9809 415.5704 415.9888 0.0633 -1.0000 -1.0000 0754156 1576030048.20 151.4731 60.0019 32.0000 1.9783 1.9799 415.6818 416.1004 0.0632 -1.0000 -1.0000 0754390 1576030048.30 151.4731 60.0019 32.0000 1.9790 1.9806 415.7767 416.1945 0.0630 -1.0000 -1.0000 0754453 1576030048.40 151.4731 60.0019 32.0000 1.9788 1.9804 415.7871 416.2053 0.0632 -1.0000 -1.0000 0754515 1576030048.50 151.4731 60.0019 32.0000 1.9785 1.9801 415.7367 416.1557 0.0632 -1.0000 -1.0000 0754593 1576030048.60 151.4731 60.0019 32.0000 1.9796 1.9812 415.6295 416.0481 0.0632 -1.0000 -1.0000 0754656 1576030048.70 151.5021 60.0019 32.0000 1.9796 1.9813 415.5633 415.9823 0.0632 -1.0000 -1.0000 0754875 1576030048.80 151.5211 60.0019 32.0000 1.9788 1.9805 415.5830 416.0013 0.0631 -1.0000 -1.0000 0754953 1576030048.90 151.5211 60.0019 32.0000 1.9796 1.9812 415.6368 416.0551 0.0632 -1.0000 -1.0000 0755015 1576030049.00 151.5211 60.0019 32.0000 1.9794 1.9811 415.7983 416.2175 0.0633 -1.0000 -1.0000 0755078 1576030049.10 151.5211 60.0019 32.0000 1.9793 1.9810 415.5936 416.0126 0.0633 -1.0000 -1.0000 0755156 1576030049.20 151.5211 60.0019 32.0000 1.9790 1.9806 415.5599 415.9790 0.0633 -1.0000 -1.0000 0755375 1576030049.30 151.5268 60.0019 32.0000 1.9795 1.9812 415.5372 415.9557 0.0631 -1.0000 -1.0000 0755437 1576030049.40 151.5268 60.0019 32.0000 1.9790 1.9807 415.5830 416.0008 0.0631 -1.0000 -1.0000 0755515 1576030049.50 151.5268 60.0019 32.0000 1.9784 1.9801 415.6678 416.0870 0.0633 -1.0000 -1.0000 0755578 1576030049.60 151.5268 60.0019 32.0000 1.9779 1.9795 415.7573 416.1755 0.0630 -1.0000 -1.0000 0755640 1576030049.70 151.5268 60.0019 32.0000 1.9785 1.9801 415.6889 416.1073 0.0631 -1.0000 -1.0000 0755703 1576030049.80 151.4586 60.0014 32.0000 1.9784 1.9800 415.6531 416.0705 0.0630 -1.0000 -1.0000 0755765 1576030049.90 151.4484 60.0013 32.0000 1.9785 1.9801 415.6671 416.0856 0.0632 -1.0000 -1.0000 0755843 1576030050.00 151.4484 60.0013 32.0000 1.9789 1.9805 415.5249 415.9435 0.0632 -1.0000 -1.0000 0755906 1576030050.10 151.4484 60.0013 32.0000 1.9791 1.9807 415.5534 415.9713 0.0631 -1.0000 -1.0000 0755968 1576030050.20 151.4484 60.0013 32.0000 1.9776 1.9792 415.7043 416.1225 0.0632 -1.0000 -1.0000 0756218 1576030050.30 151.4445 60.0013 32.0000 1.9790 1.9807 415.7522 416.1704 0.0631 -1.0000 -1.0000 0756281 1576030050.40 151.4029 60.0013 32.0000 1.9791 1.9807 415.7433 416.1626 0.0632 -1.0000 -1.0000 0756343 1576030050.50 151.4029 60.0013 32.0000 1.9793 1.9809 415.5595 415.9776 0.0631 -1.0000 -1.0000 0756421 1576030050.60 151.4029 60.0013 32.0000 1.9793 1.9809 415.5061 415.9249 0.0633 -1.0000 -1.0000 0756484 1576030050.70 151.4029 60.0013 32.0000 1.9791 1.9808 415.6098 416.0280 0.0632 -1.0000 -1.0000 0756546 1576030050.80 151.4029 60.0013 32.0000 1.9788 1.9805 415.6938 416.1127 0.0632 -1.0000 -1.0000 0756687 1576030050.90 151.4227 60.0013 32.0000 1.9791 1.9807 415.7454 416.1640 0.0631 -1.0000 -1.0000 0756749 1576030051.00 151.4240 60.0013 32.0000 1.9794 1.9810 415.6722 416.0909 0.0632 -1.0000 -1.0000 0756797 1576030051.10 151.4240 60.0013 32.0000 1.9798 1.9814 415.5835 416.0014 0.0631 -1.0000 -1.0000 0756875 1576030051.20 151.4240 60.0013 32.0000 1.9796 1.9812 415.5517 415.9700 0.0632 -1.0000 -1.0000 0756953 1576030051.30 151.4240 60.0013 32.0000 1.9800 1.9816 415.7385 416.1558 0.0629 -1.0000 -1.0000 0757671 1576030051.40 151.4280 60.0013 32.0000 1.9795 1.9811 415.8170 416.2349 0.0631 -1.0000 -1.0000 0757749 1576030051.50 151.4666 60.0013 32.0000 1.9788 1.9804 415.7389 416.1572 0.0631 -1.0000 -1.0000 0757828 1576030051.60 151.4666 60.0013 32.0000 1.9789 1.9806 415.7231 416.1411 0.0630 -1.0000 -1.0000 0757890 1576030051.70 151.4666 60.0013 32.0000 1.9795 1.9812 415.6121 416.0305 0.0632 -1.0000 -1.0000 0757953 1576030051.80 151.4666 60.0013 32.0000 1.9799 1.9816 415.5153 415.9333 0.0630 -1.0000 -1.0000 0758015 1576030051.90 151.4666 60.0013 32.0000 1.9787 1.9803 415.6487 416.0665 0.0632 -1.0000 -1.0000 0758093 1576030052.00 151.5209 60.0013 32.0000 1.9788 1.9804 415.7278 416.1468 0.0632 -1.0000 -1.0000 0758156 1576030052.10 151.5209 60.0013 32.0000 1.9788 1.9804 415.7727 416.1903 0.0631 -1.0000 -1.0000 0758218 1576030052.20 151.5209 60.0013 32.0000 1.9781 1.9798 415.7320 416.1507 0.0632 -1.0000 -1.0000 0758296 1576030052.30 151.5209 60.0013 32.0000 1.9787 1.9804 415.6159 416.0336 0.0631 -1.0000 -1.0000 0758421 1576030052.40 151.5209 60.0013 32.0000 1.9795 1.9811 415.6146 416.0328 0.0631 -1.0000 -1.0000 0758484 1576030052.50 151.5209 60.0013 32.0000 1.9787 1.9804 415.7059 416.1234 0.0630 -1.0000 -1.0000 0758562 1576030052.60 151.5209 60.0013 32.0000 1.9783 1.9800 415.7647 416.1824 0.0630 -1.0000 -1.0000 0758624 1576030052.70 151.4996 60.0013 32.0000 1.9779 1.9795 415.8013 416.2192 0.0631 -1.0000 -1.0000 0758687 1576030052.80 151.4996 60.0013 32.0000 1.9791 1.9807 415.6358 416.0533 0.0630 -1.0000 -1.0000 0758890 1576030052.90 151.4996 60.0013 32.0000 1.9798 1.9815 415.6455 416.0629 0.0631 -1.0000 -1.0000 0758953 1576030053.00 151.4996 60.0013 32.0000 1.9793 1.9809 415.5806 415.9982 0.0630 -1.0000 -1.0000 0759015 1576030053.10 151.4996 60.0013 32.0000 1.9794 1.9810 415.6607 416.0788 0.0631 -1.0000 -1.0000 0759078 1576030053.20 151.4902 60.0013 32.0000 1.9785 1.9801 415.7117 416.1295 0.0631 -1.0000 -1.0000 0759140 1576030053.30 151.4333 60.0013 32.0000 1.9786 1.9802 415.7783 416.1966 0.0631 -1.0000 -1.0000 0759687 1576030053.40 151.4333 60.0013 32.0000 1.9784 1.9800 415.6811 416.0992 0.0631 -1.0000 -1.0000 0759749 1576030053.50 151.4333 60.0013 32.0000 1.9791 1.9807 415.6162 416.0344 0.0632 -1.0000 -1.0000 0759812 1576030053.60 151.4333 60.0013 32.0000 1.9794 1.9810 415.6457 416.0638 0.0630 -1.0000 -1.0000 0759875 1576030053.70 151.4333 60.0013 32.0000 1.9795 1.9811 415.7213 416.1389 0.0630 -1.0000 -1.0000 0759953 1576030053.80 151.4827 60.0013 32.0000 1.9788 1.9804 415.7950 416.2134 0.0632 -1.0000 -1.0000 0800015 1576030053.90 151.4827 60.0013 32.0000 1.9785 1.9802 415.6921 416.1109 0.0632 -1.0000 -1.0000 0800093 1576030054.00 151.4827 60.0013 32.0000 1.9794 1.9810 415.5692 415.9873 0.0631 -1.0000 -1.0000 0800156 1576030054.10 151.4827 60.0013 32.0000 1.9797 1.9814 415.6730 416.0910 0.0631 -1.0000 -1.0000 0800218 1576030054.20 151.4827 60.0013 32.0000 1.9797 1.9814 415.6197 416.0381 0.0632 -1.0000 -1.0000 0800281 1576030054.30 151.4827 60.0013 32.0000 1.9793 1.9809 415.7097 416.1290 0.0633 -1.0000 -1.0000 0800343 1576030054.40 151.5488 60.0013 32.0000 1.9788 1.9804 415.8229 416.2410 0.0630 -1.0000 -1.0000 0800406 1576030054.50 151.5488 60.0013 32.0000 1.9789 1.9805 415.8082 416.2260 0.0631 -1.0000 -1.0000 0800484 1576030054.60 151.5488 60.0013 32.0000 1.9793 1.9809 415.6935 416.1114 0.0631 -1.0000 -1.0000 0800546 1576030054.70 151.5488 60.0013 32.0000 1.9794 1.9811 415.6360 416.0544 0.0632 -1.0000 -1.0000 0800609 1576030054.80 151.5488 60.0013 32.0000 1.9794 1.9811 415.6245 416.0428 0.0631 -1.0000 -1.0000 0800687 1576030054.90 151.5159 60.0015 32.0000 1.9793 1.9809 415.7469 416.1648 0.0631 -1.0000 -1.0000 0800906 1576030055.00 151.4172 60.0022 32.0000 1.9782 1.9798 415.7816 416.1995 0.0631 -1.0000 -1.0000 0800969 1576030055.10 151.4172 60.0022 32.0000 1.9786 1.9803 415.7337 416.1509 0.0631 -1.0000 -1.0000 0801047 1576030055.20 151.4172 60.0022 32.0000 1.9788 1.9804 415.6918 416.1081 0.0629 -1.0000 -1.0000 0801109 1576030055.30 151.4172 60.0022 32.0000 1.9795 1.9811 415.6668 416.0842 0.0630 -1.0000 -1.0000 0801172 1576030055.40 151.4172 60.0022 32.0000 1.9792 1.9809 415.5586 415.9762 0.0631 -1.0000 -1.0000 0801421 1576030055.50 151.4271 60.0022 32.0000 1.9793 1.9809 415.6883 416.1059 0.0630 -1.0000 -1.0000 0801484 1576030055.60 151.4297 60.0022 32.0000 1.9789 1.9805 415.8044 416.2223 0.0631 -1.0000 -1.0000 0801547 1576030055.70 151.4297 60.0022 32.0000 1.9782 1.9798 415.8053 416.2232 0.0630 -1.0000 -1.0000 0801609 1576030055.80 151.4297 60.0022 32.0000 1.9787 1.9803 415.7831 416.2003 0.0630 -1.0000 -1.0000 0801671 1576030055.90 151.4297 60.0022 32.0000 1.9797 1.9814 415.7877 416.2056 0.0630 -1.0000 -1.0000 0801749 1576030056.00 151.4297 60.0022 32.0000 1.9802 1.9818 415.5875 416.0047 0.0630 -1.0000 -1.0000 0801812 1576030056.10 151.4297 60.0022 32.0000 1.9791 1.9808 415.6938 416.1109 0.0629 -1.0000 -1.0000 0801875 1576030056.20 151.4669 60.0022 32.0000 1.9794 1.9810 415.7754 416.1936 0.0630 -1.0000 -1.0000 0801953 1576030056.30 151.5182 60.0022 32.0000 1.9789 1.9806 415.7754 416.1935 0.0631 -1.0000 -1.0000 0802015 1576030056.40 151.5182 60.0022 32.0000 1.9786 1.9803 415.7882 416.2061 0.0630 -1.0000 -1.0000 0802156 1576030056.50 151.5182 60.0022 32.0000 1.9787 1.9804 415.7641 416.1811 0.0629 -1.0000 -1.0000 0802234 1576030056.60 151.5182 60.0022 32.0000 1.9788 1.9805 415.6679 416.0842 0.0629 -1.0000 -1.0000 0802296 1576030056.70 151.5182 60.0022 32.0000 1.9795 1.9811 415.5856 416.0015 0.0627 -1.0000 -1.0000 0802359 1576030056.80 151.4445 60.0022 32.0000 1.9792 1.9809 415.5489 415.9658 0.0630 -1.0000 -1.0000 0802421 1576030056.90 151.4445 60.0022 32.0000 1.9796 1.9812 415.6400 416.0571 0.0629 -1.0000 -1.0000 0802890 1576030057.00 151.4445 60.0022 32.0000 1.9792 1.9808 415.6827 416.1001 0.0631 -1.0000 -1.0000 0802953 1576030057.10 151.4445 60.0022 32.0000 1.9787 1.9803 415.7506 416.1679 0.0629 -1.0000 -1.0000 0803031 1576030057.20 151.4445 60.0022 32.0000 1.9792 1.9808 415.5525 415.9685 0.0628 -1.0000 -1.0000 0803094 1576030057.30 151.4650 60.0022 32.0000 1.9796 1.9813 415.5892 416.0063 0.0630 -1.0000 -1.0000 0803156 1576030057.40 151.4702 60.0022 32.0000 1.9793 1.9809 415.5541 415.9715 0.0630 -1.0000 -1.0000 0803218 1576030057.50 151.4702 60.0022 32.0000 1.9794 1.9811 415.5511 415.9683 0.0629 -1.0000 -1.0000 0803656 1576030057.60 151.4702 60.0022 32.0000 1.9793 1.9810 415.6020 416.0184 0.0628 -1.0000 -1.0000 0803718 1576030057.70 151.4702 60.0022 32.0000 1.9789 1.9805 415.7157 416.1324 0.0629 -1.0000 -1.0000 0803796 1576030057.80 151.4702 60.0022 32.0000 1.9787 1.9803 415.7527 416.1692 0.0628 -1.0000 -1.0000 0803859 1576030057.90 151.5207 60.0022 32.0000 1.9788 1.9804 415.7170 416.1334 0.0628 -1.0000 -1.0000 0803937 1576030058.00 151.5300 60.0022 32.0000 1.9791 1.9807 415.6907 416.1070 0.0628 -1.0000 -1.0000 0804156 1576030058.10 151.5300 60.0022 32.0000 1.9793 1.9809 415.5149 415.9320 0.0629 -1.0000 -1.0000 0804218 1576030058.20 151.5300 60.0022 32.0000 1.9792 1.9809 415.5706 415.9867 0.0628 -1.0000 -1.0000 0804296 1576030058.30 151.5300 60.0022 32.0000 1.9787 1.9803 415.7420 416.1584 0.0629 -1.0000 -1.0000 0804359 1576030058.40 151.5292 60.0022 32.0000 1.9791 1.9807 415.8144 416.2307 0.0628 -1.0000 -1.0000 0804421 1576030058.50 151.5212 60.0022 32.0000 1.9789 1.9805 415.7435 416.1617 0.0631 -1.0000 -1.0000 0804672 1576030058.60 151.5212 60.0022 32.0000 1.9800 1.9816 415.6630 416.0795 0.0628 -1.0000 -1.0000 0804734 1576030058.70 151.5212 60.0022 32.0000 1.9791 1.9807 415.5659 415.9819 0.0629 -1.0000 -1.0000 0804797 1576030058.80 151.5212 60.0022 32.0000 1.9787 1.9803 415.7166 416.1335 0.0629 -1.0000 -1.0000 0804875 1576030058.90 151.5212 60.0022 32.0000 1.9781 1.9798 415.7271 416.1437 0.0629 -1.0000 -1.0000 0804921 1576030059.00 151.4855 60.0022 32.0000 1.9776 1.9793 415.8338 416.2512 0.0629 -1.0000 -1.0000 0805172 1576030059.10 151.4823 60.0022 32.0000 1.9784 1.9800 415.7597 416.1754 0.0628 -1.0000 -1.0000 0805249 1576030059.20 151.4823 60.0022 32.0000 1.9786 1.9802 415.7552 416.1719 0.0629 -1.0000 -1.0000 0805312 1576030059.30 151.4823 60.0022 32.0000 1.9788 1.9804 415.6666 416.0839 0.0630 -1.0000 -1.0000 0805375 1576030059.40 151.4823 60.0022 32.0000 1.9792 1.9809 415.6024 416.0189 0.0628 -1.0000 -1.0000 0805453 1576030059.50 151.4689 60.0022 32.0000 1.9788 1.9805 415.6390 416.0550 0.0627 -1.0000 -1.0000 0805671 1576030059.60 151.3989 60.0022 32.0000 1.9791 1.9807 415.7299 416.1457 0.0628 -1.0000 -1.0000 0805749 1576030059.70 151.3989 60.0022 32.0000 1.9784 1.9800 415.7778 416.1945 0.0629 -1.0000 -1.0000 0805812 1576030059.80 151.3989 60.0022 32.0000 1.9788 1.9804 415.7127 416.1307 0.0630 -1.0000 -1.0000 0805875 1576030059.90 151.3989 60.0022 32.0000 1.9792 1.9808 415.7162 416.1333 0.0630 -1.0000 -1.0000 0805953 1576030060.00 151.3989 60.0022 32.0000 1.9793 1.9809 415.7128 416.1304 0.0630 -1.0000 -1.0000 0806234 1576030060.10 151.4953 60.0026 32.0000 1.9795 1.9811 415.5897 416.0075 0.0630 -1.0000 -1.0000 0806296 1576030060.20 151.4953 60.0026 32.0000 1.9787 1.9803 415.5436 415.9604 0.0629 -1.0000 -1.0000 0806374 1576030060.30 151.4953 60.0026 32.0000 1.9788 1.9804 415.6819 416.0987 0.0629 -1.0000 -1.0000 0806437 1576030060.40 151.4953 60.0026 32.0000 1.9786 1.9802 415.7521 416.1690 0.0629 -1.0000 -1.0000 0806499 1576030060.50 151.4953 60.0026 32.0000 1.9783 1.9799 415.7039 416.1206 0.0629 -1.0000 -1.0000 0806640 1576030060.60 151.5191 60.0026 32.0000 1.9795 1.9811 415.5273 415.9445 0.0630 -1.0000 -1.0000 0806703 1576030060.70 151.5246 60.0026 32.0000 1.9788 1.9804 415.5632 415.9796 0.0628 -1.0000 -1.0000 0806765 1576030060.80 151.5246 60.0026 32.0000 1.9788 1.9804 415.6007 416.0172 0.0629 -1.0000 -1.0000 0806828 1576030060.90 151.5246 60.0026 32.0000 1.9781 1.9797 415.7167 416.1340 0.0630 -1.0000 -1.0000 0806890 1576030061.00 151.5246 60.0026 32.0000 1.9782 1.9798 415.7234 416.1412 0.0630 -1.0000 -1.0000 0806953 1576030061.10 151.5190 60.0026 32.0000 1.9789 1.9806 415.6959 416.1128 0.0629 -1.0000 -1.0000 0807031 1576030061.20 151.4827 60.0026 32.0000 1.9794 1.9811 415.6633 416.0813 0.0630 -1.0000 -1.0000 0807094 1576030061.30 151.4827 60.0026 32.0000 1.9789 1.9805 415.5244 415.9403 0.0628 -1.0000 -1.0000 0807156 1576030061.40 151.4827 60.0026 32.0000 1.9795 1.9811 415.5953 416.0116 0.0629 -1.0000 -1.0000 0807234 1576030061.50 151.4827 60.0026 32.0000 1.9790 1.9806 415.5830 415.9997 0.0629 -1.0000 -1.0000 0807296 1576030061.60 151.4827 60.0026 32.0000 1.9796 1.9813 415.7025 416.1194 0.0629 -1.0000 -1.0000 0807921 1576030061.70 151.4960 60.0026 32.0000 1.9787 1.9803 415.6742 416.0905 0.0628 -1.0000 -1.0000 0807999 1576030061.80 151.4960 60.0026 32.0000 1.9794 1.9810 415.6837 416.1000 0.0628 -1.0000 -1.0000 0808062 1576030061.90 151.4960 60.0026 32.0000 1.9802 1.9819 415.7350 416.1517 0.0629 -1.0000 -1.0000 0808140 1576030062.00 151.4960 60.0026 32.0000 1.9802 1.9818 415.6586 416.0759 0.0630 -1.0000 -1.0000 0808203 1576030062.10 151.4960 60.0026 32.0000 1.9797 1.9813 415.6637 416.0800 0.0628 -1.0000 -1.0000 0808249 1576030062.20 151.5463 60.0026 32.0000 1.9793 1.9809 415.8301 416.2475 0.0629 -1.0000 -1.0000 0808328 1576030062.30 151.5518 60.0026 32.0000 1.9793 1.9809 415.7802 416.1972 0.0630 -1.0000 -1.0000 0808406 1576030062.40 151.5518 60.0026 32.0000 1.9794 1.9811 415.7509 416.1684 0.0630 -1.0000 -1.0000 0808453 1576030062.50 151.5518 60.0026 32.0000 1.9795 1.9811 415.6601 416.0787 0.0632 -1.0000 -1.0000 0808531 1576030062.60 151.5518 60.0026 32.0000 1.9798 1.9815 415.5386 415.9564 0.0631 -1.0000 -1.0000 0808656 1576030062.70 151.5518 60.0026 32.0000 1.9795 1.9811 415.5260 415.9432 0.0629 -1.0000 -1.0000 0808718 1576030062.80 151.4777 60.0026 32.0000 1.9791 1.9808 415.6012 416.0169 0.0628 -1.0000 -1.0000 0808796 1576030062.90 151.4777 60.0026 32.0000 1.9784 1.9800 415.7978 416.2154 0.0630 -1.0000 -1.0000 0808859 1576030063.00 151.4777 60.0026 32.0000 1.9785 1.9801 415.7042 416.1220 0.0631 -1.0000 -1.0000 0808921 1576030063.10 151.4777 60.0026 32.0000 1.9788 1.9805 415.6287 416.0464 0.0630 -1.0000 -1.0000 0809203 1576030063.20 151.4777 60.0026 32.0000 1.9797 1.9813 415.6102 416.0275 0.0630 -1.0000 -1.0000 0809265 1576030063.30 151.4590 60.0026 32.0000 1.9800 1.9817 415.5902 416.0073 0.0630 -1.0000 -1.0000 0809328 1576030063.40 151.4521 60.0026 32.0000 1.9793 1.9809 415.5943 416.0119 0.0631 -1.0000 -1.0000 0809406 1576030063.50 151.4521 60.0026 32.0000 1.9786 1.9802 415.7842 416.2020 0.0630 -1.0000 -1.0000 0809469 1576030063.60 151.4521 60.0026 32.0000 1.9792 1.9808 415.7678 416.1855 0.0630 -1.0000 -1.0000 0809703 1576030063.70 151.4521 60.0026 32.0000 1.9797 1.9814 415.7336 416.1503 0.0629 -1.0000 -1.0000 0809781 1576030063.80 151.4543 60.0026 32.0000 1.9791 1.9808 415.6557 416.0731 0.0630 -1.0000 -1.0000 0809843 1576030063.90 151.5412 60.0026 32.0000 1.9794 1.9810 415.5423 415.9591 0.0630 -1.0000 -1.0000 0809921 1576030064.00 151.5412 60.0026 32.0000 1.9805 1.9822 415.6494 416.0673 0.0631 -1.0000 -1.0000 0809984 1576030064.10 151.5412 60.0026 32.0000 1.9794 1.9811 415.7548 416.1721 0.0629 -1.0000 -1.0000 0810156 1576030064.20 151.5412 60.0026 32.0000 1.9788 1.9805 415.7589 416.1772 0.0631 -1.0000 -1.0000 0810218 1576030064.30 151.5412 60.0026 32.0000 1.9788 1.9804 415.8518 416.2694 0.0630 -1.0000 -1.0000 0810296 1576030064.40 151.5702 60.0026 32.0000 1.9799 1.9815 415.7225 416.1403 0.0631 -1.0000 -1.0000 0810359 1576030064.50 151.5906 60.0026 32.0000 1.9795 1.9811 415.5474 415.9651 0.0630 -1.0000 -1.0000 0810437 1576030064.60 151.5906 60.0026 32.0000 1.9796 1.9812 415.5158 415.9330 0.0630 -1.0000 -1.0000 0810703 1576030064.70 151.5906 60.0026 32.0000 1.9796 1.9812 415.5939 416.0117 0.0631 -1.0000 -1.0000 0810765 1576030064.80 151.5906 60.0026 32.0000 1.9791 1.9808 415.6365 416.0556 0.0633 -1.0000 -1.0000 0810844 1576030064.90 151.5906 60.0026 32.0000 1.9784 1.9800 415.7647 416.1820 0.0630 -1.0000 -1.0000 0810906 1576030065.00 151.5061 60.0026 32.0000 1.9780 1.9796 415.7071 416.1251 0.0630 -1.0000 -1.0000 0810969 1576030065.10 151.4411 60.0025 32.0000 1.9782 1.9798 415.7320 416.1503 0.0632 -1.0000 -1.0000 0811156 1576030065.20 151.4411 60.0025 32.0000 1.9788 1.9805 415.5214 415.9398 0.0632 -1.0000 -1.0000 0811218 1576030065.30 151.4411 60.0025 32.0000 1.9788 1.9805 415.5374 415.9560 0.0632 -1.0000 -1.0000 0811281 1576030065.40 151.4411 60.0025 32.0000 1.9788 1.9805 415.6098 416.0278 0.0631 -1.0000 -1.0000 0811344 1576030065.50 151.4370 60.0025 32.0000 1.9783 1.9800 415.7090 416.1271 0.0630 -1.0000 -1.0000 0811406 1576030065.60 151.4052 60.0025 32.0000 1.9784 1.9801 415.7906 416.2082 0.0630 -1.0000 -1.0000 0811468 1576030065.70 151.4052 60.0025 32.0000 1.9779 1.9795 415.7649 416.1823 0.0630 -1.0000 -1.0000 0811906 1576030065.80 151.4052 60.0025 32.0000 1.9787 1.9803 415.7146 416.1321 0.0630 -1.0000 -1.0000 0811968 1576030065.90 151.4052 60.0025 32.0000 1.9780 1.9797 415.7215 416.1387 0.0630 -1.0000 -1.0000 0812046 1576030066.00 151.4052 60.0025 32.0000 1.9798 1.9814 415.6230 416.0413 0.0632 -1.0000 -1.0000 0812109 1576030066.10 151.4942 60.0025 32.0000 1.9795 1.9811 415.5352 415.9524 0.0630 -1.0000 -1.0000 0812171 1576030066.20 151.5012 60.0025 32.0000 1.9793 1.9809 415.5335 415.9515 0.0631 -1.0000 -1.0000 0812234 1576030066.30 151.5012 60.0025 32.0000 1.9790 1.9807 415.6892 416.1070 0.0630 -1.0000 -1.0000 0812312 1576030066.40 151.5012 60.0025 32.0000 1.9784 1.9801 415.7448 416.1634 0.0632 -1.0000 -1.0000 0812374 1576030066.50 151.5012 60.0025 32.0000 1.9783 1.9800 415.6975 416.1151 0.0630 -1.0000 -1.0000 0812437 1576030066.60 151.5022 60.0025 32.0000 1.9794 1.9811 415.6378 416.0549 0.0630 -1.0000 -1.0000 0812499 1576030066.70 151.5253 60.0025 32.0000 1.9794 1.9810 415.6401 416.0577 0.0631 -1.0000 -1.0000 0812672 1576030066.80 151.5253 60.0025 32.0000 1.9797 1.9813 415.6573 416.0747 0.0630 -1.0000 -1.0000 0812749 1576030066.90 151.5253 60.0025 32.0000 1.9782 1.9799 415.6779 416.0949 0.0630 -1.0000 -1.0000 0812812 1576030067.00 151.5253 60.0025 32.0000 1.9783 1.9799 415.6537 416.0711 0.0630 -1.0000 -1.0000 0812875 1576030067.10 151.5253 60.0025 32.0000 1.9782 1.9798 415.7608 416.1782 0.0630 -1.0000 -1.0000 0812953 1576030067.20 151.4429 60.0025 32.0000 1.9792 1.9809 415.8127 416.2306 0.0630 -1.0000 -1.0000 0813937 1576030067.30 151.4414 60.0025 32.0000 1.9786 1.9803 415.7606 416.1789 0.0632 -1.0000 -1.0000 0813999 1576030067.40 151.4414 60.0025 32.0000 1.9792 1.9809 415.7752 416.1942 0.0632 -1.0000 -1.0000 0814062 1576030067.50 151.4414 60.0025 32.0000 1.9790 1.9806 415.6737 416.0919 0.0631 -1.0000 -1.0000 0814124 1576030067.60 151.4414 60.0025 32.0000 1.9793 1.9809 415.7628 416.1817 0.0632 -1.0000 -1.0000 0814187 1576030067.70 151.4570 60.0025 32.0000 1.9790 1.9806 415.7952 416.2129 0.0630 -1.0000 -1.0000 0814265 1576030067.80 151.5065 60.0025 32.0000 1.9790 1.9806 415.7601 416.1784 0.0632 -1.0000 -1.0000 0814328 1576030067.90 151.5065 60.0025 32.0000 1.9794 1.9810 415.7156 416.1351 0.0633 -1.0000 -1.0000 0814406 1576030068.00 151.5065 60.0025 32.0000 1.9794 1.9810 415.6823 416.1012 0.0632 -1.0000 -1.0000 0814468 1576030068.10 151.5065 60.0025 32.0000 1.9792 1.9808 415.7195 416.1367 0.0630 -1.0000 -1.0000 0814531 1576030068.20 151.5065 60.0025 32.0000 1.9801 1.9817 415.6767 416.0947 0.0631 -1.0000 -1.0000 0814593 1576030068.30 151.5672 60.0025 32.0000 1.9796 1.9812 415.8395 416.2578 0.0631 -1.0000 -1.0000 0814656 1576030068.40 151.5672 60.0025 32.0000 1.9785 1.9802 415.8567 416.2751 0.0631 -1.0000 -1.0000 0814718 1576030068.50 151.5672 60.0025 32.0000 1.9786 1.9802 415.8877 416.3054 0.0630 -1.0000 -1.0000 0814796 1576030068.60 151.5672 60.0025 32.0000 1.9795 1.9811 415.7226 416.1410 0.0632 -1.0000 -1.0000 0814859 1576030068.70 151.5672 60.0025 32.0000 1.9800 1.9817 415.7222 416.1413 0.0633 -1.0000 -1.0000 0814921 1576030068.80 151.5667 60.0025 32.0000 1.9797 1.9813 415.6566 416.0748 0.0631 -1.0000 -1.0000 0814999 1576030068.90 151.5643 60.0025 32.0000 1.9793 1.9809 415.6767 416.0952 0.0631 -1.0000 -1.0000 0815062 1576030069.00 151.5643 60.0025 32.0000 1.9786 1.9803 415.8011 416.2197 0.0631 -1.0000 -1.0000 0815124 1576030069.10 151.5643 60.0025 32.0000 1.9785 1.9802 415.8350 416.2539 0.0632 -1.0000 -1.0000 0815187 1576030069.20 151.5643 60.0025 32.0000 1.9784 1.9800 415.8514 416.2704 0.0632 -1.0000 -1.0000 0815249 1576030069.30 151.5643 60.0025 32.0000 1.9786 1.9802 415.8153 416.2345 0.0632 -1.0000 -1.0000 0815437 1576030069.40 151.3875 60.0025 32.0000 1.9790 1.9806 415.7131 416.1308 0.0632 -1.0000 -1.0000 0815499 1576030069.50 151.3875 60.0025 32.0000 1.9794 1.9810 415.6350 416.0543 0.0632 -1.0000 -1.0000 0815562 1576030069.60 151.3875 60.0025 32.0000 1.9789 1.9805 415.6186 416.0382 0.0633 -1.0000 -1.0000 0815640 1576030069.70 151.3875 60.0025 32.0000 1.9786 1.9803 415.5610 415.9789 0.0631 -1.0000 -1.0000 0815703 1576030069.80 151.3875 60.0025 32.0000 1.9778 1.9794 415.7639 416.1828 0.0632 -1.0000 -1.0000 0815921 1576030069.90 151.3875 60.0025 32.0000 1.9784 1.9800 415.8061 416.2245 0.0631 -1.0000 -1.0000 0815999 1576030070.00 151.4676 60.0023 32.0000 1.9793 1.9810 415.7689 416.1877 0.0632 -1.0000 -1.0000 0816062 1576030070.10 151.4676 60.0023 32.0000 1.9791 1.9807 415.6331 416.0520 0.0633 -1.0000 -1.0000 0816124 1576030070.20 151.4676 60.0023 32.0000 1.9794 1.9810 415.6112 416.0303 0.0633 -1.0000 -1.0000 0816203 1576030070.30 151.4676 60.0023 32.0000 1.9800 1.9816 415.6192 416.0389 0.0633 -1.0000 -1.0000 0816421 1576030070.40 151.4676 60.0023 32.0000 1.9798 1.9814 415.6109 416.0303 0.0633 -1.0000 -1.0000 0816499 1576030070.50 151.4676 60.0023 32.0000 1.9785 1.9801 415.7616 416.1820 0.0635 -1.0000 -1.0000 0816578 1576030070.60 151.4911 60.0023 32.0000 1.9788 1.9805 415.7675 416.1876 0.0634 -1.0000 -1.0000 0816640 1576030070.70 151.5275 60.0023 32.0000 1.9793 1.9809 415.7551 416.1748 0.0633 -1.0000 -1.0000 0816703 1576030070.80 151.5275 60.0023 32.0000 1.9783 1.9800 415.8142 416.2335 0.0632 -1.0000 -1.0000 0816953 1576030070.90 151.5275 60.0023 32.0000 1.9790 1.9806 415.5665 415.9860 0.0634 -1.0000 -1.0000 0817015 1576030071.00 151.5275 60.0023 32.0000 1.9789 1.9806 415.4916 415.9113 0.0634 -1.0000 -1.0000 0817094 1576030071.10 151.5275 60.0023 32.0000 1.9786 1.9803 415.6608 416.0801 0.0633 -1.0000 -1.0000 0817156 1576030071.20 151.5245 60.0023 32.0000 1.9787 1.9804 415.6718 416.0911 0.0633 -1.0000 -1.0000 0817218 1576030071.30 151.4661 60.0023 32.0000 1.9791 1.9807 415.7653 416.1846 0.0633 -1.0000 -1.0000 0817281 1576030071.40 151.4661 60.0023 32.0000 1.9788 1.9804 415.7329 416.1525 0.0633 -1.0000 -1.0000 0817359 1576030071.50 151.4661 60.0023 32.0000 1.9784 1.9800 415.7522 416.1722 0.0634 -1.0000 -1.0000 0817421 1576030071.60 151.4661 60.0023 32.0000 1.9793 1.9810 415.6832 416.1033 0.0634 -1.0000 -1.0000 0817484 1576030071.70 151.4661 60.0023 32.0000 1.9802 1.9818 415.6393 416.0589 0.0633 -1.0000 -1.0000 0817562 1576030071.80 151.5566 60.0023 32.0000 1.9793 1.9810 415.5705 415.9900 0.0634 -1.0000 -1.0000 0817906 1576030071.90 151.5566 60.0023 32.0000 1.9796 1.9812 415.6047 416.0248 0.0634 -1.0000 -1.0000 0817968 1576030072.00 151.5566 60.0023 32.0000 1.9791 1.9807 415.7002 416.1199 0.0633 -1.0000 -1.0000 0818031 1576030072.10 151.5566 60.0023 32.0000 1.9783 1.9800 415.8012 416.2214 0.0634 -1.0000 -1.0000 0818093 1576030072.20 151.5566 60.0023 32.0000 1.9793 1.9810 415.7959 416.2157 0.0633 -1.0000 -1.0000 0818171 1576030072.30 151.5665 60.0023 32.0000 1.9796 1.9812 415.7818 416.2022 0.0634 -1.0000 -1.0000 0818406 1576030072.40 151.5897 60.0023 32.0000 1.9791 1.9808 415.6238 416.0435 0.0633 -1.0000 -1.0000 0818468 1576030072.50 151.5897 60.0023 32.0000 1.9798 1.9815 415.5612 415.9813 0.0635 -1.0000 -1.0000 0818531 1576030072.60 151.5897 60.0023 32.0000 1.9797 1.9814 415.6838 416.1033 0.0634 -1.0000 -1.0000 0818593 1576030072.70 151.5897 60.0023 32.0000 1.9792 1.9808 415.6904 416.1108 0.0635 -1.0000 -1.0000 0818656 1576030072.80 151.5897 60.0023 32.0000 1.9782 1.9799 415.6859 416.1057 0.0633 -1.0000 -1.0000 0818906 1576030072.90 151.5566 60.0023 32.0000 1.9783 1.9800 415.7771 416.1973 0.0635 -1.0000 -1.0000 0818969 1576030073.00 151.5566 60.0023 32.0000 1.9789 1.9806 415.7232 416.1441 0.0635 -1.0000 -1.0000 0819031 1576030073.10 151.5566 60.0023 32.0000 1.9795 1.9811 415.6079 416.0273 0.0633 -1.0000 -1.0000 0819094 1576030073.20 151.5566 60.0023 32.0000 1.9791 1.9807 415.6141 416.0333 0.0633 -1.0000 -1.0000 0819156 1576030073.30 151.5566 60.0023 32.0000 1.9787 1.9803 415.6829 416.1031 0.0634 -1.0000 -1.0000 0819218 1576030073.40 151.4430 60.0023 32.0000 1.9785 1.9801 415.7968 416.2169 0.0634 -1.0000 -1.0000 0819296 1576030073.50 151.4430 60.0023 32.0000 1.9788 1.9804 415.8135 416.2336 0.0635 -1.0000 -1.0000 0819359 1576030073.60 151.4430 60.0023 32.0000 1.9797 1.9813 415.7410 416.1612 0.0634 -1.0000 -1.0000 0819421 1576030073.70 151.4430 60.0023 32.0000 1.9795 1.9812 415.6676 416.0882 0.0635 -1.0000 -1.0000 0819499 1576030073.80 151.4430 60.0023 32.0000 1.9801 1.9818 415.6735 416.0943 0.0635 -1.0000 -1.0000 0819671 1576030073.90 151.4430 60.0023 32.0000 1.9797 1.9814 415.6150 416.0347 0.0634 -1.0000 -1.0000 0819749 1576030074.00 151.5376 60.0023 32.0000 1.9792 1.9809 415.6650 416.0849 0.0634 -1.0000 -1.0000 0819812 1576030074.10 151.5376 60.0023 32.0000 1.9791 1.9808 415.7150 416.1351 0.0634 -1.0000 -1.0000 0819874 1576030074.20 151.5376 60.0023 32.0000 1.9785 1.9801 415.8175 416.2390 0.0636 -1.0000 -1.0000 0819953 1576030074.30 151.5376 60.0023 32.0000 1.9791 1.9807 415.8741 416.2950 0.0635 -1.0000 -1.0000 0820015 1576030074.40 151.5376 60.0023 32.0000 1.9792 1.9809 415.6277 416.0480 0.0634 -1.0000 -1.0000 0820187 1576030074.50 151.5420 60.0023 32.0000 1.9794 1.9811 415.5443 415.9646 0.0635 -1.0000 -1.0000 0820265 1576030074.60 151.5598 60.0023 32.0000 1.9797 1.9813 415.6346 416.0541 0.0634 -1.0000 -1.0000 0820328 1576030074.70 151.5598 60.0023 32.0000 1.9790 1.9806 415.7524 416.1730 0.0635 -1.0000 -1.0000 0820390 1576030074.80 151.5598 60.0023 32.0000 1.9784 1.9800 415.7069 416.1278 0.0636 -1.0000 -1.0000 0820468 1576030074.90 151.5598 60.0023 32.0000 1.9780 1.9797 415.7515 416.1726 0.0635 -1.0000 -1.0000 0821156 1576030075.00 151.5598 60.0023 32.0000 1.9790 1.9807 415.7206 416.1416 0.0635 -1.0000 -1.0000 0821218 1576030075.10 151.4818 60.0029 32.0000 1.9796 1.9813 415.5953 416.0155 0.0634 -1.0000 -1.0000 0821281 1576030075.20 151.4818 60.0029 32.0000 1.9788 1.9805 415.5552 415.9755 0.0635 -1.0000 -1.0000 0821344 1576030075.30 151.4818 60.0029 32.0000 1.9789 1.9805 415.6444 416.0652 0.0635 -1.0000 -1.0000 0821406 1576030075.40 151.4818 60.0029 32.0000 1.9792 1.9808 415.5810 416.0013 0.0635 -1.0000 -1.0000 0821484 1576030075.50 151.4818 60.0029 32.0000 1.9787 1.9803 415.7121 416.1330 0.0635 -1.0000 -1.0000 0821546 1576030075.60 151.4307 60.0029 32.0000 1.9782 1.9799 415.7649 416.1854 0.0635 -1.0000 -1.0000 0821609 1576030075.70 151.4162 60.0029 32.0000 1.9795 1.9811 415.6692 416.0899 0.0635 -1.0000 -1.0000 0821687 1576030075.80 151.4162 60.0029 32.0000 1.9798 1.9815 415.6473 416.0684 0.0635 -1.0000 -1.0000 0821749 1576030075.90 151.4162 60.0029 32.0000 1.9795 1.9812 415.6064 416.0262 0.0634 -1.0000 -1.0000 0821937 1576030076.00 151.4162 60.0029 32.0000 1.9796 1.9812 415.5909 416.0104 0.0633 -1.0000 -1.0000 0821999 1576030076.10 151.4162 60.0029 32.0000 1.9793 1.9809 415.6894 416.1098 0.0635 -1.0000 -1.0000 0822062 1576030076.20 151.4690 60.0029 32.0000 1.9790 1.9806 415.7438 416.1646 0.0635 -1.0000 -1.0000 0822140 1576030076.30 151.4690 60.0029 32.0000 1.9798 1.9814 415.7986 416.2188 0.0634 -1.0000 -1.0000 0822203 1576030076.40 151.4690 60.0029 32.0000 1.9799 1.9815 415.6713 416.0923 0.0636 -1.0000 -1.0000 0822421 1576030076.50 151.4690 60.0029 32.0000 1.9790 1.9807 415.5944 416.0150 0.0635 -1.0000 -1.0000 0822499 1576030076.60 151.4690 60.0029 32.0000 1.9791 1.9808 415.6099 416.0305 0.0634 -1.0000 -1.0000 0822562 1576030076.70 151.4690 60.0029 32.0000 1.9788 1.9805 415.7468 416.1657 0.0632 -1.0000 -1.0000 0822624 1576030076.80 151.5299 60.0029 32.0000 1.9783 1.9799 415.7974 416.2175 0.0635 -1.0000 -1.0000 0822687 1576030076.90 151.5304 60.0029 32.0000 1.9787 1.9803 415.7655 416.1866 0.0635 -1.0000 -1.0000 0823172 1576030077.00 151.5304 60.0029 32.0000 1.9802 1.9819 415.5731 415.9925 0.0633 -1.0000 -1.0000 0823234 1576030077.10 151.5304 60.0029 32.0000 1.9788 1.9805 415.4957 415.9154 0.0634 -1.0000 -1.0000 0823312 1576030077.20 151.5304 60.0029 32.0000 1.9788 1.9804 415.6176 416.0376 0.0634 -1.0000 -1.0000 0823375 1576030077.30 151.5104 60.0029 32.0000 1.9782 1.9799 415.6310 416.0505 0.0633 -1.0000 -1.0000 0823437 1576030077.40 151.4145 60.0029 32.0000 1.9784 1.9801 415.7412 416.1608 0.0634 -1.0000 -1.0000 0823718 1576030077.50 151.4145 60.0029 32.0000 1.9786 1.9802 415.7726 416.1919 0.0632 -1.0000 -1.0000 0823781 1576030077.60 151.4145 60.0029 32.0000 1.9789 1.9805 415.8007 416.2204 0.0633 -1.0000 -1.0000 0823843 1576030077.70 151.4145 60.0029 32.0000 1.9794 1.9811 415.5955 416.0146 0.0633 -1.0000 -1.0000 0823921 1576030077.80 151.4145 60.0029 32.0000 1.9794 1.9811 415.6455 416.0655 0.0635 -1.0000 -1.0000 0823984 1576030077.90 151.4748 60.0029 32.0000 1.9791 1.9808 415.8073 416.2271 0.0633 -1.0000 -1.0000 0824062 1576030078.00 151.4748 60.0029 32.0000 1.9788 1.9805 415.7850 416.2053 0.0634 -1.0000 -1.0000 0824203 1576030078.10 151.4748 60.0029 32.0000 1.9791 1.9808 415.7273 416.1478 0.0634 -1.0000 -1.0000 0824265 1576030078.20 151.4748 60.0029 32.0000 1.9791 1.9807 415.7334 416.1533 0.0633 -1.0000 -1.0000 0824343 1576030078.30 151.4748 60.0029 32.0000 1.9795 1.9812 415.5772 415.9964 0.0634 -1.0000 -1.0000 0824406 1576030078.40 151.4974 60.0029 32.0000 1.9799 1.9815 415.5231 415.9441 0.0636 -1.0000 -1.0000 0824468 1576030078.50 151.5130 60.0029 32.0000 1.9799 1.9815 415.5838 416.0034 0.0633 -1.0000 -1.0000 0824531 1576030078.60 151.5130 60.0029 32.0000 1.9791 1.9807 415.7776 416.1977 0.0634 -1.0000 -1.0000 0824593 1576030078.70 151.5130 60.0029 32.0000 1.9786 1.9802 415.7295 416.1495 0.0634 -1.0000 -1.0000 0824656 1576030078.80 151.5130 60.0029 32.0000 1.9782 1.9798 415.6803 416.1010 0.0635 -1.0000 -1.0000 0824734 1576030078.90 151.5130 60.0029 32.0000 1.9798 1.9814 415.5998 416.0180 0.0632 -1.0000 -1.0000 0824796 1576030079.00 151.5715 60.0029 32.0000 1.9797 1.9814 415.5742 415.9945 0.0634 -1.0000 -1.0000 0825187 1576030079.10 151.5715 60.0029 32.0000 1.9784 1.9801 415.6413 416.0616 0.0634 -1.0000 -1.0000 0825265 1576030079.20 151.5715 60.0029 32.0000 1.9786 1.9802 415.7568 416.1768 0.0634 -1.0000 -1.0000 0825328 1576030079.30 151.5715 60.0029 32.0000 1.9784 1.9801 415.6972 416.1179 0.0636 -1.0000 -1.0000 0825390 1576030079.40 151.5715 60.0029 32.0000 1.9784 1.9801 415.6712 416.0921 0.0635 -1.0000 -1.0000 0825453 1576030079.50 151.5059 60.0032 32.0000 1.9793 1.9810 415.6906 416.1108 0.0634 -1.0000 -1.0000 0825515 1576030079.60 151.4709 60.0033 32.0000 1.9789 1.9806 415.6195 416.0402 0.0635 -1.0000 -1.0000 0825578 1576030079.70 151.4709 60.0033 32.0000 1.9788 1.9805 415.5172 415.9369 0.0633 -1.0000 -1.0000 0825656 1576030079.80 151.4709 60.0033 32.0000 1.9794 1.9810 415.5399 415.9590 0.0633 -1.0000 -1.0000 0825718 1576030079.90 151.4709 60.0033 32.0000 1.9785 1.9802 415.6641 416.0850 0.0635 -1.0000 -1.0000 0825796 1576030080.00 151.4709 60.0033 32.0000 1.9786 1.9802 415.6808 416.1017 0.0635 -1.0000 -1.0000 0825921 1576030080.10 151.4709 60.0033 32.0000 1.9790 1.9806 415.6591 416.0803 0.0636 -1.0000 -1.0000 0825984 1576030080.20 151.5141 60.0033 32.0000 1.9793 1.9809 415.6510 416.0715 0.0635 -1.0000 -1.0000 0826062 1576030080.30 151.5141 60.0033 32.0000 1.9798 1.9814 415.5832 416.0045 0.0636 -1.0000 -1.0000 0826124 1576030080.40 151.5141 60.0033 32.0000 1.9802 1.9818 415.5996 416.0207 0.0635 -1.0000 -1.0000 0826187 1576030080.50 151.5141 60.0033 32.0000 1.9797 1.9814 415.6500 416.0710 0.0636 -1.0000 -1.0000 0826468 1576030080.60 151.5141 60.0033 32.0000 1.9789 1.9805 415.7551 416.1756 0.0635 -1.0000 -1.0000 0826531 1576030080.70 151.5164 60.0033 32.0000 1.9783 1.9800 415.7932 416.2142 0.0635 -1.0000 -1.0000 0826593 1576030080.80 151.5421 60.0033 32.0000 1.9789 1.9806 415.7322 416.1535 0.0636 -1.0000 -1.0000 0826672 1576030080.90 151.5421 60.0033 32.0000 1.9790 1.9806 415.5214 415.9417 0.0635 -1.0000 -1.0000 0826734 1576030081.00 151.5421 60.0033 32.0000 1.9798 1.9814 415.5219 415.9418 0.0635 -1.0000 -1.0000 0826796 1576030081.10 151.5421 60.0033 32.0000 1.9795 1.9812 415.5527 415.9728 0.0635 -1.0000 -1.0000 0826999 1576030081.20 151.5421 60.0033 32.0000 1.9792 1.9808 415.6333 416.0549 0.0636 -1.0000 -1.0000 0827062 1576030081.30 151.5163 60.0033 32.0000 1.9788 1.9805 415.7373 416.1583 0.0636 -1.0000 -1.0000 0827124 1576030081.40 151.5163 60.0033 32.0000 1.9787 1.9804 415.6464 416.0681 0.0637 -1.0000 -1.0000 0827203 1576030081.50 151.5163 60.0033 32.0000 1.9791 1.9807 415.5689 415.9901 0.0636 -1.0000 -1.0000 0827249 1576030081.60 151.5163 60.0033 32.0000 1.9787 1.9803 415.5639 415.9845 0.0634 -1.0000 -1.0000 0827469 1576030081.70 151.5163 60.0033 32.0000 1.9782 1.9799 415.6258 416.0461 0.0635 -1.0000 -1.0000 0827546 1576030081.80 151.4426 60.0033 32.0000 1.9779 1.9795 415.7499 416.1710 0.0635 -1.0000 -1.0000 0827609 1576030081.90 151.4149 60.0033 32.0000 1.9780 1.9797 415.7049 416.1256 0.0635 -1.0000 -1.0000 0827671 1576030082.00 151.4149 60.0033 32.0000 1.9788 1.9805 415.7242 416.1452 0.0635 -1.0000 -1.0000 0827749 1576030082.10 151.4149 60.0033 32.0000 1.9787 1.9804 415.6139 416.0351 0.0637 -1.0000 -1.0000 0827921 1576030082.20 151.4149 60.0033 32.0000 1.9790 1.9806 415.5817 416.0019 0.0634 -1.0000 -1.0000 0827984 1576030082.30 151.4149 60.0033 32.0000 1.9799 1.9815 415.5593 415.9800 0.0636 -1.0000 -1.0000 0828046 1576030082.40 151.4357 60.0033 32.0000 1.9791 1.9807 415.7260 416.1470 0.0635 -1.0000 -1.0000 0828109 1576030082.50 151.4357 60.0033 32.0000 1.9783 1.9800 415.8000 416.2217 0.0637 -1.0000 -1.0000 0828187 1576030082.60 151.4357 60.0033 32.0000 1.9788 1.9804 415.6739 416.0955 0.0636 -1.0000 -1.0000 0828718 1576030082.70 151.4357 60.0033 32.0000 1.9796 1.9812 415.6826 416.1034 0.0635 -1.0000 -1.0000 0828781 1576030082.80 151.4357 60.0033 32.0000 1.9787 1.9804 415.5552 415.9760 0.0636 -1.0000 -1.0000 0828843 1576030082.90 151.4521 60.0033 32.0000 1.9788 1.9804 415.7046 416.1270 0.0637 -1.0000 -1.0000 0828906 1576030083.00 151.4573 60.0033 32.0000 1.9788 1.9804 415.9028 416.3240 0.0636 -1.0000 -1.0000 0828984 1576030083.10 151.4573 60.0033 32.0000 1.9793 1.9809 415.8226 416.2444 0.0636 -1.0000 -1.0000 0829156 1576030083.20 151.4573 60.0033 32.0000 1.9806 1.9823 415.6621 416.0838 0.0637 -1.0000 -1.0000 0829218 1576030083.30 151.4573 60.0033 32.0000 1.9802 1.9818 415.5594 415.9797 0.0635 -1.0000 -1.0000 0829281 1576030083.40 151.4573 60.0033 32.0000 1.9795 1.9812 415.6962 416.1181 0.0637 -1.0000 -1.0000 0829359 1576030083.50 151.4886 60.0033 32.0000 1.9795 1.9812 415.8090 416.2295 0.0634 -1.0000 -1.0000 0829421 1576030083.60 151.4886 60.0033 32.0000 1.9796 1.9813 415.7067 416.1273 0.0635 -1.0000 -1.0000 0829484 1576030083.70 151.4886 60.0033 32.0000 1.9790 1.9807 415.7298 416.1510 0.0636 -1.0000 -1.0000 0829671 1576030083.80 151.4886 60.0033 32.0000 1.9798 1.9815 415.6521 416.0735 0.0636 -1.0000 -1.0000 0829734 1576030083.90 151.4886 60.0033 32.0000 1.9795 1.9811 415.5969 416.0184 0.0636 -1.0000 -1.0000 0829812 1576030084.00 151.5496 60.0033 32.0000 1.9788 1.9805 415.6824 416.1045 0.0637 -1.0000 -1.0000 0829875 1576030084.10 151.5496 60.0033 32.0000 1.9780 1.9796 415.8042 416.2265 0.0638 -1.0000 -1.0000 0829937 1576030084.20 151.5496 60.0033 32.0000 1.9789 1.9806 415.7814 416.2033 0.0636 -1.0000 -1.0000 0830187 1576030084.30 151.5496 60.0033 32.0000 1.9790 1.9807 415.6808 416.1024 0.0636 -1.0000 -1.0000 0830249 1576030084.40 151.5496 60.0033 32.0000 1.9799 1.9816 415.5610 415.9818 0.0636 -1.0000 -1.0000 0830312 1576030084.50 151.4816 60.0037 32.0000 1.9797 1.9813 415.5851 416.0060 0.0635 -1.0000 -1.0000 0830375 1576030084.60 151.4398 60.0040 32.0000 1.9791 1.9808 415.5523 415.9729 0.0636 -1.0000 -1.0000 0830437 1576030084.70 151.4398 60.0040 32.0000 1.9782 1.9798 415.7069 416.1289 0.0637 -1.0000 -1.0000 0830672 1576030084.80 151.4398 60.0040 32.0000 1.9784 1.9801 415.7414 416.1632 0.0636 -1.0000 -1.0000 0830749 1576030084.90 151.4398 60.0040 32.0000 1.9782 1.9799 415.6432 416.0649 0.0637 -1.0000 -1.0000 0830812 1576030085.00 151.4398 60.0040 32.0000 1.9794 1.9810 415.6113 416.0341 0.0638 -1.0000 -1.0000 0830859 1576030085.10 151.4373 60.0040 32.0000 1.9792 1.9808 415.6374 416.0593 0.0637 -1.0000 -1.0000 0830937 1576030085.20 151.4364 60.0040 32.0000 1.9791 1.9808 415.7449 416.1665 0.0636 -1.0000 -1.0000 0831984 1576030085.30 151.4364 60.0040 32.0000 1.9786 1.9803 415.7997 416.2226 0.0638 -1.0000 -1.0000 0832046 1576030085.40 151.4364 60.0040 32.0000 1.9792 1.9809 415.7300 416.1519 0.0636 -1.0000 -1.0000 0832124 1576030085.50 151.4364 60.0040 32.0000 1.9789 1.9805 415.6862 416.1079 0.0637 -1.0000 -1.0000 0832187 1576030085.60 151.4364 60.0040 32.0000 1.9794 1.9810 415.6602 416.0817 0.0636 -1.0000 -1.0000 0832249 1576030085.70 151.4337 60.0040 32.0000 1.9793 1.9809 415.5826 416.0053 0.0637 -1.0000 -1.0000 0832312 1576030085.80 151.4337 60.0040 32.0000 1.9791 1.9808 415.6058 416.0268 0.0636 -1.0000 -1.0000 0832374 1576030085.90 151.4337 60.0040 32.0000 1.9790 1.9806 415.7401 416.1618 0.0637 -1.0000 -1.0000 0832453 1576030086.00 151.4337 60.0040 32.0000 1.9784 1.9801 415.8033 416.2254 0.0637 -1.0000 -1.0000 0832515 1576030086.10 151.4337 60.0040 32.0000 1.9783 1.9800 415.7748 416.1968 0.0637 -1.0000 -1.0000 0832578 1576030086.20 151.5483 60.0040 32.0000 1.9794 1.9811 415.6818 416.1038 0.0637 -1.0000 -1.0000 0832656 1576030086.30 151.5483 60.0040 32.0000 1.9795 1.9811 415.6499 416.0718 0.0637 -1.0000 -1.0000 0832718 1576030086.40 151.5483 60.0040 32.0000 1.9797 1.9814 415.6175 416.0406 0.0638 -1.0000 -1.0000 0832781 1576030086.50 151.5483 60.0040 32.0000 1.9796 1.9812 415.6316 416.0538 0.0637 -1.0000 -1.0000 0832859 1576030086.60 151.5483 60.0040 32.0000 1.9788 1.9804 415.6820 416.1045 0.0638 -1.0000 -1.0000 0832921 1576030086.70 151.5286 60.0040 32.0000 1.9783 1.9799 415.7744 416.1970 0.0638 -1.0000 -1.0000 0832984 1576030086.80 151.4575 60.0040 32.0000 1.9783 1.9799 415.7491 416.1710 0.0636 -1.0000 -1.0000 0833062 1576030086.90 151.4575 60.0040 32.0000 1.9790 1.9806 415.8022 416.2249 0.0637 -1.0000 -1.0000 0833124 1576030087.00 151.4575 60.0040 32.0000 1.9790 1.9806 415.7439 416.1655 0.0636 -1.0000 -1.0000 0833187 1576030087.10 151.4575 60.0040 32.0000 1.9791 1.9807 415.7468 416.1681 0.0635 -1.0000 -1.0000 0833249 1576030087.20 151.4575 60.0040 32.0000 1.9777 1.9793 415.7512 416.1724 0.0636 -1.0000 -1.0000 0833312 1576030087.30 151.4575 60.0040 32.0000 1.9779 1.9795 415.6937 416.1156 0.0637 -1.0000 -1.0000 0833374 1576030087.40 151.4575 60.0040 32.0000 1.9786 1.9802 415.6187 416.0398 0.0636 -1.0000 -1.0000 0833453 1576030087.50 151.4575 60.0040 32.0000 1.9793 1.9809 415.5721 415.9927 0.0635 -1.0000 -1.0000 0833515 1576030087.60 151.4575 60.0040 32.0000 1.9784 1.9801 415.5636 415.9850 0.0637 -1.0000 -1.0000 0833578 1576030087.70 151.4575 60.0040 32.0000 1.9789 1.9805 415.5730 415.9948 0.0637 -1.0000 -1.0000 0833671 1576030087.80 151.4575 60.0040 32.0000 1.9786 1.9802 415.6431 416.0639 0.0635 -1.0000 -1.0000 0833734 1576030087.90 151.4653 60.0040 32.0000 1.9783 1.9799 415.7623 416.1840 0.0637 -1.0000 -1.0000 0833796 1576030088.00 151.4774 60.0040 32.0000 1.9778 1.9794 415.7590 416.1807 0.0636 -1.0000 -1.0000 0833859 1576030088.10 151.4774 60.0040 32.0000 1.9783 1.9800 415.7898 416.2108 0.0635 -1.0000 -1.0000 0833921 1576030088.20 151.4774 60.0040 32.0000 1.9788 1.9805 415.6417 416.0641 0.0638 -1.0000 -1.0000 0834218 1576030088.30 151.4774 60.0040 32.0000 1.9791 1.9808 415.5989 416.0206 0.0637 -1.0000 -1.0000 0834281 1576030088.40 151.4774 60.0040 32.0000 1.9794 1.9811 415.6272 416.0491 0.0637 -1.0000 -1.0000 0834343 1576030088.50 151.4846 60.0040 32.0000 1.9793 1.9809 415.6913 416.1129 0.0635 -1.0000 -1.0000 0834421 1576030088.60 151.5416 60.0040 32.0000 1.9787 1.9803 415.7812 416.2019 0.0635 -1.0000 -1.0000 0834484 1576030088.70 151.5416 60.0040 32.0000 1.9778 1.9794 415.8874 416.3082 0.0636 -1.0000 -1.0000 0834656 1576030088.80 151.5416 60.0040 32.0000 1.9779 1.9795 415.7665 416.1880 0.0636 -1.0000 -1.0000 0834734 1576030088.90 151.5416 60.0040 32.0000 1.9786 1.9802 415.8589 416.2799 0.0635 -1.0000 -1.0000 0834796 1576030089.00 151.5416 60.0040 32.0000 1.9788 1.9805 415.6733 416.0935 0.0634 -1.0000 -1.0000 0834859 1576030089.10 151.4415 60.0040 32.0000 1.9797 1.9814 415.5698 415.9908 0.0637 -1.0000 -1.0000 0834921 1576030089.20 151.4415 60.0040 32.0000 1.9793 1.9809 415.6013 416.0222 0.0635 -1.0000 -1.0000 0835203 1576030089.30 151.4415 60.0040 32.0000 1.9789 1.9805 415.6973 416.1180 0.0635 -1.0000 -1.0000 0835265 1576030089.40 151.4415 60.0040 32.0000 1.9782 1.9798 415.8473 416.2681 0.0635 -1.0000 -1.0000 0835343 1576030089.50 151.4415 60.0040 32.0000 1.9783 1.9800 415.7093 416.1306 0.0636 -1.0000 -1.0000 0835406 1576030089.60 151.4415 60.0040 32.0000 1.9790 1.9807 415.6850 416.1068 0.0636 -1.0000 -1.0000 0835469 1576030089.70 151.4478 60.0037 32.0000 1.9794 1.9810 415.6787 416.0997 0.0635 -1.0000 -1.0000 0835546 1576030089.80 151.4478 60.0037 32.0000 1.9790 1.9807 415.6496 416.0708 0.0637 -1.0000 -1.0000 0835671 1576030089.90 151.4478 60.0037 32.0000 1.9784 1.9801 415.7414 416.1635 0.0636 -1.0000 -1.0000 0835749 1576030090.00 151.4478 60.0037 32.0000 1.9792 1.9809 415.7369 416.1569 0.0634 -1.0000 -1.0000 0835812 1576030090.10 151.4478 60.0037 32.0000 1.9789 1.9805 415.7457 416.1668 0.0636 -1.0000 -1.0000 0835874 1576030090.20 151.5629 60.0037 32.0000 1.9789 1.9805 415.8419 416.2628 0.0635 -1.0000 -1.0000 0835937 1576030090.30 151.5629 60.0037 32.0000 1.9789 1.9805 415.7701 416.1919 0.0636 -1.0000 -1.0000 0836437 1576030090.40 151.5629 60.0037 32.0000 1.9790 1.9806 415.7304 416.1515 0.0636 -1.0000 -1.0000 0836499 1576030090.50 151.5629 60.0037 32.0000 1.9797 1.9814 415.6550 416.0759 0.0635 -1.0000 -1.0000 0836562 1576030090.60 151.5629 60.0037 32.0000 1.9793 1.9810 415.5961 416.0171 0.0636 -1.0000 -1.0000 0836624 1576030090.70 151.5566 60.0037 32.0000 1.9789 1.9805 415.6772 416.0977 0.0634 -1.0000 -1.0000 0836687 1576030090.80 151.4646 60.0037 32.0000 1.9784 1.9800 415.7770 416.1979 0.0636 -1.0000 -1.0000 0836921 1576030090.90 151.4646 60.0037 32.0000 1.9781 1.9797 415.8163 416.2372 0.0635 -1.0000 -1.0000 0836984 1576030091.00 151.4646 60.0037 32.0000 1.9784 1.9800 415.7094 416.1303 0.0636 -1.0000 -1.0000 0837046 1576030091.10 151.4646 60.0037 32.0000 1.9789 1.9805 415.7240 416.1450 0.0635 -1.0000 -1.0000 0837124 1576030091.20 151.4646 60.0037 32.0000 1.9795 1.9812 415.5808 416.0021 0.0636 -1.0000 -1.0000 0837187 1576030091.30 151.4890 60.0037 32.0000 1.9798 1.9814 415.6673 416.0887 0.0636 -1.0000 -1.0000 0837249 1576030091.40 151.4890 60.0037 32.0000 1.9801 1.9817 415.7415 416.1626 0.0635 -1.0000 -1.0000 0837328 1576030091.50 151.4890 60.0037 32.0000 1.9793 1.9809 415.7589 416.1798 0.0635 -1.0000 -1.0000 0837390 1576030091.60 151.4890 60.0037 32.0000 1.9788 1.9805 415.8385 416.2592 0.0635 -1.0000 -1.0000 0837469 1576030091.70 151.4890 60.0037 32.0000 1.9792 1.9809 415.6336 416.0547 0.0635 -1.0000 -1.0000 0837531 1576030091.80 151.5593 60.0037 32.0000 1.9801 1.9818 415.5767 415.9972 0.0635 -1.0000 -1.0000 0837656 1576030091.90 151.5836 60.0037 32.0000 1.9797 1.9814 415.5779 415.9987 0.0636 -1.0000 -1.0000 0837734 1576030092.00 151.5836 60.0037 32.0000 1.9798 1.9814 415.6481 416.0695 0.0636 -1.0000 -1.0000 0837796 1576030092.10 151.5836 60.0037 32.0000 1.9789 1.9805 415.8001 416.2214 0.0635 -1.0000 -1.0000 0837859 1576030092.20 151.5836 60.0037 32.0000 1.9792 1.9809 415.8677 416.2895 0.0636 -1.0000 -1.0000 0837937 1576030092.30 151.5836 60.0037 32.0000 1.9786 1.9802 415.7898 416.2105 0.0636 -1.0000 -1.0000 0838156 1576030092.40 151.5091 60.0037 32.0000 1.9795 1.9811 415.7047 416.1266 0.0637 -1.0000 -1.0000 0838218 1576030092.50 151.5091 60.0037 32.0000 1.9787 1.9804 415.5984 416.0195 0.0636 -1.0000 -1.0000 0838296 1576030092.60 151.5091 60.0037 32.0000 1.9793 1.9810 415.6108 416.0316 0.0635 -1.0000 -1.0000 0838359 1576030092.70 151.5091 60.0037 32.0000 1.9791 1.9808 415.5990 416.0202 0.0636 -1.0000 -1.0000 0838421 1576030092.80 151.5091 60.0037 32.0000 1.9787 1.9803 415.7516 416.1727 0.0635 -1.0000 -1.0000 0839453 1576030092.90 151.5091 60.0037 32.0000 1.9788 1.9805 415.6579 416.0790 0.0636 -1.0000 -1.0000 0839515 1576030093.00 151.4640 60.0037 32.0000 1.9794 1.9811 415.6426 416.0632 0.0636 -1.0000 -1.0000 0839593 1576030093.10 151.4603 60.0037 32.0000 1.9794 1.9810 415.5900 416.0117 0.0636 -1.0000 -1.0000 0839656 1576030093.20 151.4603 60.0037 32.0000 1.9800 1.9816 415.5761 415.9986 0.0638 -1.0000 -1.0000 0839718 1576030093.30 151.4603 60.0037 32.0000 1.9798 1.9815 415.6529 416.0751 0.0637 -1.0000 -1.0000 0839781 1576030093.40 151.4603 60.0037 32.0000 1.9782 1.9799 415.6510 416.0725 0.0636 -1.0000 -1.0000 0839859 1576030093.50 151.4666 60.0037 32.0000 1.9789 1.9805 415.7473 416.1694 0.0637 -1.0000 -1.0000 0839921 1576030093.60 151.5498 60.0037 32.0000 1.9789 1.9805 415.8399 416.2613 0.0636 -1.0000 -1.0000 0839984 1576030093.70 151.5498 60.0037 32.0000 1.9792 1.9808 415.7128 416.1346 0.0637 -1.0000 -1.0000 0840062 1576030093.80 151.5498 60.0037 32.0000 1.9790 1.9807 415.6915 416.1126 0.0635 -1.0000 -1.0000 0840124 1576030093.90 151.5498 60.0037 32.0000 1.9796 1.9812 415.7258 416.1480 0.0637 -1.0000 -1.0000 0840203 1576030094.00 151.5498 60.0037 32.0000 1.9796 1.9813 415.6055 416.0271 0.0637 -1.0000 -1.0000 0840265 1576030094.10 151.5822 60.0037 32.0000 1.9790 1.9806 415.7480 416.1694 0.0635 -1.0000 -1.0000 0840328 1576030094.20 151.5822 60.0037 32.0000 1.9787 1.9804 415.7825 416.2042 0.0637 -1.0000 -1.0000 0840390 1576030094.30 151.5822 60.0037 32.0000 1.9790 1.9806 415.6980 416.1198 0.0636 -1.0000 -1.0000 0840453 1576030094.40 151.4612 60.0031 32.0000 1.9788 1.9804 415.6348 416.0563 0.0636 -1.0000 -1.0000 0840515 1576030094.50 151.4529 60.0031 32.0000 1.9790 1.9807 415.6125 416.0341 0.0637 -1.0000 -1.0000 0840593 1576030094.60 151.4529 60.0031 32.0000 1.9796 1.9813 415.6221 416.0439 0.0637 -1.0000 -1.0000 0840656 1576030094.70 151.4529 60.0031 32.0000 1.9790 1.9806 415.6476 416.0692 0.0636 -1.0000 -1.0000 0840718 1576030094.80 151.4529 60.0031 32.0000 1.9792 1.9808 415.7235 416.1452 0.0637 -1.0000 -1.0000 0840796 1576030094.90 151.4529 60.0031 32.0000 1.9782 1.9799 415.8588 416.2812 0.0637 -1.0000 -1.0000 0840921 1576030095.00 151.4529 60.0031 32.0000 1.9783 1.9799 415.8065 416.2290 0.0638 -1.0000 -1.0000 0840984 1576030095.10 151.4529 60.0031 32.0000 1.9792 1.9809 415.6858 416.1079 0.0637 -1.0000 -1.0000 0841046 1576030095.20 151.4653 60.0031 32.0000 1.9797 1.9814 415.6312 416.0527 0.0636 -1.0000 -1.0000 0841109 1576030095.30 151.4653 60.0031 32.0000 1.9803 1.9820 415.5450 415.9670 0.0637 -1.0000 -1.0000 0841172 1576030095.40 151.4653 60.0031 32.0000 1.9793 1.9809 415.6065 416.0279 0.0635 -1.0000 -1.0000 0841671 1576030095.50 151.4653 60.0031 32.0000 1.9786 1.9803 415.7356 416.1573 0.0636 -1.0000 -1.0000 0841734 1576030095.60 151.4653 60.0031 32.0000 1.9787 1.9803 415.8122 416.2338 0.0636 -1.0000 -1.0000 0841796 1576030095.70 151.4653 60.0031 32.0000 1.9792 1.9808 415.7269 416.1492 0.0637 -1.0000 -1.0000 0841874 1576030095.80 151.5494 60.0031 32.0000 1.9788 1.9805 415.6503 416.0720 0.0637 -1.0000 -1.0000 0841937 1576030095.90 151.5494 60.0031 32.0000 1.9794 1.9811 415.6064 416.0273 0.0635 -1.0000 -1.0000 0842171 1576030096.00 151.5494 60.0031 32.0000 1.9787 1.9804 415.6667 416.0883 0.0636 -1.0000 -1.0000 0842234 1576030096.10 151.5494 60.0031 32.0000 1.9786 1.9803 415.6860 416.1073 0.0637 -1.0000 -1.0000 0842296 1576030096.20 151.5494 60.0031 32.0000 1.9787 1.9804 415.7044 416.1263 0.0637 -1.0000 -1.0000 0842374 1576030096.30 151.5471 60.0031 32.0000 1.9787 1.9804 415.7100 416.1319 0.0637 -1.0000 -1.0000 0842437 1576030096.40 151.5463 60.0031 32.0000 1.9789 1.9805 415.5853 416.0081 0.0637 -1.0000 -1.0000 0842656 1576030096.50 151.5463 60.0031 32.0000 1.9794 1.9810 415.5192 415.9403 0.0636 -1.0000 -1.0000 0842734 1576030096.60 151.5463 60.0031 32.0000 1.9795 1.9811 415.6074 416.0289 0.0637 -1.0000 -1.0000 0842796 1576030096.70 151.5463 60.0031 32.0000 1.9785 1.9801 415.7429 416.1649 0.0637 -1.0000 -1.0000 0842859 1576030096.80 151.5463 60.0031 32.0000 1.9784 1.9801 415.7512 416.1733 0.0637 -1.0000 -1.0000 0842937 1576030096.90 151.4742 60.0031 32.0000 1.9781 1.9798 415.7701 416.1919 0.0637 -1.0000 -1.0000 0843156 1576030097.00 151.4742 60.0031 32.0000 1.9785 1.9801 415.7442 416.1661 0.0636 -1.0000 -1.0000 0843218 1576030097.10 151.4742 60.0031 32.0000 1.9790 1.9807 415.6391 416.0609 0.0637 -1.0000 -1.0000 0843296 1576030097.20 151.4742 60.0031 32.0000 1.9795 1.9812 415.6442 416.0664 0.0637 -1.0000 -1.0000 0843359 1576030097.30 151.4742 60.0031 32.0000 1.9797 1.9814 415.5510 415.9728 0.0636 -1.0000 -1.0000 0843421 1576030097.40 151.5611 60.0031 32.0000 1.9802 1.9818 415.6492 416.0704 0.0636 -1.0000 -1.0000 0843656 1576030097.50 151.5611 60.0031 32.0000 1.9786 1.9803 415.8245 416.2458 0.0636 -1.0000 -1.0000 0843718 1576030097.60 151.5611 60.0031 32.0000 1.9788 1.9805 415.8221 416.2452 0.0638 -1.0000 -1.0000 0843781 1576030097.70 151.5611 60.0031 32.0000 1.9788 1.9804 415.6887 416.1103 0.0636 -1.0000 -1.0000 0843859 1576030097.80 151.5611 60.0031 32.0000 1.9795 1.9811 415.6171 416.0386 0.0636 -1.0000 -1.0000 0843921 1576030097.90 151.5611 60.0031 32.0000 1.9796 1.9812 415.6287 416.0492 0.0635 -1.0000 -1.0000 0843999 1576030098.00 151.5822 60.0031 32.0000 1.9801 1.9818 415.5632 415.9849 0.0636 -1.0000 -1.0000 0844062 1576030098.10 151.5822 60.0031 32.0000 1.9796 1.9813 415.6448 416.0660 0.0636 -1.0000 -1.0000 0844124 1576030098.20 151.5822 60.0031 32.0000 1.9795 1.9812 415.8043 416.2266 0.0637 -1.0000 -1.0000 0844203 1576030098.30 151.5822 60.0031 32.0000 1.9785 1.9802 415.7335 416.1546 0.0636 -1.0000 -1.0000 0844265 1576030098.40 151.5822 60.0031 32.0000 1.9778 1.9795 415.7980 416.2197 0.0636 -1.0000 -1.0000 0844328 1576030098.50 151.5751 60.0031 32.0000 1.9782 1.9799 415.7164 416.1381 0.0636 -1.0000 -1.0000 0844421 1576030098.60 151.4617 60.0031 32.0000 1.9789 1.9805 415.5533 415.9741 0.0635 -1.0000 -1.0000 0844484 1576030098.70 151.4617 60.0031 32.0000 1.9793 1.9810 415.6147 416.0356 0.0636 -1.0000 -1.0000 0844546 1576030098.80 151.4617 60.0031 32.0000 1.9792 1.9809 415.6496 416.0709 0.0636 -1.0000 -1.0000 0844624 1576030098.90 151.4617 60.0031 32.0000 1.9786 1.9802 415.8251 416.2463 0.0636 -1.0000 -1.0000 0844687 1576030099.00 151.4617 60.0031 32.0000 1.9788 1.9804 415.7390 416.1606 0.0637 -1.0000 -1.0000 0844969 1576030099.10 151.5478 60.0031 32.0000 1.9787 1.9804 415.7255 416.1475 0.0636 -1.0000 -1.0000 0845046 1576030099.20 151.5478 60.0031 32.0000 1.9794 1.9810 415.6716 416.0923 0.0635 -1.0000 -1.0000 0845109 1576030099.30 151.5478 60.0031 32.0000 1.9794 1.9810 415.6024 416.0240 0.0637 -1.0000 -1.0000 0845172 1576030099.40 151.5478 60.0031 32.0000 1.9803 1.9820 415.5381 415.9598 0.0636 -1.0000 -1.0000 0845234 1576030099.50 151.5478 60.0031 32.0000 1.9793 1.9809 415.5417 415.9633 0.0637 -1.0000 -1.0000 0845469 1576030099.60 151.5478 60.0031 32.0000 1.9791 1.9808 415.6980 416.1201 0.0636 -1.0000 -1.0000 0845531 1576030099.70 151.5575 60.0027 32.0000 1.9782 1.9799 415.6811 416.1016 0.0636 -1.0000 -1.0000 0845593 1576030099.80 151.5604 60.0026 32.0000 1.9793 1.9810 415.7067 416.1286 0.0637 -1.0000 -1.0000 0845656 1576030099.90 151.5604 60.0026 32.0000 1.9795 1.9811 415.7055 416.1270 0.0636 -1.0000 -1.0000 0845734 1576030100.00 151.5604 60.0026 32.0000 1.9795 1.9811 415.5947 416.0160 0.0636 -1.0000 -1.0000 0846171 1576030100.10 151.5604 60.0026 32.0000 1.9794 1.9810 415.5618 415.9831 0.0636 -1.0000 -1.0000 0846234 1576030100.20 151.4527 60.0026 32.0000 1.9793 1.9809 415.6580 416.0788 0.0634 -1.0000 -1.0000 0846312 1576030100.30 151.4527 60.0026 32.0000 1.9789 1.9806 415.5971 416.0167 0.0634 -1.0000 -1.0000 0846375 1576030100.40 151.4527 60.0026 32.0000 1.9789 1.9805 415.7491 416.1702 0.0636 -1.0000 -1.0000 0846437 1576030100.50 151.4527 60.0026 32.0000 1.9787 1.9803 415.7934 416.2149 0.0636 -1.0000 -1.0000 0846703 1576030100.60 151.4527 60.0026 32.0000 1.9789 1.9805 415.6440 416.0630 0.0633 -1.0000 -1.0000 0846765 1576030100.70 151.4527 60.0026 32.0000 1.9791 1.9808 415.7233 416.1448 0.0636 -1.0000 -1.0000 0846828 1576030100.80 151.4527 60.0026 32.0000 1.9798 1.9814 415.6431 416.0646 0.0636 -1.0000 -1.0000 0846890 1576030100.90 151.5887 60.0026 32.0000 1.9800 1.9816 415.6371 416.0580 0.0635 -1.0000 -1.0000 0846968 1576030101.00 151.5887 60.0026 32.0000 1.9795 1.9812 415.6373 416.0581 0.0636 -1.0000 -1.0000 0847187 1576030101.10 151.5887 60.0026 32.0000 1.9785 1.9802 415.7494 416.1713 0.0636 -1.0000 -1.0000 0847265 1576030101.20 151.5887 60.0026 32.0000 1.9794 1.9811 415.7766 416.1983 0.0636 -1.0000 -1.0000 0847328 1576030101.30 151.5887 60.0026 32.0000 1.9799 1.9815 415.7076 416.1295 0.0637 -1.0000 -1.0000 0847390 1576030101.40 151.5016 60.0026 32.0000 1.9794 1.9811 415.5662 415.9876 0.0636 -1.0000 -1.0000 0847468 1576030101.50 151.4789 60.0026 32.0000 1.9793 1.9809 415.5475 415.9688 0.0636 -1.0000 -1.0000 0847718 1576030101.60 151.4789 60.0026 32.0000 1.9793 1.9810 415.5221 415.9430 0.0635 -1.0000 -1.0000 0847781 1576030101.70 151.4789 60.0026 32.0000 1.9793 1.9810 415.6075 416.0281 0.0635 -1.0000 -1.0000 0847843 1576030101.80 151.4789 60.0026 32.0000 1.9797 1.9813 415.6658 416.0868 0.0636 -1.0000 -1.0000 0847906 1576030101.90 151.4789 60.0026 32.0000 1.9791 1.9807 415.6825 416.1043 0.0636 -1.0000 -1.0000 0847984 1576030102.00 151.5722 60.0026 32.0000 1.9782 1.9798 415.6741 416.0953 0.0635 -1.0000 -1.0000 0848937 1576030102.10 151.5722 60.0026 32.0000 1.9794 1.9810 415.6438 416.0648 0.0636 -1.0000 -1.0000 0848999 1576030102.20 151.5722 60.0026 32.0000 1.9802 1.9819 415.5403 415.9613 0.0635 -1.0000 -1.0000 0849062 1576030102.30 151.5722 60.0026 32.0000 1.9802 1.9818 415.5509 415.9726 0.0636 -1.0000 -1.0000 0849124 1576030102.40 151.5722 60.0026 32.0000 1.9793 1.9810 415.5885 416.0092 0.0635 -1.0000 -1.0000 0849187 1576030102.50 151.5722 60.0026 32.0000 1.9793 1.9809 415.7449 416.1662 0.0636 -1.0000 -1.0000 0849265 1576030102.60 151.5801 60.0026 32.0000 1.9789 1.9806 415.7227 416.1442 0.0636 -1.0000 -1.0000 0849328 1576030102.70 151.5801 60.0026 32.0000 1.9799 1.9815 415.7496 416.1712 0.0637 -1.0000 -1.0000 0849390 1576030102.80 151.5801 60.0026 32.0000 1.9798 1.9815 415.7102 416.1318 0.0636 -1.0000 -1.0000 0849469 1576030102.90 151.5801 60.0026 32.0000 1.9795 1.9812 415.6360 416.0581 0.0637 -1.0000 -1.0000 0849531 1576030103.00 151.5801 60.0026 32.0000 1.9797 1.9814 415.6295 416.0495 0.0635 -1.0000 -1.0000 0849593 1576030103.10 151.5681 60.0026 32.0000 1.9794 1.9810 415.5560 415.9780 0.0638 -1.0000 -1.0000 0849671 1576030103.20 151.5618 60.0026 32.0000 1.9793 1.9809 415.7051 416.1255 0.0633 -1.0000 -1.0000 0849734 1576030103.30 151.5618 60.0026 32.0000 1.9789 1.9805 415.7388 416.1592 0.0635 -1.0000 -1.0000 0849796 1576030103.40 151.5618 60.0026 32.0000 1.9785 1.9802 415.7919 416.2134 0.0636 -1.0000 -1.0000 0849859 1576030103.50 151.5618 60.0026 32.0000 1.9792 1.9809 415.8035 416.2247 0.0635 -1.0000 -1.0000 0849921 1576030103.60 151.5618 60.0026 32.0000 1.9796 1.9812 415.5533 415.9756 0.0637 -1.0000 -1.0000 0849984 1576030103.70 151.4817 60.0026 32.0000 1.9797 1.9814 415.4828 415.9033 0.0635 -1.0000 -1.0000 0850062 1576030103.80 151.4817 60.0026 32.0000 1.9797 1.9814 415.6646 416.0863 0.0637 -1.0000 -1.0000 0850124 1576030103.90 151.4817 60.0026 32.0000 1.9792 1.9808 415.7648 416.1867 0.0637 -1.0000 -1.0000 0850203 1576030104.00 151.4817 60.0026 32.0000 1.9789 1.9805 415.8061 416.2279 0.0636 -1.0000 -1.0000 0850265 1576030104.10 151.4817 60.0026 32.0000 1.9792 1.9809 415.6874 416.1094 0.0637 -1.0000 -1.0000 0850328 1576030104.20 151.4817 60.0026 32.0000 1.9790 1.9807 415.6632 416.0847 0.0636 -1.0000 -1.0000 0850390 1576030104.30 151.4817 60.0026 32.0000 1.9793 1.9810 415.5574 415.9779 0.0636 -1.0000 -1.0000 0850453 1576030104.40 151.4817 60.0026 32.0000 1.9786 1.9803 415.5424 415.9642 0.0636 -1.0000 -1.0000 0850515 1576030104.50 151.4817 60.0026 32.0000 1.9789 1.9805 415.6999 416.1211 0.0636 -1.0000 -1.0000 0850593 1576030104.60 151.4817 60.0026 32.0000 1.9787 1.9804 415.8212 416.2428 0.0636 -1.0000 -1.0000 0850937 1576030104.70 151.4817 60.0026 32.0000 1.9785 1.9802 415.5825 416.0035 0.0636 -1.0000 -1.0000 0850999 1576030104.80 151.5706 60.0023 32.0000 1.9798 1.9815 415.5743 415.9958 0.0637 -1.0000 -1.0000 0851078 1576030104.90 151.5706 60.0023 32.0000 1.9792 1.9809 415.4299 415.8524 0.0638 -1.0000 -1.0000 0851140 1576030105.00 151.5706 60.0023 32.0000 1.9799 1.9816 415.4556 415.8767 0.0636 -1.0000 -1.0000 0851203 1576030105.10 151.5706 60.0023 32.0000 1.9783 1.9799 415.6086 416.0300 0.0636 -1.0000 -1.0000 0851281 1576030105.20 151.5706 60.0023 32.0000 1.9787 1.9803 415.7483 416.1710 0.0638 -1.0000 -1.0000 0851343 1576030105.30 151.5706 60.0023 32.0000 1.9790 1.9806 415.7413 416.1630 0.0637 -1.0000 -1.0000 0851406 1576030105.40 151.5250 60.0023 32.0000 1.9795 1.9812 415.6341 416.0564 0.0637 -1.0000 -1.0000 0851484 1576030105.50 151.5031 60.0023 32.0000 1.9798 1.9815 415.7015 416.1235 0.0637 -1.0000 -1.0000 0851546 1576030105.60 151.5031 60.0023 32.0000 1.9788 1.9805 415.7197 416.1415 0.0636 -1.0000 -1.0000 0851671 1576030105.70 151.5031 60.0023 32.0000 1.9782 1.9799 415.8183 416.2393 0.0635 -1.0000 -1.0000 0851749 1576030105.80 151.5031 60.0023 32.0000 1.9782 1.9799 415.7646 416.1863 0.0636 -1.0000 -1.0000 0851812 1576030105.90 151.5031 60.0023 32.0000 1.9787 1.9804 415.6904 416.1127 0.0638 -1.0000 -1.0000 0851874 1576030106.00 151.4621 60.0023 32.0000 1.9799 1.9816 415.6211 416.0432 0.0637 -1.0000 -1.0000 0851937 1576030106.10 151.4621 60.0023 32.0000 1.9799 1.9815 415.5897 416.0123 0.0639 -1.0000 -1.0000 0852953 1576030106.20 151.4621 60.0023 32.0000 1.9796 1.9812 415.6050 416.0285 0.0639 -1.0000 -1.0000 0853015 1576030106.30 151.4621 60.0023 32.0000 1.9787 1.9803 415.6571 416.0802 0.0638 -1.0000 -1.0000 0853078 1576030106.40 151.4621 60.0023 32.0000 1.9789 1.9806 415.7674 416.1902 0.0638 -1.0000 -1.0000 0853140 1576030106.50 151.4621 60.0023 32.0000 1.9797 1.9814 415.7801 416.2021 0.0636 -1.0000 -1.0000 0853218 1576030106.60 151.4693 60.0023 32.0000 1.9788 1.9805 415.7046 416.1288 0.0640 -1.0000 -1.0000 0853281 1576030106.70 151.4693 60.0023 32.0000 1.9790 1.9806 415.6151 416.0388 0.0639 -1.0000 -1.0000 0853343 1576030106.80 151.4693 60.0023 32.0000 1.9790 1.9807 415.6329 416.0559 0.0639 -1.0000 -1.0000 0853421 1576030106.90 151.4693 60.0023 32.0000 1.9787 1.9804 415.6851 416.1077 0.0637 -1.0000 -1.0000 0853484 1576030107.00 151.4693 60.0023 32.0000 1.9790 1.9806 415.6904 416.1125 0.0637 -1.0000 -1.0000 0853546 1576030107.10 151.5494 60.0023 32.0000 1.9783 1.9799 415.6737 416.0962 0.0638 -1.0000 -1.0000 0853609 1576030107.20 151.5494 60.0023 32.0000 1.9789 1.9806 415.5529 415.9759 0.0638 -1.0000 -1.0000 0853671 1576030107.30 151.5494 60.0023 32.0000 1.9797 1.9814 415.5451 415.9683 0.0639 -1.0000 -1.0000 0853734 1576030107.40 151.5494 60.0023 32.0000 1.9797 1.9813 415.5913 416.0159 0.0641 -1.0000 -1.0000 0853812 1576030107.50 151.5494 60.0023 32.0000 1.9790 1.9806 415.7754 416.1992 0.0639 -1.0000 -1.0000 0853874 1576030107.60 151.5494 60.0023 32.0000 1.9790 1.9807 415.8651 416.2883 0.0638 -1.0000 -1.0000 0853937 1576030107.70 151.4661 60.0023 32.0000 1.9789 1.9806 415.8336 416.2574 0.0639 -1.0000 -1.0000 0854015 1576030107.80 151.4661 60.0023 32.0000 1.9790 1.9807 415.7207 416.1441 0.0639 -1.0000 -1.0000 0854078 1576030107.90 151.4661 60.0023 32.0000 1.9792 1.9808 415.6187 416.0413 0.0638 -1.0000 -1.0000 0854140 1576030108.00 151.4661 60.0023 32.0000 1.9793 1.9810 415.7177 416.1417 0.0640 -1.0000 -1.0000 0854203 1576030108.10 151.4661 60.0023 32.0000 1.9782 1.9799 415.7275 416.1509 0.0639 -1.0000 -1.0000 0854265 1576030108.20 151.4661 60.0023 32.0000 1.9787 1.9804 415.7386 416.1626 0.0640 -1.0000 -1.0000 0854343 1576030108.30 151.4661 60.0023 32.0000 1.9793 1.9810 415.7025 416.1270 0.0640 -1.0000 -1.0000 0854406 1576030108.40 151.4661 60.0023 32.0000 1.9788 1.9804 415.6532 416.0751 0.0638 -1.0000 -1.0000 0854468 1576030108.50 151.4661 60.0023 32.0000 1.9787 1.9804 415.6051 416.0291 0.0640 -1.0000 -1.0000 0854546 1576030108.60 151.4661 60.0023 32.0000 1.9797 1.9814 415.6211 416.0444 0.0639 -1.0000 -1.0000 0854609 1576030108.70 151.4661 60.0023 32.0000 1.9791 1.9808 415.7001 416.1246 0.0640 -1.0000 -1.0000 0855265 1576030108.80 151.4711 60.0023 32.0000 1.9789 1.9805 415.7811 416.2045 0.0639 -1.0000 -1.0000 0855343 1576030108.90 151.4711 60.0023 32.0000 1.9787 1.9803 415.8410 416.2650 0.0640 -1.0000 -1.0000 0855406 1576030109.00 151.4711 60.0023 32.0000 1.9796 1.9813 415.7686 416.1931 0.0641 -1.0000 -1.0000 0855469 1576030109.10 151.4711 60.0023 32.0000 1.9796 1.9813 415.6685 416.0927 0.0640 -1.0000 -1.0000 0855531 1576030109.20 151.4711 60.0023 32.0000 1.9794 1.9810 415.6523 416.0750 0.0638 -1.0000 -1.0000 0855593 1576030109.30 151.5163 60.0023 32.0000 1.9800 1.9816 415.6111 416.0340 0.0639 -1.0000 -1.0000 0855687 1576030109.40 151.5897 60.0023 32.0000 1.9796 1.9813 415.6370 416.0602 0.0639 -1.0000 -1.0000 0855765 1576030109.50 151.5897 60.0023 32.0000 1.9786 1.9803 415.6595 416.0829 0.0639 -1.0000 -1.0000 0855828 1576030109.60 151.5897 60.0023 32.0000 1.9789 1.9806 415.7546 416.1783 0.0639 -1.0000 -1.0000 0855875 1576030109.70 151.5897 60.0023 32.0000 1.9789 1.9805 415.8120 416.2355 0.0639 -1.0000 -1.0000 0855953 1576030109.80 151.5897 60.0023 32.0000 1.9786 1.9803 415.7857 416.2092 0.0639 -1.0000 -1.0000 0856015 1576030109.90 151.5286 60.0023 32.0000 1.9788 1.9805 415.7373 416.1606 0.0639 -1.0000 -1.0000 0856093 1576030110.00 151.5286 60.0023 32.0000 1.9789 1.9806 415.7472 416.1719 0.0640 -1.0000 -1.0000 0856156 1576030110.10 151.5286 60.0023 32.0000 1.9794 1.9810 415.6686 416.0919 0.0639 -1.0000 -1.0000 0856218 1576030110.20 151.5286 60.0023 32.0000 1.9793 1.9810 415.5877 416.0111 0.0639 -1.0000 -1.0000 0856453 1576030110.30 151.5286 60.0023 32.0000 1.9793 1.9810 415.6740 416.0984 0.0640 -1.0000 -1.0000 0856515 1576030110.40 151.5286 60.0023 32.0000 1.9784 1.9801 415.7584 416.1819 0.0640 -1.0000 -1.0000 0856578 1576030110.50 151.5286 60.0023 32.0000 1.9790 1.9807 415.7543 416.1776 0.0639 -1.0000 -1.0000 0856656 1576030110.60 151.5286 60.0023 32.0000 1.9780 1.9796 415.6239 416.0476 0.0639 -1.0000 -1.0000 0856718 1576030110.70 151.5286 60.0023 32.0000 1.9794 1.9811 415.6746 416.0978 0.0639 -1.0000 -1.0000 0856781 1576030110.80 151.5286 60.0023 32.0000 1.9797 1.9814 415.6318 416.0545 0.0638 -1.0000 -1.0000 0856969 1576030110.90 151.5286 60.0023 32.0000 1.9797 1.9813 415.6957 416.1172 0.0637 -1.0000 -1.0000 0857031 1576030111.00 151.5286 60.0023 32.0000 1.9790 1.9807 415.6183 416.0409 0.0638 -1.0000 -1.0000 0857093 1576030111.10 151.5367 60.0023 32.0000 1.9790 1.9807 415.6216 416.0447 0.0639 -1.0000 -1.0000 0857156 1576030111.20 151.5367 60.0023 32.0000 1.9788 1.9804 415.7121 416.1350 0.0639 -1.0000 -1.0000 0857218 1576030111.30 151.5367 60.0023 32.0000 1.9796 1.9813 415.7743 416.1980 0.0639 -1.0000 -1.0000 0857656 1576030111.40 151.5367 60.0023 32.0000 1.9791 1.9808 415.5731 415.9963 0.0638 -1.0000 -1.0000 0857734 1576030111.50 151.5367 60.0023 32.0000 1.9796 1.9813 415.5395 415.9620 0.0638 -1.0000 -1.0000 0857796 1576030111.60 151.5333 60.0023 32.0000 1.9791 1.9807 415.6041 416.0265 0.0639 -1.0000 -1.0000 0857859 1576030111.70 151.5204 60.0023 32.0000 1.9785 1.9802 415.6997 416.1222 0.0638 -1.0000 -1.0000 0857937 1576030111.80 151.5204 60.0023 32.0000 1.9789 1.9806 415.7679 416.1909 0.0639 -1.0000 -1.0000 0858171 1576030111.90 151.5204 60.0023 32.0000 1.9779 1.9795 415.7309 416.1538 0.0638 -1.0000 -1.0000 0858249 1576030112.00 151.5204 60.0023 32.0000 1.9788 1.9805 415.6500 416.0732 0.0639 -1.0000 -1.0000 0858312 1576030112.10 151.5204 60.0023 32.0000 1.9791 1.9808 415.5531 415.9771 0.0640 -1.0000 -1.0000 0858375 1576030112.20 151.5204 60.0023 32.0000 1.9793 1.9810 415.5466 415.9702 0.0638 -1.0000 -1.0000 0858437 1576030112.30 151.4276 60.0023 32.0000 1.9798 1.9814 415.5713 415.9933 0.0638 -1.0000 -1.0000 0858969 1576030112.40 151.4276 60.0023 32.0000 1.9794 1.9810 415.7056 416.1288 0.0639 -1.0000 -1.0000 0859031 1576030112.50 151.4276 60.0023 32.0000 1.9785 1.9801 415.7461 416.1677 0.0636 -1.0000 -1.0000 0859109 1576030112.60 151.4276 60.0023 32.0000 1.9779 1.9795 415.8759 416.2987 0.0638 -1.0000 -1.0000 0859172 1576030112.70 151.4276 60.0023 32.0000 1.9784 1.9800 415.7841 416.2069 0.0639 -1.0000 -1.0000 0859234 1576030112.80 151.5544 60.0023 32.0000 1.9793 1.9809 415.6665 416.0886 0.0637 -1.0000 -1.0000 0859312 1576030112.90 151.5544 60.0023 32.0000 1.9794 1.9810 415.6887 416.1109 0.0638 -1.0000 -1.0000 0859375 1576030113.00 151.5544 60.0023 32.0000 1.9798 1.9815 415.5667 415.9896 0.0639 -1.0000 -1.0000 0859437 1576030113.10 151.5544 60.0023 32.0000 1.9794 1.9811 415.5212 415.9446 0.0639 -1.0000 -1.0000 0859515 1576030113.20 151.5544 60.0023 32.0000 1.9793 1.9809 415.6987 416.1221 0.0639 -1.0000 -1.0000 0859578 1576030113.30 151.5544 60.0023 32.0000 1.9787 1.9803 415.7675 416.1913 0.0639 -1.0000 -1.0000 0859640 1576030113.40 151.5222 60.0023 32.0000 1.9789 1.9805 415.7596 416.1826 0.0638 -1.0000 -1.0000 0859718 1576030113.50 151.5222 60.0023 32.0000 1.9780 1.9796 415.7430 416.1662 0.0638 -1.0000 -1.0000 0859781 1576030113.60 151.5222 60.0023 32.0000 1.9794 1.9810 415.5702 415.9926 0.0638 -1.0000 -1.0000 0859843 1576030113.70 151.5222 60.0023 32.0000 1.9788 1.9804 415.5573 415.9797 0.0637 -1.0000 -1.0000 0859921 1576030113.80 151.5222 60.0023 32.0000 1.9792 1.9809 415.6284 416.0515 0.0639 -1.0000 -1.0000 0859984 1576030113.90 151.5339 60.0023 32.0000 1.9784 1.9801 415.6707 416.0935 0.0639 -1.0000 -1.0000 0900062 1576030114.00 151.5375 60.0023 32.0000 1.9779 1.9796 415.7842 416.2077 0.0639 -1.0000 -1.0000 0900124 1576030114.10 151.5375 60.0023 32.0000 1.9791 1.9807 415.6945 416.1178 0.0639 -1.0000 -1.0000 0900187 1576030114.20 151.5375 60.0023 32.0000 1.9791 1.9808 415.6267 416.0502 0.0639 -1.0000 -1.0000 0900265 1576030114.30 151.5375 60.0023 32.0000 1.9796 1.9813 415.6268 416.0500 0.0638 -1.0000 -1.0000 0900328 1576030114.40 151.5375 60.0023 32.0000 1.9795 1.9811 415.5537 415.9762 0.0638 -1.0000 -1.0000 0900453 1576030114.50 151.5375 60.0023 32.0000 1.9788 1.9805 415.5571 415.9794 0.0637 -1.0000 -1.0000 0900515 1576030114.60 151.4262 60.0020 32.0000 1.9784 1.9801 415.7068 416.1297 0.0639 -1.0000 -1.0000 0900578 1576030114.70 151.4262 60.0020 32.0000 1.9783 1.9799 415.6907 416.1143 0.0639 -1.0000 -1.0000 0900640 1576030114.80 151.4262 60.0020 32.0000 1.9789 1.9806 415.5882 416.0106 0.0638 -1.0000 -1.0000 0900718 1576030114.90 151.4262 60.0020 32.0000 1.9791 1.9807 415.6032 416.0260 0.0638 -1.0000 -1.0000 0901187 1576030115.00 151.4262 60.0020 32.0000 1.9792 1.9808 415.5673 415.9901 0.0638 -1.0000 -1.0000 0901250 1576030115.10 151.4364 60.0020 32.0000 1.9790 1.9806 415.5776 415.9995 0.0636 -1.0000 -1.0000 0901328 1576030115.20 151.4364 60.0020 32.0000 1.9787 1.9803 415.7548 416.1771 0.0638 -1.0000 -1.0000 0901390 1576030115.30 151.4364 60.0020 32.0000 1.9792 1.9809 415.7507 416.1733 0.0637 -1.0000 -1.0000 0901453 1576030115.40 151.4364 60.0020 32.0000 1.9790 1.9806 415.6090 416.0308 0.0637 -1.0000 -1.0000 0901906 1576030115.50 151.4364 60.0020 32.0000 1.9805 1.9821 415.5549 415.9766 0.0637 -1.0000 -1.0000 0901968 1576030115.60 151.4364 60.0020 32.0000 1.9798 1.9814 415.5644 415.9864 0.0636 -1.0000 -1.0000 0902031 1576030115.70 151.5295 60.0020 32.0000 1.9793 1.9810 415.6051 416.0268 0.0637 -1.0000 -1.0000 0902109 1576030115.80 151.5295 60.0020 32.0000 1.9790 1.9806 415.7189 416.1409 0.0637 -1.0000 -1.0000 0902171 1576030115.90 151.5295 60.0020 32.0000 1.9789 1.9806 415.6188 416.0405 0.0637 -1.0000 -1.0000 0902250 1576030116.00 151.5295 60.0020 32.0000 1.9794 1.9811 415.6045 416.0264 0.0636 -1.0000 -1.0000 0902312 1576030116.10 151.5295 60.0020 32.0000 1.9797 1.9813 415.5532 415.9750 0.0637 -1.0000 -1.0000 0902375 1576030116.20 151.5498 60.0020 32.0000 1.9794 1.9811 415.5568 415.9782 0.0635 -1.0000 -1.0000 0902437 1576030116.30 151.5721 60.0020 32.0000 1.9793 1.9810 415.5618 415.9829 0.0636 -1.0000 -1.0000 0902500 1576030116.40 151.5721 60.0020 32.0000 1.9797 1.9813 415.6848 416.1066 0.0636 -1.0000 -1.0000 0902937 1576030116.50 151.5721 60.0020 32.0000 1.9786 1.9802 415.7193 416.1417 0.0637 -1.0000 -1.0000 0903000 1576030116.60 151.5721 60.0020 32.0000 1.9775 1.9792 415.7195 416.1409 0.0636 -1.0000 -1.0000 0903062 1576030116.70 151.5721 60.0020 32.0000 1.9794 1.9810 415.7170 416.1384 0.0636 -1.0000 -1.0000 0903140 1576030116.80 151.4289 60.0020 32.0000 1.9798 1.9815 415.6600 416.0822 0.0637 -1.0000 -1.0000 0903203 1576030116.90 151.4289 60.0020 32.0000 1.9792 1.9809 415.6033 416.0255 0.0637 -1.0000 -1.0000 0903265 1576030117.00 151.4289 60.0020 32.0000 1.9791 1.9808 415.5591 415.9807 0.0636 -1.0000 -1.0000 0903328 1576030117.10 151.4289 60.0020 32.0000 1.9788 1.9804 415.7085 416.1301 0.0636 -1.0000 -1.0000 0903406 1576030117.20 151.4289 60.0020 32.0000 1.9786 1.9802 415.6824 416.1028 0.0635 -1.0000 -1.0000 0903469 1576030117.30 151.4289 60.0020 32.0000 1.9787 1.9803 415.7066 416.1277 0.0636 -1.0000 -1.0000 0903531 1576030117.40 151.4289 60.0020 32.0000 1.9793 1.9809 415.6397 416.0598 0.0634 -1.0000 -1.0000 0903609 1576030117.50 151.4289 60.0020 32.0000 1.9794 1.9810 415.5338 415.9537 0.0635 -1.0000 -1.0000 0903671 1576030117.60 151.4289 60.0020 32.0000 1.9790 1.9806 415.4671 415.8880 0.0636 -1.0000 -1.0000 0903734 1576030117.70 151.4289 60.0020 32.0000 1.9793 1.9809 415.5086 415.9298 0.0636 -1.0000 -1.0000 0903796 1576030117.80 151.4289 60.0020 32.0000 1.9790 1.9807 415.6725 416.0925 0.0635 -1.0000 -1.0000 0903859 1576030117.90 151.4653 60.0020 32.0000 1.9783 1.9800 415.6229 416.0442 0.0636 -1.0000 -1.0000 0903937 1576030118.00 151.4653 60.0020 32.0000 1.9779 1.9795 415.6767 416.0978 0.0636 -1.0000 -1.0000 0904000 1576030118.10 151.4653 60.0020 32.0000 1.9783 1.9800 415.7340 416.1547 0.0635 -1.0000 -1.0000 0904062 1576030118.20 151.4653 60.0020 32.0000 1.9791 1.9807 415.5746 415.9947 0.0635 -1.0000 -1.0000 0904140 1576030118.30 151.4653 60.0020 32.0000 1.9793 1.9809 415.5412 415.9619 0.0635 -1.0000 -1.0000 0904203 1576030118.40 151.4653 60.0020 32.0000 1.9796 1.9812 415.5693 415.9898 0.0635 -1.0000 -1.0000 0904265 1576030118.50 151.4653 60.0020 32.0000 1.9793 1.9809 415.5548 415.9750 0.0635 -1.0000 -1.0000 0905312 1576030118.60 151.4653 60.0020 32.0000 1.9789 1.9806 415.7474 416.1685 0.0635 -1.0000 -1.0000 0905375 1576030118.70 151.4653 60.0020 32.0000 1.9787 1.9804 415.7892 416.2101 0.0635 -1.0000 -1.0000 0905437 1576030118.80 151.4653 60.0020 32.0000 1.9791 1.9807 415.7721 416.1931 0.0635 -1.0000 -1.0000 0905515 1576030118.90 151.4653 60.0020 32.0000 1.9804 1.9820 415.6539 416.0744 0.0634 -1.0000 -1.0000 0905578 1576030119.00 151.5075 60.0020 32.0000 1.9795 1.9811 415.5179 415.9383 0.0635 -1.0000 -1.0000 0905640 1576030119.10 151.5075 60.0020 32.0000 1.9798 1.9815 415.6264 416.0476 0.0636 -1.0000 -1.0000 0905703 1576030119.20 151.5075 60.0020 32.0000 1.9798 1.9815 415.6731 416.0938 0.0635 -1.0000 -1.0000 0905796 1576030119.30 151.5075 60.0020 32.0000 1.9790 1.9807 415.8006 416.2209 0.0634 -1.0000 -1.0000 0905859 1576030119.40 151.5075 60.0020 32.0000 1.9796 1.9812 415.8194 416.2399 0.0635 -1.0000 -1.0000 0905937 1576030119.50 151.5075 60.0020 32.0000 1.9793 1.9809 415.6866 416.1067 0.0634 -1.0000 -1.0000 0906000 1576030119.60 151.5075 60.0020 32.0000 1.9794 1.9810 415.6546 416.0751 0.0635 -1.0000 -1.0000 0906062 1576030119.70 151.5075 60.0020 32.0000 1.9791 1.9808 415.5667 415.9866 0.0634 -1.0000 -1.0000 0906124 1576030119.80 151.5075 60.0020 32.0000 1.9794 1.9810 415.5317 415.9521 0.0634 -1.0000 -1.0000 0906187 1576030119.90 151.5075 60.0020 32.0000 1.9789 1.9805 415.6175 416.0372 0.0634 -1.0000 -1.0000 0906265 1576030120.00 151.5075 60.0020 32.0000 1.9791 1.9807 415.6767 416.0972 0.0635 -1.0000 -1.0000 0906328 1576030120.10 151.5116 60.0027 32.0000 1.9787 1.9804 415.7316 416.1518 0.0634 -1.0000 -1.0000 0906390 1576030120.20 151.5116 60.0027 32.0000 1.9792 1.9808 415.7214 416.1416 0.0634 -1.0000 -1.0000 0906468 1576030120.30 151.5116 60.0027 32.0000 1.9785 1.9802 415.8702 416.2891 0.0632 -1.0000 -1.0000 0906531 1576030120.40 151.5116 60.0027 32.0000 1.9783 1.9799 415.7469 416.1664 0.0634 -1.0000 -1.0000 0906593 1576030120.50 151.5116 60.0027 32.0000 1.9788 1.9805 415.5084 415.9290 0.0635 -1.0000 -1.0000 0906984 1576030120.60 151.4612 60.0027 32.0000 1.9790 1.9807 415.5811 416.0008 0.0633 -1.0000 -1.0000 0907046 1576030120.70 151.4562 60.0027 32.0000 1.9786 1.9802 415.7312 416.1502 0.0633 -1.0000 -1.0000 0907109 1576030120.80 151.4562 60.0027 32.0000 1.9797 1.9813 415.7631 416.1845 0.0635 -1.0000 -1.0000 0907187 1576030120.90 151.4562 60.0027 32.0000 1.9787 1.9803 415.6911 416.1110 0.0634 -1.0000 -1.0000 0907250 1576030121.00 151.4562 60.0027 32.0000 1.9791 1.9808 415.5978 416.0168 0.0632 -1.0000 -1.0000 0907312 1576030121.10 151.4621 60.0027 32.0000 1.9799 1.9816 415.6170 416.0365 0.0634 -1.0000 -1.0000 0907390 1576030121.20 151.5478 60.0027 32.0000 1.9794 1.9810 415.5253 415.9453 0.0633 -1.0000 -1.0000 0907453 1576030121.30 151.5478 60.0027 32.0000 1.9788 1.9804 415.6441 416.0629 0.0632 -1.0000 -1.0000 0907515 1576030121.40 151.5478 60.0027 32.0000 1.9781 1.9798 415.7101 416.1293 0.0633 -1.0000 -1.0000 0907578 1576030121.50 151.5478 60.0027 32.0000 1.9784 1.9800 415.7665 416.1858 0.0633 -1.0000 -1.0000 0907640 1576030121.60 151.5478 60.0027 32.0000 1.9785 1.9801 415.6776 416.0974 0.0634 -1.0000 -1.0000 0907703 1576030121.70 151.5478 60.0027 32.0000 1.9795 1.9811 415.5937 416.0139 0.0634 -1.0000 -1.0000 0907781 1576030121.80 151.5352 60.0027 32.0000 1.9799 1.9816 415.5570 415.9763 0.0633 -1.0000 -1.0000 0907843 1576030121.90 151.5056 60.0027 32.0000 1.9796 1.9812 415.5627 415.9822 0.0634 -1.0000 -1.0000 0907921 1576030122.00 151.5056 60.0027 32.0000 1.9787 1.9803 415.6603 416.0796 0.0632 -1.0000 -1.0000 0907984 1576030122.10 151.5056 60.0027 32.0000 1.9785 1.9801 415.6911 416.1098 0.0632 -1.0000 -1.0000 0908031 1576030122.20 151.5056 60.0027 32.0000 1.9782 1.9799 415.7521 416.1706 0.0632 -1.0000 -1.0000 0908109 1576030122.30 151.5056 60.0027 32.0000 1.9789 1.9805 415.6986 416.1181 0.0634 -1.0000 -1.0000 0908171 1576030122.40 151.4008 60.0027 32.0000 1.9790 1.9806 415.5894 416.0073 0.0631 -1.0000 -1.0000 0908234 1576030122.50 151.4008 60.0027 32.0000 1.9794 1.9810 415.5659 415.9845 0.0632 -1.0000 -1.0000 0908312 1576030122.60 151.4008 60.0027 32.0000 1.9790 1.9806 415.4755 415.8942 0.0632 -1.0000 -1.0000 0908921 1576030122.70 151.4008 60.0027 32.0000 1.9793 1.9810 415.4615 415.8794 0.0631 -1.0000 -1.0000 0908984 1576030122.80 151.4008 60.0027 32.0000 1.9783 1.9799 415.7110 416.1297 0.0632 -1.0000 -1.0000 0909062 1576030122.90 151.4554 60.0027 32.0000 1.9793 1.9809 415.8252 416.2444 0.0633 -1.0000 -1.0000 0909124 1576030123.00 151.4627 60.0027 32.0000 1.9793 1.9809 415.7497 416.1690 0.0632 -1.0000 -1.0000 0909187 1576030123.10 151.4627 60.0027 32.0000 1.9796 1.9813 415.6381 416.0563 0.0631 -1.0000 -1.0000 0909250 1576030123.20 151.4627 60.0027 32.0000 1.9794 1.9810 415.5194 415.9378 0.0632 -1.0000 -1.0000 0909312 1576030123.30 151.4627 60.0027 32.0000 1.9790 1.9807 415.5829 416.0015 0.0632 -1.0000 -1.0000 0909375 1576030123.40 151.4801 60.0027 32.0000 1.9788 1.9804 415.6463 416.0662 0.0633 -1.0000 -1.0000 0909453 1576030123.50 151.5652 60.0027 32.0000 1.9791 1.9808 415.6569 416.0761 0.0633 -1.0000 -1.0000 0909515 1576030123.60 151.5652 60.0027 32.0000 1.9782 1.9798 415.7987 416.2176 0.0632 -1.0000 -1.0000 0909578 1576030123.70 151.5652 60.0027 32.0000 1.9789 1.9805 415.7360 416.1558 0.0633 -1.0000 -1.0000 0909671 1576030123.80 151.5652 60.0027 32.0000 1.9790 1.9806 415.7108 416.1296 0.0632 -1.0000 -1.0000 0909718 1576030123.90 151.5652 60.0027 32.0000 1.9790 1.9806 415.6365 416.0555 0.0632 -1.0000 -1.0000 0909796 1576030124.00 151.5571 60.0027 32.0000 1.9791 1.9808 415.6387 416.0578 0.0633 -1.0000 -1.0000 0909859 1576030124.10 151.5571 60.0027 32.0000 1.9789 1.9806 415.7300 416.1500 0.0633 -1.0000 -1.0000 0909921 1576030124.20 151.5571 60.0027 32.0000 1.9779 1.9795 415.7288 416.1483 0.0632 -1.0000 -1.0000 0910218 1576030124.30 151.5571 60.0027 32.0000 1.9788 1.9804 415.6140 416.0336 0.0633 -1.0000 -1.0000 0910281 1576030124.40 151.5571 60.0027 32.0000 1.9792 1.9809 415.5657 415.9848 0.0633 -1.0000 -1.0000 0910343 1576030124.50 151.4799 60.0023 32.0000 1.9796 1.9813 415.4849 415.9035 0.0632 -1.0000 -1.0000 0910437 1576030124.60 151.4097 60.0020 32.0000 1.9790 1.9807 415.5276 415.9469 0.0633 -1.0000 -1.0000 0910500 1576030124.70 151.4097 60.0020 32.0000 1.9781 1.9798 415.7640 416.1841 0.0634 -1.0000 -1.0000 0910750 1576030124.80 151.4097 60.0020 32.0000 1.9776 1.9793 415.7766 416.1959 0.0633 -1.0000 -1.0000 0910812 1576030124.90 151.4097 60.0020 32.0000 1.9787 1.9804 415.7291 416.1486 0.0633 -1.0000 -1.0000 0910875 1576030125.00 151.4097 60.0020 32.0000 1.9791 1.9808 415.6852 416.1053 0.0634 -1.0000 -1.0000 0910937 1576030125.10 151.4097 60.0020 32.0000 1.9794 1.9811 415.5982 416.0182 0.0634 -1.0000 -1.0000 0911015 1576030125.20 151.4097 60.0020 32.0000 1.9790 1.9806 415.6561 416.0758 0.0633 -1.0000 -1.0000 0911218 1576030125.30 151.4097 60.0020 32.0000 1.9781 1.9797 415.6990 416.1190 0.0634 -1.0000 -1.0000 0911281 1576030125.40 151.4048 60.0020 32.0000 1.9783 1.9800 415.7060 416.1257 0.0634 -1.0000 -1.0000 0911343 1576030125.50 151.4019 60.0020 32.0000 1.9795 1.9812 415.7156 416.1354 0.0634 -1.0000 -1.0000 0911406 1576030125.60 151.4074 60.0020 32.0000 1.9793 1.9809 415.7153 416.1339 0.0631 -1.0000 -1.0000 0911469 1576030125.70 151.4514 60.0020 32.0000 1.9799 1.9815 415.5400 415.9595 0.0633 -1.0000 -1.0000 0911859 1576030125.80 151.4514 60.0020 32.0000 1.9792 1.9809 415.6052 416.0246 0.0634 -1.0000 -1.0000 0911921 1576030125.90 151.4514 60.0020 32.0000 1.9788 1.9805 415.7164 416.1363 0.0634 -1.0000 -1.0000 0912000 1576030126.00 151.4514 60.0020 32.0000 1.9782 1.9799 415.7734 416.1930 0.0633 -1.0000 -1.0000 0912062 1576030126.10 151.4514 60.0020 32.0000 1.9792 1.9808 415.8284 416.2469 0.0631 -1.0000 -1.0000 0912124 1576030126.20 151.5050 60.0020 32.0000 1.9791 1.9808 415.6892 416.1083 0.0634 -1.0000 -1.0000 0912203 1576030126.30 151.5093 60.0020 32.0000 1.9788 1.9805 415.5078 415.9272 0.0633 -1.0000 -1.0000 0912265 1576030126.40 151.5093 60.0020 32.0000 1.9787 1.9804 415.5586 415.9788 0.0635 -1.0000 -1.0000 0912328 1576030126.50 151.5093 60.0020 32.0000 1.9788 1.9804 415.5793 416.0002 0.0633 -1.0000 -1.0000 0912390 1576030126.60 151.5093 60.0020 32.0000 1.9783 1.9800 415.7320 416.1524 0.0634 -1.0000 -1.0000 0912453 1576030126.70 151.5093 60.0020 32.0000 1.9785 1.9801 415.7115 416.1315 0.0633 -1.0000 -1.0000 0912687 1576030126.80 151.4086 60.0020 32.0000 1.9782 1.9798 415.7756 416.1950 0.0633 -1.0000 -1.0000 0912765 1576030126.90 151.4086 60.0020 32.0000 1.9784 1.9800 415.7872 416.2068 0.0633 -1.0000 -1.0000 0912828 1576030127.00 151.4086 60.0020 32.0000 1.9787 1.9804 415.5557 415.9747 0.0633 -1.0000 -1.0000 0912890 1576030127.10 151.4086 60.0020 32.0000 1.9792 1.9808 415.5986 416.0186 0.0634 -1.0000 -1.0000 0912968 1576030127.20 151.4086 60.0020 32.0000 1.9791 1.9807 415.5845 416.0045 0.0634 -1.0000 -1.0000 0913015 1576030127.30 151.4214 60.0020 32.0000 1.9789 1.9805 415.5688 415.9875 0.0632 -1.0000 -1.0000 0913093 1576030127.40 151.4299 60.0020 32.0000 1.9784 1.9801 415.7969 416.2162 0.0634 -1.0000 -1.0000 0913156 1576030127.50 151.4299 60.0020 32.0000 1.9782 1.9799 415.7353 416.1554 0.0633 -1.0000 -1.0000 0913218 1576030127.60 151.4299 60.0020 32.0000 1.9791 1.9808 415.5934 416.0119 0.0632 -1.0000 -1.0000 0913281 1576030127.70 151.4299 60.0020 32.0000 1.9791 1.9808 415.6179 416.0372 0.0633 -1.0000 -1.0000 0913469 1576030127.80 151.4299 60.0020 32.0000 1.9789 1.9806 415.5756 415.9951 0.0634 -1.0000 -1.0000 0913531 1576030127.90 151.4299 60.0020 32.0000 1.9786 1.9802 415.7214 416.1419 0.0635 -1.0000 -1.0000 0913609 1576030128.00 151.4299 60.0020 32.0000 1.9789 1.9805 415.8715 416.2913 0.0633 -1.0000 -1.0000 0913671 1576030128.10 151.4738 60.0020 32.0000 1.9788 1.9804 415.7073 416.1266 0.0632 -1.0000 -1.0000 0913734 1576030128.20 151.4990 60.0020 32.0000 1.9790 1.9806 415.6194 416.0379 0.0632 -1.0000 -1.0000 0914171 1576030128.30 151.4990 60.0020 32.0000 1.9793 1.9810 415.6052 416.0251 0.0634 -1.0000 -1.0000 0914234 1576030128.40 151.5094 60.0020 32.0000 1.9788 1.9805 415.4941 415.9140 0.0633 -1.0000 -1.0000 0914296 1576030128.50 151.5271 60.0020 32.0000 1.9786 1.9803 415.5850 416.0039 0.0633 -1.0000 -1.0000 0914359 1576030128.60 151.5271 60.0020 32.0000 1.9780 1.9797 415.7169 416.1354 0.0631 -1.0000 -1.0000 0914421 1576030128.70 151.5271 60.0020 32.0000 1.9782 1.9799 415.7229 416.1418 0.0632 -1.0000 -1.0000 0914484 1576030128.80 151.5271 60.0020 32.0000 1.9789 1.9805 415.7298 416.1492 0.0633 -1.0000 -1.0000 0914562 1576030128.90 151.5271 60.0020 32.0000 1.9798 1.9814 415.5736 415.9923 0.0632 -1.0000 -1.0000 0914624 1576030129.00 151.5337 60.0020 32.0000 1.9793 1.9810 415.6675 416.0870 0.0633 -1.0000 -1.0000 0914687 1576030129.10 151.5337 60.0020 32.0000 1.9785 1.9801 415.6462 416.0654 0.0633 -1.0000 -1.0000 0914765 1576030129.20 151.5337 60.0020 32.0000 1.9779 1.9796 415.7625 416.1819 0.0632 -1.0000 -1.0000 0914828 1576030129.30 151.5337 60.0020 32.0000 1.9782 1.9799 415.7154 416.1343 0.0632 -1.0000 -1.0000 0914953 1576030129.40 151.5337 60.0020 32.0000 1.9788 1.9805 415.6433 416.0629 0.0634 -1.0000 -1.0000 0915031 1576030129.50 151.5092 60.0020 32.0000 1.9793 1.9810 415.5924 416.0125 0.0634 -1.0000 -1.0000 0915093 1576030129.60 151.5059 60.0020 32.0000 1.9793 1.9810 415.5412 415.9594 0.0632 -1.0000 -1.0000 0915156 1576030129.70 151.5059 60.0020 32.0000 1.9788 1.9804 415.7248 416.1442 0.0633 -1.0000 -1.0000 0915218 1576030129.80 151.5059 60.0020 32.0000 1.9788 1.9804 415.7690 416.1886 0.0633 -1.0000 -1.0000 0915953 1576030129.90 151.5059 60.0020 32.0000 1.9791 1.9808 415.7661 416.1859 0.0634 -1.0000 -1.0000 0916031 1576030130.00 151.4913 60.0021 32.0000 1.9796 1.9812 415.6855 416.1053 0.0634 -1.0000 -1.0000 0916093 1576030130.10 151.4727 60.0022 32.0000 1.9793 1.9809 415.5961 416.0154 0.0632 -1.0000 -1.0000 0916156 1576030130.20 151.4727 60.0022 32.0000 1.9796 1.9813 415.5968 416.0159 0.0633 -1.0000 -1.0000 0916234 1576030130.30 151.4727 60.0022 32.0000 1.9790 1.9807 415.7080 416.1274 0.0633 -1.0000 -1.0000 0916296 1576030130.40 151.4727 60.0022 32.0000 1.9790 1.9806 415.7508 416.1711 0.0634 -1.0000 -1.0000 0916359 1576030130.50 151.4727 60.0022 32.0000 1.9793 1.9809 415.6702 416.0897 0.0633 -1.0000 -1.0000 0916421 1576030130.60 151.5027 60.0022 32.0000 1.9799 1.9815 415.6565 416.0759 0.0633 -1.0000 -1.0000 0916484 1576030130.70 151.5027 60.0022 32.0000 1.9798 1.9814 415.5721 415.9905 0.0632 -1.0000 -1.0000 0916546 1576030130.80 151.5027 60.0022 32.0000 1.9797 1.9813 415.5825 416.0023 0.0634 -1.0000 -1.0000 0916953 1576030130.90 151.5027 60.0022 32.0000 1.9787 1.9803 415.7239 416.1441 0.0634 -1.0000 -1.0000 0917000 1576030131.00 151.5027 60.0022 32.0000 1.9785 1.9802 415.7723 416.1926 0.0634 -1.0000 -1.0000 0917078 1576030131.10 151.5484 60.0022 32.0000 1.9788 1.9805 415.7265 416.1465 0.0634 -1.0000 -1.0000 0917140 1576030131.20 151.6054 60.0022 32.0000 1.9797 1.9813 415.6228 416.0427 0.0634 -1.0000 -1.0000 0917203 1576030131.30 151.6054 60.0022 32.0000 1.9797 1.9814 415.5531 415.9722 0.0632 -1.0000 -1.0000 0917265 1576030131.40 151.6054 60.0022 32.0000 1.9794 1.9810 415.6095 416.0296 0.0634 -1.0000 -1.0000 0917343 1576030131.50 151.6054 60.0022 32.0000 1.9793 1.9809 415.6238 416.0440 0.0635 -1.0000 -1.0000 0917406 1576030131.60 151.6054 60.0022 32.0000 1.9785 1.9801 415.6905 416.1110 0.0635 -1.0000 -1.0000 0917469 1576030131.70 151.6054 60.0022 32.0000 1.9788 1.9804 415.8055 416.2243 0.0633 -1.0000 -1.0000 0917546 1576030131.80 151.6054 60.0022 32.0000 1.9791 1.9807 415.7611 416.1822 0.0636 -1.0000 -1.0000 0917921 1576030131.90 151.6054 60.0022 32.0000 1.9788 1.9805 415.6935 416.1140 0.0634 -1.0000 -1.0000 0918000 1576030132.00 151.6054 60.0022 32.0000 1.9784 1.9800 415.5893 416.0096 0.0634 -1.0000 -1.0000 0918062 1576030132.10 151.4915 60.0022 32.0000 1.9788 1.9804 415.6427 416.0617 0.0633 -1.0000 -1.0000 0918124 1576030132.20 151.5017 60.0022 32.0000 1.9787 1.9803 415.7674 416.1871 0.0633 -1.0000 -1.0000 0918203 1576030132.30 151.5025 60.0022 32.0000 1.9789 1.9805 415.7517 416.1716 0.0635 -1.0000 -1.0000 0918265 1576030132.40 151.5025 60.0022 32.0000 1.9790 1.9806 415.6407 416.0606 0.0634 -1.0000 -1.0000 0918328 1576030132.50 151.5025 60.0022 32.0000 1.9794 1.9811 415.6423 416.0628 0.0634 -1.0000 -1.0000 0918390 1576030132.60 151.5025 60.0022 32.0000 1.9798 1.9814 415.6764 416.0960 0.0633 -1.0000 -1.0000 0918468 1576030132.70 151.5025 60.0022 32.0000 1.9792 1.9809 415.6039 416.0234 0.0634 -1.0000 -1.0000 0918515 1576030132.80 151.5884 60.0022 32.0000 1.9789 1.9805 415.6868 416.1076 0.0635 -1.0000 -1.0000 0918593 1576030132.90 151.5884 60.0022 32.0000 1.9792 1.9808 415.7332 416.1530 0.0633 -1.0000 -1.0000 0918937 1576030133.00 151.5884 60.0022 32.0000 1.9788 1.9805 415.8003 416.2204 0.0634 -1.0000 -1.0000 0918999 1576030133.10 151.5884 60.0022 32.0000 1.9790 1.9806 415.7895 416.2092 0.0634 -1.0000 -1.0000 0919078 1576030133.20 151.5884 60.0022 32.0000 1.9792 1.9808 415.5881 416.0093 0.0636 -1.0000 -1.0000 0919140 1576030133.30 151.4972 60.0022 32.0000 1.9795 1.9811 415.5732 415.9938 0.0635 -1.0000 -1.0000 0919203 1576030133.40 151.4972 60.0022 32.0000 1.9793 1.9810 415.5818 416.0020 0.0634 -1.0000 -1.0000 0920203 1576030133.50 151.4972 60.0022 32.0000 1.9784 1.9801 415.6848 416.1058 0.0635 -1.0000 -1.0000 0920265 1576030133.60 151.4972 60.0022 32.0000 1.9783 1.9800 415.7524 416.1733 0.0635 -1.0000 -1.0000 0920328 1576030133.70 151.4972 60.0022 32.0000 1.9785 1.9801 415.7155 416.1360 0.0635 -1.0000 -1.0000 0920390 1576030133.80 151.4599 60.0022 32.0000 1.9787 1.9804 415.6906 416.1108 0.0634 -1.0000 -1.0000 0920468 1576030133.90 151.4295 60.0022 32.0000 1.9802 1.9818 415.6275 416.0471 0.0633 -1.0000 -1.0000 0920531 1576030134.00 151.4295 60.0022 32.0000 1.9799 1.9815 415.6124 416.0323 0.0634 -1.0000 -1.0000 0920593 1576030134.10 151.4295 60.0022 32.0000 1.9791 1.9807 415.5958 416.0157 0.0634 -1.0000 -1.0000 0920656 1576030134.20 151.4295 60.0022 32.0000 1.9787 1.9804 415.6954 416.1157 0.0634 -1.0000 -1.0000 0920734 1576030134.30 151.4295 60.0022 32.0000 1.9789 1.9806 415.6852 416.1056 0.0635 -1.0000 -1.0000 0920796 1576030134.40 151.4741 60.0022 32.0000 1.9792 1.9809 415.6020 416.0219 0.0634 -1.0000 -1.0000 0920859 1576030134.50 151.4741 60.0022 32.0000 1.9796 1.9812 415.5579 415.9781 0.0635 -1.0000 -1.0000 0920921 1576030134.60 151.4741 60.0022 32.0000 1.9793 1.9810 415.5692 415.9900 0.0634 -1.0000 -1.0000 0920984 1576030134.70 151.4741 60.0022 32.0000 1.9788 1.9804 415.6706 416.0912 0.0635 -1.0000 -1.0000 0921046 1576030134.80 151.4741 60.0022 32.0000 1.9788 1.9804 415.7655 416.1861 0.0635 -1.0000 -1.0000 0921124 1576030134.90 151.4847 60.0029 32.0000 1.9786 1.9802 415.8502 416.2714 0.0635 -1.0000 -1.0000 0921187 1576030135.00 151.4856 60.0030 32.0000 1.9787 1.9804 415.8496 416.2703 0.0635 -1.0000 -1.0000 0921250 1576030135.10 151.4856 60.0030 32.0000 1.9786 1.9802 415.6826 416.1029 0.0634 -1.0000 -1.0000 0921328 1576030135.20 151.4856 60.0030 32.0000 1.9791 1.9807 415.6855 416.1062 0.0635 -1.0000 -1.0000 0921390 1576030135.30 151.4901 60.0030 32.0000 1.9785 1.9801 415.6281 416.0486 0.0635 -1.0000 -1.0000 0921453 1576030135.40 151.4099 60.0030 32.0000 1.9785 1.9801 415.6463 416.0669 0.0635 -1.0000 -1.0000 0921515 1576030135.50 151.4099 60.0030 32.0000 1.9783 1.9799 415.6673 416.0880 0.0635 -1.0000 -1.0000 0921578 1576030135.60 151.4099 60.0030 32.0000 1.9784 1.9800 415.7562 416.1767 0.0635 -1.0000 -1.0000 0921640 1576030135.70 151.4099 60.0030 32.0000 1.9783 1.9800 415.7590 416.1789 0.0633 -1.0000 -1.0000 0921718 1576030135.80 151.4099 60.0030 32.0000 1.9789 1.9805 415.6689 416.0886 0.0634 -1.0000 -1.0000 0921781 1576030135.90 151.4099 60.0030 32.0000 1.9793 1.9809 415.5797 416.0000 0.0635 -1.0000 -1.0000 0921859 1576030136.00 151.4099 60.0030 32.0000 1.9792 1.9808 415.5318 415.9515 0.0633 -1.0000 -1.0000 0921921 1576030136.10 151.4694 60.0030 32.0000 1.9793 1.9809 415.5176 415.9377 0.0634 -1.0000 -1.0000 0921984 1576030136.20 151.4962 60.0030 32.0000 1.9784 1.9801 415.6527 416.0721 0.0633 -1.0000 -1.0000 0922046 1576030136.30 151.4962 60.0030 32.0000 1.9783 1.9799 415.7408 416.1610 0.0634 -1.0000 -1.0000 0922109 1576030136.40 151.4962 60.0030 32.0000 1.9784 1.9800 415.7535 416.1743 0.0635 -1.0000 -1.0000 0922171 1576030136.50 151.4962 60.0030 32.0000 1.9787 1.9803 415.7676 416.1880 0.0634 -1.0000 -1.0000 0922969 1576030136.60 151.4975 60.0030 32.0000 1.9793 1.9810 415.6920 416.1124 0.0635 -1.0000 -1.0000 0923031 1576030136.70 151.5230 60.0030 32.0000 1.9794 1.9810 415.5462 415.9664 0.0634 -1.0000 -1.0000 0923093 1576030136.80 151.5230 60.0030 32.0000 1.9794 1.9810 415.5684 415.9881 0.0634 -1.0000 -1.0000 0923156 1576030136.90 151.5230 60.0030 32.0000 1.9793 1.9809 415.5631 415.9837 0.0636 -1.0000 -1.0000 0923218 1576030137.00 151.5230 60.0030 32.0000 1.9788 1.9804 415.6363 416.0563 0.0633 -1.0000 -1.0000 0923281 1576030137.10 151.5230 60.0030 32.0000 1.9787 1.9803 415.6042 416.0244 0.0635 -1.0000 -1.0000 0923359 1576030137.20 151.5230 60.0030 32.0000 1.9793 1.9810 415.7189 416.1405 0.0636 -1.0000 -1.0000 0923421 1576030137.30 151.5230 60.0030 32.0000 1.9782 1.9799 415.7337 416.1541 0.0634 -1.0000 -1.0000 0923484 1576030137.40 151.5230 60.0030 32.0000 1.9785 1.9801 415.5901 416.0094 0.0634 -1.0000 -1.0000 0923562 1576030137.50 151.5230 60.0030 32.0000 1.9795 1.9811 415.5877 416.0078 0.0635 -1.0000 -1.0000 0923624 1576030137.60 151.5230 60.0030 32.0000 1.9794 1.9810 415.5727 415.9939 0.0636 -1.0000 -1.0000 0923687 1576030137.70 151.5159 60.0030 32.0000 1.9796 1.9813 415.6699 416.0914 0.0636 -1.0000 -1.0000 0923749 1576030137.80 151.4892 60.0030 32.0000 1.9793 1.9810 415.7149 416.1359 0.0635 -1.0000 -1.0000 0923812 1576030137.90 151.4892 60.0030 32.0000 1.9796 1.9813 415.7580 416.1784 0.0634 -1.0000 -1.0000 0923890 1576030138.00 151.4892 60.0030 32.0000 1.9795 1.9811 415.8213 416.2427 0.0636 -1.0000 -1.0000 0923953 1576030138.10 151.4892 60.0030 32.0000 1.9793 1.9809 415.7796 416.1997 0.0634 -1.0000 -1.0000 0924015 1576030138.20 151.4892 60.0030 32.0000 1.9793 1.9809 415.7312 416.1510 0.0634 -1.0000 -1.0000 0924093 1576030138.30 151.4892 60.0030 32.0000 1.9799 1.9815 415.5782 415.9985 0.0635 -1.0000 -1.0000 0924156 1576030138.40 151.4953 60.0030 32.0000 1.9797 1.9814 415.5901 416.0103 0.0634 -1.0000 -1.0000 0924218 1576030138.50 151.4953 60.0030 32.0000 1.9799 1.9816 415.6192 416.0390 0.0634 -1.0000 -1.0000 0924703 1576030138.60 151.4953 60.0030 32.0000 1.9790 1.9807 415.6032 416.0236 0.0635 -1.0000 -1.0000 0924765 1576030138.70 151.4953 60.0030 32.0000 1.9783 1.9799 415.6433 416.0643 0.0635 -1.0000 -1.0000 0924828 1576030138.80 151.4953 60.0030 32.0000 1.9777 1.9793 415.6599 416.0797 0.0633 -1.0000 -1.0000 0924906 1576030138.90 151.4579 60.0030 32.0000 1.9781 1.9797 415.5403 415.9607 0.0635 -1.0000 -1.0000 0924969 1576030139.00 151.4104 60.0030 32.0000 1.9789 1.9805 415.5246 415.9450 0.0635 -1.0000 -1.0000 0925203 1576030139.10 151.4104 60.0030 32.0000 1.9784 1.9801 415.4897 415.9098 0.0634 -1.0000 -1.0000 0925265 1576030139.20 151.4104 60.0030 32.0000 1.9791 1.9807 415.5683 415.9886 0.0635 -1.0000 -1.0000 0925328 1576030139.30 151.4104 60.0030 32.0000 1.9790 1.9807 415.6288 416.0484 0.0634 -1.0000 -1.0000 0925390 1576030139.40 151.4104 60.0030 32.0000 1.9776 1.9793 415.7247 416.1452 0.0635 -1.0000 -1.0000 0925469 1576030139.50 151.4104 60.0030 32.0000 1.9785 1.9801 415.6910 416.1111 0.0634 -1.0000 -1.0000 0925531 1576030139.60 151.4104 60.0030 32.0000 1.9788 1.9804 415.6612 416.0814 0.0635 -1.0000 -1.0000 0925703 1576030139.70 151.4104 60.0030 32.0000 1.9794 1.9811 415.5967 416.0174 0.0635 -1.0000 -1.0000 0925781 1576030139.80 151.4104 60.0030 32.0000 1.9800 1.9816 415.5961 416.0163 0.0635 -1.0000 -1.0000 0925843 1576030139.90 151.4104 60.0030 32.0000 1.9791 1.9807 415.5812 416.0025 0.0636 -1.0000 -1.0000 0925921 1576030140.00 151.4309 60.0030 32.0000 1.9787 1.9803 415.6556 416.0765 0.0635 -1.0000 -1.0000 0925984 1576030140.10 151.4408 60.0028 32.0000 1.9783 1.9800 415.6911 416.1120 0.0635 -1.0000 -1.0000 0926203 1576030140.20 151.4409 60.0028 32.0000 1.9792 1.9809 415.6907 416.1115 0.0635 -1.0000 -1.0000 0926281 1576030140.30 151.4409 60.0028 32.0000 1.9794 1.9810 415.5516 415.9714 0.0634 -1.0000 -1.0000 0926343 1576030140.40 151.4409 60.0028 32.0000 1.9794 1.9811 415.5641 415.9836 0.0634 -1.0000 -1.0000 0926406 1576030140.50 151.4409 60.0028 32.0000 1.9781 1.9797 415.6468 416.0677 0.0636 -1.0000 -1.0000 0926484 1576030140.60 151.5202 60.0028 32.0000 1.9787 1.9803 415.7320 416.1516 0.0633 -1.0000 -1.0000 0926703 1576030140.70 151.5202 60.0028 32.0000 1.9781 1.9798 415.7665 416.1871 0.0635 -1.0000 -1.0000 0926765 1576030140.80 151.5202 60.0028 32.0000 1.9787 1.9804 415.6121 416.0323 0.0634 -1.0000 -1.0000 0926843 1576030140.90 151.5202 60.0028 32.0000 1.9789 1.9806 415.5661 415.9861 0.0634 -1.0000 -1.0000 0926906 1576030141.00 151.5202 60.0028 32.0000 1.9787 1.9804 415.5491 415.9690 0.0634 -1.0000 -1.0000 0926969 1576030141.10 151.4403 60.0028 32.0000 1.9789 1.9806 415.5225 415.9428 0.0636 -1.0000 -1.0000 0927203 1576030141.20 151.4403 60.0028 32.0000 1.9786 1.9803 415.5706 415.9916 0.0635 -1.0000 -1.0000 0927265 1576030141.30 151.4403 60.0028 32.0000 1.9779 1.9796 415.7314 416.1523 0.0635 -1.0000 -1.0000 0927328 1576030141.40 151.4403 60.0028 32.0000 1.9780 1.9797 415.6899 416.1108 0.0636 -1.0000 -1.0000 0927406 1576030141.50 151.4403 60.0028 32.0000 1.9792 1.9809 415.5488 415.9706 0.0637 -1.0000 -1.0000 0927469 1576030141.60 151.4417 60.0028 32.0000 1.9795 1.9811 415.5431 415.9637 0.0634 -1.0000 -1.0000 0927687 1576030141.70 151.4474 60.0028 32.0000 1.9802 1.9819 415.5675 415.9882 0.0635 -1.0000 -1.0000 0927765 1576030141.80 151.4474 60.0028 32.0000 1.9797 1.9814 415.5631 415.9831 0.0634 -1.0000 -1.0000 0927828 1576030141.90 151.4474 60.0028 32.0000 1.9786 1.9802 415.6645 416.0848 0.0635 -1.0000 -1.0000 0927906 1576030142.00 151.4474 60.0028 32.0000 1.9780 1.9796 415.7213 416.1424 0.0635 -1.0000 -1.0000 0927968 1576030142.10 151.4474 60.0028 32.0000 1.9784 1.9800 415.7932 416.2140 0.0636 -1.0000 -1.0000 0928703 1576030142.20 151.4994 60.0028 32.0000 1.9786 1.9803 415.7330 416.1532 0.0634 -1.0000 -1.0000 0928765 1576030142.30 151.4994 60.0028 32.0000 1.9785 1.9802 415.6932 416.1148 0.0636 -1.0000 -1.0000 0928828 1576030142.40 151.4994 60.0028 32.0000 1.9788 1.9805 415.5424 415.9631 0.0635 -1.0000 -1.0000 0928890 1576030142.50 151.4994 60.0028 32.0000 1.9790 1.9807 415.6057 416.0264 0.0635 -1.0000 -1.0000 0928969 1576030142.60 151.4994 60.0028 32.0000 1.9781 1.9798 415.7638 416.1835 0.0634 -1.0000 -1.0000 0929031 1576030142.70 151.5079 60.0028 32.0000 1.9777 1.9794 415.7761 416.1975 0.0636 -1.0000 -1.0000 0929093 1576030142.80 151.5113 60.0028 32.0000 1.9790 1.9807 415.5940 416.0148 0.0635 -1.0000 -1.0000 0929172 1576030142.90 151.5113 60.0028 32.0000 1.9790 1.9807 415.5468 415.9663 0.0633 -1.0000 -1.0000 0929234 1576030143.00 151.5113 60.0028 32.0000 1.9796 1.9812 415.5439 415.9638 0.0634 -1.0000 -1.0000 0929296 1576030143.10 151.5113 60.0028 32.0000 1.9787 1.9804 415.6160 416.0363 0.0634 -1.0000 -1.0000 0929359 1576030143.20 151.5113 60.0028 32.0000 1.9785 1.9801 415.6959 416.1171 0.0636 -1.0000 -1.0000 0929421 1576030143.30 151.5113 60.0028 32.0000 1.9785 1.9801 415.7985 416.2207 0.0636 -1.0000 -1.0000 0929500 1576030143.40 151.5113 60.0028 32.0000 1.9784 1.9800 415.8080 416.2290 0.0635 -1.0000 -1.0000 0929562 1576030143.50 151.5113 60.0028 32.0000 1.9794 1.9810 415.6575 416.0786 0.0636 -1.0000 -1.0000 0929624 1576030143.60 151.5113 60.0028 32.0000 1.9794 1.9811 415.5562 415.9780 0.0637 -1.0000 -1.0000 0929687 1576030143.70 151.5113 60.0028 32.0000 1.9791 1.9807 415.6707 416.0912 0.0634 -1.0000 -1.0000 0929781 1576030143.80 151.4714 60.0028 32.0000 1.9783 1.9799 415.7519 416.1725 0.0636 -1.0000 -1.0000 0929859 1576030143.90 151.4714 60.0028 32.0000 1.9782 1.9799 415.7249 416.1469 0.0637 -1.0000 -1.0000 0929921 1576030144.00 151.4714 60.0028 32.0000 1.9789 1.9806 415.6479 416.0694 0.0636 -1.0000 -1.0000 0929984 1576030144.10 151.4714 60.0028 32.0000 1.9801 1.9817 415.6279 416.0489 0.0635 -1.0000 -1.0000 0930046 1576030144.20 151.4714 60.0028 32.0000 1.9794 1.9811 415.5739 415.9950 0.0637 -1.0000 -1.0000 0930124 1576030144.30 151.4714 60.0028 32.0000 1.9791 1.9807 415.7398 416.1604 0.0635 -1.0000 -1.0000 0930187 1576030144.40 151.4943 60.0028 32.0000 1.9786 1.9803 415.7108 416.1317 0.0635 -1.0000 -1.0000 0930250 1576030144.50 151.4943 60.0028 32.0000 1.9793 1.9810 415.7743 416.1956 0.0636 -1.0000 -1.0000 0930328 1576030144.60 151.4943 60.0028 32.0000 1.9794 1.9811 415.7620 416.1836 0.0636 -1.0000 -1.0000 0930390 1576030144.70 151.4943 60.0028 32.0000 1.9796 1.9812 415.5832 416.0044 0.0636 -1.0000 -1.0000 0930718 1576030144.80 151.4943 60.0028 32.0000 1.9798 1.9815 415.5837 416.0054 0.0636 -1.0000 -1.0000 0930796 1576030144.90 151.5610 60.0023 32.0000 1.9800 1.9817 415.5632 415.9838 0.0635 -1.0000 -1.0000 0930859 1576030145.00 151.5610 60.0023 32.0000 1.9787 1.9803 415.7087 416.1294 0.0635 -1.0000 -1.0000 0930921 1576030145.10 151.5610 60.0023 32.0000 1.9784 1.9800 415.7211 416.1422 0.0636 -1.0000 -1.0000 0931000 1576030145.20 151.5610 60.0023 32.0000 1.9782 1.9799 415.7597 416.1816 0.0636 -1.0000 -1.0000 0931218 1576030145.30 151.5610 60.0023 32.0000 1.9785 1.9801 415.7651 416.1856 0.0635 -1.0000 -1.0000 0931281 1576030145.40 151.5519 60.0023 32.0000 1.9800 1.9816 415.6459 416.0670 0.0636 -1.0000 -1.0000 0931359 1576030145.50 151.5383 60.0023 32.0000 1.9795 1.9812 415.5223 415.9431 0.0635 -1.0000 -1.0000 0931421 1576030145.60 151.5383 60.0023 32.0000 1.9784 1.9801 415.5843 416.0053 0.0636 -1.0000 -1.0000 0931484 1576030145.70 151.5383 60.0023 32.0000 1.9789 1.9805 415.5775 415.9990 0.0637 -1.0000 -1.0000 0931734 1576030145.80 151.5383 60.0023 32.0000 1.9785 1.9802 415.6981 416.1195 0.0636 -1.0000 -1.0000 0931796 1576030145.90 151.5383 60.0023 32.0000 1.9783 1.9799 415.6334 416.0551 0.0637 -1.0000 -1.0000 0931874 1576030146.00 151.5383 60.0023 32.0000 1.9792 1.9809 415.5870 416.0083 0.0636 -1.0000 -1.0000 0931937 1576030146.10 151.5383 60.0023 32.0000 1.9801 1.9817 415.6507 416.0723 0.0637 -1.0000 -1.0000 0932000 1576030146.20 151.5232 60.0023 32.0000 1.9799 1.9815 415.6575 416.0790 0.0636 -1.0000 -1.0000 0932078 1576030146.30 151.4929 60.0023 32.0000 1.9791 1.9808 415.6023 416.0236 0.0636 -1.0000 -1.0000 0932250 1576030146.40 151.4929 60.0023 32.0000 1.9784 1.9801 415.7092 416.1296 0.0634 -1.0000 -1.0000 0932312 1576030146.50 151.4929 60.0023 32.0000 1.9790 1.9807 415.7037 416.1236 0.0634 -1.0000 -1.0000 0932390 1576030146.60 151.4837 60.0023 32.0000 1.9788 1.9804 415.5755 415.9961 0.0635 -1.0000 -1.0000 0932453 1576030146.70 151.4829 60.0023 32.0000 1.9793 1.9810 415.6500 416.0717 0.0636 -1.0000 -1.0000 0932515 1576030146.80 151.4829 60.0023 32.0000 1.9796 1.9813 415.6344 416.0548 0.0634 -1.0000 -1.0000 0932828 1576030146.90 151.4829 60.0023 32.0000 1.9797 1.9813 415.5337 415.9551 0.0636 -1.0000 -1.0000 0932890 1576030147.00 151.4829 60.0023 32.0000 1.9792 1.9809 415.6893 416.1103 0.0635 -1.0000 -1.0000 0932953 1576030147.10 151.4829 60.0023 32.0000 1.9789 1.9805 415.6994 416.1208 0.0636 -1.0000 -1.0000 0933031 1576030147.20 151.5696 60.0023 32.0000 1.9791 1.9807 415.7600 416.1814 0.0636 -1.0000 -1.0000 0933093 1576030147.30 151.5696 60.0023 32.0000 1.9795 1.9812 415.7083 416.1290 0.0635 -1.0000 -1.0000 0933172 1576030147.40 151.5696 60.0023 32.0000 1.9796 1.9813 415.5893 416.0101 0.0636 -1.0000 -1.0000 0933250 1576030147.50 151.5696 60.0023 32.0000 1.9804 1.9821 415.6033 416.0247 0.0636 -1.0000 -1.0000 0933312 1576030147.60 151.5696 60.0023 32.0000 1.9799 1.9816 415.4709 415.8918 0.0636 -1.0000 -1.0000 0933374 1576030147.70 151.5668 60.0023 32.0000 1.9790 1.9806 415.5947 416.0162 0.0636 -1.0000 -1.0000 0933453 1576030147.80 151.5665 60.0023 32.0000 1.9789 1.9806 415.6983 416.1204 0.0637 -1.0000 -1.0000 0933687 1576030147.90 151.5665 60.0023 32.0000 1.9787 1.9804 415.7151 416.1366 0.0635 -1.0000 -1.0000 0933765 1576030148.00 151.5665 60.0023 32.0000 1.9799 1.9815 415.6102 416.0307 0.0635 -1.0000 -1.0000 0933828 1576030148.10 151.5665 60.0023 32.0000 1.9803 1.9819 415.5280 415.9481 0.0634 -1.0000 -1.0000 0933890 1576030148.20 151.5666 60.0023 32.0000 1.9794 1.9811 415.7469 416.1687 0.0637 -1.0000 -1.0000 0933953 1576030148.30 151.5673 60.0023 32.0000 1.9788 1.9804 415.6261 416.0482 0.0637 -1.0000 -1.0000 0934687 1576030148.40 151.5673 60.0023 32.0000 1.9787 1.9804 415.6330 416.0546 0.0634 -1.0000 -1.0000 0934750 1576030148.50 151.5673 60.0023 32.0000 1.9786 1.9803 415.7140 416.1355 0.0636 -1.0000 -1.0000 0934828 1576030148.60 151.5673 60.0023 32.0000 1.9785 1.9802 415.6969 416.1183 0.0635 -1.0000 -1.0000 0934890 1576030148.70 151.5673 60.0023 32.0000 1.9789 1.9805 415.5797 416.0011 0.0637 -1.0000 -1.0000 0934953 1576030148.80 151.5673 60.0023 32.0000 1.9794 1.9810 415.4708 415.8914 0.0635 -1.0000 -1.0000 0935031 1576030148.90 151.5673 60.0023 32.0000 1.9788 1.9805 415.5520 415.9728 0.0635 -1.0000 -1.0000 0935093 1576030149.00 151.5673 60.0023 32.0000 1.9787 1.9804 415.7355 416.1562 0.0635 -1.0000 -1.0000 0935156 1576030149.10 151.5673 60.0023 32.0000 1.9788 1.9805 415.7883 416.2086 0.0634 -1.0000 -1.0000 0935234 1576030149.20 151.5673 60.0023 32.0000 1.9783 1.9800 415.7467 416.1674 0.0635 -1.0000 -1.0000 0935296 1576030149.30 151.5288 60.0023 32.0000 1.9798 1.9815 415.6205 416.0418 0.0635 -1.0000 -1.0000 0935421 1576030149.40 151.4897 60.0023 32.0000 1.9793 1.9809 415.6149 416.0349 0.0634 -1.0000 -1.0000 0935500 1576030149.50 151.4897 60.0023 32.0000 1.9787 1.9803 415.6581 416.0782 0.0634 -1.0000 -1.0000 0935562 1576030149.60 151.4897 60.0023 32.0000 1.9784 1.9801 415.7455 416.1662 0.0634 -1.0000 -1.0000 0935624 1576030149.70 151.4897 60.0023 32.0000 1.9780 1.9797 415.6020 416.0223 0.0635 -1.0000 -1.0000 0935687 1576030149.80 151.4897 60.0023 32.0000 1.9797 1.9814 415.5527 415.9729 0.0634 -1.0000 -1.0000 0935750 1576030149.90 151.5098 60.0029 32.0000 1.9794 1.9810 415.5466 415.9664 0.0634 -1.0000 -1.0000 0936046 1576030150.00 151.5098 60.0029 32.0000 1.9792 1.9808 415.5412 415.9618 0.0635 -1.0000 -1.0000 0936109 1576030150.10 151.5098 60.0029 32.0000 1.9792 1.9808 415.6441 416.0642 0.0634 -1.0000 -1.0000 0936171 1576030150.20 151.5098 60.0029 32.0000 1.9790 1.9806 415.6212 416.0423 0.0636 -1.0000 -1.0000 0936234 1576030150.30 151.5098 60.0029 32.0000 1.9786 1.9803 415.7163 416.1364 0.0633 -1.0000 -1.0000 0936328 1576030150.40 151.5098 60.0029 32.0000 1.9788 1.9804 415.6549 416.0753 0.0635 -1.0000 -1.0000 0936421 1576030150.50 151.5193 60.0029 32.0000 1.9791 1.9808 415.4955 415.9159 0.0635 -1.0000 -1.0000 0936484 1576030150.60 151.5193 60.0029 32.0000 1.9797 1.9813 415.5305 415.9511 0.0635 -1.0000 -1.0000 0936546 1576030150.70 151.5193 60.0029 32.0000 1.9791 1.9807 415.6691 416.0903 0.0635 -1.0000 -1.0000 0936609 1576030150.80 151.5193 60.0029 32.0000 1.9784 1.9801 415.7871 416.2087 0.0637 -1.0000 -1.0000 0936687 1576030150.90 151.5193 60.0029 32.0000 1.9786 1.9803 415.7606 416.1821 0.0636 -1.0000 -1.0000 0936750 1576030151.00 151.5362 60.0029 32.0000 1.9792 1.9808 415.6579 416.0790 0.0635 -1.0000 -1.0000 0936812 1576030151.10 151.5387 60.0029 32.0000 1.9799 1.9815 415.6250 416.0461 0.0636 -1.0000 -1.0000 0936890 1576030151.20 151.5387 60.0029 32.0000 1.9791 1.9808 415.5786 416.0006 0.0636 -1.0000 -1.0000 0936953 1576030151.30 151.5387 60.0029 32.0000 1.9780 1.9797 415.7091 416.1298 0.0636 -1.0000 -1.0000 0937015 1576030151.40 151.5387 60.0029 32.0000 1.9784 1.9801 415.7904 416.2120 0.0636 -1.0000 -1.0000 0937250 1576030151.50 151.5387 60.0029 32.0000 1.9790 1.9806 415.7264 416.1475 0.0636 -1.0000 -1.0000 0937312 1576030151.60 151.5387 60.0029 32.0000 1.9794 1.9810 415.7877 416.2098 0.0636 -1.0000 -1.0000 0937374 1576030151.70 151.5387 60.0029 32.0000 1.9783 1.9799 415.8144 416.2344 0.0634 -1.0000 -1.0000 0937437 1576030151.80 151.5387 60.0029 32.0000 1.9788 1.9805 415.7453 416.1660 0.0635 -1.0000 -1.0000 0937500 1576030151.90 151.5387 60.0029 32.0000 1.9788 1.9805 415.6830 416.1036 0.0635 -1.0000 -1.0000 0937750 1576030152.00 151.5387 60.0029 32.0000 1.9790 1.9806 415.5507 415.9722 0.0636 -1.0000 -1.0000 0937812 1576030152.10 151.4795 60.0029 32.0000 1.9788 1.9805 415.5679 415.9888 0.0636 -1.0000 -1.0000 0937874 1576030152.20 151.4795 60.0029 32.0000 1.9784 1.9801 415.6852 416.1059 0.0634 -1.0000 -1.0000 0937953 1576030152.30 151.4795 60.0029 32.0000 1.9789 1.9805 415.8023 416.2232 0.0635 -1.0000 -1.0000 0938015 1576030152.40 151.4795 60.0029 32.0000 1.9784 1.9801 415.7783 416.1994 0.0635 -1.0000 -1.0000 0938078 1576030152.50 151.4795 60.0029 32.0000 1.9789 1.9805 415.7964 416.2182 0.0637 -1.0000 -1.0000 0938218 1576030152.60 151.4677 60.0029 32.0000 1.9797 1.9813 415.6733 416.0953 0.0637 -1.0000 -1.0000 0938281 1576030152.70 151.4581 60.0029 32.0000 1.9798 1.9814 415.5373 415.9589 0.0637 -1.0000 -1.0000 0938343 1576030152.80 151.4581 60.0029 32.0000 1.9789 1.9805 415.7480 416.1702 0.0636 -1.0000 -1.0000 0938406 1576030152.90 151.4581 60.0029 32.0000 1.9781 1.9797 415.8326 416.2541 0.0636 -1.0000 -1.0000 0938468 1576030153.00 151.4581 60.0029 32.0000 1.9797 1.9813 415.7746 416.1971 0.0637 -1.0000 -1.0000 0938718 1576030153.10 151.4601 60.0029 32.0000 1.9798 1.9815 415.6665 416.0881 0.0636 -1.0000 -1.0000 0938781 1576030153.20 151.5802 60.0029 32.0000 1.9795 1.9811 415.5649 415.9861 0.0636 -1.0000 -1.0000 0938843 1576030153.30 151.5802 60.0029 32.0000 1.9796 1.9813 415.5945 416.0157 0.0636 -1.0000 -1.0000 0938906 1576030153.40 151.5802 60.0029 32.0000 1.9798 1.9815 415.5377 415.9594 0.0637 -1.0000 -1.0000 0938984 1576030153.50 151.5802 60.0029 32.0000 1.9788 1.9805 415.7809 416.2028 0.0636 -1.0000 -1.0000 0939218 1576030153.60 151.5802 60.0029 32.0000 1.9783 1.9799 415.8781 416.2996 0.0636 -1.0000 -1.0000 0939281 1576030153.70 151.5879 60.0029 32.0000 1.9788 1.9804 415.7110 416.1326 0.0636 -1.0000 -1.0000 0939359 1576030153.80 151.5893 60.0029 32.0000 1.9790 1.9806 415.6799 416.1013 0.0636 -1.0000 -1.0000 0939421 1576030153.90 151.5893 60.0029 32.0000 1.9791 1.9808 415.6498 416.0713 0.0637 -1.0000 -1.0000 0939484 1576030154.00 151.5893 60.0029 32.0000 1.9787 1.9804 415.7798 416.2027 0.0638 -1.0000 -1.0000 0939765 1576030154.10 151.5893 60.0029 32.0000 1.9786 1.9803 415.8135 416.2351 0.0636 -1.0000 -1.0000 0939828 1576030154.20 151.5893 60.0029 32.0000 1.9781 1.9798 415.8145 416.2360 0.0638 -1.0000 -1.0000 0939906 1576030154.30 151.5218 60.0029 32.0000 1.9786 1.9803 415.7658 416.1874 0.0636 -1.0000 -1.0000 0939968 1576030154.40 151.5218 60.0029 32.0000 1.9794 1.9811 415.5801 416.0014 0.0637 -1.0000 -1.0000 0940031 1576030154.50 151.5218 60.0029 32.0000 1.9803 1.9820 415.6162 416.0380 0.0636 -1.0000 -1.0000 0940468 1576030154.60 151.5218 60.0029 32.0000 1.9792 1.9808 415.6446 416.0655 0.0636 -1.0000 -1.0000 0940531 1576030154.70 151.5218 60.0029 32.0000 1.9785 1.9801 415.6336 416.0550 0.0636 -1.0000 -1.0000 0940593 1576030154.80 151.4551 60.0030 32.0000 1.9786 1.9803 415.7744 416.1960 0.0636 -1.0000 -1.0000 0940672 1576030154.90 151.4551 60.0030 32.0000 1.9789 1.9806 415.6733 416.0955 0.0637 -1.0000 -1.0000 0940734 1576030155.00 151.4551 60.0030 32.0000 1.9783 1.9800 415.7370 416.1587 0.0637 -1.0000 -1.0000 0940953 1576030155.10 151.4551 60.0030 32.0000 1.9793 1.9810 415.6394 416.0614 0.0636 -1.0000 -1.0000 0941031 1576030155.20 151.4551 60.0030 32.0000 1.9797 1.9813 415.5707 415.9925 0.0638 -1.0000 -1.0000 0941093 1576030155.30 151.4551 60.0030 32.0000 1.9796 1.9812 415.6529 416.0751 0.0637 -1.0000 -1.0000 0941156 1576030155.40 151.4551 60.0030 32.0000 1.9790 1.9807 415.7386 416.1606 0.0637 -1.0000 -1.0000 0941218 1576030155.50 151.4551 60.0030 32.0000 1.9788 1.9804 415.7898 416.2124 0.0637 -1.0000 -1.0000 0941750 1576030155.60 151.4551 60.0030 32.0000 1.9791 1.9808 415.6795 416.1017 0.0637 -1.0000 -1.0000 0941812 1576030155.70 151.4551 60.0030 32.0000 1.9792 1.9808 415.7458 416.1684 0.0637 -1.0000 -1.0000 0941890 1576030155.80 151.4551 60.0030 32.0000 1.9795 1.9812 415.6081 416.0296 0.0636 -1.0000 -1.0000 0941953 1576030155.90 151.4679 60.0030 32.0000 1.9792 1.9808 415.5865 416.0085 0.0637 -1.0000 -1.0000 0942031 1576030156.00 151.4679 60.0030 32.0000 1.9796 1.9813 415.6912 416.1130 0.0637 -1.0000 -1.0000 0942093 1576030156.10 151.4679 60.0030 32.0000 1.9785 1.9802 415.7524 416.1744 0.0637 -1.0000 -1.0000 0942156 1576030156.20 151.4679 60.0030 32.0000 1.9792 1.9808 415.7234 416.1452 0.0636 -1.0000 -1.0000 0942218 1576030156.30 151.4679 60.0030 32.0000 1.9797 1.9814 415.5951 416.0172 0.0637 -1.0000 -1.0000 0942281 1576030156.40 151.5207 60.0030 32.0000 1.9791 1.9807 415.4541 415.8757 0.0636 -1.0000 -1.0000 0942343 1576030156.50 151.5222 60.0030 32.0000 1.9782 1.9799 415.5155 415.9369 0.0638 -1.0000 -1.0000 0942421 1576030156.60 151.5222 60.0030 32.0000 1.9783 1.9799 415.7186 416.1403 0.0636 -1.0000 -1.0000 0942484 1576030156.70 151.5222 60.0030 32.0000 1.9792 1.9808 415.6933 416.1146 0.0636 -1.0000 -1.0000 0942546 1576030156.80 151.5222 60.0030 32.0000 1.9788 1.9804 415.7153 416.1373 0.0638 -1.0000 -1.0000 0942624 1576030156.90 151.5264 60.0030 32.0000 1.9793 1.9809 415.6043 416.0258 0.0636 -1.0000 -1.0000 0942687 1576030157.00 151.5335 60.0030 32.0000 1.9786 1.9803 415.4822 415.9036 0.0636 -1.0000 -1.0000 0942750 1576030157.10 151.5335 60.0030 32.0000 1.9783 1.9800 415.5030 415.9245 0.0637 -1.0000 -1.0000 0942984 1576030157.20 151.5335 60.0030 32.0000 1.9788 1.9804 415.6370 416.0588 0.0637 -1.0000 -1.0000 0943046 1576030157.30 151.5335 60.0030 32.0000 1.9781 1.9798 415.6420 416.0643 0.0637 -1.0000 -1.0000 0943109 1576030157.40 151.5335 60.0030 32.0000 1.9793 1.9810 415.5812 416.0022 0.0636 -1.0000 -1.0000 0943187 1576030157.50 151.4877 60.0030 32.0000 1.9794 1.9811 415.4975 415.9186 0.0636 -1.0000 -1.0000 0943250 1576030157.60 151.4877 60.0030 32.0000 1.9796 1.9812 415.5828 416.0040 0.0636 -1.0000 -1.0000 0943718 1576030157.70 151.4877 60.0030 32.0000 1.9790 1.9807 415.5463 415.9681 0.0637 -1.0000 -1.0000 0943796 1576030157.80 151.4877 60.0030 32.0000 1.9780 1.9796 415.7468 416.1681 0.0636 -1.0000 -1.0000 0943859 1576030157.90 151.4877 60.0030 32.0000 1.9785 1.9802 415.7002 416.1212 0.0636 -1.0000 -1.0000 0943937 1576030158.00 151.4335 60.0030 32.0000 1.9779 1.9795 415.7368 416.1583 0.0636 -1.0000 -1.0000 0944000 1576030158.10 151.4250 60.0030 32.0000 1.9785 1.9802 415.7383 416.1593 0.0635 -1.0000 -1.0000 0944062 1576030158.20 151.4250 60.0030 32.0000 1.9791 1.9807 415.5934 416.0145 0.0636 -1.0000 -1.0000 0944140 1576030158.30 151.4250 60.0030 32.0000 1.9792 1.9809 415.5852 416.0076 0.0637 -1.0000 -1.0000 0944187 1576030158.40 151.4250 60.0030 32.0000 1.9790 1.9807 415.5976 416.0184 0.0635 -1.0000 -1.0000 0944250 1576030158.50 151.4260 60.0030 32.0000 1.9787 1.9804 415.7329 416.1539 0.0635 -1.0000 -1.0000 0944328 1576030158.60 151.4909 60.0030 32.0000 1.9780 1.9797 415.7266 416.1474 0.0635 -1.0000 -1.0000 0944515 1576030158.70 151.4909 60.0030 32.0000 1.9780 1.9796 415.7661 416.1871 0.0636 -1.0000 -1.0000 0944578 1576030158.80 151.4909 60.0030 32.0000 1.9786 1.9803 415.6764 416.0976 0.0635 -1.0000 -1.0000 0944656 1576030158.90 151.4909 60.0030 32.0000 1.9792 1.9809 415.5369 415.9573 0.0636 -1.0000 -1.0000 0944718 1576030159.00 151.4909 60.0030 32.0000 1.9788 1.9804 415.5916 416.0126 0.0634 -1.0000 -1.0000 0944781 1576030159.10 151.4909 60.0030 32.0000 1.9787 1.9804 415.5356 415.9571 0.0638 -1.0000 -1.0000 0945218 1576030159.20 151.4909 60.0030 32.0000 1.9786 1.9803 415.6728 416.0941 0.0635 -1.0000 -1.0000 0945281 1576030159.30 151.4909 60.0030 32.0000 1.9783 1.9799 415.7603 416.1809 0.0635 -1.0000 -1.0000 0945343 1576030159.40 151.4909 60.0030 32.0000 1.9788 1.9804 415.7544 416.1755 0.0635 -1.0000 -1.0000 0945421 1576030159.50 151.4909 60.0030 32.0000 1.9789 1.9806 415.7796 416.2010 0.0636 -1.0000 -1.0000 0945484 1576030159.60 151.4909 60.0030 32.0000 1.9787 1.9803 415.6301 416.0510 0.0635 -1.0000 -1.0000 0945718 1576030159.70 151.5211 60.0030 32.0000 1.9788 1.9805 415.8319 416.2526 0.0635 -1.0000 -1.0000 0945796 1576030159.80 151.5211 60.0030 32.0000 1.9785 1.9801 415.6659 416.0870 0.0636 -1.0000 -1.0000 0945859 1576030159.90 151.5211 60.0030 32.0000 1.9787 1.9804 415.7749 416.1964 0.0636 -1.0000 -1.0000 0945937 1576030160.00 151.5211 60.0030 32.0000 1.9798 1.9814 415.6268 416.0478 0.0636 -1.0000 -1.0000 0946000 1576030160.10 151.5211 60.0030 32.0000 1.9795 1.9811 415.5697 415.9912 0.0637 -1.0000 -1.0000 0946421 1576030160.20 151.5614 60.0030 32.0000 1.9791 1.9808 415.6314 416.0535 0.0637 -1.0000 -1.0000 0946500 1576030160.30 151.5614 60.0030 32.0000 1.9788 1.9805 415.6722 416.0935 0.0636 -1.0000 -1.0000 0946562 1576030160.40 151.5614 60.0030 32.0000 1.9788 1.9804 415.7732 416.1950 0.0637 -1.0000 -1.0000 0946624 1576030160.50 151.5614 60.0030 32.0000 1.9788 1.9805 415.7416 416.1636 0.0637 -1.0000 -1.0000 0946687 1576030160.60 151.4980 60.0030 32.0000 1.9797 1.9814 415.5691 415.9907 0.0637 -1.0000 -1.0000 0946750 1576030160.70 151.4908 60.0030 32.0000 1.9789 1.9806 415.6099 416.0319 0.0637 -1.0000 -1.0000 0946812 1576030160.80 151.4783 60.0030 32.0000 1.9785 1.9801 415.7410 416.1626 0.0635 -1.0000 -1.0000 0946890 1576030160.90 151.4783 60.0030 32.0000 1.9788 1.9804 415.8249 416.2461 0.0636 -1.0000 -1.0000 0946953 1576030161.00 151.4783 60.0030 32.0000 1.9789 1.9806 415.7667 416.1884 0.0636 -1.0000 -1.0000 0947015 1576030161.10 151.4783 60.0030 32.0000 1.9796 1.9813 415.7330 416.1542 0.0636 -1.0000 -1.0000 0947093 1576030161.20 151.4783 60.0030 32.0000 1.9792 1.9809 415.6091 416.0298 0.0635 -1.0000 -1.0000 0947156 1576030161.30 151.4403 60.0030 32.0000 1.9795 1.9811 415.5985 416.0183 0.0635 -1.0000 -1.0000 0947218 1576030161.40 151.4403 60.0030 32.0000 1.9791 1.9808 415.6215 416.0433 0.0636 -1.0000 -1.0000 0947281 1576030161.50 151.4403 60.0030 32.0000 1.9793 1.9810 415.7495 416.1707 0.0636 -1.0000 -1.0000 0947343 1576030161.60 151.4403 60.0030 32.0000 1.9795 1.9811 415.7717 416.1933 0.0637 -1.0000 -1.0000 0947406 1576030161.70 151.4403 60.0030 32.0000 1.9801 1.9818 415.7634 416.1860 0.0638 -1.0000 -1.0000 0947484 1576030161.80 151.5073 60.0030 32.0000 1.9800 1.9817 415.6847 416.1068 0.0636 -1.0000 -1.0000 0947547 1576030161.90 151.5073 60.0030 32.0000 1.9795 1.9811 415.6148 416.0366 0.0637 -1.0000 -1.0000 0947624 1576030162.00 151.5073 60.0030 32.0000 1.9790 1.9807 415.7606 416.1834 0.0637 -1.0000 -1.0000 0947687 1576030162.10 151.5073 60.0030 32.0000 1.9781 1.9798 415.7941 416.2154 0.0636 -1.0000 -1.0000 0947750 1576030162.20 151.5073 60.0030 32.0000 1.9784 1.9800 415.7418 416.1631 0.0636 -1.0000 -1.0000 0947984 1576030162.30 151.5073 60.0030 32.0000 1.9794 1.9810 415.6953 416.1182 0.0638 -1.0000 -1.0000 0948046 1576030162.40 151.5073 60.0030 32.0000 1.9789 1.9805 415.6684 416.0901 0.0636 -1.0000 -1.0000 0948109 1576030162.50 151.5073 60.0030 32.0000 1.9795 1.9811 415.6848 416.1071 0.0638 -1.0000 -1.0000 0948187 1576030162.60 151.5073 60.0030 32.0000 1.9798 1.9815 415.6533 416.0748 0.0636 -1.0000 -1.0000 0948250 1576030162.70 151.5073 60.0030 32.0000 1.9783 1.9800 415.8166 416.2387 0.0637 -1.0000 -1.0000 0948718 1576030162.80 151.5073 60.0030 32.0000 1.9788 1.9805 415.7458 416.1669 0.0635 -1.0000 -1.0000 0948797 1576030162.90 151.5504 60.0030 32.0000 1.9791 1.9808 415.8440 416.2669 0.0638 -1.0000 -1.0000 0948859 1576030163.00 151.5761 60.0030 32.0000 1.9792 1.9809 415.6750 416.0967 0.0636 -1.0000 -1.0000 0948921 1576030163.10 151.5761 60.0030 32.0000 1.9794 1.9810 415.7111 416.1321 0.0635 -1.0000 -1.0000 0949000 1576030163.20 151.5761 60.0030 32.0000 1.9795 1.9812 415.7438 416.1649 0.0636 -1.0000 -1.0000 0949218 1576030163.30 151.5761 60.0030 32.0000 1.9790 1.9807 415.8763 416.2983 0.0636 -1.0000 -1.0000 0949281 1576030163.40 151.5761 60.0030 32.0000 1.9785 1.9802 415.7063 416.1271 0.0636 -1.0000 -1.0000 0949359 1576030163.50 151.5735 60.0030 32.0000 1.9795 1.9812 415.6999 416.1207 0.0635 -1.0000 -1.0000 0949421 1576030163.60 151.5735 60.0030 32.0000 1.9796 1.9813 415.5794 416.0012 0.0637 -1.0000 -1.0000 0949484 1576030163.70 151.5735 60.0030 32.0000 1.9786 1.9802 415.6720 416.0933 0.0635 -1.0000 -1.0000 0949718 1576030163.80 151.5735 60.0030 32.0000 1.9789 1.9805 415.6887 416.1091 0.0635 -1.0000 -1.0000 0949781 1576030163.90 151.5735 60.0030 32.0000 1.9781 1.9797 415.7798 416.2002 0.0634 -1.0000 -1.0000 0949843 1576030164.00 151.4500 60.0030 32.0000 1.9788 1.9805 415.7874 416.2081 0.0635 -1.0000 -1.0000 0949906 1576030164.10 151.4444 60.0030 32.0000 1.9783 1.9800 415.7053 416.1266 0.0636 -1.0000 -1.0000 0949968 1576030164.20 151.4444 60.0030 32.0000 1.9802 1.9818 415.6508 416.0720 0.0636 -1.0000 -1.0000 0950265 1576030164.30 151.4444 60.0030 32.0000 1.9790 1.9806 415.6992 416.1192 0.0634 -1.0000 -1.0000 0950328 1576030164.40 151.4444 60.0030 32.0000 1.9789 1.9805 415.8695 416.2908 0.0636 -1.0000 -1.0000 0950390 1576030164.50 151.4444 60.0030 32.0000 1.9782 1.9798 415.7810 416.2023 0.0636 -1.0000 -1.0000 0950468 1576030164.60 151.4590 60.0026 32.0000 1.9792 1.9809 415.6994 416.1208 0.0636 -1.0000 -1.0000 0950531 1576030164.70 151.4590 60.0026 32.0000 1.9794 1.9811 415.5203 415.9412 0.0636 -1.0000 -1.0000 0950593 1576030164.80 151.4590 60.0026 32.0000 1.9793 1.9810 415.6252 416.0464 0.0635 -1.0000 -1.0000 0950734 1576030164.90 151.4590 60.0026 32.0000 1.9791 1.9807 415.6650 416.0857 0.0635 -1.0000 -1.0000 0950797 1576030165.00 151.4590 60.0026 32.0000 1.9788 1.9804 415.7063 416.1262 0.0634 -1.0000 -1.0000 0950859 1576030165.10 151.5309 60.0026 32.0000 1.9791 1.9808 415.7566 416.1769 0.0634 -1.0000 -1.0000 0950921 1576030165.20 151.5309 60.0026 32.0000 1.9795 1.9812 415.7665 416.1870 0.0634 -1.0000 -1.0000 0951000 1576030165.30 151.5309 60.0026 32.0000 1.9795 1.9812 415.7354 416.1553 0.0634 -1.0000 -1.0000 0951218 1576030165.40 151.5309 60.0026 32.0000 1.9792 1.9809 415.5865 416.0064 0.0634 -1.0000 -1.0000 0951297 1576030165.50 151.5309 60.0026 32.0000 1.9788 1.9805 415.6081 416.0288 0.0635 -1.0000 -1.0000 0951343 1576030165.60 151.5099 60.0026 32.0000 1.9783 1.9800 415.7284 416.1492 0.0635 -1.0000 -1.0000 0951406 1576030165.70 151.5005 60.0026 32.0000 1.9782 1.9798 415.8081 416.2281 0.0633 -1.0000 -1.0000 0951484 1576030165.80 151.5005 60.0026 32.0000 1.9783 1.9800 415.7974 416.2179 0.0636 -1.0000 -1.0000 0951718 1576030165.90 151.5005 60.0026 32.0000 1.9784 1.9801 415.6991 416.1206 0.0636 -1.0000 -1.0000 0951781 1576030166.00 151.5005 60.0026 32.0000 1.9787 1.9803 415.7202 416.1402 0.0633 -1.0000 -1.0000 0951843 1576030166.10 151.5005 60.0026 32.0000 1.9791 1.9807 415.5369 415.9568 0.0635 -1.0000 -1.0000 0951921 1576030166.20 151.4890 60.0026 32.0000 1.9791 1.9808 415.6388 416.0586 0.0633 -1.0000 -1.0000 0951984 1576030166.30 151.4890 60.0026 32.0000 1.9782 1.9799 415.5962 416.0153 0.0633 -1.0000 -1.0000 0952468 1576030166.40 151.4890 60.0026 32.0000 1.9788 1.9805 415.7092 416.1294 0.0634 -1.0000 -1.0000 0952531 1576030166.50 151.4890 60.0026 32.0000 1.9792 1.9808 415.7170 416.1366 0.0633 -1.0000 -1.0000 0952609 1576030166.60 151.4890 60.0026 32.0000 1.9796 1.9813 415.7404 416.1609 0.0635 -1.0000 -1.0000 0952672 1576030166.70 151.4890 60.0026 32.0000 1.9792 1.9809 415.6591 416.0802 0.0634 -1.0000 -1.0000 0952734 1576030166.80 151.4890 60.0026 32.0000 1.9790 1.9806 415.5998 416.0192 0.0633 -1.0000 -1.0000 0952969 1576030166.90 151.4890 60.0026 32.0000 1.9793 1.9810 415.6501 416.0699 0.0634 -1.0000 -1.0000 0953031 1576030167.00 151.4890 60.0026 32.0000 1.9796 1.9812 415.7390 416.1595 0.0635 -1.0000 -1.0000 0953093 1576030167.10 151.4890 60.0026 32.0000 1.9789 1.9805 415.8242 416.2449 0.0635 -1.0000 -1.0000 0953156 1576030167.20 151.4766 60.0026 32.0000 1.9786 1.9803 415.8255 416.2459 0.0634 -1.0000 -1.0000 0953218 1576030167.30 151.4551 60.0026 32.0000 1.9791 1.9808 415.6941 416.1140 0.0634 -1.0000 -1.0000 0953547 1576030167.40 151.4551 60.0026 32.0000 1.9802 1.9818 415.5899 416.0100 0.0633 -1.0000 -1.0000 0953624 1576030167.50 151.4551 60.0026 32.0000 1.9794 1.9811 415.6262 416.0450 0.0632 -1.0000 -1.0000 0953687 1576030167.60 151.4551 60.0026 32.0000 1.9793 1.9809 415.6876 416.1079 0.0634 -1.0000 -1.0000 0953750 1576030167.70 151.4551 60.0026 32.0000 1.9793 1.9810 415.7838 416.2036 0.0634 -1.0000 -1.0000 0953812 1576030167.80 151.5598 60.0026 32.0000 1.9788 1.9804 415.7865 416.2060 0.0632 -1.0000 -1.0000 0954453 1576030167.90 151.5582 60.0026 32.0000 1.9789 1.9806 415.7873 416.2060 0.0633 -1.0000 -1.0000 0954531 1576030168.00 151.5582 60.0026 32.0000 1.9799 1.9815 415.7395 416.1598 0.0633 -1.0000 -1.0000 0954593 1576030168.10 151.5582 60.0026 32.0000 1.9791 1.9807 415.6184 416.0382 0.0634 -1.0000 -1.0000 0954656 1576030168.20 151.5582 60.0026 32.0000 1.9794 1.9810 415.6917 416.1113 0.0633 -1.0000 -1.0000 0954718 1576030168.30 151.4968 60.0026 32.0000 1.9787 1.9803 415.6865 416.1061 0.0634 -1.0000 -1.0000 0954781 1576030168.40 151.4870 60.0026 32.0000 1.9789 1.9806 415.7610 416.1815 0.0634 -1.0000 -1.0000 0954843 1576030168.50 151.4870 60.0026 32.0000 1.9782 1.9798 415.7913 416.2115 0.0634 -1.0000 -1.0000 0954921 1576030168.60 151.4870 60.0026 32.0000 1.9794 1.9810 415.7054 416.1253 0.0634 -1.0000 -1.0000 0954984 1576030168.70 151.4870 60.0026 32.0000 1.9790 1.9806 415.6357 416.0559 0.0634 -1.0000 -1.0000 0955047 1576030168.80 151.4870 60.0026 32.0000 1.9792 1.9809 415.5856 416.0064 0.0635 -1.0000 -1.0000 0955124 1576030168.90 151.4264 60.0026 32.0000 1.9786 1.9803 415.7609 416.1817 0.0635 -1.0000 -1.0000 0955187 1576030169.00 151.4264 60.0026 32.0000 1.9782 1.9798 415.8144 416.2348 0.0634 -1.0000 -1.0000 0955250 1576030169.10 151.4264 60.0026 32.0000 1.9786 1.9802 415.7513 416.1713 0.0634 -1.0000 -1.0000 0955312 1576030169.20 151.4264 60.0026 32.0000 1.9787 1.9804 415.6232 416.0429 0.0634 -1.0000 -1.0000 0955375 1576030169.30 151.4264 60.0026 32.0000 1.9793 1.9809 415.6267 416.0465 0.0634 -1.0000 -1.0000 0955437 1576030169.40 151.4411 60.0026 32.0000 1.9789 1.9805 415.6437 416.0636 0.0634 -1.0000 -1.0000 0955515 1576030169.50 151.4947 60.0029 32.0000 1.9783 1.9799 415.7056 416.1263 0.0635 -1.0000 -1.0000 0955578 1576030169.60 151.4947 60.0029 32.0000 1.9780 1.9796 415.7273 416.1476 0.0635 -1.0000 -1.0000 0955656 1576030169.70 151.4947 60.0029 32.0000 1.9782 1.9799 415.7375 416.1583 0.0635 -1.0000 -1.0000 0955718 1576030169.80 151.4947 60.0029 32.0000 1.9786 1.9802 415.7106 416.1307 0.0634 -1.0000 -1.0000 0955781 1576030169.90 151.4947 60.0029 32.0000 1.9792 1.9808 415.6545 416.0750 0.0635 -1.0000 -1.0000 0955859 1576030170.00 151.4947 60.0029 32.0000 1.9787 1.9804 415.7176 416.1381 0.0634 -1.0000 -1.0000 0955921 1576030170.10 151.4947 60.0029 32.0000 1.9789 1.9806 415.7885 416.2092 0.0636 -1.0000 -1.0000 0955984 1576030170.20 151.4947 60.0029 32.0000 1.9783 1.9799 415.7838 416.2032 0.0633 -1.0000 -1.0000 0956062 1576030170.30 151.4947 60.0029 32.0000 1.9787 1.9804 415.7458 416.1672 0.0635 -1.0000 -1.0000 0956125 1576030170.40 151.4947 60.0029 32.0000 1.9788 1.9804 415.6885 416.1104 0.0637 -1.0000 -1.0000 0956218 1576030170.50 151.4947 60.0029 32.0000 1.9789 1.9805 415.5716 415.9928 0.0636 -1.0000 -1.0000 0956281 1576030170.60 151.4979 60.0029 32.0000 1.9790 1.9807 415.5142 415.9355 0.0636 -1.0000 -1.0000 0956343 1576030170.70 151.5098 60.0029 32.0000 1.9788 1.9805 415.5920 416.0136 0.0636 -1.0000 -1.0000 0956406 1576030170.80 151.5098 60.0029 32.0000 1.9784 1.9801 415.7371 416.1580 0.0635 -1.0000 -1.0000 0956484 1576030170.90 151.5098 60.0029 32.0000 1.9786 1.9802 415.7824 416.2031 0.0635 -1.0000 -1.0000 0956812 1576030171.00 151.5098 60.0029 32.0000 1.9778 1.9794 415.7264 416.1471 0.0634 -1.0000 -1.0000 0956875 1576030171.10 151.5098 60.0029 32.0000 1.9787 1.9803 415.6534 416.0742 0.0636 -1.0000 -1.0000 0956937 1576030171.20 151.5208 60.0029 32.0000 1.9783 1.9799 415.6381 416.0589 0.0635 -1.0000 -1.0000 0957000 1576030171.30 151.5208 60.0029 32.0000 1.9786 1.9803 415.8048 416.2262 0.0637 -1.0000 -1.0000 0957062 1576030171.40 151.5208 60.0029 32.0000 1.9789 1.9806 415.8538 416.2767 0.0638 -1.0000 -1.0000 0958078 1576030171.50 151.5208 60.0029 32.0000 1.9794 1.9810 415.7408 416.1634 0.0638 -1.0000 -1.0000 0958140 1576030171.60 151.5208 60.0029 32.0000 1.9793 1.9810 415.5950 416.0175 0.0637 -1.0000 -1.0000 0958203 1576030171.70 151.5208 60.0029 32.0000 1.9790 1.9806 415.5502 415.9711 0.0635 -1.0000 -1.0000 0958281 1576030171.80 151.5208 60.0029 32.0000 1.9789 1.9805 415.6105 416.0318 0.0637 -1.0000 -1.0000 0958343 1576030171.90 151.5208 60.0029 32.0000 1.9785 1.9802 415.8301 416.2521 0.0636 -1.0000 -1.0000 0958406 1576030172.00 151.4758 60.0029 32.0000 1.9786 1.9803 415.8277 416.2490 0.0636 -1.0000 -1.0000 0958468 1576030172.10 151.4758 60.0029 32.0000 1.9796 1.9813 415.8290 416.2501 0.0635 -1.0000 -1.0000 0958531 1576030172.20 151.4758 60.0029 32.0000 1.9789 1.9806 415.7202 416.1414 0.0635 -1.0000 -1.0000 0958609 1576030172.30 151.4758 60.0029 32.0000 1.9795 1.9811 415.6728 416.0932 0.0635 -1.0000 -1.0000 0958672 1576030172.40 151.4758 60.0029 32.0000 1.9777 1.9793 415.7198 416.1417 0.0637 -1.0000 -1.0000 0958734 1576030172.50 151.4437 60.0029 32.0000 1.9785 1.9802 415.7488 416.1708 0.0637 -1.0000 -1.0000 0958812 1576030172.60 151.4449 60.0029 32.0000 1.9786 1.9802 415.9398 416.3609 0.0635 -1.0000 -1.0000 0958875 1576030172.70 151.4449 60.0029 32.0000 1.9789 1.9805 415.7193 416.1412 0.0637 -1.0000 -1.0000 0958937 1576030172.80 151.4915 60.0029 32.0000 1.9791 1.9807 415.6585 416.0804 0.0636 -1.0000 -1.0000 0959000 1576030172.90 151.4936 60.0029 32.0000 1.9795 1.9811 415.6147 416.0349 0.0634 -1.0000 -1.0000 0959062 1576030173.00 151.4936 60.0029 32.0000 1.9790 1.9807 415.6613 416.0824 0.0636 -1.0000 -1.0000 0959140 1576030173.10 151.4936 60.0029 32.0000 1.9792 1.9809 415.7160 416.1371 0.0635 -1.0000 -1.0000 0959203 1576030173.20 151.4936 60.0029 32.0000 1.9787 1.9803 415.8383 416.2606 0.0637 -1.0000 -1.0000 0959265 1576030173.30 151.4936 60.0029 32.0000 1.9781 1.9798 415.7689 416.1898 0.0636 -1.0000 -1.0000 0959343 1576030173.40 151.4936 60.0029 32.0000 1.9777 1.9793 415.7294 416.1514 0.0636 -1.0000 -1.0000 0959406 1576030173.50 151.4936 60.0029 32.0000 1.9787 1.9803 415.7033 416.1242 0.0635 -1.0000 -1.0000 0959469 1576030173.60 151.4936 60.0029 32.0000 1.9786 1.9802 415.7078 416.1283 0.0635 -1.0000 -1.0000 0959531 1576030173.70 151.4936 60.0029 32.0000 1.9778 1.9795 415.7610 416.1831 0.0637 -1.0000 -1.0000 0959609 1576030173.80 151.4936 60.0029 32.0000 1.9780 1.9797 415.7711 416.1930 0.0636 -1.0000 -1.0000 0959671 1576030173.90 151.4696 60.0029 32.0000 1.9787 1.9803 415.6789 416.1017 0.0638 -1.0000 -1.0000 0959734 1576030174.00 151.4696 60.0029 32.0000 1.9794 1.9810 415.5750 415.9967 0.0636 -1.0000 -1.0000 0959968 1576030174.10 151.4696 60.0029 32.0000 1.9790 1.9807 415.5830 416.0037 0.0635 -1.0000 -1.0000 1000031 1576030174.20 151.4696 60.0029 32.0000 1.9793 1.9810 415.5949 416.0162 0.0636 -1.0000 -1.0000 1000109 1576030174.30 151.4696 60.0029 32.0000 1.9788 1.9804 415.7854 416.2058 0.0635 -1.0000 -1.0000 1000171 1576030174.40 151.4696 60.0029 32.0000 1.9780 1.9796 415.8416 416.2637 0.0636 -1.0000 -1.0000 1000234 1576030174.50 151.4877 60.0029 32.0000 1.9791 1.9808 415.8458 416.2667 0.0635 -1.0000 -1.0000 1001312 1576030174.60 151.4877 60.0029 32.0000 1.9793 1.9809 415.7958 416.2179 0.0637 -1.0000 -1.0000 1001375 1576030174.70 151.4877 60.0029 32.0000 1.9799 1.9816 415.6368 416.0583 0.0636 -1.0000 -1.0000 1001437 1576030174.80 151.4877 60.0029 32.0000 1.9794 1.9810 415.7299 416.1505 0.0634 -1.0000 -1.0000 1001515 1576030174.90 151.4877 60.0029 32.0000 1.9791 1.9807 415.7160 416.1364 0.0635 -1.0000 -1.0000 1001578 1576030175.00 151.4877 60.0029 32.0000 1.9789 1.9806 415.8314 416.2523 0.0636 -1.0000 -1.0000 1001640 1576030175.10 151.5204 60.0033 32.0000 1.9788 1.9804 415.8882 416.3090 0.0634 -1.0000 -1.0000 1001718 1576030175.20 151.5539 60.0033 32.0000 1.9795 1.9812 415.8615 416.2819 0.0634 -1.0000 -1.0000 1001781 1576030175.30 151.5539 60.0033 32.0000 1.9791 1.9807 415.8415 416.2627 0.0636 -1.0000 -1.0000 1001843 1576030175.40 151.5539 60.0033 32.0000 1.9793 1.9810 415.7222 416.1437 0.0636 -1.0000 -1.0000 1001921 1576030175.50 151.5539 60.0033 32.0000 1.9797 1.9813 415.5768 415.9983 0.0636 -1.0000 -1.0000 1001984 1576030175.60 151.5335 60.0033 32.0000 1.9794 1.9810 415.5907 416.0119 0.0636 -1.0000 -1.0000 1002046 1576030175.70 151.5335 60.0033 32.0000 1.9794 1.9811 415.7214 416.1429 0.0636 -1.0000 -1.0000 1002109 1576030175.80 151.5335 60.0033 32.0000 1.9792 1.9809 415.7610 416.1823 0.0636 -1.0000 -1.0000 1002171 1576030175.90 151.5335 60.0033 32.0000 1.9794 1.9811 415.7219 416.1422 0.0634 -1.0000 -1.0000 1002249 1576030176.00 151.5335 60.0033 32.0000 1.9798 1.9814 415.7044 416.1252 0.0635 -1.0000 -1.0000 1002312 1576030176.10 151.4449 60.0033 32.0000 1.9792 1.9808 415.6586 416.0801 0.0637 -1.0000 -1.0000 1002375 1576030176.20 151.4449 60.0033 32.0000 1.9792 1.9808 415.4970 415.9175 0.0635 -1.0000 -1.0000 1002453 1576030176.30 151.4449 60.0033 32.0000 1.9791 1.9807 415.7013 416.1227 0.0636 -1.0000 -1.0000 1002515 1576030176.40 151.4449 60.0033 32.0000 1.9787 1.9804 415.7368 416.1576 0.0635 -1.0000 -1.0000 1002578 1576030176.50 151.4449 60.0033 32.0000 1.9790 1.9807 415.7439 416.1651 0.0636 -1.0000 -1.0000 1002640 1576030176.60 151.4449 60.0033 32.0000 1.9786 1.9802 415.8735 416.2952 0.0636 -1.0000 -1.0000 1002703 1576030176.70 151.4449 60.0033 32.0000 1.9781 1.9797 415.8083 416.2297 0.0636 -1.0000 -1.0000 1002765 1576030176.80 151.4449 60.0033 32.0000 1.9789 1.9806 415.6138 416.0353 0.0636 -1.0000 -1.0000 1002844 1576030176.90 151.4449 60.0033 32.0000 1.9789 1.9806 415.6420 416.0634 0.0636 -1.0000 -1.0000 1002906 1576030177.00 151.4449 60.0033 32.0000 1.9788 1.9804 415.7277 416.1492 0.0636 -1.0000 -1.0000 1002969 1576030177.10 151.4449 60.0033 32.0000 1.9792 1.9809 415.7697 416.1908 0.0636 -1.0000 -1.0000 1003047 1576030177.20 151.5198 60.0033 32.0000 1.9797 1.9813 415.8331 416.2546 0.0636 -1.0000 -1.0000 1003109 1576030177.30 151.5198 60.0033 32.0000 1.9789 1.9805 415.8164 416.2381 0.0636 -1.0000 -1.0000 1003172 1576030177.40 151.5198 60.0033 32.0000 1.9791 1.9808 415.7853 416.2069 0.0636 -1.0000 -1.0000 1003234 1576030177.50 151.5198 60.0033 32.0000 1.9798 1.9815 415.6870 416.1081 0.0636 -1.0000 -1.0000 1003297 1576030177.60 151.5198 60.0033 32.0000 1.9796 1.9812 415.6191 416.0405 0.0636 -1.0000 -1.0000 1003515 1576030177.70 151.5198 60.0033 32.0000 1.9793 1.9809 415.7310 416.1521 0.0635 -1.0000 -1.0000 1003578 1576030177.80 151.5198 60.0033 32.0000 1.9786 1.9803 415.7915 416.2133 0.0636 -1.0000 -1.0000 1003656 1576030177.90 151.6094 60.0033 32.0000 1.9782 1.9798 415.8331 416.2533 0.0634 -1.0000 -1.0000 1003718 1576030178.00 151.6270 60.0033 32.0000 1.9787 1.9804 415.8480 416.2686 0.0635 -1.0000 -1.0000 1003781 1576030178.10 151.6270 60.0033 32.0000 1.9797 1.9814 415.7114 416.1326 0.0636 -1.0000 -1.0000 1004765 1576030178.20 151.6270 60.0033 32.0000 1.9800 1.9817 415.6858 416.1072 0.0637 -1.0000 -1.0000 1004844 1576030178.30 151.6270 60.0033 32.0000 1.9792 1.9808 415.7643 416.1867 0.0637 -1.0000 -1.0000 1004906 1576030178.40 151.6270 60.0033 32.0000 1.9784 1.9801 415.8603 416.2811 0.0634 -1.0000 -1.0000 1004969 1576030178.50 151.5828 60.0033 32.0000 1.9780 1.9797 415.8167 416.2400 0.0638 -1.0000 -1.0000 1005047 1576030178.60 151.5828 60.0033 32.0000 1.9783 1.9799 415.7696 416.1908 0.0635 -1.0000 -1.0000 1005109 1576030178.70 151.5828 60.0033 32.0000 1.9794 1.9810 415.6911 416.1121 0.0635 -1.0000 -1.0000 1005172 1576030178.80 151.5828 60.0033 32.0000 1.9801 1.9817 415.5764 415.9976 0.0635 -1.0000 -1.0000 1005250 1576030178.90 151.5828 60.0033 32.0000 1.9792 1.9809 415.5374 415.9577 0.0635 -1.0000 -1.0000 1005312 1576030179.00 151.5828 60.0033 32.0000 1.9787 1.9803 415.6809 416.1021 0.0635 -1.0000 -1.0000 1005375 1576030179.10 151.5828 60.0033 32.0000 1.9787 1.9804 415.8710 416.2917 0.0635 -1.0000 -1.0000 1005453 1576030179.20 151.5243 60.0033 32.0000 1.9790 1.9807 415.7877 416.2087 0.0635 -1.0000 -1.0000 1005515 1576030179.30 151.5243 60.0033 32.0000 1.9795 1.9811 415.6896 416.1106 0.0635 -1.0000 -1.0000 1005562 1576030179.40 151.5243 60.0033 32.0000 1.9793 1.9810 415.6306 416.0516 0.0636 -1.0000 -1.0000 1005656 1576030179.50 151.5243 60.0033 32.0000 1.9793 1.9810 415.7340 416.1550 0.0635 -1.0000 -1.0000 1005703 1576030179.60 151.5442 60.0031 32.0000 1.9784 1.9800 415.7453 416.1659 0.0634 -1.0000 -1.0000 1005781 1576030179.70 151.5442 60.0031 32.0000 1.9784 1.9801 415.7555 416.1767 0.0636 -1.0000 -1.0000 1005843 1576030179.80 151.5442 60.0031 32.0000 1.9787 1.9803 415.7198 416.1399 0.0634 -1.0000 -1.0000 1005906 1576030179.90 151.5442 60.0031 32.0000 1.9794 1.9810 415.6066 416.0276 0.0635 -1.0000 -1.0000 1005984 1576030180.00 151.5442 60.0031 32.0000 1.9790 1.9807 415.6122 416.0323 0.0634 -1.0000 -1.0000 1006046 1576030180.10 151.5442 60.0031 32.0000 1.9794 1.9810 415.6893 416.1098 0.0635 -1.0000 -1.0000 1006218 1576030180.20 151.5442 60.0031 32.0000 1.9789 1.9805 415.7087 416.1305 0.0636 -1.0000 -1.0000 1006296 1576030180.30 151.5442 60.0031 32.0000 1.9782 1.9798 415.8314 416.2522 0.0635 -1.0000 -1.0000 1006359 1576030180.40 151.5442 60.0031 32.0000 1.9785 1.9801 415.8196 416.2406 0.0636 -1.0000 -1.0000 1006437 1576030180.50 151.5442 60.0031 32.0000 1.9790 1.9807 415.6735 416.0943 0.0635 -1.0000 -1.0000 1006499 1576030180.60 151.5442 60.0031 32.0000 1.9789 1.9806 415.6236 416.0448 0.0635 -1.0000 -1.0000 1006734 1576030180.70 151.5442 60.0031 32.0000 1.9792 1.9808 415.5384 415.9594 0.0636 -1.0000 -1.0000 1006797 1576030180.80 151.5346 60.0031 32.0000 1.9792 1.9809 415.6336 416.0537 0.0634 -1.0000 -1.0000 1006859 1576030180.90 151.4891 60.0031 32.0000 1.9783 1.9799 415.7011 416.1226 0.0635 -1.0000 -1.0000 1006921 1576030181.00 151.4891 60.0031 32.0000 1.9790 1.9807 415.7748 416.1959 0.0636 -1.0000 -1.0000 1006984 1576030181.10 151.4891 60.0031 32.0000 1.9786 1.9803 415.8397 416.2612 0.0636 -1.0000 -1.0000 1007093 1576030181.20 151.4891 60.0031 32.0000 1.9793 1.9810 415.7313 416.1517 0.0634 -1.0000 -1.0000 1007234 1576030181.30 151.4891 60.0031 32.0000 1.9788 1.9805 415.5823 416.0030 0.0635 -1.0000 -1.0000 1007297 1576030181.40 151.4891 60.0031 32.0000 1.9795 1.9811 415.5765 415.9975 0.0636 -1.0000 -1.0000 1007359 1576030181.50 151.4240 60.0031 32.0000 1.9797 1.9814 415.6367 416.0576 0.0636 -1.0000 -1.0000 1007421 1576030181.60 151.4240 60.0031 32.0000 1.9784 1.9800 415.8495 416.2711 0.0636 -1.0000 -1.0000 1007484 1576030181.70 151.4240 60.0031 32.0000 1.9785 1.9801 415.8060 416.2270 0.0635 -1.0000 -1.0000 1007718 1576030181.80 151.4240 60.0031 32.0000 1.9796 1.9812 415.7332 416.1545 0.0636 -1.0000 -1.0000 1007781 1576030181.90 151.4646 60.0031 32.0000 1.9796 1.9812 415.6684 416.0895 0.0636 -1.0000 -1.0000 1007859 1576030182.00 151.5433 60.0031 32.0000 1.9785 1.9801 415.6458 416.0672 0.0637 -1.0000 -1.0000 1007921 1576030182.10 151.5433 60.0031 32.0000 1.9782 1.9799 415.6235 416.0459 0.0638 -1.0000 -1.0000 1007984 1576030182.20 151.5433 60.0031 32.0000 1.9787 1.9803 415.7204 416.1422 0.0637 -1.0000 -1.0000 1008218 1576030182.30 151.5433 60.0031 32.0000 1.9787 1.9804 415.8542 416.2765 0.0637 -1.0000 -1.0000 1008281 1576030182.40 151.5433 60.0031 32.0000 1.9785 1.9801 415.7513 416.1731 0.0636 -1.0000 -1.0000 1008343 1576030182.50 151.5208 60.0031 32.0000 1.9791 1.9808 415.6991 416.1212 0.0637 -1.0000 -1.0000 1008421 1576030182.60 151.4871 60.0031 32.0000 1.9793 1.9809 415.6112 416.0329 0.0636 -1.0000 -1.0000 1008484 1576030182.70 151.4871 60.0031 32.0000 1.9786 1.9802 415.7208 416.1427 0.0637 -1.0000 -1.0000 1008765 1576030182.80 151.4871 60.0031 32.0000 1.9786 1.9803 415.8303 416.2518 0.0636 -1.0000 -1.0000 1008828 1576030182.90 151.4871 60.0031 32.0000 1.9782 1.9799 415.7422 416.1643 0.0637 -1.0000 -1.0000 1008890 1576030183.00 151.4871 60.0031 32.0000 1.9784 1.9801 415.7468 416.1687 0.0637 -1.0000 -1.0000 1008953 1576030183.10 151.5306 60.0031 32.0000 1.9796 1.9813 415.6266 416.0494 0.0638 -1.0000 -1.0000 1009031 1576030183.20 151.5306 60.0031 32.0000 1.9792 1.9809 415.6348 416.0564 0.0637 -1.0000 -1.0000 1009265 1576030183.30 151.5306 60.0031 32.0000 1.9786 1.9803 415.7613 416.1844 0.0638 -1.0000 -1.0000 1009312 1576030183.40 151.5306 60.0031 32.0000 1.9791 1.9807 415.7848 416.2075 0.0638 -1.0000 -1.0000 1009390 1576030183.50 151.5306 60.0031 32.0000 1.9790 1.9806 415.6247 416.0475 0.0639 -1.0000 -1.0000 1009453 1576030183.60 151.5217 60.0031 32.0000 1.9797 1.9814 415.6173 416.0407 0.0639 -1.0000 -1.0000 1009515 1576030183.70 151.4903 60.0031 32.0000 1.9796 1.9813 415.6295 416.0521 0.0637 -1.0000 -1.0000 1009750 1576030183.80 151.4903 60.0031 32.0000 1.9789 1.9806 415.6016 416.0231 0.0637 -1.0000 -1.0000 1009812 1576030183.90 151.4903 60.0031 32.0000 1.9783 1.9800 415.7956 416.2197 0.0639 -1.0000 -1.0000 1009890 1576030184.00 151.4903 60.0031 32.0000 1.9785 1.9801 415.7552 416.1782 0.0638 -1.0000 -1.0000 1009953 1576030184.10 151.4903 60.0031 32.0000 1.9796 1.9812 415.6921 416.1145 0.0637 -1.0000 -1.0000 1010015 1576030184.20 151.4463 60.0031 32.0000 1.9799 1.9816 415.6117 416.0340 0.0637 -1.0000 -1.0000 1010250 1576030184.30 151.4463 60.0031 32.0000 1.9797 1.9813 415.5459 415.9685 0.0639 -1.0000 -1.0000 1010312 1576030184.40 151.4463 60.0031 32.0000 1.9792 1.9809 415.6344 416.0577 0.0638 -1.0000 -1.0000 1010374 1576030184.50 151.4463 60.0031 32.0000 1.9787 1.9803 415.7151 416.1371 0.0637 -1.0000 -1.0000 1010453 1576030184.60 151.4463 60.0031 32.0000 1.9782 1.9799 415.7827 416.2056 0.0638 -1.0000 -1.0000 1010515 1576030184.70 151.4606 60.0030 32.0000 1.9782 1.9799 415.8521 416.2756 0.0639 -1.0000 -1.0000 1010578 1576030184.80 151.4846 60.0028 32.0000 1.9791 1.9807 415.7760 416.1995 0.0639 -1.0000 -1.0000 1010921 1576030184.90 151.4846 60.0028 32.0000 1.9795 1.9812 415.7380 416.1613 0.0638 -1.0000 -1.0000 1010984 1576030185.00 151.4846 60.0028 32.0000 1.9802 1.9818 415.6362 416.0585 0.0638 -1.0000 -1.0000 1011047 1576030185.10 151.4846 60.0028 32.0000 1.9795 1.9812 415.7604 416.1830 0.0638 -1.0000 -1.0000 1011125 1576030185.20 151.4846 60.0028 32.0000 1.9782 1.9799 415.8096 416.2326 0.0638 -1.0000 -1.0000 1011187 1576030185.30 151.5262 60.0028 32.0000 1.9789 1.9806 415.7710 416.1944 0.0639 -1.0000 -1.0000 1011250 1576030185.40 151.5426 60.0028 32.0000 1.9790 1.9807 415.7456 416.1693 0.0639 -1.0000 -1.0000 1011328 1576030185.50 151.5426 60.0028 32.0000 1.9792 1.9808 415.6443 416.0681 0.0640 -1.0000 -1.0000 1011390 1576030185.60 151.5426 60.0028 32.0000 1.9789 1.9806 415.5912 416.0134 0.0638 -1.0000 -1.0000 1011453 1576030185.70 151.5426 60.0028 32.0000 1.9782 1.9799 415.6890 416.1123 0.0638 -1.0000 -1.0000 1011531 1576030185.80 151.5426 60.0028 32.0000 1.9776 1.9792 415.7459 416.1687 0.0638 -1.0000 -1.0000 1012203 1576030185.90 151.4821 60.0028 32.0000 1.9794 1.9810 415.7316 416.1551 0.0640 -1.0000 -1.0000 1012281 1576030186.00 151.4821 60.0028 32.0000 1.9788 1.9804 415.6893 416.1143 0.0641 -1.0000 -1.0000 1012343 1576030186.10 151.4821 60.0028 32.0000 1.9793 1.9809 415.6082 416.0317 0.0639 -1.0000 -1.0000 1012406 1576030186.20 151.4821 60.0028 32.0000 1.9787 1.9804 415.7603 416.1837 0.0639 -1.0000 -1.0000 1012484 1576030186.30 151.4821 60.0028 32.0000 1.9783 1.9799 415.7391 416.1622 0.0638 -1.0000 -1.0000 1012546 1576030186.40 151.3958 60.0028 32.0000 1.9787 1.9803 415.7908 416.2140 0.0639 -1.0000 -1.0000 1012609 1576030186.50 151.3958 60.0028 32.0000 1.9790 1.9807 415.6996 416.1234 0.0639 -1.0000 -1.0000 1012687 1576030186.60 151.3958 60.0028 32.0000 1.9789 1.9805 415.6243 416.0480 0.0640 -1.0000 -1.0000 1012750 1576030186.70 151.3958 60.0028 32.0000 1.9782 1.9799 415.7031 416.1263 0.0639 -1.0000 -1.0000 1012812 1576030186.80 151.3958 60.0028 32.0000 1.9785 1.9802 415.7648 416.1884 0.0640 -1.0000 -1.0000 1012875 1576030186.90 151.4411 60.0028 32.0000 1.9783 1.9800 415.8016 416.2254 0.0639 -1.0000 -1.0000 1012937 1576030187.00 151.4734 60.0028 32.0000 1.9787 1.9804 415.7013 416.1250 0.0639 -1.0000 -1.0000 1012999 1576030187.10 151.4734 60.0028 32.0000 1.9788 1.9805 415.5293 415.9517 0.0639 -1.0000 -1.0000 1013078 1576030187.20 151.4734 60.0028 32.0000 1.9796 1.9812 415.7299 416.1538 0.0639 -1.0000 -1.0000 1013140 1576030187.30 151.4734 60.0028 32.0000 1.9789 1.9805 415.7409 416.1637 0.0638 -1.0000 -1.0000 1013203 1576030187.40 151.4734 60.0028 32.0000 1.9788 1.9805 415.8004 416.2241 0.0639 -1.0000 -1.0000 1013281 1576030187.50 151.5008 60.0028 32.0000 1.9790 1.9807 415.7550 416.1777 0.0639 -1.0000 -1.0000 1013344 1576030187.60 151.5008 60.0028 32.0000 1.9792 1.9809 415.6134 416.0366 0.0638 -1.0000 -1.0000 1013406 1576030187.70 151.5008 60.0028 32.0000 1.9791 1.9808 415.5968 416.0193 0.0638 -1.0000 -1.0000 1013484 1576030187.80 151.5008 60.0028 32.0000 1.9787 1.9803 415.7650 416.1879 0.0639 -1.0000 -1.0000 1013547 1576030187.90 151.5008 60.0028 32.0000 1.9785 1.9802 415.8077 416.2315 0.0639 -1.0000 -1.0000 1013718 1576030188.00 151.5008 60.0028 32.0000 1.9786 1.9803 415.7924 416.2159 0.0639 -1.0000 -1.0000 1013781 1576030188.10 151.5008 60.0028 32.0000 1.9787 1.9803 415.7352 416.1594 0.0640 -1.0000 -1.0000 1013843 1576030188.20 151.5008 60.0028 32.0000 1.9785 1.9802 415.5916 416.0150 0.0640 -1.0000 -1.0000 1013921 1576030188.30 151.5008 60.0028 32.0000 1.9788 1.9805 415.5665 415.9908 0.0640 -1.0000 -1.0000 1013984 1576030188.40 151.5008 60.0028 32.0000 1.9789 1.9806 415.5635 415.9875 0.0639 -1.0000 -1.0000 1014484 1576030188.50 151.5008 60.0028 32.0000 1.9790 1.9807 415.6769 416.1001 0.0639 -1.0000 -1.0000 1014562 1576030188.60 151.5153 60.0028 32.0000 1.9775 1.9792 415.7943 416.2176 0.0638 -1.0000 -1.0000 1014625 1576030188.70 151.5153 60.0028 32.0000 1.9785 1.9802 415.7749 416.1985 0.0639 -1.0000 -1.0000 1014687 1576030188.80 151.5153 60.0028 32.0000 1.9785 1.9802 415.6691 416.0925 0.0639 -1.0000 -1.0000 1014750 1576030188.90 151.5153 60.0028 32.0000 1.9797 1.9813 415.6483 416.0710 0.0637 -1.0000 -1.0000 1014984 1576030189.00 151.5153 60.0028 32.0000 1.9786 1.9803 415.6470 416.0691 0.0637 -1.0000 -1.0000 1015046 1576030189.10 151.5128 60.0028 32.0000 1.9781 1.9798 415.7657 416.1889 0.0639 -1.0000 -1.0000 1015125 1576030189.20 151.4762 60.0028 32.0000 1.9786 1.9802 415.7727 416.1966 0.0640 -1.0000 -1.0000 1015187 1576030189.30 151.4762 60.0028 32.0000 1.9790 1.9807 415.7328 416.1572 0.0641 -1.0000 -1.0000 1015250 1576030189.40 151.4762 60.0028 32.0000 1.9789 1.9806 415.5880 416.0098 0.0637 -1.0000 -1.0000 1015484 1576030189.50 151.4762 60.0028 32.0000 1.9789 1.9806 415.6195 416.0428 0.0639 -1.0000 -1.0000 1015547 1576030189.60 151.4762 60.0028 32.0000 1.9793 1.9810 415.6921 416.1153 0.0638 -1.0000 -1.0000 1015609 1576030189.70 151.3831 60.0022 32.0000 1.9783 1.9799 415.7719 416.1949 0.0639 -1.0000 -1.0000 1015687 1576030189.80 151.3831 60.0022 32.0000 1.9781 1.9798 415.6773 416.1011 0.0639 -1.0000 -1.0000 1015750 1576030189.90 151.3831 60.0022 32.0000 1.9788 1.9805 415.6057 416.0282 0.0639 -1.0000 -1.0000 1016250 1576030190.00 151.3831 60.0022 32.0000 1.9785 1.9802 415.6322 416.0560 0.0635 -1.0000 -1.0000 1016312 1576030190.10 151.3831 60.0022 32.0000 1.9788 1.9805 415.5994 416.0219 0.0638 -1.0000 -1.0000 1016374 1576030190.20 151.3831 60.0022 32.0000 1.9789 1.9806 415.5912 416.0132 0.0637 -1.0000 -1.0000 1016437 1576030190.30 151.4395 60.0022 32.0000 1.9789 1.9806 415.7701 416.1933 0.0639 -1.0000 -1.0000 1016499 1576030190.40 151.4642 60.0022 32.0000 1.9780 1.9797 415.6700 416.0929 0.0639 -1.0000 -1.0000 1016562 1576030190.50 151.4642 60.0022 32.0000 1.9790 1.9807 415.7297 416.1534 0.0639 -1.0000 -1.0000 1016703 1576030190.60 151.4642 60.0022 32.0000 1.9795 1.9812 415.6763 416.0993 0.0638 -1.0000 -1.0000 1016765 1576030190.70 151.4642 60.0022 32.0000 1.9798 1.9815 415.6388 416.0623 0.0639 -1.0000 -1.0000 1016828 1576030190.80 151.4642 60.0022 32.0000 1.9796 1.9813 415.6093 416.0318 0.0638 -1.0000 -1.0000 1016906 1576030190.90 151.5509 60.0022 32.0000 1.9782 1.9798 415.8077 416.2305 0.0638 -1.0000 -1.0000 1016969 1576030191.00 151.5509 60.0022 32.0000 1.9789 1.9805 415.7550 416.1784 0.0639 -1.0000 -1.0000 1017218 1576030191.10 151.5509 60.0022 32.0000 1.9791 1.9808 415.7419 416.1641 0.0638 -1.0000 -1.0000 1017297 1576030191.20 151.5509 60.0022 32.0000 1.9791 1.9808 415.5641 415.9871 0.0638 -1.0000 -1.0000 1017359 1576030191.30 151.5509 60.0022 32.0000 1.9783 1.9799 415.6673 416.0896 0.0638 -1.0000 -1.0000 1017421 1576030191.40 151.5509 60.0022 32.0000 1.9789 1.9805 415.6913 416.1157 0.0641 -1.0000 -1.0000 1017484 1576030191.50 151.4782 60.0022 32.0000 1.9782 1.9799 415.7317 416.1567 0.0641 -1.0000 -1.0000 1017547 1576030191.60 151.4782 60.0022 32.0000 1.9795 1.9812 415.8551 416.2791 0.0639 -1.0000 -1.0000 1017609 1576030191.70 151.4782 60.0022 32.0000 1.9785 1.9802 415.7614 416.1846 0.0639 -1.0000 -1.0000 1017687 1576030191.80 151.4782 60.0022 32.0000 1.9791 1.9807 415.6106 416.0338 0.0639 -1.0000 -1.0000 1017750 1576030191.90 151.4782 60.0022 32.0000 1.9791 1.9807 415.6667 416.0895 0.0638 -1.0000 -1.0000 1017828 1576030192.00 151.4782 60.0022 32.0000 1.9792 1.9809 415.6793 416.1021 0.0638 -1.0000 -1.0000 1017890 1576030192.10 151.5094 60.0022 32.0000 1.9785 1.9801 415.7932 416.2157 0.0637 -1.0000 -1.0000 1017953 1576030192.20 151.5094 60.0022 32.0000 1.9791 1.9807 415.8352 416.2573 0.0636 -1.0000 -1.0000 1018015 1576030192.30 151.5094 60.0022 32.0000 1.9798 1.9814 415.8004 416.2219 0.0637 -1.0000 -1.0000 1018093 1576030192.40 151.5094 60.0022 32.0000 1.9795 1.9812 415.7492 416.1721 0.0638 -1.0000 -1.0000 1018140 1576030192.50 151.5094 60.0022 32.0000 1.9799 1.9816 415.6343 416.0560 0.0637 -1.0000 -1.0000 1018703 1576030192.60 151.5094 60.0022 32.0000 1.9794 1.9810 415.5883 416.0108 0.0638 -1.0000 -1.0000 1018765 1576030192.70 151.5690 60.0022 32.0000 1.9799 1.9815 415.6099 416.0318 0.0637 -1.0000 -1.0000 1018828 1576030192.80 151.5690 60.0022 32.0000 1.9793 1.9810 415.7601 416.1831 0.0638 -1.0000 -1.0000 1018906 1576030192.90 151.5690 60.0022 32.0000 1.9789 1.9806 415.7705 416.1927 0.0638 -1.0000 -1.0000 1018969 1576030193.00 151.5690 60.0022 32.0000 1.9794 1.9810 415.8235 416.2463 0.0638 -1.0000 -1.0000 1019187 1576030193.10 151.5690 60.0022 32.0000 1.9787 1.9804 415.7647 416.1868 0.0637 -1.0000 -1.0000 1019265 1576030193.20 151.5954 60.0022 32.0000 1.9791 1.9807 415.6144 416.0361 0.0637 -1.0000 -1.0000 1019328 1576030193.30 151.6103 60.0022 32.0000 1.9791 1.9808 415.7150 416.1370 0.0636 -1.0000 -1.0000 1019390 1576030193.40 151.6103 60.0022 32.0000 1.9791 1.9808 415.8408 416.2635 0.0638 -1.0000 -1.0000 1019469 1576030193.50 151.6103 60.0022 32.0000 1.9789 1.9806 415.8177 416.2402 0.0637 -1.0000 -1.0000 1019531 1576030193.60 151.6103 60.0022 32.0000 1.9783 1.9799 415.7815 416.2032 0.0636 -1.0000 -1.0000 1019593 1576030193.70 151.6103 60.0022 32.0000 1.9789 1.9805 415.6802 416.1024 0.0638 -1.0000 -1.0000 1019671 1576030193.80 151.5246 60.0022 32.0000 1.9791 1.9808 415.6376 416.0602 0.0637 -1.0000 -1.0000 1019734 1576030193.90 151.5246 60.0022 32.0000 1.9788 1.9805 415.5558 415.9772 0.0636 -1.0000 -1.0000 1019812 1576030194.00 151.5246 60.0022 32.0000 1.9794 1.9810 415.6521 416.0734 0.0636 -1.0000 -1.0000 1019984 1576030194.10 151.5246 60.0022 32.0000 1.9782 1.9799 415.7912 416.2129 0.0637 -1.0000 -1.0000 1020046 1576030194.20 151.5246 60.0022 32.0000 1.9783 1.9800 415.7894 416.2114 0.0637 -1.0000 -1.0000 1020124 1576030194.30 151.4559 60.0022 32.0000 1.9792 1.9808 415.6323 416.0547 0.0638 -1.0000 -1.0000 1020187 1576030194.40 151.4352 60.0022 32.0000 1.9794 1.9810 415.5201 415.9427 0.0638 -1.0000 -1.0000 1020250 1576030194.50 151.4352 60.0022 32.0000 1.9787 1.9804 415.6838 416.1054 0.0636 -1.0000 -1.0000 1020312 1576030194.60 151.4352 60.0022 32.0000 1.9797 1.9814 415.6897 416.1113 0.0637 -1.0000 -1.0000 1020984 1576030194.70 151.4352 60.0022 32.0000 1.9787 1.9803 415.7845 416.2053 0.0635 -1.0000 -1.0000 1021250 1576030194.80 151.4396 60.0022 32.0000 1.9789 1.9806 415.7632 416.1861 0.0638 -1.0000 -1.0000 1021344 1576030194.90 151.5166 60.0025 32.0000 1.9791 1.9808 415.7581 416.1806 0.0638 -1.0000 -1.0000 1021406 1576030195.00 151.5166 60.0025 32.0000 1.9785 1.9802 415.7765 416.1985 0.0636 -1.0000 -1.0000 1021469 1576030195.10 151.5166 60.0025 32.0000 1.9795 1.9811 415.5434 415.9642 0.0635 -1.0000 -1.0000 1021547 1576030195.20 151.5166 60.0025 32.0000 1.9800 1.9817 415.6257 416.0466 0.0636 -1.0000 -1.0000 1021609 1576030195.30 151.5166 60.0025 32.0000 1.9787 1.9804 415.6432 416.0648 0.0636 -1.0000 -1.0000 1021671 1576030195.40 151.5010 60.0025 32.0000 1.9794 1.9810 415.5659 415.9875 0.0636 -1.0000 -1.0000 1021750 1576030195.50 151.5010 60.0025 32.0000 1.9788 1.9804 415.7840 416.2051 0.0636 -1.0000 -1.0000 1021812 1576030195.60 151.5010 60.0025 32.0000 1.9779 1.9796 415.7210 416.1430 0.0637 -1.0000 -1.0000 1021874 1576030195.70 151.5010 60.0025 32.0000 1.9791 1.9808 415.7150 416.1367 0.0636 -1.0000 -1.0000 1021953 1576030195.80 151.5010 60.0025 32.0000 1.9793 1.9809 415.6028 416.0245 0.0636 -1.0000 -1.0000 1022015 1576030195.90 151.5082 60.0025 32.0000 1.9793 1.9810 415.5595 415.9810 0.0637 -1.0000 -1.0000 1022078 1576030196.00 151.5493 60.0025 32.0000 1.9784 1.9801 415.5790 416.0008 0.0637 -1.0000 -1.0000 1022140 1576030196.10 151.5493 60.0025 32.0000 1.9784 1.9801 415.5986 416.0204 0.0637 -1.0000 -1.0000 1022203 1576030196.20 151.5493 60.0025 32.0000 1.9777 1.9793 415.7315 416.1535 0.0637 -1.0000 -1.0000 1022281 1576030196.30 151.5493 60.0025 32.0000 1.9781 1.9797 415.8202 416.2423 0.0637 -1.0000 -1.0000 1022343 1576030196.40 151.5493 60.0025 32.0000 1.9786 1.9802 415.8163 416.2382 0.0637 -1.0000 -1.0000 1022406 1576030196.50 151.5493 60.0025 32.0000 1.9779 1.9795 415.7838 416.2067 0.0638 -1.0000 -1.0000 1022484 1576030196.60 151.5493 60.0025 32.0000 1.9789 1.9806 415.6777 416.0996 0.0636 -1.0000 -1.0000 1022546 1576030196.70 151.5493 60.0025 32.0000 1.9793 1.9810 415.6025 416.0240 0.0637 -1.0000 -1.0000 1022609 1576030196.80 151.5493 60.0025 32.0000 1.9791 1.9807 415.6147 416.0368 0.0636 -1.0000 -1.0000 1022672 1576030196.90 151.5493 60.0025 32.0000 1.9798 1.9814 415.7024 416.1246 0.0638 -1.0000 -1.0000 1022734 1576030197.00 151.5493 60.0025 32.0000 1.9785 1.9801 415.6894 416.1107 0.0636 -1.0000 -1.0000 1022797 1576030197.10 151.5424 60.0025 32.0000 1.9777 1.9794 415.7307 416.1536 0.0637 -1.0000 -1.0000 1022999 1576030197.20 151.5256 60.0025 32.0000 1.9781 1.9797 415.7609 416.1826 0.0636 -1.0000 -1.0000 1023047 1576030197.30 151.5256 60.0025 32.0000 1.9784 1.9801 415.7502 416.1726 0.0638 -1.0000 -1.0000 1023125 1576030197.40 151.5256 60.0025 32.0000 1.9793 1.9809 415.5949 416.0172 0.0638 -1.0000 -1.0000 1023187 1576030197.50 151.5256 60.0025 32.0000 1.9796 1.9813 415.5471 415.9693 0.0637 -1.0000 -1.0000 1023250 1576030197.60 151.5256 60.0025 32.0000 1.9792 1.9809 415.6113 416.0336 0.0637 -1.0000 -1.0000 1023499 1576030197.70 151.5256 60.0025 32.0000 1.9787 1.9803 415.5579 415.9791 0.0636 -1.0000 -1.0000 1023562 1576030197.80 151.4045 60.0025 32.0000 1.9782 1.9798 415.7554 416.1770 0.0636 -1.0000 -1.0000 1023624 1576030197.90 151.4045 60.0025 32.0000 1.9789 1.9806 415.7369 416.1585 0.0636 -1.0000 -1.0000 1023703 1576030198.00 151.4045 60.0025 32.0000 1.9784 1.9800 415.7038 416.1258 0.0637 -1.0000 -1.0000 1023765 1576030198.10 151.4045 60.0025 32.0000 1.9789 1.9806 415.6549 416.0773 0.0637 -1.0000 -1.0000 1024250 1576030198.20 151.4045 60.0025 32.0000 1.9790 1.9806 415.6152 416.0374 0.0637 -1.0000 -1.0000 1024328 1576030198.30 151.4045 60.0025 32.0000 1.9787 1.9803 415.6522 416.0733 0.0635 -1.0000 -1.0000 1024390 1576030198.40 151.4891 60.0025 32.0000 1.9779 1.9795 415.7015 416.1219 0.0636 -1.0000 -1.0000 1024453 1576030198.50 151.4891 60.0025 32.0000 1.9779 1.9796 415.8098 416.2323 0.0638 -1.0000 -1.0000 1024515 1576030198.60 151.4891 60.0025 32.0000 1.9787 1.9804 415.7533 416.1757 0.0637 -1.0000 -1.0000 1024578 1576030198.70 151.4891 60.0025 32.0000 1.9787 1.9804 415.6551 416.0773 0.0638 -1.0000 -1.0000 1024812 1576030198.80 151.4891 60.0025 32.0000 1.9785 1.9802 415.6025 416.0247 0.0637 -1.0000 -1.0000 1024875 1576030198.90 151.4891 60.0025 32.0000 1.9787 1.9803 415.6962 416.1182 0.0638 -1.0000 -1.0000 1024937 1576030199.00 151.5020 60.0025 32.0000 1.9782 1.9799 415.6679 416.0912 0.0639 -1.0000 -1.0000 1024999 1576030199.10 151.5020 60.0025 32.0000 1.9784 1.9801 415.8004 416.2238 0.0638 -1.0000 -1.0000 1025078 1576030199.20 151.5020 60.0025 32.0000 1.9784 1.9800 415.7653 416.1881 0.0639 -1.0000 -1.0000 1025234 1576030199.30 151.5020 60.0025 32.0000 1.9786 1.9802 415.6656 416.0885 0.0638 -1.0000 -1.0000 1025296 1576030199.40 151.5020 60.0025 32.0000 1.9784 1.9800 415.6096 416.0325 0.0639 -1.0000 -1.0000 1025374 1576030199.50 151.5020 60.0025 32.0000 1.9792 1.9808 415.5598 415.9828 0.0638 -1.0000 -1.0000 1025437 1576030199.60 151.4679 60.0022 32.0000 1.9790 1.9807 415.6059 416.0281 0.0637 -1.0000 -1.0000 1025499 1576030199.70 151.4679 60.0022 32.0000 1.9788 1.9804 415.7536 416.1759 0.0637 -1.0000 -1.0000 1025734 1576030199.80 151.4679 60.0022 32.0000 1.9789 1.9806 415.7201 416.1412 0.0635 -1.0000 -1.0000 1025796 1576030199.90 151.4679 60.0022 32.0000 1.9786 1.9802 415.7851 416.2067 0.0637 -1.0000 -1.0000 1025874 1576030200.00 151.4679 60.0022 32.0000 1.9788 1.9804 415.6692 416.0914 0.0637 -1.0000 -1.0000 1025937 1576030200.10 151.4679 60.0022 32.0000 1.9791 1.9808 415.5898 416.0117 0.0637 -1.0000 -1.0000 1025999 1576030200.20 151.4787 60.0022 32.0000 1.9795 1.9811 415.6094 416.0312 0.0637 -1.0000 -1.0000 1026484 1576030200.30 151.4793 60.0022 32.0000 1.9782 1.9799 415.6960 416.1188 0.0638 -1.0000 -1.0000 1026546 1576030200.40 151.4793 60.0022 32.0000 1.9786 1.9802 415.7647 416.1876 0.0638 -1.0000 -1.0000 1026609 1576030200.50 151.4793 60.0022 32.0000 1.9784 1.9800 415.7298 416.1527 0.0638 -1.0000 -1.0000 1026687 1576030200.60 151.4793 60.0022 32.0000 1.9794 1.9811 415.6958 416.1175 0.0637 -1.0000 -1.0000 1026750 1576030200.70 151.4793 60.0022 32.0000 1.9794 1.9810 415.5920 416.0150 0.0639 -1.0000 -1.0000 1026812 1576030200.80 151.5308 60.0022 32.0000 1.9795 1.9812 415.5501 415.9731 0.0638 -1.0000 -1.0000 1026890 1576030200.90 151.5308 60.0022 32.0000 1.9793 1.9810 415.5688 415.9908 0.0637 -1.0000 -1.0000 1026953 1576030201.00 151.5308 60.0022 32.0000 1.9787 1.9804 415.7819 416.2031 0.0637 -1.0000 -1.0000 1027015 1576030201.10 151.5308 60.0022 32.0000 1.9789 1.9805 415.7515 416.1750 0.0639 -1.0000 -1.0000 1027078 1576030201.20 151.5308 60.0022 32.0000 1.9796 1.9812 415.6478 416.0705 0.0637 -1.0000 -1.0000 1027140 1576030201.30 151.5345 60.0022 32.0000 1.9792 1.9809 415.5689 415.9907 0.0637 -1.0000 -1.0000 1027203 1576030201.40 151.5437 60.0022 32.0000 1.9799 1.9815 415.6187 416.0407 0.0638 -1.0000 -1.0000 1027281 1576030201.50 151.5437 60.0022 32.0000 1.9793 1.9809 415.6579 416.0805 0.0638 -1.0000 -1.0000 1027343 1576030201.60 151.5437 60.0022 32.0000 1.9787 1.9804 415.7399 416.1625 0.0637 -1.0000 -1.0000 1027406 1576030201.70 151.5437 60.0022 32.0000 1.9782 1.9799 415.7671 416.1893 0.0637 -1.0000 -1.0000 1027484 1576030201.80 151.5437 60.0022 32.0000 1.9785 1.9802 415.6884 416.1113 0.0638 -1.0000 -1.0000 1027547 1576030201.90 151.5761 60.0022 32.0000 1.9791 1.9808 415.6372 416.0604 0.0639 -1.0000 -1.0000 1027624 1576030202.00 151.5761 60.0022 32.0000 1.9794 1.9811 415.5848 416.0070 0.0637 -1.0000 -1.0000 1027687 1576030202.10 151.5761 60.0022 32.0000 1.9791 1.9807 415.6989 416.1212 0.0637 -1.0000 -1.0000 1027750 1576030202.20 151.5761 60.0022 32.0000 1.9783 1.9800 415.7935 416.2162 0.0638 -1.0000 -1.0000 1027812 1576030202.30 151.5761 60.0022 32.0000 1.9785 1.9802 415.7641 416.1873 0.0639 -1.0000 -1.0000 1028781 1576030202.40 151.5673 60.0022 32.0000 1.9791 1.9807 415.6009 416.0239 0.0638 -1.0000 -1.0000 1028859 1576030202.50 151.4880 60.0022 32.0000 1.9786 1.9803 415.5347 415.9571 0.0637 -1.0000 -1.0000 1028922 1576030202.60 151.4880 60.0022 32.0000 1.9792 1.9809 415.5845 416.0073 0.0638 -1.0000 -1.0000 1028984 1576030202.70 151.4880 60.0022 32.0000 1.9783 1.9800 415.6928 416.1150 0.0638 -1.0000 -1.0000 1029047 1576030202.80 151.4880 60.0022 32.0000 1.9786 1.9802 415.7192 416.1421 0.0638 -1.0000 -1.0000 1029124 1576030202.90 151.4880 60.0022 32.0000 1.9784 1.9800 415.7365 416.1588 0.0637 -1.0000 -1.0000 1029187 1576030203.00 151.4776 60.0022 32.0000 1.9789 1.9806 415.7027 416.1256 0.0638 -1.0000 -1.0000 1029250 1576030203.10 151.4776 60.0022 32.0000 1.9793 1.9809 415.6829 416.1057 0.0638 -1.0000 -1.0000 1029312 1576030203.20 151.4776 60.0022 32.0000 1.9798 1.9815 415.5959 416.0178 0.0636 -1.0000 -1.0000 1029374 1576030203.30 151.4776 60.0022 32.0000 1.9797 1.9814 415.5426 415.9655 0.0638 -1.0000 -1.0000 1029765 1576030203.40 151.4776 60.0022 32.0000 1.9790 1.9806 415.6668 416.0891 0.0638 -1.0000 -1.0000 1029828 1576030203.50 151.4776 60.0022 32.0000 1.9786 1.9803 415.7563 416.1794 0.0639 -1.0000 -1.0000 1029890 1576030203.60 151.5380 60.0022 32.0000 1.9792 1.9808 415.7889 416.2109 0.0637 -1.0000 -1.0000 1029953 1576030203.70 151.5380 60.0022 32.0000 1.9788 1.9804 415.8274 416.2513 0.0639 -1.0000 -1.0000 1030031 1576030203.80 151.5380 60.0022 32.0000 1.9787 1.9804 415.7253 416.1475 0.0640 -1.0000 -1.0000 1030093 1576030203.90 151.5380 60.0022 32.0000 1.9799 1.9815 415.6449 416.0665 0.0636 -1.0000 -1.0000 1030156 1576030204.00 151.5380 60.0022 32.0000 1.9784 1.9801 415.6419 416.0635 0.0637 -1.0000 -1.0000 1030218 1576030204.10 151.5380 60.0022 32.0000 1.9784 1.9801 415.7671 416.1894 0.0637 -1.0000 -1.0000 1030281 1576030204.20 151.5380 60.0022 32.0000 1.9778 1.9795 415.7465 416.1689 0.0637 -1.0000 -1.0000 1030359 1576030204.30 151.5380 60.0022 32.0000 1.9781 1.9798 415.7163 416.1371 0.0636 -1.0000 -1.0000 1030437 1576030204.40 151.5380 60.0022 32.0000 1.9790 1.9807 415.7001 416.1227 0.0637 -1.0000 -1.0000 1030499 1576030204.50 151.5380 60.0022 32.0000 1.9786 1.9803 415.6224 416.0442 0.0637 -1.0000 -1.0000 1030562 1576030204.60 151.5380 60.0022 32.0000 1.9794 1.9811 415.6092 416.0320 0.0638 -1.0000 -1.0000 1030624 1576030204.70 151.5419 60.0020 32.0000 1.9786 1.9802 415.7425 416.1657 0.0637 -1.0000 -1.0000 1030687 1576030204.80 151.5645 60.0011 32.0000 1.9785 1.9801 415.7981 416.2198 0.0637 -1.0000 -1.0000 1030765 1576030204.90 151.5645 60.0011 32.0000 1.9783 1.9799 415.8147 416.2369 0.0637 -1.0000 -1.0000 1030999 1576030205.00 151.5645 60.0011 32.0000 1.9787 1.9803 415.7917 416.2142 0.0638 -1.0000 -1.0000 1031062 1576030205.10 151.5645 60.0011 32.0000 1.9794 1.9810 415.7112 416.1339 0.0638 -1.0000 -1.0000 1031140 1576030205.20 151.5645 60.0011 32.0000 1.9797 1.9814 415.5837 416.0063 0.0638 -1.0000 -1.0000 1031187 1576030205.30 151.5645 60.0011 32.0000 1.9796 1.9813 415.6567 416.0790 0.0637 -1.0000 -1.0000 1031265 1576030205.40 151.5645 60.0011 32.0000 1.9786 1.9803 415.7436 416.1666 0.0639 -1.0000 -1.0000 1031328 1576030205.50 151.5645 60.0011 32.0000 1.9793 1.9810 415.8011 416.2244 0.0638 -1.0000 -1.0000 1031390 1576030205.60 151.5645 60.0011 32.0000 1.9788 1.9804 415.8527 416.2743 0.0637 -1.0000 -1.0000 1031453 1576030205.70 151.5645 60.0011 32.0000 1.9787 1.9804 415.8375 416.2604 0.0638 -1.0000 -1.0000 1031578 1576030205.80 151.5645 60.0011 32.0000 1.9792 1.9809 415.7723 416.1943 0.0636 -1.0000 -1.0000 1031640 1576030205.90 151.5645 60.0011 32.0000 1.9791 1.9808 415.6498 416.0721 0.0638 -1.0000 -1.0000 1031781 1576030206.00 151.6521 60.0011 32.0000 1.9791 1.9807 415.7453 416.1663 0.0637 -1.0000 -1.0000 1031843 1576030206.10 151.6521 60.0011 32.0000 1.9787 1.9803 415.8317 416.2544 0.0637 -1.0000 -1.0000 1031906 1576030206.20 151.6521 60.0011 32.0000 1.9790 1.9806 415.9190 416.3406 0.0636 -1.0000 -1.0000 1031984 1576030206.30 151.6521 60.0011 32.0000 1.9795 1.9811 415.9026 416.3253 0.0638 -1.0000 -1.0000 1032046 1576030206.40 151.6521 60.0011 32.0000 1.9786 1.9802 415.8226 416.2459 0.0638 -1.0000 -1.0000 1032468 1576030206.50 151.6521 60.0011 32.0000 1.9789 1.9806 415.7655 416.1879 0.0637 -1.0000 -1.0000 1032546 1576030206.60 151.4660 60.0011 32.0000 1.9795 1.9812 415.6676 416.0899 0.0637 -1.0000 -1.0000 1032609 1576030206.70 151.4660 60.0011 32.0000 1.9793 1.9810 415.5911 416.0129 0.0637 -1.0000 -1.0000 1032672 1576030206.80 151.4660 60.0011 32.0000 1.9792 1.9809 415.6195 416.0426 0.0638 -1.0000 -1.0000 1032734 1576030206.90 151.4660 60.0011 32.0000 1.9798 1.9815 415.6828 416.1047 0.0637 -1.0000 -1.0000 1033015 1576030207.00 151.4660 60.0011 32.0000 1.9783 1.9800 415.8432 416.2650 0.0636 -1.0000 -1.0000 1033078 1576030207.10 151.4312 60.0011 32.0000 1.9792 1.9808 415.8573 416.2801 0.0639 -1.0000 -1.0000 1033156 1576030207.20 151.4312 60.0011 32.0000 1.9791 1.9807 415.8207 416.2439 0.0638 -1.0000 -1.0000 1033218 1576030207.30 151.4312 60.0011 32.0000 1.9797 1.9814 415.7144 416.1365 0.0636 -1.0000 -1.0000 1033281 1576030207.40 151.4312 60.0011 32.0000 1.9794 1.9811 415.6207 416.0423 0.0637 -1.0000 -1.0000 1033515 1576030207.50 151.4312 60.0011 32.0000 1.9793 1.9809 415.6264 416.0496 0.0638 -1.0000 -1.0000 1033578 1576030207.60 151.4501 60.0011 32.0000 1.9789 1.9805 415.6845 416.1061 0.0637 -1.0000 -1.0000 1033640 1576030207.70 151.4728 60.0011 32.0000 1.9784 1.9800 415.8199 416.2423 0.0637 -1.0000 -1.0000 1033703 1576030207.80 151.4728 60.0011 32.0000 1.9785 1.9802 415.8256 416.2480 0.0638 -1.0000 -1.0000 1033765 1576030207.90 151.4728 60.0011 32.0000 1.9780 1.9797 415.7996 416.2226 0.0638 -1.0000 -1.0000 1033843 1576030208.00 151.4728 60.0011 32.0000 1.9785 1.9802 415.7274 416.1498 0.0638 -1.0000 -1.0000 1033968 1576030208.10 151.4728 60.0011 32.0000 1.9794 1.9810 415.6234 416.0448 0.0636 -1.0000 -1.0000 1034031 1576030208.20 151.5995 60.0011 32.0000 1.9793 1.9810 415.6796 416.1021 0.0638 -1.0000 -1.0000 1034109 1576030208.30 151.5995 60.0011 32.0000 1.9788 1.9804 415.7436 416.1659 0.0637 -1.0000 -1.0000 1034171 1576030208.40 151.5995 60.0011 32.0000 1.9786 1.9802 415.7233 416.1452 0.0637 -1.0000 -1.0000 1034234 1576030208.50 151.5995 60.0011 32.0000 1.9794 1.9810 415.6774 416.0997 0.0638 -1.0000 -1.0000 1034765 1576030208.60 151.5995 60.0011 32.0000 1.9791 1.9807 415.6895 416.1118 0.0637 -1.0000 -1.0000 1034828 1576030208.70 151.5163 60.0011 32.0000 1.9792 1.9809 415.5975 416.0195 0.0637 -1.0000 -1.0000 1034890 1576030208.80 151.4875 60.0011 32.0000 1.9784 1.9801 415.4519 415.8722 0.0635 -1.0000 -1.0000 1034969 1576030208.90 151.4875 60.0011 32.0000 1.9789 1.9806 415.6964 416.1181 0.0637 -1.0000 -1.0000 1035172 1576030209.00 151.4875 60.0011 32.0000 1.9784 1.9801 415.7845 416.2071 0.0638 -1.0000 -1.0000 1035234 1576030209.10 151.4875 60.0011 32.0000 1.9780 1.9796 415.7847 416.2063 0.0636 -1.0000 -1.0000 1035312 1576030209.20 151.4875 60.0011 32.0000 1.9788 1.9804 415.7716 416.1937 0.0637 -1.0000 -1.0000 1035374 1576030209.30 151.4312 60.0011 32.0000 1.9792 1.9809 415.5898 416.0115 0.0636 -1.0000 -1.0000 1035437 1576030209.40 151.4246 60.0011 32.0000 1.9783 1.9800 415.5353 415.9565 0.0636 -1.0000 -1.0000 1035499 1576030209.50 151.4246 60.0011 32.0000 1.9785 1.9801 415.6417 416.0618 0.0635 -1.0000 -1.0000 1036515 1576030209.60 151.4246 60.0011 32.0000 1.9786 1.9803 415.7731 416.1945 0.0636 -1.0000 -1.0000 1036578 1576030209.70 151.4246 60.0011 32.0000 1.9790 1.9806 415.8355 416.2575 0.0637 -1.0000 -1.0000 1036656 1576030209.80 151.4246 60.0011 32.0000 1.9789 1.9805 415.8526 416.2751 0.0637 -1.0000 -1.0000 1036734 1576030209.90 151.4820 60.0010 32.0000 1.9782 1.9798 415.6647 416.0864 0.0637 -1.0000 -1.0000 1036796 1576030210.00 151.4820 60.0010 32.0000 1.9790 1.9807 415.6546 416.0769 0.0637 -1.0000 -1.0000 1036859 1576030210.10 151.4820 60.0010 32.0000 1.9791 1.9808 415.5787 415.9996 0.0636 -1.0000 -1.0000 1036937 1576030210.20 151.4820 60.0010 32.0000 1.9787 1.9804 415.6064 416.0280 0.0635 -1.0000 -1.0000 1037015 1576030210.30 151.4820 60.0010 32.0000 1.9793 1.9810 415.6817 416.1017 0.0634 -1.0000 -1.0000 1037062 1576030210.40 151.4820 60.0010 32.0000 1.9792 1.9809 415.7467 416.1688 0.0638 -1.0000 -1.0000 1037140 1576030210.50 151.5930 60.0010 32.0000 1.9797 1.9814 415.6149 416.0358 0.0636 -1.0000 -1.0000 1037203 1576030210.60 151.5954 60.0010 32.0000 1.9805 1.9822 415.6012 416.0226 0.0636 -1.0000 -1.0000 1037265 1576030210.70 151.5954 60.0010 32.0000 1.9793 1.9809 415.6037 416.0251 0.0634 -1.0000 -1.0000 1037328 1576030210.80 151.5954 60.0010 32.0000 1.9787 1.9804 415.6468 416.0679 0.0636 -1.0000 -1.0000 1037406 1576030210.90 151.5954 60.0010 32.0000 1.9786 1.9802 415.7954 416.2169 0.0636 -1.0000 -1.0000 1037469 1576030211.00 151.5954 60.0010 32.0000 1.9786 1.9802 415.8934 416.3151 0.0636 -1.0000 -1.0000 1037531 1576030211.10 151.4986 60.0010 32.0000 1.9783 1.9799 415.7954 416.2185 0.0638 -1.0000 -1.0000 1037609 1576030211.20 151.4793 60.0010 32.0000 1.9783 1.9799 415.7119 416.1329 0.0636 -1.0000 -1.0000 1037671 1576030211.30 151.4793 60.0010 32.0000 1.9789 1.9805 415.6248 416.0460 0.0636 -1.0000 -1.0000 1037718 1576030211.40 151.4793 60.0010 32.0000 1.9791 1.9808 415.6172 416.0383 0.0636 -1.0000 -1.0000 1037796 1576030211.50 151.4793 60.0010 32.0000 1.9790 1.9806 415.6689 416.0905 0.0636 -1.0000 -1.0000 1037859 1576030211.60 151.4793 60.0010 32.0000 1.9781 1.9797 415.8402 416.2619 0.0636 -1.0000 -1.0000 1037921 1576030211.70 151.4793 60.0010 32.0000 1.9786 1.9802 415.7930 416.2144 0.0636 -1.0000 -1.0000 1037999 1576030211.80 151.4793 60.0010 32.0000 1.9787 1.9804 415.8158 416.2369 0.0636 -1.0000 -1.0000 1038062 1576030211.90 151.4793 60.0010 32.0000 1.9802 1.9819 415.7350 416.1575 0.0638 -1.0000 -1.0000 1038140 1576030212.00 151.4793 60.0010 32.0000 1.9799 1.9815 415.7006 416.1224 0.0636 -1.0000 -1.0000 1038203 1576030212.10 151.4793 60.0010 32.0000 1.9797 1.9813 415.6690 416.0903 0.0637 -1.0000 -1.0000 1038265 1576030212.20 151.4793 60.0010 32.0000 1.9793 1.9810 415.5905 416.0126 0.0637 -1.0000 -1.0000 1038328 1576030212.30 151.4983 60.0010 32.0000 1.9795 1.9811 415.6287 416.0507 0.0637 -1.0000 -1.0000 1038390 1576030212.40 151.4986 60.0010 32.0000 1.9789 1.9805 415.7278 416.1483 0.0635 -1.0000 -1.0000 1038453 1576030212.50 151.4986 60.0010 32.0000 1.9777 1.9794 415.8076 416.2291 0.0636 -1.0000 -1.0000 1038531 1576030212.60 151.4986 60.0010 32.0000 1.9783 1.9800 415.7945 416.2164 0.0637 -1.0000 -1.0000 1038593 1576030212.70 151.4986 60.0010 32.0000 1.9788 1.9805 415.5592 415.9805 0.0637 -1.0000 -1.0000 1038656 1576030212.80 151.5030 60.0010 32.0000 1.9791 1.9807 415.5797 416.0021 0.0637 -1.0000 -1.0000 1038734 1576030212.90 151.5095 60.0010 32.0000 1.9786 1.9803 415.5922 416.0132 0.0635 -1.0000 -1.0000 1038796 1576030213.00 151.5095 60.0010 32.0000 1.9788 1.9805 415.5823 416.0025 0.0635 -1.0000 -1.0000 1038859 1576030213.10 151.5095 60.0010 32.0000 1.9784 1.9801 415.7463 416.1676 0.0636 -1.0000 -1.0000 1039484 1576030213.20 151.5095 60.0010 32.0000 1.9784 1.9801 415.8023 416.2244 0.0637 -1.0000 -1.0000 1039562 1576030213.30 151.5095 60.0010 32.0000 1.9780 1.9796 415.7228 416.1442 0.0636 -1.0000 -1.0000 1039609 1576030213.40 151.4818 60.0010 32.0000 1.9786 1.9803 415.7214 416.1422 0.0635 -1.0000 -1.0000 1039687 1576030213.50 151.4802 60.0010 32.0000 1.9789 1.9805 415.6199 416.0409 0.0636 -1.0000 -1.0000 1039750 1576030213.60 151.4802 60.0010 32.0000 1.9785 1.9802 415.5966 416.0177 0.0636 -1.0000 -1.0000 1039812 1576030213.70 151.4802 60.0010 32.0000 1.9790 1.9806 415.6275 416.0486 0.0635 -1.0000 -1.0000 1039890 1576030213.80 151.4802 60.0010 32.0000 1.9789 1.9805 415.7302 416.1510 0.0636 -1.0000 -1.0000 1039953 1576030213.90 151.4802 60.0010 32.0000 1.9787 1.9803 415.7694 416.1917 0.0637 -1.0000 -1.0000 1040015 1576030214.00 151.4061 60.0010 32.0000 1.9794 1.9811 415.6565 416.0785 0.0637 -1.0000 -1.0000 1040078 1576030214.10 151.4061 60.0010 32.0000 1.9794 1.9810 415.6386 416.0602 0.0636 -1.0000 -1.0000 1040265 1576030214.20 151.4061 60.0010 32.0000 1.9795 1.9811 415.7019 416.1232 0.0636 -1.0000 -1.0000 1040328 1576030214.30 151.4061 60.0010 32.0000 1.9783 1.9800 415.7989 416.2207 0.0637 -1.0000 -1.0000 1040390 1576030214.40 151.4061 60.0010 32.0000 1.9784 1.9801 415.7967 416.2191 0.0637 -1.0000 -1.0000 1040453 1576030214.50 151.4938 60.0016 32.0000 1.9786 1.9803 415.7773 416.1991 0.0636 -1.0000 -1.0000 1040531 1576030214.60 151.4938 60.0016 32.0000 1.9787 1.9804 415.7454 416.1669 0.0636 -1.0000 -1.0000 1041265 1576030214.70 151.4938 60.0016 32.0000 1.9782 1.9798 415.6372 416.0594 0.0637 -1.0000 -1.0000 1041328 1576030214.80 151.4938 60.0016 32.0000 1.9794 1.9811 415.6783 416.1008 0.0638 -1.0000 -1.0000 1041390 1576030214.90 151.4938 60.0016 32.0000 1.9796 1.9812 415.5433 415.9646 0.0635 -1.0000 -1.0000 1041468 1576030215.00 151.4938 60.0016 32.0000 1.9784 1.9801 415.6812 416.1020 0.0636 -1.0000 -1.0000 1041531 1576030215.10 151.4938 60.0016 32.0000 1.9783 1.9800 415.7707 416.1932 0.0637 -1.0000 -1.0000 1041593 1576030215.20 151.4938 60.0016 32.0000 1.9785 1.9801 415.7533 416.1750 0.0636 -1.0000 -1.0000 1041656 1576030215.30 151.4938 60.0016 32.0000 1.9786 1.9802 415.6228 416.0445 0.0636 -1.0000 -1.0000 1041718 1576030215.40 151.4938 60.0016 32.0000 1.9788 1.9805 415.5478 415.9698 0.0635 -1.0000 -1.0000 1041796 1576030215.50 151.4938 60.0016 32.0000 1.9796 1.9812 415.6107 416.0312 0.0636 -1.0000 -1.0000 1041859 1576030215.60 151.4445 60.0016 32.0000 1.9791 1.9807 415.6387 416.0591 0.0635 -1.0000 -1.0000 1041921 1576030215.70 151.4445 60.0016 32.0000 1.9783 1.9800 415.6968 416.1192 0.0638 -1.0000 -1.0000 1041999 1576030215.80 151.4445 60.0016 32.0000 1.9782 1.9798 415.7655 416.1878 0.0636 -1.0000 -1.0000 1042062 1576030215.90 151.4445 60.0016 32.0000 1.9778 1.9794 415.7418 416.1631 0.0636 -1.0000 -1.0000 1042140 1576030216.00 151.4445 60.0016 32.0000 1.9786 1.9802 415.7295 416.1510 0.0636 -1.0000 -1.0000 1042203 1576030216.10 151.4213 60.0016 32.0000 1.9790 1.9807 415.6873 416.1082 0.0635 -1.0000 -1.0000 1042265 1576030216.20 151.4174 60.0016 32.0000 1.9786 1.9803 415.7029 416.1235 0.0635 -1.0000 -1.0000 1042343 1576030216.30 151.4174 60.0016 32.0000 1.9792 1.9809 415.7139 416.1355 0.0636 -1.0000 -1.0000 1042406 1576030216.40 151.4174 60.0016 32.0000 1.9782 1.9798 415.8404 416.2614 0.0636 -1.0000 -1.0000 1042468 1576030216.50 151.4174 60.0016 32.0000 1.9784 1.9800 415.7497 416.1712 0.0636 -1.0000 -1.0000 1042546 1576030216.60 151.4174 60.0016 32.0000 1.9776 1.9792 415.7184 416.1399 0.0637 -1.0000 -1.0000 1042609 1576030216.70 151.4174 60.0016 32.0000 1.9781 1.9798 415.6444 416.0673 0.0638 -1.0000 -1.0000 1042703 1576030216.80 151.4174 60.0016 32.0000 1.9789 1.9806 415.5876 416.0097 0.0637 -1.0000 -1.0000 1042781 1576030216.90 151.4174 60.0016 32.0000 1.9795 1.9811 415.5560 415.9771 0.0635 -1.0000 -1.0000 1042844 1576030217.00 151.4174 60.0016 32.0000 1.9788 1.9805 415.6720 416.0923 0.0635 -1.0000 -1.0000 1042906 1576030217.10 151.4174 60.0016 32.0000 1.9779 1.9795 415.7227 416.1437 0.0635 -1.0000 -1.0000 1042984 1576030217.20 151.4174 60.0016 32.0000 1.9775 1.9791 415.6996 416.1210 0.0636 -1.0000 -1.0000 1043265 1576030217.30 151.4164 60.0016 32.0000 1.9780 1.9797 415.7057 416.1285 0.0638 -1.0000 -1.0000 1043328 1576030217.40 151.4053 60.0016 32.0000 1.9787 1.9804 415.6222 416.0440 0.0636 -1.0000 -1.0000 1043390 1576030217.50 151.4053 60.0016 32.0000 1.9794 1.9810 415.6078 416.0291 0.0636 -1.0000 -1.0000 1043453 1576030217.60 151.4053 60.0016 32.0000 1.9790 1.9806 415.6938 416.1153 0.0636 -1.0000 -1.0000 1043515 1576030217.70 151.4053 60.0016 32.0000 1.9779 1.9795 415.7152 416.1370 0.0637 -1.0000 -1.0000 1043750 1576030217.80 151.4053 60.0016 32.0000 1.9780 1.9796 415.6826 416.1043 0.0636 -1.0000 -1.0000 1043812 1576030217.90 151.4043 60.0016 32.0000 1.9776 1.9792 415.8406 416.2620 0.0636 -1.0000 -1.0000 1043890 1576030218.00 151.3991 60.0016 32.0000 1.9788 1.9804 415.8307 416.2530 0.0637 -1.0000 -1.0000 1043953 1576030218.10 151.3991 60.0016 32.0000 1.9787 1.9804 415.6758 416.0978 0.0636 -1.0000 -1.0000 1044015 1576030218.20 151.3991 60.0016 32.0000 1.9791 1.9807 415.5909 416.0125 0.0636 -1.0000 -1.0000 1044499 1576030218.30 151.3991 60.0016 32.0000 1.9791 1.9808 415.6171 416.0382 0.0635 -1.0000 -1.0000 1044578 1576030218.40 151.3991 60.0016 32.0000 1.9792 1.9808 415.6762 416.0976 0.0637 -1.0000 -1.0000 1044640 1576030218.50 151.3991 60.0016 32.0000 1.9780 1.9797 415.7967 416.2190 0.0637 -1.0000 -1.0000 1044703 1576030218.60 151.4811 60.0016 32.0000 1.9780 1.9797 415.7899 416.2128 0.0638 -1.0000 -1.0000 1044765 1576030218.70 151.4811 60.0016 32.0000 1.9790 1.9806 415.7461 416.1675 0.0636 -1.0000 -1.0000 1044828 1576030218.80 151.4811 60.0016 32.0000 1.9787 1.9804 415.6542 416.0752 0.0635 -1.0000 -1.0000 1044969 1576030218.90 151.4811 60.0016 32.0000 1.9795 1.9811 415.5580 415.9790 0.0636 -1.0000 -1.0000 1045031 1576030219.00 151.4811 60.0016 32.0000 1.9791 1.9808 415.6855 416.1072 0.0636 -1.0000 -1.0000 1045093 1576030219.10 151.4811 60.0016 32.0000 1.9784 1.9801 415.7025 416.1236 0.0636 -1.0000 -1.0000 1045172 1576030219.20 151.5040 60.0016 32.0000 1.9781 1.9797 415.7487 416.1711 0.0637 -1.0000 -1.0000 1045234 1576030219.30 151.5121 60.0016 32.0000 1.9783 1.9800 415.7475 416.1693 0.0637 -1.0000 -1.0000 1045296 1576030219.40 151.5121 60.0016 32.0000 1.9789 1.9805 415.7352 416.1576 0.0637 -1.0000 -1.0000 1045374 1576030219.50 151.5121 60.0016 32.0000 1.9790 1.9807 415.6658 416.0885 0.0638 -1.0000 -1.0000 1045437 1576030219.60 151.5121 60.0016 32.0000 1.9787 1.9804 415.7973 416.2197 0.0637 -1.0000 -1.0000 1045500 1576030219.70 151.5121 60.0016 32.0000 1.9792 1.9809 415.7045 416.1264 0.0637 -1.0000 -1.0000 1045562 1576030219.80 151.4598 60.0025 32.0000 1.9774 1.9791 415.7843 416.2064 0.0637 -1.0000 -1.0000 1046343 1576030219.90 151.4598 60.0025 32.0000 1.9787 1.9804 415.8288 416.2505 0.0636 -1.0000 -1.0000 1046421 1576030220.00 151.4598 60.0025 32.0000 1.9789 1.9805 415.7849 416.2067 0.0637 -1.0000 -1.0000 1046484 1576030220.10 151.4598 60.0025 32.0000 1.9793 1.9809 415.6274 416.0493 0.0636 -1.0000 -1.0000 1046546 1576030220.20 151.4598 60.0025 32.0000 1.9796 1.9812 415.5203 415.9424 0.0637 -1.0000 -1.0000 1046624 1576030220.30 151.4598 60.0025 32.0000 1.9794 1.9810 415.6169 416.0390 0.0637 -1.0000 -1.0000 1046687 1576030220.40 151.4372 60.0025 32.0000 1.9782 1.9799 415.7605 416.1822 0.0636 -1.0000 -1.0000 1046750 1576030220.50 151.4372 60.0025 32.0000 1.9780 1.9797 415.8098 416.2321 0.0637 -1.0000 -1.0000 1046828 1576030220.60 151.4372 60.0025 32.0000 1.9783 1.9800 415.8151 416.2372 0.0636 -1.0000 -1.0000 1046890 1576030220.70 151.4372 60.0025 32.0000 1.9792 1.9809 415.7119 416.1337 0.0637 -1.0000 -1.0000 1046953 1576030220.80 151.4372 60.0025 32.0000 1.9796 1.9812 415.5733 415.9961 0.0638 -1.0000 -1.0000 1047015 1576030220.90 151.4372 60.0025 32.0000 1.9788 1.9804 415.6745 416.0957 0.0636 -1.0000 -1.0000 1047078 1576030221.00 151.5009 60.0025 32.0000 1.9794 1.9811 415.7091 416.1316 0.0638 -1.0000 -1.0000 1047140 1576030221.10 151.5077 60.0025 32.0000 1.9784 1.9800 415.7687 416.1908 0.0637 -1.0000 -1.0000 1047218 1576030221.20 151.5077 60.0025 32.0000 1.9782 1.9799 415.9214 416.3445 0.0638 -1.0000 -1.0000 1047281 1576030221.30 151.5077 60.0025 32.0000 1.9784 1.9801 415.7665 416.1888 0.0638 -1.0000 -1.0000 1047765 1576030221.40 151.5077 60.0025 32.0000 1.9793 1.9810 415.7579 416.1805 0.0637 -1.0000 -1.0000 1047828 1576030221.50 151.5077 60.0025 32.0000 1.9794 1.9811 415.6487 416.0722 0.0639 -1.0000 -1.0000 1047890 1576030221.60 151.5077 60.0025 32.0000 1.9792 1.9809 415.6244 416.0473 0.0638 -1.0000 -1.0000 1047953 1576030221.70 151.5077 60.0025 32.0000 1.9789 1.9806 415.6730 416.0951 0.0637 -1.0000 -1.0000 1048031 1576030221.80 151.5077 60.0025 32.0000 1.9787 1.9804 415.6671 416.0896 0.0638 -1.0000 -1.0000 1048265 1576030221.90 151.5077 60.0025 32.0000 1.9786 1.9803 415.8365 416.2592 0.0638 -1.0000 -1.0000 1048343 1576030222.00 151.5077 60.0025 32.0000 1.9784 1.9801 415.7198 416.1427 0.0638 -1.0000 -1.0000 1048406 1576030222.10 151.4991 60.0025 32.0000 1.9791 1.9808 415.7846 416.2066 0.0637 -1.0000 -1.0000 1048468 1576030222.20 151.4630 60.0025 32.0000 1.9793 1.9810 415.6723 416.0936 0.0637 -1.0000 -1.0000 1048531 1576030222.30 151.4630 60.0025 32.0000 1.9793 1.9809 415.6235 416.0447 0.0636 -1.0000 -1.0000 1048593 1576030222.40 151.4630 60.0025 32.0000 1.9790 1.9806 415.6638 416.0864 0.0638 -1.0000 -1.0000 1049250 1576030222.50 151.4630 60.0025 32.0000 1.9790 1.9807 415.7784 416.2015 0.0639 -1.0000 -1.0000 1049344 1576030222.60 151.4630 60.0025 32.0000 1.9789 1.9805 415.7162 416.1393 0.0638 -1.0000 -1.0000 1049406 1576030222.70 151.4630 60.0025 32.0000 1.9781 1.9798 415.7795 416.2022 0.0638 -1.0000 -1.0000 1049468 1576030222.80 151.4573 60.0025 32.0000 1.9786 1.9802 415.7183 416.1417 0.0639 -1.0000 -1.0000 1049547 1576030222.90 151.4472 60.0025 32.0000 1.9792 1.9808 415.6943 416.1176 0.0639 -1.0000 -1.0000 1049609 1576030223.00 151.4472 60.0025 32.0000 1.9790 1.9807 415.6733 416.0968 0.0639 -1.0000 -1.0000 1049671 1576030223.10 151.4472 60.0025 32.0000 1.9792 1.9808 415.7471 416.1705 0.0639 -1.0000 -1.0000 1049734 1576030223.20 151.4472 60.0025 32.0000 1.9785 1.9802 415.9536 416.3767 0.0638 -1.0000 -1.0000 1049796 1576030223.30 151.4472 60.0025 32.0000 1.9794 1.9811 415.7562 416.1794 0.0638 -1.0000 -1.0000 1049859 1576030223.40 151.5378 60.0025 32.0000 1.9798 1.9814 415.7743 416.1976 0.0639 -1.0000 -1.0000 1049937 1576030223.50 151.5433 60.0025 32.0000 1.9791 1.9808 415.6048 416.0280 0.0639 -1.0000 -1.0000 1049999 1576030223.60 151.5433 60.0025 32.0000 1.9795 1.9811 415.6427 416.0651 0.0637 -1.0000 -1.0000 1050062 1576030223.70 151.5433 60.0025 32.0000 1.9786 1.9802 415.6586 416.0808 0.0638 -1.0000 -1.0000 1050140 1576030223.80 151.5433 60.0025 32.0000 1.9784 1.9800 415.7619 416.1845 0.0638 -1.0000 -1.0000 1050203 1576030223.90 151.5351 60.0025 32.0000 1.9781 1.9797 415.8784 416.3011 0.0638 -1.0000 -1.0000 1050281 1576030224.00 151.5106 60.0025 32.0000 1.9782 1.9798 415.8368 416.2594 0.0638 -1.0000 -1.0000 1050343 1576030224.10 151.5106 60.0025 32.0000 1.9784 1.9801 415.8122 416.2344 0.0637 -1.0000 -1.0000 1050406 1576030224.20 151.5106 60.0025 32.0000 1.9795 1.9812 415.5716 415.9944 0.0638 -1.0000 -1.0000 1050468 1576030224.30 151.5106 60.0025 32.0000 1.9798 1.9814 415.6467 416.0689 0.0638 -1.0000 -1.0000 1050546 1576030224.40 151.4968 60.0025 32.0000 1.9786 1.9802 415.6389 416.0613 0.0637 -1.0000 -1.0000 1050781 1576030224.50 151.4989 60.0019 32.0000 1.9791 1.9807 415.7467 416.1696 0.0639 -1.0000 -1.0000 1050844 1576030224.60 151.4989 60.0019 32.0000 1.9788 1.9805 415.9077 416.3313 0.0638 -1.0000 -1.0000 1050906 1576030224.70 151.4989 60.0019 32.0000 1.9789 1.9806 415.8428 416.2650 0.0637 -1.0000 -1.0000 1050969 1576030224.80 151.4989 60.0019 32.0000 1.9794 1.9810 415.7705 416.1923 0.0637 -1.0000 -1.0000 1051047 1576030224.90 151.4989 60.0019 32.0000 1.9793 1.9809 415.5886 416.0111 0.0638 -1.0000 -1.0000 1051281 1576030225.00 151.4989 60.0019 32.0000 1.9796 1.9813 415.6434 416.0652 0.0636 -1.0000 -1.0000 1051344 1576030225.10 151.4989 60.0019 32.0000 1.9789 1.9805 415.6535 416.0753 0.0637 -1.0000 -1.0000 1051421 1576030225.20 151.5541 60.0019 32.0000 1.9797 1.9814 415.7677 416.1901 0.0638 -1.0000 -1.0000 1051484 1576030225.30 151.5541 60.0019 32.0000 1.9786 1.9803 415.8292 416.2522 0.0638 -1.0000 -1.0000 1051547 1576030225.40 151.5541 60.0019 32.0000 1.9795 1.9812 415.7697 416.1923 0.0637 -1.0000 -1.0000 1051734 1576030225.50 151.5541 60.0019 32.0000 1.9795 1.9812 415.6975 416.1192 0.0637 -1.0000 -1.0000 1051796 1576030225.60 151.5541 60.0019 32.0000 1.9796 1.9813 415.5664 415.9885 0.0638 -1.0000 -1.0000 1051859 1576030225.70 151.5541 60.0019 32.0000 1.9790 1.9807 415.5795 416.0017 0.0638 -1.0000 -1.0000 1051937 1576030225.80 151.5541 60.0019 32.0000 1.9794 1.9811 415.7743 416.1968 0.0637 -1.0000 -1.0000 1051999 1576030225.90 151.5225 60.0019 32.0000 1.9790 1.9807 415.8232 416.2457 0.0637 -1.0000 -1.0000 1052062 1576030226.00 151.5073 60.0019 32.0000 1.9786 1.9802 415.8042 416.2264 0.0637 -1.0000 -1.0000 1052296 1576030226.10 151.5073 60.0019 32.0000 1.9787 1.9804 415.7087 416.1301 0.0636 -1.0000 -1.0000 1052359 1576030226.20 151.5073 60.0019 32.0000 1.9796 1.9813 415.5731 415.9959 0.0638 -1.0000 -1.0000 1052421 1576030226.30 151.5073 60.0019 32.0000 1.9796 1.9813 415.6029 416.0246 0.0637 -1.0000 -1.0000 1052484 1576030226.40 151.5073 60.0019 32.0000 1.9794 1.9810 415.6443 416.0660 0.0637 -1.0000 -1.0000 1052546 1576030226.50 151.4296 60.0019 32.0000 1.9788 1.9805 415.8392 416.2617 0.0637 -1.0000 -1.0000 1052750 1576030226.60 151.4296 60.0019 32.0000 1.9783 1.9800 415.8847 416.3070 0.0638 -1.0000 -1.0000 1052812 1576030226.70 151.4296 60.0019 32.0000 1.9788 1.9805 415.8445 416.2666 0.0636 -1.0000 -1.0000 1052874 1576030226.80 151.4296 60.0019 32.0000 1.9791 1.9808 415.7586 416.1805 0.0636 -1.0000 -1.0000 1052937 1576030226.90 151.4296 60.0019 32.0000 1.9792 1.9809 415.6747 416.0965 0.0637 -1.0000 -1.0000 1052999 1576030227.00 151.4897 60.0019 32.0000 1.9803 1.9819 415.6489 416.0717 0.0639 -1.0000 -1.0000 1053062 1576030227.10 151.4897 60.0019 32.0000 1.9797 1.9814 415.7149 416.1377 0.0638 -1.0000 -1.0000 1053140 1576030227.20 151.4897 60.0019 32.0000 1.9797 1.9813 415.7679 416.1906 0.0638 -1.0000 -1.0000 1053203 1576030227.30 151.4897 60.0019 32.0000 1.9791 1.9808 415.8625 416.2853 0.0637 -1.0000 -1.0000 1053265 1576030227.40 151.4897 60.0019 32.0000 1.9790 1.9806 415.8709 416.2937 0.0638 -1.0000 -1.0000 1053344 1576030227.50 151.5206 60.0019 32.0000 1.9790 1.9806 415.7859 416.2085 0.0638 -1.0000 -1.0000 1053406 1576030227.60 151.5510 60.0019 32.0000 1.9791 1.9807 415.7362 416.1591 0.0638 -1.0000 -1.0000 1053469 1576030227.70 151.5510 60.0019 32.0000 1.9793 1.9810 415.6975 416.1204 0.0638 -1.0000 -1.0000 1053531 1576030227.80 151.5510 60.0019 32.0000 1.9795 1.9811 415.6421 416.0645 0.0637 -1.0000 -1.0000 1053593 1576030227.90 151.5510 60.0019 32.0000 1.9793 1.9810 415.7239 416.1457 0.0636 -1.0000 -1.0000 1053671 1576030228.00 151.5510 60.0019 32.0000 1.9791 1.9807 415.8587 416.2800 0.0636 -1.0000 -1.0000 1053765 1576030228.10 151.4750 60.0019 32.0000 1.9783 1.9800 415.8457 416.2689 0.0638 -1.0000 -1.0000 1053828 1576030228.20 151.4750 60.0019 32.0000 1.9779 1.9795 415.8671 416.2900 0.0639 -1.0000 -1.0000 1053906 1576030228.30 151.4750 60.0019 32.0000 1.9784 1.9801 415.8936 416.3159 0.0637 -1.0000 -1.0000 1053968 1576030228.40 151.4750 60.0019 32.0000 1.9789 1.9806 415.7642 416.1866 0.0638 -1.0000 -1.0000 1054031 1576030228.50 151.4750 60.0019 32.0000 1.9790 1.9807 415.6057 416.0289 0.0639 -1.0000 -1.0000 1054093 1576030228.60 151.4750 60.0019 32.0000 1.9796 1.9812 415.5934 416.0171 0.0639 -1.0000 -1.0000 1054781 1576030228.70 151.4750 60.0019 32.0000 1.9796 1.9813 415.6445 416.0671 0.0638 -1.0000 -1.0000 1054844 1576030228.80 151.4495 60.0019 32.0000 1.9786 1.9802 415.8212 416.2438 0.0637 -1.0000 -1.0000 1054921 1576030228.90 151.4495 60.0019 32.0000 1.9791 1.9807 415.8037 416.2266 0.0639 -1.0000 -1.0000 1054984 1576030229.00 151.4495 60.0019 32.0000 1.9793 1.9809 415.6343 416.0574 0.0639 -1.0000 -1.0000 1055047 1576030229.10 151.4495 60.0019 32.0000 1.9796 1.9812 415.6650 416.0878 0.0638 -1.0000 -1.0000 1055124 1576030229.20 151.4495 60.0019 32.0000 1.9804 1.9821 415.6715 416.0938 0.0637 -1.0000 -1.0000 1055187 1576030229.30 151.5494 60.0019 32.0000 1.9800 1.9817 415.7397 416.1627 0.0639 -1.0000 -1.0000 1055250 1576030229.40 151.5494 60.0019 32.0000 1.9795 1.9812 415.7999 416.2225 0.0638 -1.0000 -1.0000 1055312 1576030229.50 151.5494 60.0019 32.0000 1.9797 1.9813 415.8884 416.3119 0.0639 -1.0000 -1.0000 1055374 1576030229.60 151.5494 60.0019 32.0000 1.9788 1.9805 415.8580 416.2805 0.0637 -1.0000 -1.0000 1055562 1576030229.70 151.5494 60.0019 32.0000 1.9791 1.9808 415.7937 416.2169 0.0639 -1.0000 -1.0000 1055624 1576030229.80 151.5475 60.0017 32.0000 1.9788 1.9805 415.7398 416.1636 0.0639 -1.0000 -1.0000 1055687 1576030229.90 151.5428 60.0014 32.0000 1.9792 1.9808 415.7221 416.1451 0.0638 -1.0000 -1.0000 1055765 1576030230.00 151.5428 60.0014 32.0000 1.9790 1.9806 415.6951 416.1188 0.0639 -1.0000 -1.0000 1055828 1576030230.10 151.5428 60.0014 32.0000 1.9784 1.9800 415.8020 416.2254 0.0638 -1.0000 -1.0000 1055984 1576030230.20 151.5428 60.0014 32.0000 1.9785 1.9802 415.8664 416.2901 0.0640 -1.0000 -1.0000 1056046 1576030230.30 151.5428 60.0014 32.0000 1.9784 1.9801 415.8535 416.2764 0.0638 -1.0000 -1.0000 1056109 1576030230.40 151.5428 60.0014 32.0000 1.9790 1.9807 415.8454 416.2689 0.0639 -1.0000 -1.0000 1056171 1576030230.50 151.4235 60.0014 32.0000 1.9787 1.9804 415.6823 416.1051 0.0638 -1.0000 -1.0000 1056250 1576030230.60 151.4235 60.0014 32.0000 1.9793 1.9809 415.6841 416.1083 0.0640 -1.0000 -1.0000 1056531 1576030230.70 151.4235 60.0014 32.0000 1.9792 1.9809 415.5884 416.0113 0.0639 -1.0000 -1.0000 1056593 1576030230.80 151.4235 60.0014 32.0000 1.9792 1.9809 415.6505 416.0734 0.0638 -1.0000 -1.0000 1056656 1576030230.90 151.4235 60.0014 32.0000 1.9793 1.9809 415.7380 416.1611 0.0639 -1.0000 -1.0000 1056719 1576030231.00 151.5333 60.0014 32.0000 1.9788 1.9804 415.8448 416.2684 0.0639 -1.0000 -1.0000 1056781 1576030231.10 151.5758 60.0014 32.0000 1.9791 1.9807 415.7992 416.2228 0.0639 -1.0000 -1.0000 1057031 1576030231.20 151.5758 60.0014 32.0000 1.9797 1.9814 415.7930 416.2155 0.0637 -1.0000 -1.0000 1057093 1576030231.30 151.5758 60.0014 32.0000 1.9800 1.9816 415.5410 415.9630 0.0637 -1.0000 -1.0000 1057156 1576030231.40 151.5758 60.0014 32.0000 1.9799 1.9816 415.6744 416.0970 0.0638 -1.0000 -1.0000 1057234 1576030231.50 151.5758 60.0014 32.0000 1.9789 1.9805 415.7355 416.1580 0.0637 -1.0000 -1.0000 1057296 1576030231.60 151.5844 60.0014 32.0000 1.9785 1.9802 415.8019 416.2240 0.0637 -1.0000 -1.0000 1057359 1576030231.70 151.5844 60.0014 32.0000 1.9791 1.9808 415.8508 416.2739 0.0638 -1.0000 -1.0000 1057734 1576030231.80 151.5844 60.0014 32.0000 1.9798 1.9814 415.7116 416.1337 0.0637 -1.0000 -1.0000 1057796 1576030231.90 151.5844 60.0014 32.0000 1.9798 1.9815 415.6904 416.1135 0.0639 -1.0000 -1.0000 1057874 1576030232.00 151.5844 60.0014 32.0000 1.9794 1.9811 415.6611 416.0829 0.0637 -1.0000 -1.0000 1057937 1576030232.10 151.5315 60.0014 32.0000 1.9781 1.9798 415.6821 416.1048 0.0637 -1.0000 -1.0000 1057999 1576030232.20 151.5315 60.0014 32.0000 1.9787 1.9804 415.7563 416.1791 0.0639 -1.0000 -1.0000 1058234 1576030232.30 151.5315 60.0014 32.0000 1.9786 1.9802 415.7225 416.1445 0.0636 -1.0000 -1.0000 1058296 1576030232.40 151.5315 60.0014 32.0000 1.9790 1.9806 415.7246 416.1474 0.0638 -1.0000 -1.0000 1058359 1576030232.50 151.5315 60.0014 32.0000 1.9792 1.9808 415.6588 416.0808 0.0636 -1.0000 -1.0000 1058437 1576030232.60 151.4954 60.0014 32.0000 1.9795 1.9812 415.7372 416.1597 0.0638 -1.0000 -1.0000 1058499 1576030232.70 151.4593 60.0014 32.0000 1.9788 1.9804 415.8240 416.2457 0.0637 -1.0000 -1.0000 1058562 1576030232.80 151.4593 60.0014 32.0000 1.9786 1.9803 415.9122 416.3345 0.0637 -1.0000 -1.0000 1058640 1576030232.90 151.4593 60.0014 32.0000 1.9785 1.9801 415.8969 416.3191 0.0637 -1.0000 -1.0000 1058703 1576030233.00 151.4593 60.0014 32.0000 1.9794 1.9811 415.6751 416.0969 0.0637 -1.0000 -1.0000 1058765 1576030233.10 151.4593 60.0014 32.0000 1.9791 1.9807 415.6969 416.1186 0.0636 -1.0000 -1.0000 1058844 1576030233.20 151.4455 60.0014 32.0000 1.9791 1.9808 415.6890 416.1105 0.0637 -1.0000 -1.0000 1059250 1576030233.30 151.4455 60.0014 32.0000 1.9790 1.9807 415.6876 416.1104 0.0638 -1.0000 -1.0000 1059312 1576030233.40 151.4455 60.0014 32.0000 1.9792 1.9808 415.8679 416.2896 0.0636 -1.0000 -1.0000 1059374 1576030233.50 151.4455 60.0014 32.0000 1.9789 1.9806 415.7263 416.1477 0.0636 -1.0000 -1.0000 1059437 1576030233.60 151.4455 60.0014 32.0000 1.9796 1.9813 415.6434 416.0640 0.0634 -1.0000 -1.0000 1059515 1576030233.70 151.4549 60.0014 32.0000 1.9788 1.9804 415.6745 416.0951 0.0635 -1.0000 -1.0000 1059578 1576030233.80 151.4797 60.0014 32.0000 1.9786 1.9803 415.8471 416.2681 0.0636 -1.0000 -1.0000 1059640 1576030233.90 151.4797 60.0014 32.0000 1.9784 1.9801 415.8418 416.2636 0.0635 -1.0000 -1.0000 1059718 1576030234.00 151.4797 60.0014 32.0000 1.9785 1.9802 415.8202 416.2417 0.0636 -1.0000 -1.0000 1059781 1576030234.10 151.4797 60.0014 32.0000 1.9798 1.9814 415.7778 416.1985 0.0635 -1.0000 -1.0000 1059843 1576030234.20 151.4797 60.0014 32.0000 1.9798 1.9815 415.6466 416.0678 0.0636 -1.0000 -1.0000 1100234 1576030234.30 151.4797 60.0014 32.0000 1.9794 1.9810 415.6457 416.0668 0.0636 -1.0000 -1.0000 1100296 1576030234.40 151.5302 60.0014 32.0000 1.9783 1.9800 415.8070 416.2280 0.0635 -1.0000 -1.0000 1100359 1576030234.50 151.5356 60.0014 32.0000 1.9782 1.9799 415.8548 416.2749 0.0634 -1.0000 -1.0000 1100437 1576030234.60 151.5356 60.0014 32.0000 1.9786 1.9802 415.7574 416.1778 0.0634 -1.0000 -1.0000 1100499 1576030234.70 151.5356 60.0014 32.0000 1.9789 1.9805 415.6932 416.1146 0.0636 -1.0000 -1.0000 1100765 1576030234.80 151.5356 60.0014 32.0000 1.9791 1.9808 415.6926 416.1135 0.0636 -1.0000 -1.0000 1100844 1576030234.90 151.5356 60.0014 32.0000 1.9789 1.9806 415.6690 416.0895 0.0635 -1.0000 -1.0000 1100906 1576030235.00 151.4515 60.0015 32.0000 1.9789 1.9806 415.6985 416.1189 0.0634 -1.0000 -1.0000 1100969 1576030235.10 151.4515 60.0015 32.0000 1.9780 1.9796 415.6845 416.1045 0.0634 -1.0000 -1.0000 1101031 1576030235.20 151.4515 60.0015 32.0000 1.9790 1.9806 415.7910 416.2116 0.0635 -1.0000 -1.0000 1101109 1576030235.30 151.4515 60.0015 32.0000 1.9779 1.9795 415.8044 416.2255 0.0635 -1.0000 -1.0000 1101250 1576030235.40 151.4515 60.0015 32.0000 1.9779 1.9796 415.7849 416.2056 0.0635 -1.0000 -1.0000 1101328 1576030235.50 151.4515 60.0015 32.0000 1.9783 1.9799 415.7171 416.1373 0.0634 -1.0000 -1.0000 1101390 1576030235.60 151.3920 60.0015 32.0000 1.9789 1.9806 415.6170 416.0369 0.0634 -1.0000 -1.0000 1101453 1576030235.70 151.3920 60.0015 32.0000 1.9781 1.9797 415.7778 416.1975 0.0633 -1.0000 -1.0000 1101515 1576030235.80 151.3920 60.0015 32.0000 1.9781 1.9798 415.8222 416.2425 0.0634 -1.0000 -1.0000 1101750 1576030235.90 151.3920 60.0015 32.0000 1.9783 1.9799 415.8226 416.2435 0.0636 -1.0000 -1.0000 1101812 1576030236.00 151.3920 60.0015 32.0000 1.9792 1.9808 415.7541 416.1753 0.0634 -1.0000 -1.0000 1101874 1576030236.10 151.3920 60.0015 32.0000 1.9793 1.9810 415.6456 416.0663 0.0635 -1.0000 -1.0000 1101937 1576030236.20 151.4337 60.0015 32.0000 1.9789 1.9806 415.6417 416.0623 0.0635 -1.0000 -1.0000 1102015 1576030236.30 151.4382 60.0015 32.0000 1.9786 1.9803 415.8008 416.2205 0.0633 -1.0000 -1.0000 1102343 1576030236.40 151.4382 60.0015 32.0000 1.9783 1.9800 415.8329 416.2533 0.0634 -1.0000 -1.0000 1102406 1576030236.50 151.4382 60.0015 32.0000 1.9786 1.9803 415.7025 416.1216 0.0633 -1.0000 -1.0000 1102468 1576030236.60 151.4382 60.0015 32.0000 1.9796 1.9812 415.6410 416.0612 0.0634 -1.0000 -1.0000 1102531 1576030236.70 151.4382 60.0015 32.0000 1.9787 1.9803 415.6233 416.0443 0.0635 -1.0000 -1.0000 1102593 1576030236.80 151.5051 60.0015 32.0000 1.9786 1.9803 415.6807 416.1006 0.0634 -1.0000 -1.0000 1102796 1576030236.90 151.5051 60.0015 32.0000 1.9779 1.9796 415.8407 416.2614 0.0635 -1.0000 -1.0000 1102859 1576030237.00 151.5051 60.0015 32.0000 1.9772 1.9788 415.8294 416.2504 0.0635 -1.0000 -1.0000 1102921 1576030237.10 151.5051 60.0015 32.0000 1.9782 1.9799 415.8210 416.2418 0.0635 -1.0000 -1.0000 1102984 1576030237.20 151.5051 60.0015 32.0000 1.9781 1.9798 415.7610 416.1814 0.0634 -1.0000 -1.0000 1103047 1576030237.30 151.5051 60.0015 32.0000 1.9794 1.9810 415.6068 416.0265 0.0633 -1.0000 -1.0000 1103734 1576030237.40 151.4208 60.0015 32.0000 1.9788 1.9804 415.5576 415.9776 0.0634 -1.0000 -1.0000 1103812 1576030237.50 151.4208 60.0015 32.0000 1.9785 1.9802 415.6172 416.0374 0.0634 -1.0000 -1.0000 1103874 1576030237.60 151.4208 60.0015 32.0000 1.9785 1.9801 415.7632 416.1836 0.0635 -1.0000 -1.0000 1103937 1576030237.70 151.4208 60.0015 32.0000 1.9779 1.9796 415.8337 416.2542 0.0634 -1.0000 -1.0000 1104015 1576030237.80 151.4208 60.0015 32.0000 1.9774 1.9790 415.8045 416.2249 0.0634 -1.0000 -1.0000 1104078 1576030237.90 151.4501 60.0015 32.0000 1.9772 1.9788 415.8060 416.2268 0.0635 -1.0000 -1.0000 1104156 1576030238.00 151.4501 60.0015 32.0000 1.9785 1.9801 415.7663 416.1871 0.0635 -1.0000 -1.0000 1104218 1576030238.10 151.4501 60.0015 32.0000 1.9788 1.9805 415.7226 416.1430 0.0635 -1.0000 -1.0000 1104281 1576030238.20 151.4501 60.0015 32.0000 1.9793 1.9809 415.7934 416.2141 0.0635 -1.0000 -1.0000 1104343 1576030238.30 151.4501 60.0015 32.0000 1.9782 1.9798 415.7892 416.2095 0.0635 -1.0000 -1.0000 1104406 1576030238.40 151.4502 60.0015 32.0000 1.9787 1.9803 415.8345 416.2542 0.0633 -1.0000 -1.0000 1104484 1576030238.50 151.4502 60.0015 32.0000 1.9783 1.9799 415.7026 416.1231 0.0635 -1.0000 -1.0000 1104562 1576030238.60 151.4502 60.0015 32.0000 1.9791 1.9808 415.6840 416.1054 0.0636 -1.0000 -1.0000 1104624 1576030238.70 151.4502 60.0015 32.0000 1.9795 1.9812 415.6421 416.0633 0.0635 -1.0000 -1.0000 1104687 1576030238.80 151.4502 60.0015 32.0000 1.9788 1.9804 415.7180 416.1385 0.0635 -1.0000 -1.0000 1104750 1576030238.90 151.4502 60.0015 32.0000 1.9783 1.9799 415.7807 416.2012 0.0634 -1.0000 -1.0000 1104812 1576030239.00 151.5198 60.0015 32.0000 1.9789 1.9805 415.8579 416.2786 0.0635 -1.0000 -1.0000 1104890 1576030239.10 151.5198 60.0015 32.0000 1.9776 1.9792 415.8749 416.2955 0.0635 -1.0000 -1.0000 1104953 1576030239.20 151.5198 60.0015 32.0000 1.9794 1.9811 415.5827 416.0038 0.0636 -1.0000 -1.0000 1105015 1576030239.30 151.5198 60.0015 32.0000 1.9786 1.9802 415.6583 416.0798 0.0636 -1.0000 -1.0000 1105078 1576030239.40 151.5198 60.0015 32.0000 1.9783 1.9800 415.6300 416.0503 0.0635 -1.0000 -1.0000 1105265 1576030239.50 151.4785 60.0015 32.0000 1.9781 1.9797 415.7511 416.1721 0.0636 -1.0000 -1.0000 1105328 1576030239.60 151.4676 60.0015 32.0000 1.9780 1.9796 415.7998 416.2213 0.0636 -1.0000 -1.0000 1105390 1576030239.70 151.4676 60.0015 32.0000 1.9778 1.9794 415.9030 416.3249 0.0636 -1.0000 -1.0000 1105468 1576030239.80 151.4676 60.0015 32.0000 1.9776 1.9793 415.8046 416.2263 0.0636 -1.0000 -1.0000 1105531 1576030239.90 151.4676 60.0015 32.0000 1.9788 1.9805 415.7460 416.1680 0.0637 -1.0000 -1.0000 1106265 1576030240.00 151.4654 60.0015 32.0000 1.9793 1.9809 415.6263 416.0483 0.0637 -1.0000 -1.0000 1106328 1576030240.10 151.4312 60.0015 32.0000 1.9792 1.9808 415.6162 416.0385 0.0638 -1.0000 -1.0000 1106390 1576030240.20 151.4312 60.0015 32.0000 1.9800 1.9816 415.6179 416.0404 0.0637 -1.0000 -1.0000 1106468 1576030240.30 151.4312 60.0015 32.0000 1.9795 1.9812 415.7946 416.2162 0.0636 -1.0000 -1.0000 1106531 1576030240.40 151.4312 60.0015 32.0000 1.9783 1.9800 415.8296 416.2514 0.0636 -1.0000 -1.0000 1106781 1576030240.50 151.4312 60.0015 32.0000 1.9779 1.9795 415.8135 416.2350 0.0637 -1.0000 -1.0000 1106859 1576030240.60 151.4312 60.0015 32.0000 1.9787 1.9803 415.7576 416.1796 0.0637 -1.0000 -1.0000 1106921 1576030240.70 151.5530 60.0015 32.0000 1.9789 1.9806 415.6779 416.0990 0.0636 -1.0000 -1.0000 1106984 1576030240.80 151.5530 60.0015 32.0000 1.9793 1.9810 415.6809 416.1021 0.0636 -1.0000 -1.0000 1107047 1576030240.90 151.5530 60.0015 32.0000 1.9795 1.9812 415.7202 416.1424 0.0637 -1.0000 -1.0000 1107109 1576030241.00 151.5530 60.0015 32.0000 1.9790 1.9806 415.8167 416.2391 0.0638 -1.0000 -1.0000 1107171 1576030241.10 151.5530 60.0015 32.0000 1.9786 1.9803 415.8646 416.2877 0.0637 -1.0000 -1.0000 1107250 1576030241.20 151.5535 60.0015 32.0000 1.9788 1.9805 415.7976 416.2196 0.0637 -1.0000 -1.0000 1107312 1576030241.30 151.5558 60.0015 32.0000 1.9788 1.9805 415.7624 416.1853 0.0638 -1.0000 -1.0000 1107374 1576030241.40 151.5558 60.0015 32.0000 1.9790 1.9807 415.8232 416.2454 0.0638 -1.0000 -1.0000 1107562 1576030241.50 151.5558 60.0015 32.0000 1.9789 1.9806 415.8252 416.2484 0.0638 -1.0000 -1.0000 1107624 1576030241.60 151.5558 60.0015 32.0000 1.9789 1.9806 415.8001 416.2230 0.0639 -1.0000 -1.0000 1107687 1576030241.70 151.5558 60.0015 32.0000 1.9784 1.9801 415.8332 416.2556 0.0637 -1.0000 -1.0000 1107765 1576030241.80 151.5170 60.0015 32.0000 1.9786 1.9803 415.8151 416.2379 0.0638 -1.0000 -1.0000 1107828 1576030241.90 151.5015 60.0015 32.0000 1.9792 1.9808 415.7925 416.2151 0.0637 -1.0000 -1.0000 1108015 1576030242.00 151.5015 60.0015 32.0000 1.9795 1.9812 415.7606 416.1833 0.0638 -1.0000 -1.0000 1108078 1576030242.10 151.5015 60.0015 32.0000 1.9800 1.9816 415.6985 416.1216 0.0638 -1.0000 -1.0000 1108140 1576030242.20 151.5015 60.0015 32.0000 1.9799 1.9816 415.7165 416.1383 0.0637 -1.0000 -1.0000 1108218 1576030242.30 151.5015 60.0015 32.0000 1.9802 1.9819 415.7264 416.1488 0.0637 -1.0000 -1.0000 1108281 1576030242.40 151.5015 60.0015 32.0000 1.9795 1.9812 415.8201 416.2424 0.0638 -1.0000 -1.0000 1108499 1576030242.50 151.5015 60.0015 32.0000 1.9788 1.9804 415.8880 416.3120 0.0640 -1.0000 -1.0000 1108578 1576030242.60 151.5015 60.0015 32.0000 1.9792 1.9808 415.8334 416.2570 0.0639 -1.0000 -1.0000 1108640 1576030242.70 151.5015 60.0015 32.0000 1.9800 1.9817 415.6573 416.0811 0.0639 -1.0000 -1.0000 1108703 1576030242.80 151.5015 60.0015 32.0000 1.9804 1.9821 415.6493 416.0725 0.0639 -1.0000 -1.0000 1108781 1576030242.90 151.5816 60.0015 32.0000 1.9794 1.9810 415.7350 416.1581 0.0640 -1.0000 -1.0000 1108844 1576030243.00 151.5816 60.0015 32.0000 1.9791 1.9808 415.9185 416.3418 0.0639 -1.0000 -1.0000 1108906 1576030243.10 151.5816 60.0015 32.0000 1.9787 1.9803 415.9013 416.3259 0.0641 -1.0000 -1.0000 1108968 1576030243.20 151.5816 60.0015 32.0000 1.9787 1.9803 415.8788 416.3034 0.0640 -1.0000 -1.0000 1109031 1576030243.30 151.5816 60.0015 32.0000 1.9795 1.9811 415.7706 416.1947 0.0640 -1.0000 -1.0000 1109093 1576030243.40 151.5221 60.0015 32.0000 1.9796 1.9812 415.7288 416.1524 0.0639 -1.0000 -1.0000 1109171 1576030243.50 151.5176 60.0015 32.0000 1.9790 1.9807 415.8032 416.2271 0.0640 -1.0000 -1.0000 1109890 1576030243.60 151.5176 60.0015 32.0000 1.9795 1.9811 415.8574 416.2817 0.0640 -1.0000 -1.0000 1109953 1576030243.70 151.5176 60.0015 32.0000 1.9784 1.9801 415.8288 416.2544 0.0642 -1.0000 -1.0000 1110031 1576030243.80 151.5176 60.0015 32.0000 1.9791 1.9808 415.8610 416.2859 0.0641 -1.0000 -1.0000 1110093 1576030243.90 151.5176 60.0015 32.0000 1.9800 1.9816 415.8003 416.2250 0.0641 -1.0000 -1.0000 1110171 1576030244.00 151.4599 60.0015 32.0000 1.9794 1.9811 415.6565 416.0802 0.0639 -1.0000 -1.0000 1110531 1576030244.10 151.4599 60.0015 32.0000 1.9796 1.9812 415.7127 416.1368 0.0640 -1.0000 -1.0000 1110593 1576030244.20 151.4599 60.0015 32.0000 1.9791 1.9808 415.6988 416.1232 0.0640 -1.0000 -1.0000 1110671 1576030244.30 151.4599 60.0015 32.0000 1.9794 1.9811 415.8023 416.2254 0.0639 -1.0000 -1.0000 1110734 1576030244.40 151.4599 60.0015 32.0000 1.9789 1.9806 415.8315 416.2565 0.0641 -1.0000 -1.0000 1110796 1576030244.50 151.5102 60.0015 32.0000 1.9790 1.9807 415.8389 416.2632 0.0640 -1.0000 -1.0000 1110859 1576030244.60 151.5114 60.0015 32.0000 1.9796 1.9812 415.7601 416.1855 0.0643 -1.0000 -1.0000 1110937 1576030244.70 151.5114 60.0015 32.0000 1.9796 1.9813 415.7158 416.1411 0.0641 -1.0000 -1.0000 1110999 1576030244.80 151.5114 60.0015 32.0000 1.9796 1.9813 415.6740 416.0984 0.0639 -1.0000 -1.0000 1111062 1576030244.90 151.5114 60.0015 32.0000 1.9794 1.9811 415.7017 416.1256 0.0639 -1.0000 -1.0000 1111124 1576030245.00 151.5202 60.0013 32.0000 1.9788 1.9804 415.9382 416.3622 0.0640 -1.0000 -1.0000 1111187 1576030245.10 151.5506 60.0010 32.0000 1.9785 1.9802 415.8834 416.3083 0.0641 -1.0000 -1.0000 1111265 1576030245.20 151.5506 60.0010 32.0000 1.9788 1.9805 415.9038 416.3284 0.0641 -1.0000 -1.0000 1111328 1576030245.30 151.5506 60.0010 32.0000 1.9787 1.9804 415.6767 416.1014 0.0641 -1.0000 -1.0000 1111390 1576030245.40 151.5506 60.0010 32.0000 1.9782 1.9799 415.6078 416.0312 0.0639 -1.0000 -1.0000 1111468 1576030245.50 151.5506 60.0010 32.0000 1.9786 1.9803 415.6950 416.1192 0.0641 -1.0000 -1.0000 1111531 1576030245.60 151.4508 60.0010 32.0000 1.9792 1.9809 415.7861 416.2117 0.0642 -1.0000 -1.0000 1111593 1576030245.70 151.4508 60.0010 32.0000 1.9786 1.9802 415.8539 416.2785 0.0640 -1.0000 -1.0000 1111656 1576030245.80 151.4508 60.0010 32.0000 1.9784 1.9800 415.9319 416.3567 0.0642 -1.0000 -1.0000 1111718 1576030245.90 151.4508 60.0010 32.0000 1.9785 1.9801 415.8361 416.2617 0.0641 -1.0000 -1.0000 1111796 1576030246.00 151.4508 60.0010 32.0000 1.9790 1.9807 415.8208 416.2449 0.0640 -1.0000 -1.0000 1112031 1576030246.10 151.4944 60.0010 32.0000 1.9795 1.9812 415.7027 416.1268 0.0640 -1.0000 -1.0000 1112093 1576030246.20 151.5170 60.0010 32.0000 1.9789 1.9805 415.8290 416.2534 0.0640 -1.0000 -1.0000 1112171 1576030246.30 151.5170 60.0010 32.0000 1.9786 1.9803 415.9197 416.3440 0.0640 -1.0000 -1.0000 1112234 1576030246.40 151.5170 60.0010 32.0000 1.9785 1.9802 415.9616 416.3862 0.0640 -1.0000 -1.0000 1112296 1576030246.50 151.5170 60.0010 32.0000 1.9793 1.9810 415.8184 416.2431 0.0641 -1.0000 -1.0000 1112359 1576030246.60 151.5170 60.0010 32.0000 1.9792 1.9808 415.7327 416.1571 0.0640 -1.0000 -1.0000 1112421 1576030246.70 151.5813 60.0010 32.0000 1.9794 1.9810 415.6666 416.0908 0.0639 -1.0000 -1.0000 1112499 1576030246.80 151.5813 60.0010 32.0000 1.9800 1.9817 415.6973 416.1216 0.0641 -1.0000 -1.0000 1112578 1576030246.90 151.5813 60.0010 32.0000 1.9789 1.9806 415.7886 416.2135 0.0641 -1.0000 -1.0000 1112640 1576030247.00 151.5813 60.0010 32.0000 1.9785 1.9801 415.7987 416.2230 0.0640 -1.0000 -1.0000 1112703 1576030247.10 151.5813 60.0010 32.0000 1.9775 1.9792 415.8274 416.2519 0.0640 -1.0000 -1.0000 1112844 1576030247.20 151.4473 60.0010 32.0000 1.9776 1.9793 415.7509 416.1755 0.0641 -1.0000 -1.0000 1112906 1576030247.30 151.4473 60.0010 32.0000 1.9786 1.9803 415.7018 416.1269 0.0642 -1.0000 -1.0000 1112968 1576030247.40 151.4473 60.0010 32.0000 1.9791 1.9807 415.6618 416.0862 0.0641 -1.0000 -1.0000 1113031 1576030247.50 151.4473 60.0010 32.0000 1.9794 1.9811 415.6899 416.1147 0.0641 -1.0000 -1.0000 1113093 1576030247.60 151.4473 60.0010 32.0000 1.9775 1.9792 415.7819 416.2067 0.0641 -1.0000 -1.0000 1113515 1576030247.70 151.4488 60.0010 32.0000 1.9781 1.9798 415.8912 416.3162 0.0641 -1.0000 -1.0000 1113593 1576030247.80 151.4572 60.0010 32.0000 1.9788 1.9805 415.7610 416.1844 0.0640 -1.0000 -1.0000 1113656 1576030247.90 151.4572 60.0010 32.0000 1.9787 1.9804 415.7330 416.1579 0.0641 -1.0000 -1.0000 1113734 1576030248.00 151.4572 60.0010 32.0000 1.9794 1.9811 415.6358 416.0603 0.0641 -1.0000 -1.0000 1113796 1576030248.10 151.4572 60.0010 32.0000 1.9788 1.9805 415.6540 416.0797 0.0642 -1.0000 -1.0000 1114015 1576030248.20 151.4572 60.0010 32.0000 1.9791 1.9808 415.6998 416.1249 0.0641 -1.0000 -1.0000 1114093 1576030248.30 151.4746 60.0010 32.0000 1.9788 1.9804 415.7719 416.1963 0.0640 -1.0000 -1.0000 1114156 1576030248.40 151.4746 60.0010 32.0000 1.9784 1.9801 415.7532 416.1786 0.0642 -1.0000 -1.0000 1114218 1576030248.50 151.4746 60.0010 32.0000 1.9791 1.9807 415.7331 416.1565 0.0639 -1.0000 -1.0000 1114296 1576030248.60 151.4746 60.0010 32.0000 1.9786 1.9803 415.6780 416.1023 0.0641 -1.0000 -1.0000 1114562 1576030248.70 151.4746 60.0010 32.0000 1.9790 1.9807 415.6782 416.1039 0.0642 -1.0000 -1.0000 1114624 1576030248.80 151.5178 60.0010 32.0000 1.9790 1.9806 415.7109 416.1349 0.0640 -1.0000 -1.0000 1114703 1576030248.90 151.5224 60.0010 32.0000 1.9780 1.9796 415.7611 416.1862 0.0642 -1.0000 -1.0000 1114765 1576030249.00 151.5224 60.0010 32.0000 1.9777 1.9794 415.7823 416.2082 0.0643 -1.0000 -1.0000 1114828 1576030249.10 151.5224 60.0010 32.0000 1.9783 1.9800 415.8821 416.3083 0.0643 -1.0000 -1.0000 1115062 1576030249.20 151.5224 60.0010 32.0000 1.9790 1.9807 415.7537 416.1794 0.0642 -1.0000 -1.0000 1115124 1576030249.30 151.5224 60.0010 32.0000 1.9797 1.9813 415.7247 416.1506 0.0643 -1.0000 -1.0000 1115187 1576030249.40 151.4900 60.0010 32.0000 1.9791 1.9808 415.5445 415.9699 0.0642 -1.0000 -1.0000 1115265 1576030249.50 151.4900 60.0010 32.0000 1.9794 1.9811 415.6393 416.0647 0.0643 -1.0000 -1.0000 1115328 1576030249.60 151.4900 60.0010 32.0000 1.9790 1.9806 415.7735 416.1997 0.0643 -1.0000 -1.0000 1115547 1576030249.70 151.4900 60.0010 32.0000 1.9784 1.9800 415.7888 416.2140 0.0641 -1.0000 -1.0000 1115624 1576030249.80 151.4900 60.0010 32.0000 1.9782 1.9799 415.8234 416.2484 0.0642 -1.0000 -1.0000 1115687 1576030249.90 151.4790 60.0010 32.0000 1.9788 1.9804 415.7484 416.1726 0.0640 -1.0000 -1.0000 1115765 1576030250.00 151.4790 60.0010 32.0000 1.9790 1.9807 415.8002 416.2252 0.0642 -1.0000 -1.0000 1115828 1576030250.10 151.4790 60.0010 32.0000 1.9798 1.9814 415.7143 416.1402 0.0643 -1.0000 -1.0000 1115890 1576030250.20 151.4790 60.0010 32.0000 1.9801 1.9818 415.6053 416.0305 0.0641 -1.0000 -1.0000 1116265 1576030250.30 151.4790 60.0010 32.0000 1.9797 1.9814 415.6684 416.0937 0.0642 -1.0000 -1.0000 1116328 1576030250.40 151.4790 60.0010 32.0000 1.9792 1.9809 415.8032 416.2276 0.0641 -1.0000 -1.0000 1116390 1576030250.50 151.5206 60.0010 32.0000 1.9789 1.9805 415.8287 416.2542 0.0642 -1.0000 -1.0000 1116468 1576030250.60 151.5623 60.0010 32.0000 1.9786 1.9803 415.8811 416.3066 0.0642 -1.0000 -1.0000 1116531 1576030250.70 151.5623 60.0010 32.0000 1.9794 1.9811 415.6236 416.0485 0.0641 -1.0000 -1.0000 1117015 1576030250.80 151.5623 60.0010 32.0000 1.9798 1.9815 415.6496 416.0745 0.0642 -1.0000 -1.0000 1117078 1576030250.90 151.5623 60.0010 32.0000 1.9793 1.9810 415.6327 416.0576 0.0641 -1.0000 -1.0000 1117156 1576030251.00 151.5623 60.0010 32.0000 1.9784 1.9801 415.7797 416.2045 0.0641 -1.0000 -1.0000 1117218 1576030251.10 151.5943 60.0010 32.0000 1.9786 1.9803 415.7398 416.1642 0.0641 -1.0000 -1.0000 1117296 1576030251.20 151.5943 60.0010 32.0000 1.9783 1.9800 415.8111 416.2363 0.0642 -1.0000 -1.0000 1117359 1576030251.30 151.5943 60.0010 32.0000 1.9792 1.9809 415.6574 416.0820 0.0641 -1.0000 -1.0000 1117421 1576030251.40 151.5943 60.0010 32.0000 1.9799 1.9815 415.6878 416.1135 0.0642 -1.0000 -1.0000 1117484 1576030251.50 151.5943 60.0010 32.0000 1.9794 1.9811 415.6158 416.0405 0.0642 -1.0000 -1.0000 1117547 1576030251.60 151.4525 60.0010 32.0000 1.9785 1.9801 415.6842 416.1085 0.0640 -1.0000 -1.0000 1117609 1576030251.70 151.4525 60.0010 32.0000 1.9778 1.9795 415.8279 416.2533 0.0642 -1.0000 -1.0000 1117765 1576030251.80 151.4525 60.0010 32.0000 1.9777 1.9794 415.7244 416.1495 0.0642 -1.0000 -1.0000 1117828 1576030251.90 151.4525 60.0010 32.0000 1.9790 1.9806 415.7121 416.1383 0.0643 -1.0000 -1.0000 1117890 1576030252.00 151.4525 60.0010 32.0000 1.9792 1.9809 415.5949 416.0202 0.0642 -1.0000 -1.0000 1117953 1576030252.10 151.4525 60.0010 32.0000 1.9788 1.9805 415.6411 416.0671 0.0642 -1.0000 -1.0000 1118015 1576030252.20 151.4226 60.0010 32.0000 1.9795 1.9812 415.7187 416.1445 0.0642 -1.0000 -1.0000 1118250 1576030252.30 151.4226 60.0010 32.0000 1.9795 1.9812 415.6740 416.0995 0.0642 -1.0000 -1.0000 1118312 1576030252.40 151.4226 60.0010 32.0000 1.9790 1.9806 415.7956 416.2207 0.0641 -1.0000 -1.0000 1118390 1576030252.50 151.4226 60.0010 32.0000 1.9783 1.9800 415.8951 416.3203 0.0641 -1.0000 -1.0000 1118453 1576030252.60 151.4226 60.0010 32.0000 1.9788 1.9804 415.7629 416.1879 0.0641 -1.0000 -1.0000 1118515 1576030252.70 151.6532 60.0010 32.0000 1.9786 1.9803 415.7570 416.1819 0.0641 -1.0000 -1.0000 1118796 1576030252.80 151.6532 60.0010 32.0000 1.9794 1.9810 415.6990 416.1238 0.0641 -1.0000 -1.0000 1118874 1576030252.90 151.6532 60.0010 32.0000 1.9797 1.9814 415.7572 416.1825 0.0642 -1.0000 -1.0000 1118953 1576030253.00 151.6532 60.0010 32.0000 1.9795 1.9812 415.7271 416.1525 0.0641 -1.0000 -1.0000 1119015 1576030253.10 151.6532 60.0010 32.0000 1.9796 1.9813 415.7911 416.2158 0.0641 -1.0000 -1.0000 1119078 1576030253.20 151.6453 60.0010 32.0000 1.9792 1.9809 415.8210 416.2460 0.0641 -1.0000 -1.0000 1119515 1576030253.30 151.6413 60.0010 32.0000 1.9794 1.9810 415.8588 416.2836 0.0640 -1.0000 -1.0000 1119578 1576030253.40 151.6413 60.0010 32.0000 1.9791 1.9808 415.8712 416.2959 0.0641 -1.0000 -1.0000 1119656 1576030253.50 151.6413 60.0010 32.0000 1.9796 1.9813 415.7720 416.1975 0.0642 -1.0000 -1.0000 1119703 1576030253.60 151.6413 60.0010 32.0000 1.9793 1.9810 415.7706 416.1949 0.0640 -1.0000 -1.0000 1119781 1576030253.70 151.6413 60.0010 32.0000 1.9798 1.9815 415.6491 416.0737 0.0641 -1.0000 -1.0000 1119843 1576030253.80 151.5481 60.0010 32.0000 1.9799 1.9816 415.6790 416.1031 0.0639 -1.0000 -1.0000 1119906 1576030253.90 151.5472 60.0010 32.0000 1.9790 1.9807 415.8415 416.2667 0.0642 -1.0000 -1.0000 1119984 1576030254.00 151.5472 60.0010 32.0000 1.9795 1.9812 415.7067 416.1310 0.0639 -1.0000 -1.0000 1120046 1576030254.10 151.5472 60.0010 32.0000 1.9793 1.9810 415.7565 416.1807 0.0641 -1.0000 -1.0000 1120109 1576030254.20 151.5472 60.0010 32.0000 1.9805 1.9821 415.6860 416.1104 0.0641 -1.0000 -1.0000 1120296 1576030254.30 151.5552 60.0010 32.0000 1.9807 1.9824 415.7305 416.1561 0.0642 -1.0000 -1.0000 1120359 1576030254.40 151.6064 60.0010 32.0000 1.9810 1.9827 415.7488 416.1739 0.0641 -1.0000 -1.0000 1120421 1576030254.50 151.6064 60.0010 32.0000 1.9795 1.9812 415.8337 416.2581 0.0640 -1.0000 -1.0000 1120484 1576030254.60 151.6064 60.0010 32.0000 1.9792 1.9809 415.8421 416.2668 0.0641 -1.0000 -1.0000 1120546 1576030254.70 151.6064 60.0010 32.0000 1.9789 1.9806 415.8567 416.2814 0.0640 -1.0000 -1.0000 1120781 1576030254.80 151.6064 60.0010 32.0000 1.9793 1.9809 415.8359 416.2593 0.0639 -1.0000 -1.0000 1120859 1576030254.90 151.6412 60.0013 32.0000 1.9791 1.9807 415.8907 416.3159 0.0641 -1.0000 -1.0000 1120921 1576030255.00 151.6412 60.0013 32.0000 1.9795 1.9812 415.7490 416.1734 0.0641 -1.0000 -1.0000 1120984 1576030255.10 151.6412 60.0013 32.0000 1.9794 1.9811 415.7095 416.1340 0.0641 -1.0000 -1.0000 1121047 1576030255.20 151.6412 60.0013 32.0000 1.9800 1.9816 415.5862 416.0109 0.0641 -1.0000 -1.0000 1121531 1576030255.30 151.6412 60.0013 32.0000 1.9799 1.9816 415.8323 416.2574 0.0642 -1.0000 -1.0000 1121593 1576030255.40 151.6318 60.0013 32.0000 1.9790 1.9807 415.9021 416.3276 0.0642 -1.0000 -1.0000 1121671 1576030255.50 151.5377 60.0013 32.0000 1.9785 1.9802 415.8253 416.2496 0.0640 -1.0000 -1.0000 1121734 1576030255.60 151.5377 60.0013 32.0000 1.9786 1.9802 415.5773 416.0008 0.0640 -1.0000 -1.0000 1121796 1576030255.70 151.5377 60.0013 32.0000 1.9795 1.9811 415.6434 416.0676 0.0640 -1.0000 -1.0000 1121874 1576030255.80 151.5377 60.0013 32.0000 1.9794 1.9811 415.7095 416.1343 0.0641 -1.0000 -1.0000 1121937 1576030255.90 151.5377 60.0013 32.0000 1.9796 1.9813 415.6819 416.1061 0.0640 -1.0000 -1.0000 1121999 1576030256.00 151.5230 60.0013 32.0000 1.9783 1.9800 415.8183 416.2426 0.0640 -1.0000 -1.0000 1122062 1576030256.10 151.4990 60.0013 32.0000 1.9791 1.9808 415.7928 416.2167 0.0639 -1.0000 -1.0000 1122124 1576030256.20 151.4990 60.0013 32.0000 1.9796 1.9813 415.7625 416.1862 0.0639 -1.0000 -1.0000 1122203 1576030256.30 151.4990 60.0013 32.0000 1.9797 1.9814 415.7165 416.1404 0.0640 -1.0000 -1.0000 1122281 1576030256.40 151.4990 60.0013 32.0000 1.9798 1.9815 415.7066 416.1309 0.0640 -1.0000 -1.0000 1122343 1576030256.50 151.4990 60.0013 32.0000 1.9789 1.9806 415.7680 416.1924 0.0640 -1.0000 -1.0000 1122406 1576030256.60 151.5028 60.0013 32.0000 1.9790 1.9807 415.8507 416.2747 0.0640 -1.0000 -1.0000 1122468 1576030256.70 151.5484 60.0013 32.0000 1.9790 1.9807 415.8303 416.2553 0.0641 -1.0000 -1.0000 1122531 1576030256.80 151.5484 60.0013 32.0000 1.9794 1.9810 415.8015 416.2257 0.0640 -1.0000 -1.0000 1122796 1576030256.90 151.5484 60.0013 32.0000 1.9801 1.9818 415.6716 416.0964 0.0641 -1.0000 -1.0000 1122859 1576030257.00 151.5484 60.0013 32.0000 1.9802 1.9819 415.6021 416.0263 0.0641 -1.0000 -1.0000 1122921 1576030257.10 151.5484 60.0013 32.0000 1.9798 1.9815 415.6702 416.0942 0.0640 -1.0000 -1.0000 1122999 1576030257.20 151.5702 60.0013 32.0000 1.9788 1.9805 415.8309 416.2555 0.0641 -1.0000 -1.0000 1123062 1576030257.30 151.5702 60.0013 32.0000 1.9797 1.9814 415.9380 416.3623 0.0640 -1.0000 -1.0000 1123328 1576030257.40 151.5702 60.0013 32.0000 1.9789 1.9805 415.8716 416.2967 0.0642 -1.0000 -1.0000 1123406 1576030257.50 151.5702 60.0013 32.0000 1.9791 1.9808 415.7366 416.1593 0.0638 -1.0000 -1.0000 1123468 1576030257.60 151.5702 60.0013 32.0000 1.9796 1.9812 415.7688 416.1933 0.0640 -1.0000 -1.0000 1123531 1576030257.70 151.5750 60.0013 32.0000 1.9785 1.9801 415.7979 416.2221 0.0640 -1.0000 -1.0000 1123609 1576030257.80 151.6300 60.0013 32.0000 1.9788 1.9804 415.8427 416.2672 0.0641 -1.0000 -1.0000 1124093 1576030257.90 151.6300 60.0013 32.0000 1.9793 1.9809 415.7623 416.1859 0.0639 -1.0000 -1.0000 1124171 1576030258.00 151.6300 60.0013 32.0000 1.9797 1.9813 415.6414 416.0647 0.0639 -1.0000 -1.0000 1124234 1576030258.10 151.6300 60.0013 32.0000 1.9801 1.9817 415.6934 416.1175 0.0641 -1.0000 -1.0000 1124296 1576030258.20 151.6300 60.0013 32.0000 1.9799 1.9816 415.6578 416.0825 0.0641 -1.0000 -1.0000 1124359 1576030258.30 151.6300 60.0013 32.0000 1.9796 1.9812 415.6575 416.0812 0.0639 -1.0000 -1.0000 1124546 1576030258.40 151.4792 60.0013 32.0000 1.9789 1.9805 415.8601 416.2841 0.0640 -1.0000 -1.0000 1124609 1576030258.50 151.4792 60.0013 32.0000 1.9782 1.9799 415.9019 416.3264 0.0641 -1.0000 -1.0000 1124687 1576030258.60 151.4792 60.0013 32.0000 1.9791 1.9808 415.8716 416.2963 0.0640 -1.0000 -1.0000 1124750 1576030258.70 151.4792 60.0013 32.0000 1.9789 1.9805 415.7685 416.1927 0.0641 -1.0000 -1.0000 1124812 1576030258.80 151.4792 60.0013 32.0000 1.9792 1.9809 415.5888 416.0128 0.0640 -1.0000 -1.0000 1124874 1576030258.90 151.4615 60.0013 32.0000 1.9793 1.9810 415.7492 416.1733 0.0640 -1.0000 -1.0000 1124937 1576030259.00 151.4615 60.0013 32.0000 1.9789 1.9806 415.7098 416.1340 0.0640 -1.0000 -1.0000 1124999 1576030259.10 151.4615 60.0013 32.0000 1.9789 1.9805 415.7851 416.2086 0.0639 -1.0000 -1.0000 1125078 1576030259.20 151.4615 60.0013 32.0000 1.9789 1.9806 415.7626 416.1869 0.0641 -1.0000 -1.0000 1125140 1576030259.30 151.4615 60.0013 32.0000 1.9790 1.9807 415.6968 416.1210 0.0640 -1.0000 -1.0000 1125203 1576030259.40 151.5062 60.0013 32.0000 1.9789 1.9806 415.6462 416.0704 0.0640 -1.0000 -1.0000 1125281 1576030259.50 151.5733 60.0013 32.0000 1.9787 1.9804 415.5532 415.9763 0.0638 -1.0000 -1.0000 1125344 1576030259.60 151.5733 60.0013 32.0000 1.9792 1.9809 415.6635 416.0869 0.0640 -1.0000 -1.0000 1125406 1576030259.70 151.5733 60.0013 32.0000 1.9792 1.9808 415.7012 416.1254 0.0640 -1.0000 -1.0000 1125468 1576030259.80 151.5733 60.0013 32.0000 1.9784 1.9801 415.7973 416.2209 0.0639 -1.0000 -1.0000 1125531 1576030259.90 151.5733 60.0013 32.0000 1.9789 1.9805 415.6549 416.0791 0.0641 -1.0000 -1.0000 1126031 1576030260.00 151.4680 60.0018 32.0000 1.9792 1.9808 415.6790 416.1035 0.0640 -1.0000 -1.0000 1126093 1576030260.10 151.4680 60.0018 32.0000 1.9790 1.9807 415.6215 416.0451 0.0639 -1.0000 -1.0000 1126156 1576030260.20 151.4680 60.0018 32.0000 1.9793 1.9809 415.6527 416.0770 0.0640 -1.0000 -1.0000 1126234 1576030260.30 151.4680 60.0018 32.0000 1.9794 1.9810 415.6389 416.0627 0.0640 -1.0000 -1.0000 1126296 1576030260.40 151.4680 60.0018 32.0000 1.9793 1.9809 415.7297 416.1536 0.0640 -1.0000 -1.0000 1126515 1576030260.50 151.4680 60.0018 32.0000 1.9789 1.9805 415.8012 416.2249 0.0639 -1.0000 -1.0000 1126593 1576030260.60 151.4679 60.0018 32.0000 1.9787 1.9804 415.8161 416.2397 0.0639 -1.0000 -1.0000 1126656 1576030260.70 151.4668 60.0018 32.0000 1.9785 1.9801 415.8401 416.2640 0.0640 -1.0000 -1.0000 1126718 1576030260.80 151.4668 60.0018 32.0000 1.9792 1.9809 415.7168 416.1397 0.0638 -1.0000 -1.0000 1126796 1576030260.90 151.4668 60.0018 32.0000 1.9794 1.9811 415.6788 416.1028 0.0640 -1.0000 -1.0000 1127015 1576030261.00 151.4668 60.0018 32.0000 1.9788 1.9805 415.7349 416.1591 0.0641 -1.0000 -1.0000 1127078 1576030261.10 151.4668 60.0018 32.0000 1.9779 1.9796 415.8620 416.2866 0.0640 -1.0000 -1.0000 1127156 1576030261.20 151.5130 60.0018 32.0000 1.9797 1.9813 415.7627 416.1874 0.0641 -1.0000 -1.0000 1127218 1576030261.30 151.5130 60.0018 32.0000 1.9799 1.9815 415.7258 416.1497 0.0639 -1.0000 -1.0000 1127281 1576030261.40 151.5130 60.0018 32.0000 1.9792 1.9809 415.7074 416.1304 0.0638 -1.0000 -1.0000 1127359 1576030261.50 151.5130 60.0018 32.0000 1.9795 1.9812 415.7270 416.1496 0.0638 -1.0000 -1.0000 1127421 1576030261.60 151.5130 60.0018 32.0000 1.9790 1.9806 415.8197 416.2426 0.0638 -1.0000 -1.0000 1127484 1576030261.70 151.5162 60.0018 32.0000 1.9782 1.9799 415.7448 416.1680 0.0639 -1.0000 -1.0000 1127562 1576030261.80 151.5491 60.0018 32.0000 1.9782 1.9799 415.8095 416.2321 0.0637 -1.0000 -1.0000 1127624 1576030261.90 151.5491 60.0018 32.0000 1.9793 1.9809 415.8518 416.2759 0.0640 -1.0000 -1.0000 1128015 1576030262.00 151.5491 60.0018 32.0000 1.9796 1.9813 415.7631 416.1869 0.0639 -1.0000 -1.0000 1128078 1576030262.10 151.5491 60.0018 32.0000 1.9796 1.9813 415.6931 416.1168 0.0640 -1.0000 -1.0000 1128140 1576030262.20 151.5491 60.0018 32.0000 1.9786 1.9803 415.7999 416.2240 0.0640 -1.0000 -1.0000 1128203 1576030262.30 151.5491 60.0018 32.0000 1.9778 1.9795 415.8525 416.2762 0.0639 -1.0000 -1.0000 1128265 1576030262.40 151.5329 60.0018 32.0000 1.9786 1.9803 415.8655 416.2886 0.0638 -1.0000 -1.0000 1128499 1576030262.50 151.5329 60.0018 32.0000 1.9787 1.9803 415.6676 416.0904 0.0638 -1.0000 -1.0000 1128578 1576030262.60 151.5329 60.0018 32.0000 1.9787 1.9803 415.5661 415.9891 0.0639 -1.0000 -1.0000 1128640 1576030262.70 151.5329 60.0018 32.0000 1.9794 1.9811 415.6710 416.0950 0.0640 -1.0000 -1.0000 1128703 1576030262.80 151.5329 60.0018 32.0000 1.9784 1.9800 415.7403 416.1642 0.0640 -1.0000 -1.0000 1128765 1576030262.90 151.4979 60.0018 32.0000 1.9792 1.9809 415.7937 416.2181 0.0640 -1.0000 -1.0000 1128828 1576030263.00 151.4745 60.0018 32.0000 1.9790 1.9806 415.8007 416.2238 0.0639 -1.0000 -1.0000 1129031 1576030263.10 151.4745 60.0018 32.0000 1.9783 1.9799 415.6679 416.0927 0.0642 -1.0000 -1.0000 1129093 1576030263.20 151.4745 60.0018 32.0000 1.9792 1.9809 415.5493 415.9742 0.0641 -1.0000 -1.0000 1129156 1576030263.30 151.4745 60.0018 32.0000 1.9796 1.9812 415.6071 416.0307 0.0639 -1.0000 -1.0000 1129218 1576030263.40 151.4745 60.0018 32.0000 1.9784 1.9800 415.8089 416.2325 0.0639 -1.0000 -1.0000 1129296 1576030263.50 151.4059 60.0018 32.0000 1.9776 1.9793 415.8412 416.2657 0.0641 -1.0000 -1.0000 1129531 1576030263.60 151.4059 60.0018 32.0000 1.9787 1.9804 415.7537 416.1777 0.0640 -1.0000 -1.0000 1129593 1576030263.70 151.4059 60.0018 32.0000 1.9782 1.9799 415.6876 416.1113 0.0640 -1.0000 -1.0000 1129656 1576030263.80 151.4059 60.0018 32.0000 1.9790 1.9807 415.4932 415.9167 0.0641 -1.0000 -1.0000 1129718 1576030263.90 151.4059 60.0018 32.0000 1.9790 1.9807 415.5540 415.9766 0.0638 -1.0000 -1.0000 1129796 1576030264.00 151.5278 60.0018 32.0000 1.9788 1.9805 415.7351 416.1585 0.0639 -1.0000 -1.0000 1129859 1576030264.10 151.5424 60.0018 32.0000 1.9786 1.9802 415.7225 416.1461 0.0639 -1.0000 -1.0000 1129921 1576030264.20 151.5424 60.0018 32.0000 1.9787 1.9803 415.8475 416.2705 0.0638 -1.0000 -1.0000 1130109 1576030264.30 151.5424 60.0018 32.0000 1.9780 1.9796 415.7557 416.1794 0.0639 -1.0000 -1.0000 1130171 1576030264.40 151.5424 60.0018 32.0000 1.9785 1.9802 415.7789 416.2016 0.0637 -1.0000 -1.0000 1130234 1576030264.50 151.5424 60.0018 32.0000 1.9783 1.9799 415.6099 416.0332 0.0640 -1.0000 -1.0000 1130296 1576030264.60 151.4188 60.0020 32.0000 1.9790 1.9806 415.5019 415.9263 0.0641 -1.0000 -1.0000 1130359 1576030264.70 151.4188 60.0020 32.0000 1.9784 1.9801 415.6134 416.0375 0.0641 -1.0000 -1.0000 1130421 1576030264.80 151.4188 60.0020 32.0000 1.9777 1.9794 415.6914 416.1160 0.0638 -1.0000 -1.0000 1130499 1576030264.90 151.4188 60.0020 32.0000 1.9775 1.9792 415.7142 416.1388 0.0640 -1.0000 -1.0000 1130562 1576030265.00 151.4188 60.0020 32.0000 1.9775 1.9791 415.7462 416.1696 0.0639 -1.0000 -1.0000 1130984 1576030265.10 151.4188 60.0020 32.0000 1.9782 1.9798 415.6677 416.0920 0.0641 -1.0000 -1.0000 1131062 1576030265.20 151.4410 60.0020 32.0000 1.9786 1.9802 415.6373 416.0607 0.0640 -1.0000 -1.0000 1131124 1576030265.30 151.4410 60.0020 32.0000 1.9788 1.9805 415.6202 416.0453 0.0641 -1.0000 -1.0000 1131187 1576030265.40 151.4410 60.0020 32.0000 1.9793 1.9810 415.6339 416.0584 0.0641 -1.0000 -1.0000 1131265 1576030265.50 151.4410 60.0020 32.0000 1.9794 1.9810 415.7086 416.1316 0.0639 -1.0000 -1.0000 1131531 1576030265.60 151.4410 60.0020 32.0000 1.9784 1.9801 415.7273 416.1515 0.0641 -1.0000 -1.0000 1131593 1576030265.70 151.4470 60.0020 32.0000 1.9793 1.9810 415.6356 416.0597 0.0639 -1.0000 -1.0000 1131671 1576030265.80 151.4470 60.0020 32.0000 1.9785 1.9802 415.6097 416.0336 0.0641 -1.0000 -1.0000 1131734 1576030265.90 151.4470 60.0020 32.0000 1.9784 1.9801 415.5733 415.9957 0.0639 -1.0000 -1.0000 1131812 1576030266.00 151.4470 60.0020 32.0000 1.9790 1.9807 415.6345 416.0590 0.0640 -1.0000 -1.0000 1131874 1576030266.10 151.4470 60.0020 32.0000 1.9788 1.9805 415.6193 416.0431 0.0640 -1.0000 -1.0000 1131999 1576030266.20 151.5071 60.0020 32.0000 1.9781 1.9798 415.7286 416.1541 0.0642 -1.0000 -1.0000 1132062 1576030266.30 151.5278 60.0020 32.0000 1.9780 1.9797 415.8117 416.2355 0.0639 -1.0000 -1.0000 1132124 1576030266.40 151.5278 60.0020 32.0000 1.9784 1.9800 415.7782 416.2016 0.0639 -1.0000 -1.0000 1132187 1576030266.50 151.5278 60.0020 32.0000 1.9786 1.9803 415.6946 416.1181 0.0639 -1.0000 -1.0000 1132265 1576030266.60 151.5278 60.0020 32.0000 1.9789 1.9805 415.6741 416.0974 0.0639 -1.0000 -1.0000 1132546 1576030266.70 151.5278 60.0020 32.0000 1.9789 1.9806 415.5665 415.9903 0.0640 -1.0000 -1.0000 1132609 1576030266.80 151.4115 60.0020 32.0000 1.9782 1.9798 415.6556 416.0796 0.0640 -1.0000 -1.0000 1132671 1576030266.90 151.4115 60.0020 32.0000 1.9779 1.9795 415.8142 416.2386 0.0640 -1.0000 -1.0000 1132734 1576030267.00 151.4115 60.0020 32.0000 1.9783 1.9800 415.7685 416.1922 0.0640 -1.0000 -1.0000 1132796 1576030267.10 151.4115 60.0020 32.0000 1.9787 1.9803 415.6611 416.0854 0.0640 -1.0000 -1.0000 1133047 1576030267.20 151.4115 60.0020 32.0000 1.9790 1.9807 415.6089 416.0324 0.0639 -1.0000 -1.0000 1133109 1576030267.30 151.3906 60.0020 32.0000 1.9789 1.9805 415.6052 416.0290 0.0640 -1.0000 -1.0000 1133171 1576030267.40 151.3694 60.0020 32.0000 1.9790 1.9807 415.6543 416.0783 0.0640 -1.0000 -1.0000 1133234 1576030267.50 151.3694 60.0020 32.0000 1.9785 1.9802 415.6339 416.0580 0.0640 -1.0000 -1.0000 1133296 1576030267.60 151.3694 60.0020 32.0000 1.9778 1.9795 415.8064 416.2303 0.0639 -1.0000 -1.0000 1133531 1576030267.70 151.3694 60.0020 32.0000 1.9781 1.9798 415.7495 416.1734 0.0640 -1.0000 -1.0000 1133593 1576030267.80 151.3694 60.0020 32.0000 1.9785 1.9801 415.5710 415.9950 0.0640 -1.0000 -1.0000 1133656 1576030267.90 151.4460 60.0020 32.0000 1.9789 1.9806 415.5358 415.9598 0.0640 -1.0000 -1.0000 1133734 1576030268.00 151.4460 60.0020 32.0000 1.9778 1.9794 415.8505 416.2738 0.0639 -1.0000 -1.0000 1133812 1576030268.10 151.4460 60.0020 32.0000 1.9784 1.9801 415.8172 416.2403 0.0638 -1.0000 -1.0000 1134281 1576030268.20 151.4460 60.0020 32.0000 1.9777 1.9794 415.7529 416.1758 0.0638 -1.0000 -1.0000 1134359 1576030268.30 151.4460 60.0020 32.0000 1.9787 1.9804 415.7056 416.1292 0.0639 -1.0000 -1.0000 1134421 1576030268.40 151.5133 60.0020 32.0000 1.9790 1.9806 415.6803 416.1044 0.0640 -1.0000 -1.0000 1134484 1576030268.50 151.5227 60.0020 32.0000 1.9788 1.9805 415.6325 416.0562 0.0639 -1.0000 -1.0000 1134562 1576030268.60 151.5227 60.0020 32.0000 1.9785 1.9801 415.7441 416.1673 0.0638 -1.0000 -1.0000 1135062 1576030268.70 151.5227 60.0020 32.0000 1.9794 1.9810 415.8074 416.2283 0.0636 -1.0000 -1.0000 1135124 1576030268.80 151.5227 60.0020 32.0000 1.9777 1.9793 415.7189 416.1414 0.0637 -1.0000 -1.0000 1135187 1576030268.90 151.5165 60.0020 32.0000 1.9781 1.9798 415.6684 416.0907 0.0638 -1.0000 -1.0000 1135249 1576030269.00 151.4716 60.0020 32.0000 1.9785 1.9802 415.5757 415.9984 0.0639 -1.0000 -1.0000 1135312 1576030269.10 151.4716 60.0020 32.0000 1.9788 1.9805 415.6579 416.0819 0.0640 -1.0000 -1.0000 1135390 1576030269.20 151.4716 60.0020 32.0000 1.9777 1.9794 415.8590 416.2829 0.0640 -1.0000 -1.0000 1135453 1576030269.30 151.4716 60.0020 32.0000 1.9782 1.9798 415.8068 416.2298 0.0638 -1.0000 -1.0000 1135515 1576030269.40 151.4716 60.0020 32.0000 1.9787 1.9804 415.7622 416.1845 0.0637 -1.0000 -1.0000 1135593 1576030269.50 151.4640 60.0020 32.0000 1.9793 1.9809 415.6793 416.1026 0.0639 -1.0000 -1.0000 1135656 1576030269.60 151.4629 60.0020 32.0000 1.9796 1.9812 415.6075 416.0311 0.0639 -1.0000 -1.0000 1135718 1576030269.70 151.4629 60.0020 32.0000 1.9799 1.9815 415.6648 416.0866 0.0637 -1.0000 -1.0000 1135796 1576030269.80 151.4629 60.0020 32.0000 1.9785 1.9802 415.7446 416.1683 0.0638 -1.0000 -1.0000 1135859 1576030269.90 151.4629 60.0020 32.0000 1.9778 1.9794 415.8430 416.2656 0.0638 -1.0000 -1.0000 1135921 1576030270.00 151.5249 60.0017 32.0000 1.9787 1.9804 415.8449 416.2681 0.0639 -1.0000 -1.0000 1135984 1576030270.10 151.5509 60.0016 32.0000 1.9787 1.9804 415.8077 416.2305 0.0637 -1.0000 -1.0000 1136046 1576030270.20 151.5509 60.0016 32.0000 1.9793 1.9809 415.7644 416.1869 0.0638 -1.0000 -1.0000 1136796 1576030270.30 151.5509 60.0016 32.0000 1.9790 1.9807 415.6860 416.1084 0.0637 -1.0000 -1.0000 1136859 1576030270.40 151.5509 60.0016 32.0000 1.9792 1.9808 415.7520 416.1752 0.0639 -1.0000 -1.0000 1136921 1576030270.50 151.5509 60.0016 32.0000 1.9790 1.9806 415.8028 416.2267 0.0640 -1.0000 -1.0000 1136984 1576030270.60 151.5116 60.0016 32.0000 1.9782 1.9799 415.8566 416.2797 0.0638 -1.0000 -1.0000 1137047 1576030270.70 151.5116 60.0016 32.0000 1.9785 1.9802 415.7482 416.1710 0.0638 -1.0000 -1.0000 1137109 1576030270.80 151.5116 60.0016 32.0000 1.9795 1.9811 415.7751 416.1978 0.0638 -1.0000 -1.0000 1137187 1576030270.90 151.5116 60.0016 32.0000 1.9793 1.9809 415.6817 416.1042 0.0638 -1.0000 -1.0000 1137250 1576030271.00 151.5116 60.0016 32.0000 1.9793 1.9809 415.5977 416.0201 0.0638 -1.0000 -1.0000 1137312 1576030271.10 151.5116 60.0016 32.0000 1.9786 1.9802 415.6662 416.0891 0.0638 -1.0000 -1.0000 1137390 1576030271.20 151.4046 60.0016 32.0000 1.9785 1.9802 415.7690 416.1913 0.0638 -1.0000 -1.0000 1137453 1576030271.30 151.4046 60.0016 32.0000 1.9786 1.9803 415.8553 416.2777 0.0637 -1.0000 -1.0000 1137515 1576030271.40 151.4046 60.0016 32.0000 1.9786 1.9803 415.7970 416.2194 0.0638 -1.0000 -1.0000 1137593 1576030271.50 151.4046 60.0016 32.0000 1.9790 1.9807 415.6657 416.0886 0.0638 -1.0000 -1.0000 1137656 1576030271.60 151.4046 60.0016 32.0000 1.9791 1.9808 415.6868 416.1094 0.0638 -1.0000 -1.0000 1137718 1576030271.70 151.4068 60.0016 32.0000 1.9787 1.9803 415.5716 415.9944 0.0638 -1.0000 -1.0000 1137781 1576030271.80 151.4232 60.0016 32.0000 1.9783 1.9800 415.7376 416.1604 0.0638 -1.0000 -1.0000 1137843 1576030271.90 151.4232 60.0016 32.0000 1.9782 1.9799 415.9061 416.3297 0.0639 -1.0000 -1.0000 1137921 1576030272.00 151.4232 60.0016 32.0000 1.9783 1.9800 415.8285 416.2512 0.0638 -1.0000 -1.0000 1137984 1576030272.10 151.4232 60.0016 32.0000 1.9781 1.9798 415.7787 416.2011 0.0638 -1.0000 -1.0000 1138046 1576030272.20 151.4232 60.0016 32.0000 1.9791 1.9808 415.7075 416.1296 0.0637 -1.0000 -1.0000 1138844 1576030272.30 151.4232 60.0016 32.0000 1.9789 1.9806 415.5692 415.9915 0.0638 -1.0000 -1.0000 1138906 1576030272.40 151.4850 60.0016 32.0000 1.9793 1.9810 415.6906 416.1129 0.0638 -1.0000 -1.0000 1138968 1576030272.50 151.4850 60.0016 32.0000 1.9781 1.9798 415.6951 416.1181 0.0638 -1.0000 -1.0000 1139047 1576030272.60 151.4850 60.0016 32.0000 1.9788 1.9805 415.7877 416.2106 0.0638 -1.0000 -1.0000 1139109 1576030272.70 151.4850 60.0016 32.0000 1.9788 1.9805 415.7853 416.2089 0.0639 -1.0000 -1.0000 1139171 1576030272.80 151.4850 60.0016 32.0000 1.9789 1.9805 415.6700 416.0923 0.0637 -1.0000 -1.0000 1139250 1576030272.90 151.4950 60.0016 32.0000 1.9789 1.9806 415.6052 416.0266 0.0636 -1.0000 -1.0000 1139312 1576030273.00 151.5482 60.0016 32.0000 1.9791 1.9807 415.6098 416.0311 0.0636 -1.0000 -1.0000 1139359 1576030273.10 151.5482 60.0016 32.0000 1.9789 1.9805 415.7066 416.1287 0.0637 -1.0000 -1.0000 1139437 1576030273.20 151.5482 60.0016 32.0000 1.9785 1.9802 415.8400 416.2618 0.0636 -1.0000 -1.0000 1139499 1576030273.30 151.5482 60.0016 32.0000 1.9780 1.9797 415.8032 416.2255 0.0637 -1.0000 -1.0000 1139562 1576030273.40 151.5482 60.0016 32.0000 1.9781 1.9797 415.6454 416.0671 0.0636 -1.0000 -1.0000 1139656 1576030273.50 151.4270 60.0016 32.0000 1.9781 1.9798 415.6335 416.0545 0.0635 -1.0000 -1.0000 1139718 1576030273.60 151.4270 60.0016 32.0000 1.9789 1.9806 415.6523 416.0749 0.0638 -1.0000 -1.0000 1139781 1576030273.70 151.4270 60.0016 32.0000 1.9794 1.9811 415.6774 416.0983 0.0635 -1.0000 -1.0000 1139843 1576030273.80 151.4270 60.0016 32.0000 1.9780 1.9797 415.8222 416.2432 0.0636 -1.0000 -1.0000 1139921 1576030273.90 151.4270 60.0016 32.0000 1.9796 1.9812 415.7938 416.2154 0.0636 -1.0000 -1.0000 1139984 1576030274.00 151.4270 60.0016 32.0000 1.9787 1.9803 415.8346 416.2565 0.0636 -1.0000 -1.0000 1140046 1576030274.10 151.4270 60.0016 32.0000 1.9786 1.9803 415.6713 416.0920 0.0636 -1.0000 -1.0000 1140109 1576030274.20 151.4270 60.0016 32.0000 1.9787 1.9804 415.5559 415.9777 0.0636 -1.0000 -1.0000 1140187 1576030274.30 151.4270 60.0016 32.0000 1.9791 1.9807 415.6511 416.0727 0.0636 -1.0000 -1.0000 1140250 1576030274.40 151.4270 60.0016 32.0000 1.9783 1.9799 415.6785 416.0994 0.0635 -1.0000 -1.0000 1140312 1576030274.50 151.4270 60.0016 32.0000 1.9784 1.9801 415.7060 416.1276 0.0637 -1.0000 -1.0000 1140390 1576030274.60 151.4705 60.0019 32.0000 1.9779 1.9795 415.7950 416.2164 0.0635 -1.0000 -1.0000 1140453 1576030274.70 151.4967 60.0020 32.0000 1.9783 1.9800 415.7314 416.1523 0.0636 -1.0000 -1.0000 1140515 1576030274.80 151.4967 60.0020 32.0000 1.9786 1.9803 415.7099 416.1316 0.0636 -1.0000 -1.0000 1140968 1576030274.90 151.4967 60.0020 32.0000 1.9783 1.9800 415.6955 416.1174 0.0637 -1.0000 -1.0000 1141031 1576030275.00 151.4967 60.0020 32.0000 1.9779 1.9796 415.6666 416.0883 0.0636 -1.0000 -1.0000 1141093 1576030275.10 151.4967 60.0020 32.0000 1.9780 1.9796 415.7274 416.1486 0.0636 -1.0000 -1.0000 1141156 1576030275.20 151.4287 60.0020 32.0000 1.9775 1.9791 415.7451 416.1670 0.0637 -1.0000 -1.0000 1141218 1576030275.30 151.4287 60.0020 32.0000 1.9780 1.9796 415.7895 416.2119 0.0637 -1.0000 -1.0000 1141796 1576030275.40 151.4287 60.0020 32.0000 1.9767 1.9783 415.6721 416.0938 0.0637 -1.0000 -1.0000 1141874 1576030275.50 151.4287 60.0020 32.0000 1.9784 1.9800 415.5683 415.9890 0.0634 -1.0000 -1.0000 1141937 1576030275.60 151.4287 60.0020 32.0000 1.9790 1.9806 415.5331 415.9540 0.0635 -1.0000 -1.0000 1141999 1576030275.70 151.4287 60.0020 32.0000 1.9791 1.9807 415.6117 416.0325 0.0635 -1.0000 -1.0000 1142062 1576030275.80 151.3970 60.0020 32.0000 1.9784 1.9801 415.6892 416.1105 0.0636 -1.0000 -1.0000 1142124 1576030275.90 151.3970 60.0020 32.0000 1.9787 1.9804 415.7826 416.2044 0.0637 -1.0000 -1.0000 1142203 1576030276.00 151.3970 60.0020 32.0000 1.9778 1.9795 415.7559 416.1776 0.0636 -1.0000 -1.0000 1142265 1576030276.10 151.3970 60.0020 32.0000 1.9798 1.9815 415.6622 416.0830 0.0636 -1.0000 -1.0000 1142328 1576030276.20 151.3970 60.0020 32.0000 1.9781 1.9797 415.6978 416.1193 0.0636 -1.0000 -1.0000 1142406 1576030276.30 151.4107 60.0020 32.0000 1.9791 1.9807 415.6179 416.0391 0.0637 -1.0000 -1.0000 1142468 1576030276.40 151.4107 60.0020 32.0000 1.9799 1.9815 415.6451 416.0667 0.0637 -1.0000 -1.0000 1142531 1576030276.50 151.4107 60.0020 32.0000 1.9779 1.9796 415.7315 416.1530 0.0636 -1.0000 -1.0000 1142593 1576030276.60 151.4107 60.0020 32.0000 1.9780 1.9797 415.7918 416.2135 0.0636 -1.0000 -1.0000 1142656 1576030276.70 151.4107 60.0020 32.0000 1.9781 1.9797 415.8386 416.2601 0.0636 -1.0000 -1.0000 1142718 1576030276.80 151.4652 60.0020 32.0000 1.9797 1.9813 415.6970 416.1183 0.0636 -1.0000 -1.0000 1142796 1576030276.90 151.4908 60.0020 32.0000 1.9792 1.9808 415.6770 416.0998 0.0638 -1.0000 -1.0000 1142859 1576030277.00 151.4908 60.0020 32.0000 1.9800 1.9816 415.6286 416.0509 0.0637 -1.0000 -1.0000 1142921 1576030277.10 151.4908 60.0020 32.0000 1.9795 1.9812 415.5685 415.9898 0.0636 -1.0000 -1.0000 1142999 1576030277.20 151.4908 60.0020 32.0000 1.9788 1.9804 415.7200 416.1412 0.0635 -1.0000 -1.0000 1143062 1576030277.30 151.4908 60.0020 32.0000 1.9781 1.9797 415.7709 416.1919 0.0636 -1.0000 -1.0000 1143124 1576030277.40 151.4908 60.0020 32.0000 1.9787 1.9803 415.7809 416.2024 0.0636 -1.0000 -1.0000 1143562 1576030277.50 151.4908 60.0020 32.0000 1.9795 1.9811 415.7191 416.1419 0.0638 -1.0000 -1.0000 1143624 1576030277.60 151.4908 60.0020 32.0000 1.9792 1.9808 415.6140 416.0357 0.0637 -1.0000 -1.0000 1143687 1576030277.70 151.4908 60.0020 32.0000 1.9784 1.9801 415.5962 416.0179 0.0636 -1.0000 -1.0000 1143750 1576030277.80 151.4908 60.0020 32.0000 1.9780 1.9797 415.6095 416.0313 0.0637 -1.0000 -1.0000 1143812 1576030277.90 151.4908 60.0020 32.0000 1.9784 1.9800 415.7468 416.1687 0.0637 -1.0000 -1.0000 1144031 1576030278.00 151.4699 60.0020 32.0000 1.9781 1.9798 415.7519 416.1740 0.0637 -1.0000 -1.0000 1144093 1576030278.10 151.4346 60.0020 32.0000 1.9789 1.9805 415.7451 416.1682 0.0639 -1.0000 -1.0000 1144156 1576030278.20 151.4346 60.0020 32.0000 1.9785 1.9801 415.6559 416.0775 0.0637 -1.0000 -1.0000 1144234 1576030278.30 151.4346 60.0020 32.0000 1.9793 1.9810 415.6055 416.0282 0.0637 -1.0000 -1.0000 1144296 1576030278.40 151.4346 60.0020 32.0000 1.9775 1.9791 415.7443 416.1668 0.0638 -1.0000 -1.0000 1144515 1576030278.50 151.4346 60.0020 32.0000 1.9785 1.9802 415.7619 416.1842 0.0637 -1.0000 -1.0000 1144593 1576030278.60 151.3924 60.0020 32.0000 1.9790 1.9807 415.7579 416.1815 0.0638 -1.0000 -1.0000 1144656 1576030278.70 151.3776 60.0020 32.0000 1.9788 1.9804 415.6649 416.0878 0.0638 -1.0000 -1.0000 1144718 1576030278.80 151.3774 60.0020 32.0000 1.9790 1.9806 415.6315 416.0528 0.0635 -1.0000 -1.0000 1144781 1576030278.90 151.3774 60.0020 32.0000 1.9784 1.9800 415.5933 416.0155 0.0637 -1.0000 -1.0000 1144844 1576030279.00 151.3774 60.0020 32.0000 1.9778 1.9795 415.7377 416.1598 0.0637 -1.0000 -1.0000 1145031 1576030279.10 151.3774 60.0020 32.0000 1.9786 1.9802 415.7763 416.1991 0.0638 -1.0000 -1.0000 1145109 1576030279.20 151.3774 60.0020 32.0000 1.9783 1.9800 415.7399 416.1625 0.0638 -1.0000 -1.0000 1145171 1576030279.30 151.3774 60.0020 32.0000 1.9789 1.9806 415.6526 416.0753 0.0638 -1.0000 -1.0000 1145234 1576030279.40 151.3774 60.0020 32.0000 1.9791 1.9807 415.5501 415.9719 0.0637 -1.0000 -1.0000 1145312 1576030279.50 151.3774 60.0020 32.0000 1.9782 1.9799 415.7949 416.2176 0.0637 -1.0000 -1.0000 1145531 1576030279.60 151.3774 60.0020 32.0000 1.9778 1.9795 415.8360 416.2568 0.0635 -1.0000 -1.0000 1145593 1576030279.70 151.4104 60.0020 32.0000 1.9786 1.9803 415.7521 416.1745 0.0638 -1.0000 -1.0000 1145671 1576030279.80 151.4104 60.0020 32.0000 1.9792 1.9809 415.6841 416.1066 0.0637 -1.0000 -1.0000 1145734 1576030279.90 151.4104 60.0020 32.0000 1.9791 1.9807 415.5973 416.0191 0.0637 -1.0000 -1.0000 1145796 1576030280.00 151.4104 60.0020 32.0000 1.9790 1.9807 415.5816 416.0044 0.0638 -1.0000 -1.0000 1146031 1576030280.10 151.4104 60.0020 32.0000 1.9783 1.9799 415.6862 416.1086 0.0638 -1.0000 -1.0000 1146093 1576030280.20 151.4104 60.0020 32.0000 1.9790 1.9807 415.8466 416.2698 0.0639 -1.0000 -1.0000 1146156 1576030280.30 151.4193 60.0020 32.0000 1.9789 1.9806 415.7655 416.1884 0.0638 -1.0000 -1.0000 1146218 1576030280.40 151.5073 60.0020 32.0000 1.9787 1.9804 415.7380 416.1605 0.0638 -1.0000 -1.0000 1146281 1576030280.50 151.5073 60.0020 32.0000 1.9792 1.9809 415.5877 416.0110 0.0638 -1.0000 -1.0000 1147078 1576030280.60 151.5073 60.0020 32.0000 1.9794 1.9810 415.6332 416.0551 0.0637 -1.0000 -1.0000 1147140 1576030280.70 151.5073 60.0020 32.0000 1.9780 1.9796 415.7300 416.1526 0.0638 -1.0000 -1.0000 1147203 1576030280.80 151.5073 60.0020 32.0000 1.9779 1.9796 415.8133 416.2352 0.0636 -1.0000 -1.0000 1147281 1576030280.90 151.5006 60.0020 32.0000 1.9782 1.9799 415.7831 416.2064 0.0639 -1.0000 -1.0000 1147344 1576030281.00 151.5006 60.0020 32.0000 1.9784 1.9801 415.7156 416.1390 0.0639 -1.0000 -1.0000 1147515 1576030281.10 151.5006 60.0020 32.0000 1.9792 1.9809 415.7061 416.1293 0.0638 -1.0000 -1.0000 1147593 1576030281.20 151.5006 60.0020 32.0000 1.9796 1.9813 415.5432 415.9656 0.0638 -1.0000 -1.0000 1147656 1576030281.30 151.5006 60.0020 32.0000 1.9784 1.9801 415.5928 416.0159 0.0638 -1.0000 -1.0000 1147718 1576030281.40 151.5006 60.0020 32.0000 1.9791 1.9808 415.7605 416.1837 0.0639 -1.0000 -1.0000 1147796 1576030281.50 151.4611 60.0020 32.0000 1.9781 1.9797 415.7576 416.1798 0.0637 -1.0000 -1.0000 1147859 1576030281.60 151.4018 60.0020 32.0000 1.9785 1.9802 415.7547 416.1768 0.0637 -1.0000 -1.0000 1147921 1576030281.70 151.4018 60.0020 32.0000 1.9787 1.9803 415.7386 416.1606 0.0637 -1.0000 -1.0000 1147999 1576030281.80 151.4018 60.0020 32.0000 1.9785 1.9802 415.5928 416.0152 0.0638 -1.0000 -1.0000 1148062 1576030281.90 151.4018 60.0020 32.0000 1.9788 1.9805 415.6302 416.0525 0.0638 -1.0000 -1.0000 1148124 1576030282.00 151.4018 60.0020 32.0000 1.9786 1.9803 415.7653 416.1887 0.0638 -1.0000 -1.0000 1148187 1576030282.10 151.5124 60.0020 32.0000 1.9788 1.9804 415.7448 416.1674 0.0638 -1.0000 -1.0000 1148250 1576030282.20 151.5385 60.0020 32.0000 1.9791 1.9807 415.8071 416.2294 0.0637 -1.0000 -1.0000 1148328 1576030282.30 151.5385 60.0020 32.0000 1.9790 1.9806 415.6366 416.0605 0.0640 -1.0000 -1.0000 1148390 1576030282.40 151.5385 60.0020 32.0000 1.9801 1.9818 415.6442 416.0672 0.0638 -1.0000 -1.0000 1148453 1576030282.50 151.5385 60.0020 32.0000 1.9796 1.9813 415.5970 416.0188 0.0637 -1.0000 -1.0000 1148531 1576030282.60 151.5385 60.0020 32.0000 1.9788 1.9805 415.7728 416.1960 0.0638 -1.0000 -1.0000 1149265 1576030282.70 151.5385 60.0020 32.0000 1.9776 1.9793 415.7974 416.2202 0.0638 -1.0000 -1.0000 1149312 1576030282.80 151.5385 60.0020 32.0000 1.9783 1.9799 415.8424 416.2654 0.0638 -1.0000 -1.0000 1149390 1576030282.90 151.5385 60.0020 32.0000 1.9787 1.9804 415.7221 416.1452 0.0638 -1.0000 -1.0000 1149453 1576030283.00 151.5385 60.0020 32.0000 1.9800 1.9816 415.5483 415.9708 0.0637 -1.0000 -1.0000 1149515 1576030283.10 151.5385 60.0020 32.0000 1.9798 1.9814 415.5691 415.9908 0.0637 -1.0000 -1.0000 1149593 1576030283.20 151.4305 60.0020 32.0000 1.9793 1.9810 415.7148 416.1367 0.0637 -1.0000 -1.0000 1149656 1576030283.30 151.4305 60.0020 32.0000 1.9787 1.9804 415.8397 416.2626 0.0638 -1.0000 -1.0000 1149718 1576030283.40 151.4305 60.0020 32.0000 1.9785 1.9801 415.7603 416.1836 0.0639 -1.0000 -1.0000 1149781 1576030283.50 151.4305 60.0020 32.0000 1.9788 1.9805 415.7885 416.2116 0.0638 -1.0000 -1.0000 1149859 1576030283.60 151.4305 60.0020 32.0000 1.9785 1.9802 415.6603 416.0833 0.0638 -1.0000 -1.0000 1149921 1576030283.70 151.4305 60.0020 32.0000 1.9796 1.9813 415.7145 416.1378 0.0639 -1.0000 -1.0000 1149984 1576030283.80 151.4305 60.0020 32.0000 1.9791 1.9807 415.6594 416.0836 0.0641 -1.0000 -1.0000 1150062 1576030283.90 151.4606 60.0020 32.0000 1.9796 1.9812 415.6639 416.0890 0.0641 -1.0000 -1.0000 1150124 1576030284.00 151.4606 60.0020 32.0000 1.9788 1.9805 415.6932 416.1172 0.0640 -1.0000 -1.0000 1150187 1576030284.10 151.4606 60.0020 32.0000 1.9787 1.9804 415.7776 416.2012 0.0639 -1.0000 -1.0000 1150249 1576030284.20 151.4606 60.0020 32.0000 1.9789 1.9806 415.7100 416.1344 0.0641 -1.0000 -1.0000 1150328 1576030284.30 151.4606 60.0020 32.0000 1.9791 1.9808 415.6326 416.0564 0.0640 -1.0000 -1.0000 1150390 1576030284.40 151.4606 60.0020 32.0000 1.9795 1.9812 415.6079 416.0318 0.0639 -1.0000 -1.0000 1150453 1576030284.50 151.4606 60.0020 32.0000 1.9789 1.9805 415.6464 416.0696 0.0639 -1.0000 -1.0000 1150531 1576030284.60 151.4606 60.0020 32.0000 1.9783 1.9799 415.7179 416.1421 0.0640 -1.0000 -1.0000 1150812 1576030284.70 151.4606 60.0020 32.0000 1.9784 1.9800 415.7915 416.2161 0.0641 -1.0000 -1.0000 1150874 1576030284.80 151.4606 60.0020 32.0000 1.9786 1.9803 415.8330 416.2581 0.0641 -1.0000 -1.0000 1150953 1576030284.90 151.4606 60.0020 32.0000 1.9792 1.9809 415.6746 416.0993 0.0641 -1.0000 -1.0000 1151015 1576030285.00 151.4976 60.0014 32.0000 1.9795 1.9811 415.6048 416.0292 0.0640 -1.0000 -1.0000 1151078 1576030285.10 151.4976 60.0014 32.0000 1.9791 1.9808 415.5186 415.9425 0.0640 -1.0000 -1.0000 1151499 1576030285.20 151.4976 60.0014 32.0000 1.9792 1.9809 415.5907 416.0150 0.0640 -1.0000 -1.0000 1151578 1576030285.30 151.4976 60.0014 32.0000 1.9787 1.9804 415.8574 416.2816 0.0640 -1.0000 -1.0000 1151640 1576030285.40 151.4976 60.0014 32.0000 1.9791 1.9808 415.7373 416.1608 0.0638 -1.0000 -1.0000 1151703 1576030285.50 151.5616 60.0014 32.0000 1.9784 1.9800 415.6977 416.1227 0.0642 -1.0000 -1.0000 1151765 1576030285.60 151.5616 60.0014 32.0000 1.9790 1.9807 415.6454 416.0702 0.0641 -1.0000 -1.0000 1151828 1576030285.70 151.5616 60.0014 32.0000 1.9790 1.9807 415.6650 416.0896 0.0642 -1.0000 -1.0000 1151906 1576030285.80 151.5616 60.0014 32.0000 1.9785 1.9802 415.6787 416.1042 0.0642 -1.0000 -1.0000 1151968 1576030285.90 151.5616 60.0014 32.0000 1.9778 1.9795 415.7442 416.1683 0.0640 -1.0000 -1.0000 1152046 1576030286.00 151.5616 60.0014 32.0000 1.9775 1.9792 415.8114 416.2363 0.0642 -1.0000 -1.0000 1152109 1576030286.10 151.4388 60.0014 32.0000 1.9786 1.9803 415.7379 416.1629 0.0641 -1.0000 -1.0000 1152281 1576030286.20 151.4388 60.0014 32.0000 1.9792 1.9808 415.7421 416.1680 0.0643 -1.0000 -1.0000 1152359 1576030286.30 151.4388 60.0014 32.0000 1.9792 1.9809 415.6473 416.0725 0.0641 -1.0000 -1.0000 1152421 1576030286.40 151.4388 60.0014 32.0000 1.9793 1.9809 415.6610 416.0857 0.0642 -1.0000 -1.0000 1152484 1576030286.50 151.4388 60.0014 32.0000 1.9792 1.9809 415.6132 416.0384 0.0642 -1.0000 -1.0000 1152546 1576030286.60 151.4388 60.0014 32.0000 1.9794 1.9811 415.7412 416.1665 0.0642 -1.0000 -1.0000 1152609 1576030286.70 151.5010 60.0014 32.0000 1.9788 1.9805 415.8613 416.2868 0.0642 -1.0000 -1.0000 1152671 1576030286.80 151.5010 60.0014 32.0000 1.9793 1.9809 415.7383 416.1641 0.0643 -1.0000 -1.0000 1152750 1576030286.90 151.5010 60.0014 32.0000 1.9784 1.9801 415.7183 416.1432 0.0642 -1.0000 -1.0000 1152812 1576030287.00 151.5010 60.0014 32.0000 1.9798 1.9814 415.5701 415.9947 0.0640 -1.0000 -1.0000 1152874 1576030287.10 151.5010 60.0014 32.0000 1.9799 1.9815 415.5730 415.9972 0.0641 -1.0000 -1.0000 1152953 1576030287.20 151.5565 60.0014 32.0000 1.9796 1.9813 415.7122 416.1379 0.0642 -1.0000 -1.0000 1153281 1576030287.30 151.5665 60.0014 32.0000 1.9788 1.9805 415.7140 416.1391 0.0642 -1.0000 -1.0000 1153344 1576030287.40 151.5665 60.0014 32.0000 1.9786 1.9803 415.6700 416.0964 0.0643 -1.0000 -1.0000 1153406 1576030287.50 151.5665 60.0014 32.0000 1.9784 1.9801 415.8313 416.2567 0.0642 -1.0000 -1.0000 1153468 1576030287.60 151.5665 60.0014 32.0000 1.9796 1.9813 415.6386 416.0646 0.0642 -1.0000 -1.0000 1153531 1576030287.70 151.5665 60.0014 32.0000 1.9796 1.9813 415.4878 415.9122 0.0640 -1.0000 -1.0000 1153828 1576030287.80 151.5197 60.0014 32.0000 1.9792 1.9809 415.6010 416.0270 0.0643 -1.0000 -1.0000 1153890 1576030287.90 151.5197 60.0014 32.0000 1.9785 1.9802 415.7359 416.1616 0.0642 -1.0000 -1.0000 1153953 1576030288.00 151.5197 60.0014 32.0000 1.9783 1.9800 415.8251 416.2497 0.0641 -1.0000 -1.0000 1154015 1576030288.10 151.5197 60.0014 32.0000 1.9786 1.9803 415.7791 416.2045 0.0642 -1.0000 -1.0000 1154078 1576030288.20 151.5197 60.0014 32.0000 1.9784 1.9801 415.7520 416.1777 0.0642 -1.0000 -1.0000 1154296 1576030288.30 151.5197 60.0014 32.0000 1.9796 1.9812 415.6579 416.0833 0.0642 -1.0000 -1.0000 1154359 1576030288.40 151.4744 60.0014 32.0000 1.9789 1.9806 415.5335 415.9586 0.0642 -1.0000 -1.0000 1154421 1576030288.50 151.4744 60.0014 32.0000 1.9788 1.9805 415.5879 416.0128 0.0642 -1.0000 -1.0000 1154484 1576030288.60 151.4744 60.0014 32.0000 1.9781 1.9798 415.7586 416.1844 0.0642 -1.0000 -1.0000 1154546 1576030288.70 151.4744 60.0014 32.0000 1.9787 1.9804 415.7454 416.1714 0.0643 -1.0000 -1.0000 1154874 1576030288.80 151.4744 60.0014 32.0000 1.9796 1.9813 415.6510 416.0753 0.0641 -1.0000 -1.0000 1154953 1576030288.90 151.4766 60.0014 32.0000 1.9792 1.9809 415.6267 416.0524 0.0642 -1.0000 -1.0000 1155015 1576030289.00 151.4771 60.0014 32.0000 1.9789 1.9805 415.5274 415.9515 0.0640 -1.0000 -1.0000 1155078 1576030289.10 151.4771 60.0014 32.0000 1.9793 1.9809 415.6187 416.0439 0.0642 -1.0000 -1.0000 1155156 1576030289.20 151.4771 60.0014 32.0000 1.9796 1.9813 415.6833 416.1087 0.0642 -1.0000 -1.0000 1155781 1576030289.30 151.4771 60.0014 32.0000 1.9784 1.9801 415.7154 416.1407 0.0642 -1.0000 -1.0000 1155843 1576030289.40 151.4771 60.0014 32.0000 1.9779 1.9796 415.7507 416.1763 0.0643 -1.0000 -1.0000 1155921 1576030289.50 151.5407 60.0014 32.0000 1.9780 1.9797 415.7251 416.1513 0.0642 -1.0000 -1.0000 1155984 1576030289.60 151.5407 60.0014 32.0000 1.9782 1.9798 415.7416 416.1667 0.0642 -1.0000 -1.0000 1156046 1576030289.70 151.5407 60.0014 32.0000 1.9791 1.9808 415.6395 416.0645 0.0641 -1.0000 -1.0000 1156109 1576030289.80 151.5407 60.0014 32.0000 1.9799 1.9816 415.6095 416.0339 0.0641 -1.0000 -1.0000 1156171 1576030289.90 151.5407 60.0014 32.0000 1.9788 1.9805 415.6442 416.0693 0.0642 -1.0000 -1.0000 1156250 1576030290.00 151.5426 60.0010 32.0000 1.9782 1.9799 415.7710 416.1968 0.0643 -1.0000 -1.0000 1156312 1576030290.10 151.5440 60.0008 32.0000 1.9780 1.9797 415.8480 416.2730 0.0642 -1.0000 -1.0000 1156374 1576030290.20 151.5440 60.0008 32.0000 1.9781 1.9798 415.7680 416.1921 0.0640 -1.0000 -1.0000 1156515 1576030290.30 151.5440 60.0008 32.0000 1.9794 1.9810 415.6933 416.1177 0.0641 -1.0000 -1.0000 1156578 1576030290.40 151.5440 60.0008 32.0000 1.9794 1.9810 415.6658 416.0906 0.0641 -1.0000 -1.0000 1156640 1576030290.50 151.5440 60.0008 32.0000 1.9792 1.9809 415.6017 416.0265 0.0641 -1.0000 -1.0000 1156703 1576030290.60 151.5440 60.0008 32.0000 1.9799 1.9816 415.6878 416.1127 0.0641 -1.0000 -1.0000 1156765 1576030290.70 151.5091 60.0008 32.0000 1.9789 1.9806 415.7574 416.1826 0.0641 -1.0000 -1.0000 1156828 1576030290.80 151.5089 60.0008 32.0000 1.9786 1.9803 415.8390 416.2639 0.0641 -1.0000 -1.0000 1156906 1576030290.90 151.5089 60.0008 32.0000 1.9789 1.9806 415.7753 416.1999 0.0640 -1.0000 -1.0000 1156968 1576030291.00 151.5089 60.0008 32.0000 1.9793 1.9810 415.6585 416.0833 0.0641 -1.0000 -1.0000 1157031 1576030291.10 151.5089 60.0008 32.0000 1.9799 1.9816 415.6129 416.0369 0.0641 -1.0000 -1.0000 1157109 1576030291.20 151.5089 60.0008 32.0000 1.9793 1.9810 415.6444 416.0697 0.0642 -1.0000 -1.0000 1157578 1576030291.30 151.5089 60.0008 32.0000 1.9791 1.9808 415.6804 416.1059 0.0640 -1.0000 -1.0000 1157640 1576030291.40 151.5089 60.0008 32.0000 1.9789 1.9806 415.7034 416.1290 0.0642 -1.0000 -1.0000 1157718 1576030291.50 151.5089 60.0008 32.0000 1.9786 1.9803 415.8010 416.2248 0.0640 -1.0000 -1.0000 1157781 1576030291.60 151.5089 60.0008 32.0000 1.9786 1.9803 415.7526 416.1776 0.0642 -1.0000 -1.0000 1157843 1576030291.70 151.5089 60.0008 32.0000 1.9796 1.9813 415.5594 415.9830 0.0640 -1.0000 -1.0000 1157921 1576030291.80 151.5089 60.0008 32.0000 1.9796 1.9812 415.6441 416.0682 0.0641 -1.0000 -1.0000 1157984 1576030291.90 151.5861 60.0008 32.0000 1.9799 1.9816 415.6744 416.0996 0.0642 -1.0000 -1.0000 1158046 1576030292.00 151.5861 60.0008 32.0000 1.9791 1.9808 415.7701 416.1957 0.0642 -1.0000 -1.0000 1158109 1576030292.10 151.5861 60.0008 32.0000 1.9788 1.9805 415.7737 416.1979 0.0640 -1.0000 -1.0000 1158171 1576030292.20 151.5861 60.0008 32.0000 1.9794 1.9810 415.6356 416.0597 0.0640 -1.0000 -1.0000 1158250 1576030292.30 151.5861 60.0008 32.0000 1.9792 1.9809 415.6399 416.0642 0.0641 -1.0000 -1.0000 1158546 1576030292.40 151.5861 60.0008 32.0000 1.9791 1.9807 415.6593 416.0830 0.0640 -1.0000 -1.0000 1158609 1576030292.50 151.4632 60.0008 32.0000 1.9780 1.9796 415.8319 416.2567 0.0641 -1.0000 -1.0000 1158671 1576030292.60 151.4632 60.0008 32.0000 1.9784 1.9801 415.8127 416.2378 0.0641 -1.0000 -1.0000 1158734 1576030292.70 151.4632 60.0008 32.0000 1.9788 1.9805 415.8098 416.2356 0.0642 -1.0000 -1.0000 1158796 1576030292.80 151.4632 60.0008 32.0000 1.9787 1.9803 415.6840 416.1079 0.0641 -1.0000 -1.0000 1158875 1576030292.90 151.4632 60.0008 32.0000 1.9788 1.9804 415.5653 415.9913 0.0643 -1.0000 -1.0000 1158937 1576030293.00 151.4632 60.0008 32.0000 1.9792 1.9808 415.5703 415.9951 0.0641 -1.0000 -1.0000 1158999 1576030293.10 151.4632 60.0008 32.0000 1.9788 1.9804 415.7103 416.1357 0.0643 -1.0000 -1.0000 1159078 1576030293.20 151.4632 60.0008 32.0000 1.9787 1.9804 415.7217 416.1473 0.0641 -1.0000 -1.0000 1159140 1576030293.30 151.4632 60.0008 32.0000 1.9798 1.9815 415.7240 416.1482 0.0640 -1.0000 -1.0000 1159812 1576030293.40 151.4632 60.0008 32.0000 1.9798 1.9815 415.7664 416.1919 0.0642 -1.0000 -1.0000 1159890 1576030293.50 151.4632 60.0008 32.0000 1.9802 1.9819 415.7244 416.1492 0.0641 -1.0000 -1.0000 1159953 1576030293.60 151.4841 60.0008 32.0000 1.9794 1.9810 415.6814 416.1058 0.0643 -1.0000 -1.0000 1200015 1576030293.70 151.4841 60.0008 32.0000 1.9792 1.9809 415.6600 416.0841 0.0640 -1.0000 -1.0000 1200078 1576030293.80 151.4841 60.0008 32.0000 1.9791 1.9808 415.8051 416.2306 0.0642 -1.0000 -1.0000 1200156 1576030293.90 151.4841 60.0008 32.0000 1.9784 1.9800 415.8016 416.2268 0.0642 -1.0000 -1.0000 1200218 1576030294.00 151.4841 60.0008 32.0000 1.9784 1.9801 415.8720 416.2960 0.0640 -1.0000 -1.0000 1200281 1576030294.10 151.5532 60.0008 32.0000 1.9783 1.9799 415.8656 416.2910 0.0641 -1.0000 -1.0000 1200343 1576030294.20 151.5532 60.0008 32.0000 1.9788 1.9805 415.7910 416.2152 0.0640 -1.0000 -1.0000 1200421 1576030294.30 151.5532 60.0008 32.0000 1.9789 1.9806 415.6294 416.0548 0.0643 -1.0000 -1.0000 1200515 1576030294.40 151.5532 60.0008 32.0000 1.9791 1.9808 415.6543 416.0795 0.0642 -1.0000 -1.0000 1200578 1576030294.50 151.5532 60.0008 32.0000 1.9790 1.9806 415.7710 416.1955 0.0640 -1.0000 -1.0000 1200656 1576030294.60 151.5532 60.0008 32.0000 1.9786 1.9803 415.8275 416.2523 0.0642 -1.0000 -1.0000 1200718 1576030294.70 151.4798 60.0011 32.0000 1.9782 1.9799 415.9789 416.4042 0.0641 -1.0000 -1.0000 1200796 1576030294.80 151.4798 60.0011 32.0000 1.9787 1.9804 415.7541 416.1789 0.0640 -1.0000 -1.0000 1200875 1576030294.90 151.4798 60.0011 32.0000 1.9798 1.9814 415.6158 416.0391 0.0638 -1.0000 -1.0000 1200937 1576030295.00 151.4798 60.0011 32.0000 1.9797 1.9813 415.5949 416.0189 0.0640 -1.0000 -1.0000 1200999 1576030295.10 151.4798 60.0011 32.0000 1.9798 1.9814 415.6616 416.0858 0.0640 -1.0000 -1.0000 1201078 1576030295.20 151.4798 60.0011 32.0000 1.9788 1.9804 415.6958 416.1199 0.0640 -1.0000 -1.0000 1201140 1576030295.30 151.4798 60.0011 32.0000 1.9786 1.9802 415.8098 416.2346 0.0641 -1.0000 -1.0000 1201531 1576030295.40 151.4798 60.0011 32.0000 1.9789 1.9806 415.8356 416.2608 0.0641 -1.0000 -1.0000 1201593 1576030295.50 151.4798 60.0011 32.0000 1.9786 1.9803 415.7766 416.2005 0.0639 -1.0000 -1.0000 1201656 1576030295.60 151.4798 60.0011 32.0000 1.9794 1.9811 415.6695 416.0928 0.0639 -1.0000 -1.0000 1201718 1576030295.70 151.4798 60.0011 32.0000 1.9795 1.9812 415.6808 416.1051 0.0640 -1.0000 -1.0000 1201796 1576030295.80 151.4798 60.0011 32.0000 1.9798 1.9814 415.6739 416.0979 0.0640 -1.0000 -1.0000 1202078 1576030295.90 151.4798 60.0011 32.0000 1.9788 1.9804 415.7822 416.2062 0.0640 -1.0000 -1.0000 1202140 1576030296.00 151.5605 60.0011 32.0000 1.9787 1.9803 415.7420 416.1653 0.0639 -1.0000 -1.0000 1202218 1576030296.10 151.5605 60.0011 32.0000 1.9786 1.9803 415.7353 416.1596 0.0640 -1.0000 -1.0000 1202281 1576030296.20 151.5605 60.0011 32.0000 1.9791 1.9808 415.6581 416.0822 0.0640 -1.0000 -1.0000 1202343 1576030296.30 151.5605 60.0011 32.0000 1.9795 1.9812 415.6790 416.1023 0.0639 -1.0000 -1.0000 1202406 1576030296.40 151.5605 60.0011 32.0000 1.9795 1.9812 415.6682 416.0919 0.0639 -1.0000 -1.0000 1202468 1576030296.50 151.5490 60.0011 32.0000 1.9787 1.9804 415.7517 416.1751 0.0639 -1.0000 -1.0000 1202546 1576030296.60 151.4798 60.0011 32.0000 1.9790 1.9806 415.8579 416.2827 0.0641 -1.0000 -1.0000 1202609 1576030296.70 151.4798 60.0011 32.0000 1.9777 1.9793 415.8829 416.3068 0.0639 -1.0000 -1.0000 1202671 1576030296.80 151.4798 60.0011 32.0000 1.9785 1.9801 415.6853 416.1093 0.0640 -1.0000 -1.0000 1202750 1576030296.90 151.4798 60.0011 32.0000 1.9785 1.9802 415.5422 415.9653 0.0638 -1.0000 -1.0000 1202812 1576030297.00 151.4798 60.0011 32.0000 1.9788 1.9805 415.5967 416.0199 0.0640 -1.0000 -1.0000 1202875 1576030297.10 151.5699 60.0011 32.0000 1.9783 1.9800 415.6953 416.1195 0.0640 -1.0000 -1.0000 1202937 1576030297.20 151.5699 60.0011 32.0000 1.9781 1.9798 415.8074 416.2310 0.0639 -1.0000 -1.0000 1202999 1576030297.30 151.5699 60.0011 32.0000 1.9782 1.9799 415.8775 416.3022 0.0640 -1.0000 -1.0000 1203062 1576030297.40 151.5699 60.0011 32.0000 1.9783 1.9800 415.7366 416.1603 0.0640 -1.0000 -1.0000 1203312 1576030297.50 151.5699 60.0011 32.0000 1.9796 1.9813 415.6208 416.0446 0.0640 -1.0000 -1.0000 1203375 1576030297.60 151.4782 60.0011 32.0000 1.9792 1.9808 415.6255 416.0495 0.0640 -1.0000 -1.0000 1203437 1576030297.70 151.4429 60.0011 32.0000 1.9791 1.9808 415.5273 415.9507 0.0639 -1.0000 -1.0000 1203499 1576030297.80 151.4429 60.0011 32.0000 1.9788 1.9804 415.7118 416.1355 0.0640 -1.0000 -1.0000 1203562 1576030297.90 151.4429 60.0011 32.0000 1.9789 1.9806 415.7234 416.1474 0.0640 -1.0000 -1.0000 1204312 1576030298.00 151.4429 60.0011 32.0000 1.9796 1.9812 415.7593 416.1833 0.0640 -1.0000 -1.0000 1204375 1576030298.10 151.4429 60.0011 32.0000 1.9792 1.9809 415.7185 416.1425 0.0640 -1.0000 -1.0000 1204437 1576030298.20 151.4607 60.0011 32.0000 1.9792 1.9809 415.7325 416.1570 0.0639 -1.0000 -1.0000 1204515 1576030298.30 151.4607 60.0011 32.0000 1.9792 1.9808 415.6073 416.0320 0.0641 -1.0000 -1.0000 1204578 1576030298.40 151.4607 60.0011 32.0000 1.9796 1.9813 415.6281 416.0519 0.0640 -1.0000 -1.0000 1204640 1576030298.50 151.4607 60.0011 32.0000 1.9785 1.9802 415.7808 416.2042 0.0638 -1.0000 -1.0000 1204703 1576030298.60 151.4607 60.0011 32.0000 1.9786 1.9802 415.8092 416.2329 0.0640 -1.0000 -1.0000 1204765 1576030298.70 151.4607 60.0011 32.0000 1.9790 1.9807 415.7191 416.1433 0.0640 -1.0000 -1.0000 1204828 1576030298.80 151.5694 60.0011 32.0000 1.9792 1.9808 415.6082 416.0315 0.0639 -1.0000 -1.0000 1204906 1576030298.90 151.5694 60.0011 32.0000 1.9796 1.9813 415.6343 416.0589 0.0641 -1.0000 -1.0000 1205281 1576030299.00 151.5694 60.0011 32.0000 1.9793 1.9809 415.6350 416.0598 0.0641 -1.0000 -1.0000 1205344 1576030299.10 151.5694 60.0011 32.0000 1.9782 1.9798 415.8318 416.2561 0.0640 -1.0000 -1.0000 1205421 1576030299.20 151.5694 60.0011 32.0000 1.9785 1.9801 415.7121 416.1359 0.0640 -1.0000 -1.0000 1205484 1576030299.30 151.5590 60.0011 32.0000 1.9786 1.9802 415.6662 416.0898 0.0640 -1.0000 -1.0000 1205547 1576030299.40 151.4884 60.0010 32.0000 1.9790 1.9806 415.6297 416.0548 0.0642 -1.0000 -1.0000 1205625 1576030299.50 151.4884 60.0010 32.0000 1.9790 1.9807 415.5833 416.0076 0.0640 -1.0000 -1.0000 1205687 1576030299.60 151.4884 60.0010 32.0000 1.9788 1.9804 415.6442 416.0684 0.0640 -1.0000 -1.0000 1205750 1576030299.70 151.4884 60.0010 32.0000 1.9794 1.9810 415.6597 416.0824 0.0639 -1.0000 -1.0000 1205812 1576030299.80 151.4884 60.0010 32.0000 1.9793 1.9810 415.6979 416.1218 0.0640 -1.0000 -1.0000 1205875 1576030299.90 151.4884 60.0010 32.0000 1.9781 1.9797 415.7607 416.1844 0.0639 -1.0000 -1.0000 1205953 1576030300.00 151.4884 60.0010 32.0000 1.9787 1.9804 415.7302 416.1551 0.0641 -1.0000 -1.0000 1206015 1576030300.10 151.4884 60.0010 32.0000 1.9793 1.9810 415.6192 416.0429 0.0639 -1.0000 -1.0000 1206078 1576030300.20 151.4884 60.0010 32.0000 1.9793 1.9809 415.6493 416.0731 0.0640 -1.0000 -1.0000 1206156 1576030300.30 151.4884 60.0010 32.0000 1.9788 1.9805 415.7890 416.2132 0.0640 -1.0000 -1.0000 1206218 1576030300.40 151.4884 60.0010 32.0000 1.9786 1.9803 415.8248 416.2481 0.0639 -1.0000 -1.0000 1206281 1576030300.50 151.4884 60.0010 32.0000 1.9783 1.9799 415.8087 416.2329 0.0639 -1.0000 -1.0000 1206343 1576030300.60 151.4940 60.0010 32.0000 1.9793 1.9810 415.6736 416.0974 0.0640 -1.0000 -1.0000 1206406 1576030300.70 151.5041 60.0010 32.0000 1.9792 1.9809 415.6287 416.0519 0.0639 -1.0000 -1.0000 1206468 1576030300.80 151.5041 60.0010 32.0000 1.9790 1.9806 415.6448 416.0677 0.0638 -1.0000 -1.0000 1206546 1576030300.90 151.5041 60.0010 32.0000 1.9796 1.9812 415.8203 416.2438 0.0640 -1.0000 -1.0000 1206609 1576030301.00 151.5041 60.0010 32.0000 1.9783 1.9799 415.8053 416.2290 0.0639 -1.0000 -1.0000 1206781 1576030301.10 151.5041 60.0010 32.0000 1.9786 1.9803 415.7942 416.2169 0.0638 -1.0000 -1.0000 1206859 1576030301.20 151.5466 60.0010 32.0000 1.9791 1.9808 415.7649 416.1877 0.0637 -1.0000 -1.0000 1206921 1576030301.30 151.5466 60.0010 32.0000 1.9797 1.9814 415.6360 416.0591 0.0639 -1.0000 -1.0000 1206984 1576030301.40 151.5466 60.0010 32.0000 1.9787 1.9804 415.7123 416.1356 0.0639 -1.0000 -1.0000 1207062 1576030301.50 151.5466 60.0010 32.0000 1.9781 1.9798 415.7423 416.1660 0.0640 -1.0000 -1.0000 1207531 1576030301.60 151.5466 60.0010 32.0000 1.9783 1.9799 415.8022 416.2262 0.0640 -1.0000 -1.0000 1207593 1576030301.70 151.5303 60.0010 32.0000 1.9784 1.9801 415.7974 416.2212 0.0639 -1.0000 -1.0000 1207671 1576030301.80 151.4856 60.0010 32.0000 1.9786 1.9803 415.7633 416.1870 0.0639 -1.0000 -1.0000 1207734 1576030301.90 151.4856 60.0010 32.0000 1.9796 1.9813 415.5974 416.0211 0.0640 -1.0000 -1.0000 1207796 1576030302.00 151.4856 60.0010 32.0000 1.9793 1.9810 415.6046 416.0288 0.0640 -1.0000 -1.0000 1207859 1576030302.10 151.4856 60.0010 32.0000 1.9790 1.9807 415.6881 416.1123 0.0640 -1.0000 -1.0000 1207921 1576030302.20 151.4856 60.0010 32.0000 1.9786 1.9802 415.8704 416.2941 0.0639 -1.0000 -1.0000 1207999 1576030302.30 151.4856 60.0010 32.0000 1.9786 1.9802 415.8578 416.2820 0.0640 -1.0000 -1.0000 1208062 1576030302.40 151.4856 60.0010 32.0000 1.9792 1.9809 415.8016 416.2250 0.0639 -1.0000 -1.0000 1208125 1576030302.50 151.4856 60.0010 32.0000 1.9790 1.9807 415.6746 416.0982 0.0640 -1.0000 -1.0000 1208906 1576030302.60 151.4856 60.0010 32.0000 1.9792 1.9809 415.7091 416.1329 0.0639 -1.0000 -1.0000 1208968 1576030302.70 151.4233 60.0010 32.0000 1.9790 1.9807 415.6902 416.1132 0.0639 -1.0000 -1.0000 1209031 1576030302.80 151.4549 60.0010 32.0000 1.9781 1.9797 415.8235 416.2476 0.0639 -1.0000 -1.0000 1209109 1576030302.90 151.5450 60.0010 32.0000 1.9786 1.9803 415.9025 416.3266 0.0639 -1.0000 -1.0000 1209171 1576030303.00 151.5450 60.0010 32.0000 1.9789 1.9805 415.8841 416.3073 0.0638 -1.0000 -1.0000 1209234 1576030303.10 151.5450 60.0010 32.0000 1.9792 1.9809 415.8337 416.2576 0.0640 -1.0000 -1.0000 1209312 1576030303.20 151.5450 60.0010 32.0000 1.9796 1.9813 415.6564 416.0804 0.0640 -1.0000 -1.0000 1209375 1576030303.30 151.5450 60.0010 32.0000 1.9800 1.9816 415.6608 416.0844 0.0639 -1.0000 -1.0000 1209437 1576030303.40 151.5689 60.0010 32.0000 1.9790 1.9806 415.8586 416.2817 0.0639 -1.0000 -1.0000 1209499 1576030303.50 151.5689 60.0010 32.0000 1.9789 1.9806 415.8663 416.2899 0.0639 -1.0000 -1.0000 1209562 1576030303.60 151.5689 60.0010 32.0000 1.9782 1.9799 415.7900 416.2136 0.0639 -1.0000 -1.0000 1209625 1576030303.70 151.5689 60.0010 32.0000 1.9791 1.9808 415.6240 416.0477 0.0640 -1.0000 -1.0000 1209703 1576030303.80 151.5689 60.0010 32.0000 1.9794 1.9811 415.5752 415.9985 0.0639 -1.0000 -1.0000 1209765 1576030303.90 151.5616 60.0010 32.0000 1.9796 1.9812 415.7451 416.1679 0.0638 -1.0000 -1.0000 1209843 1576030304.00 151.5586 60.0010 32.0000 1.9788 1.9804 415.7859 416.2087 0.0641 -1.0000 -1.0000 1209906 1576030304.10 151.5586 60.0010 32.0000 1.9789 1.9805 415.8090 416.2320 0.0639 -1.0000 -1.0000 1210328 1576030304.20 151.5586 60.0010 32.0000 1.9781 1.9798 415.8362 416.2600 0.0639 -1.0000 -1.0000 1210406 1576030304.30 151.5586 60.0010 32.0000 1.9790 1.9807 415.8131 416.2371 0.0640 -1.0000 -1.0000 1210468 1576030304.40 151.5586 60.0010 32.0000 1.9793 1.9810 415.7004 416.1223 0.0637 -1.0000 -1.0000 1210531 1576030304.50 151.5430 60.0010 32.0000 1.9800 1.9817 415.6346 416.0573 0.0638 -1.0000 -1.0000 1210593 1576030304.60 151.5430 60.0010 32.0000 1.9792 1.9808 415.7155 416.1387 0.0639 -1.0000 -1.0000 1210781 1576030304.70 151.5430 60.0010 32.0000 1.9792 1.9808 415.8320 416.2548 0.0638 -1.0000 -1.0000 1210844 1576030304.80 151.5430 60.0010 32.0000 1.9799 1.9816 415.8933 416.3171 0.0640 -1.0000 -1.0000 1210906 1576030304.90 151.5430 60.0010 32.0000 1.9800 1.9817 415.7019 416.1259 0.0640 -1.0000 -1.0000 1210968 1576030305.00 151.5430 60.0010 32.0000 1.9801 1.9818 415.6643 416.0885 0.0640 -1.0000 -1.0000 1211031 1576030305.10 151.5430 60.0010 32.0000 1.9801 1.9817 415.7324 416.1551 0.0638 -1.0000 -1.0000 1211328 1576030305.20 151.5430 60.0010 32.0000 1.9795 1.9812 415.7822 416.2050 0.0638 -1.0000 -1.0000 1211390 1576030305.30 151.5430 60.0010 32.0000 1.9786 1.9803 415.8455 416.2692 0.0640 -1.0000 -1.0000 1211453 1576030305.40 151.4880 60.0015 32.0000 1.9785 1.9802 415.8606 416.2851 0.0640 -1.0000 -1.0000 1211531 1576030305.50 151.4776 60.0016 32.0000 1.9793 1.9810 415.8447 416.2683 0.0639 -1.0000 -1.0000 1211593 1576030305.60 151.5291 60.0016 32.0000 1.9790 1.9806 415.7870 416.2104 0.0639 -1.0000 -1.0000 1211828 1576030305.70 151.5291 60.0016 32.0000 1.9793 1.9810 415.6832 416.1066 0.0640 -1.0000 -1.0000 1211906 1576030305.80 151.5291 60.0016 32.0000 1.9805 1.9822 415.6337 416.0577 0.0640 -1.0000 -1.0000 1211968 1576030305.90 151.5291 60.0016 32.0000 1.9798 1.9814 415.6142 416.0376 0.0639 -1.0000 -1.0000 1212046 1576030306.00 151.5291 60.0016 32.0000 1.9792 1.9809 415.8099 416.2339 0.0641 -1.0000 -1.0000 1212109 1576030306.10 151.5324 60.0016 32.0000 1.9792 1.9809 415.8181 416.2440 0.0642 -1.0000 -1.0000 1212281 1576030306.20 151.5516 60.0016 32.0000 1.9791 1.9807 415.7102 416.1346 0.0640 -1.0000 -1.0000 1212359 1576030306.30 151.5516 60.0016 32.0000 1.9792 1.9809 415.6729 416.0973 0.0641 -1.0000 -1.0000 1212421 1576030306.40 151.5516 60.0016 32.0000 1.9796 1.9812 415.6971 416.1214 0.0640 -1.0000 -1.0000 1212484 1576030306.50 151.5516 60.0016 32.0000 1.9790 1.9806 415.7883 416.2127 0.0641 -1.0000 -1.0000 1212562 1576030306.60 151.5516 60.0016 32.0000 1.9781 1.9797 415.9010 416.3264 0.0641 -1.0000 -1.0000 1212781 1576030306.70 151.6069 60.0016 32.0000 1.9782 1.9799 415.8733 416.2968 0.0639 -1.0000 -1.0000 1212843 1576030306.80 151.6069 60.0016 32.0000 1.9795 1.9812 415.7526 416.1767 0.0640 -1.0000 -1.0000 1212921 1576030306.90 151.6069 60.0016 32.0000 1.9794 1.9811 415.6366 416.0609 0.0641 -1.0000 -1.0000 1212984 1576030307.00 151.6069 60.0016 32.0000 1.9795 1.9812 415.5600 415.9844 0.0641 -1.0000 -1.0000 1213047 1576030307.10 151.6069 60.0016 32.0000 1.9794 1.9811 415.6745 416.0989 0.0640 -1.0000 -1.0000 1213125 1576030307.20 151.5828 60.0016 32.0000 1.9786 1.9802 415.8664 416.2911 0.0641 -1.0000 -1.0000 1213296 1576030307.30 151.5057 60.0016 32.0000 1.9785 1.9802 415.8397 416.2647 0.0641 -1.0000 -1.0000 1213359 1576030307.40 151.5057 60.0016 32.0000 1.9790 1.9807 415.7324 416.1580 0.0642 -1.0000 -1.0000 1213437 1576030307.50 151.5057 60.0016 32.0000 1.9803 1.9820 415.5909 416.0161 0.0642 -1.0000 -1.0000 1213499 1576030307.60 151.5057 60.0016 32.0000 1.9801 1.9817 415.5819 416.0068 0.0641 -1.0000 -1.0000 1213547 1576030307.70 151.5057 60.0016 32.0000 1.9801 1.9818 415.6785 416.1030 0.0641 -1.0000 -1.0000 1213625 1576030307.80 151.4899 60.0016 32.0000 1.9793 1.9810 415.7200 416.1446 0.0641 -1.0000 -1.0000 1213687 1576030307.90 151.4899 60.0016 32.0000 1.9791 1.9808 415.7909 416.2160 0.0642 -1.0000 -1.0000 1213765 1576030308.00 151.4899 60.0016 32.0000 1.9793 1.9810 415.8132 416.2384 0.0641 -1.0000 -1.0000 1213828 1576030308.10 151.4899 60.0016 32.0000 1.9798 1.9814 415.6530 416.0773 0.0641 -1.0000 -1.0000 1213890 1576030308.20 151.4899 60.0016 32.0000 1.9798 1.9814 415.6025 416.0270 0.0641 -1.0000 -1.0000 1214078 1576030308.30 151.5182 60.0016 32.0000 1.9796 1.9813 415.8087 416.2335 0.0641 -1.0000 -1.0000 1214140 1576030308.40 151.5339 60.0016 32.0000 1.9796 1.9812 415.8728 416.2975 0.0641 -1.0000 -1.0000 1214203 1576030308.50 151.5339 60.0016 32.0000 1.9789 1.9806 415.8789 416.3037 0.0641 -1.0000 -1.0000 1214281 1576030308.60 151.5339 60.0016 32.0000 1.9787 1.9803 415.8540 416.2793 0.0642 -1.0000 -1.0000 1214343 1576030308.70 151.5339 60.0016 32.0000 1.9791 1.9808 415.7307 416.1568 0.0644 -1.0000 -1.0000 1214562 1576030308.80 151.5339 60.0016 32.0000 1.9792 1.9809 415.6004 416.0265 0.0642 -1.0000 -1.0000 1214640 1576030308.90 151.5339 60.0016 32.0000 1.9799 1.9816 415.6000 416.0255 0.0642 -1.0000 -1.0000 1214703 1576030309.00 151.5339 60.0016 32.0000 1.9786 1.9803 415.6269 416.0518 0.0641 -1.0000 -1.0000 1214765 1576030309.10 151.5302 60.0016 32.0000 1.9783 1.9799 415.7514 416.1762 0.0641 -1.0000 -1.0000 1214844 1576030309.20 151.5302 60.0016 32.0000 1.9782 1.9799 415.8098 416.2348 0.0641 -1.0000 -1.0000 1215078 1576030309.30 151.5302 60.0016 32.0000 1.9788 1.9805 415.6245 416.0502 0.0642 -1.0000 -1.0000 1215140 1576030309.40 151.5207 60.0016 32.0000 1.9798 1.9814 415.6515 416.0766 0.0641 -1.0000 -1.0000 1215218 1576030309.50 151.5205 60.0016 32.0000 1.9787 1.9804 415.6381 416.0627 0.0641 -1.0000 -1.0000 1215281 1576030309.60 151.5205 60.0016 32.0000 1.9779 1.9796 415.8131 416.2381 0.0641 -1.0000 -1.0000 1215344 1576030309.70 151.5205 60.0016 32.0000 1.9780 1.9796 415.8662 416.2910 0.0641 -1.0000 -1.0000 1215578 1576030309.80 151.5205 60.0016 32.0000 1.9794 1.9810 415.7574 416.1820 0.0641 -1.0000 -1.0000 1215640 1576030309.90 151.5148 60.0016 32.0000 1.9793 1.9810 415.5545 415.9792 0.0641 -1.0000 -1.0000 1215718 1576030310.00 151.5076 60.0015 32.0000 1.9794 1.9811 415.6138 416.0373 0.0640 -1.0000 -1.0000 1215781 1576030310.10 151.5076 60.0015 32.0000 1.9796 1.9812 415.6300 416.0542 0.0640 -1.0000 -1.0000 1215843 1576030310.20 151.5076 60.0015 32.0000 1.9795 1.9812 415.7409 416.1648 0.0640 -1.0000 -1.0000 1215921 1576030310.30 151.5076 60.0015 32.0000 1.9791 1.9808 415.8217 416.2453 0.0639 -1.0000 -1.0000 1216093 1576030310.40 151.5076 60.0015 32.0000 1.9791 1.9807 415.7370 416.1621 0.0642 -1.0000 -1.0000 1216156 1576030310.50 151.4993 60.0015 32.0000 1.9793 1.9810 415.7122 416.1378 0.0642 -1.0000 -1.0000 1216218 1576030310.60 151.4993 60.0015 32.0000 1.9793 1.9810 415.7159 416.1417 0.0643 -1.0000 -1.0000 1216281 1576030310.70 151.4993 60.0015 32.0000 1.9788 1.9805 415.6529 416.0783 0.0642 -1.0000 -1.0000 1216343 1576030310.80 151.4993 60.0015 32.0000 1.9786 1.9802 415.8136 416.2388 0.0642 -1.0000 -1.0000 1216578 1576030310.90 151.4993 60.0015 32.0000 1.9785 1.9802 415.7500 416.1763 0.0640 -1.0000 -1.0000 1216640 1576030311.00 151.4962 60.0015 32.0000 1.9789 1.9806 415.7642 416.1906 0.0643 -1.0000 -1.0000 1216703 1576030311.10 151.4868 60.0015 32.0000 1.9787 1.9804 415.6865 416.1123 0.0643 -1.0000 -1.0000 1216781 1576030311.20 151.4868 60.0015 32.0000 1.9788 1.9804 415.6216 416.0466 0.0640 -1.0000 -1.0000 1216844 1576030311.30 151.4868 60.0015 32.0000 1.9797 1.9813 415.6153 416.0409 0.0642 -1.0000 -1.0000 1217531 1576030311.40 151.4868 60.0015 32.0000 1.9789 1.9806 415.7417 416.1664 0.0641 -1.0000 -1.0000 1217609 1576030311.50 151.4868 60.0015 32.0000 1.9784 1.9800 415.8111 416.2361 0.0641 -1.0000 -1.0000 1217671 1576030311.60 151.5428 60.0015 32.0000 1.9781 1.9797 415.8050 416.2300 0.0641 -1.0000 -1.0000 1217734 1576030311.70 151.5428 60.0015 32.0000 1.9781 1.9798 415.7903 416.2155 0.0642 -1.0000 -1.0000 1217812 1576030311.80 151.5428 60.0015 32.0000 1.9788 1.9804 415.5776 416.0024 0.0641 -1.0000 -1.0000 1217875 1576030311.90 151.5428 60.0015 32.0000 1.9787 1.9804 415.6177 416.0422 0.0641 -1.0000 -1.0000 1217937 1576030312.00 151.5428 60.0015 32.0000 1.9788 1.9804 415.6234 416.0476 0.0641 -1.0000 -1.0000 1217999 1576030312.10 151.5252 60.0015 32.0000 1.9774 1.9791 415.7360 416.1609 0.0641 -1.0000 -1.0000 1218062 1576030312.20 151.5214 60.0015 32.0000 1.9783 1.9799 415.7658 416.1911 0.0642 -1.0000 -1.0000 1218140 1576030312.30 151.5214 60.0015 32.0000 1.9782 1.9798 415.7603 416.1862 0.0643 -1.0000 -1.0000 1218312 1576030312.40 151.5214 60.0015 32.0000 1.9783 1.9800 415.8083 416.2342 0.0642 -1.0000 -1.0000 1218375 1576030312.50 151.5214 60.0015 32.0000 1.9789 1.9806 415.6829 416.1079 0.0641 -1.0000 -1.0000 1218453 1576030312.60 151.5214 60.0015 32.0000 1.9792 1.9809 415.5858 416.0115 0.0642 -1.0000 -1.0000 1218515 1576030312.70 151.3914 60.0015 32.0000 1.9791 1.9807 415.6425 416.0678 0.0642 -1.0000 -1.0000 1218578 1576030312.80 151.3914 60.0015 32.0000 1.9790 1.9806 415.5957 416.0207 0.0641 -1.0000 -1.0000 1218656 1576030312.90 151.3914 60.0015 32.0000 1.9784 1.9800 415.7380 416.1634 0.0642 -1.0000 -1.0000 1218875 1576030313.00 151.3914 60.0015 32.0000 1.9779 1.9795 415.7863 416.2126 0.0644 -1.0000 -1.0000 1218937 1576030313.10 151.3914 60.0015 32.0000 1.9783 1.9800 415.8052 416.2318 0.0643 -1.0000 -1.0000 1219015 1576030313.20 151.5403 60.0015 32.0000 1.9791 1.9807 415.7010 416.1253 0.0640 -1.0000 -1.0000 1219078 1576030313.30 151.5403 60.0015 32.0000 1.9794 1.9811 415.7131 416.1379 0.0641 -1.0000 -1.0000 1219140 1576030313.40 151.5403 60.0015 32.0000 1.9797 1.9814 415.6296 416.0547 0.0642 -1.0000 -1.0000 1219312 1576030313.50 151.5403 60.0015 32.0000 1.9787 1.9803 415.6813 416.1069 0.0643 -1.0000 -1.0000 1219375 1576030313.60 151.5403 60.0015 32.0000 1.9788 1.9805 415.8224 416.2473 0.0641 -1.0000 -1.0000 1219437 1576030313.70 151.5498 60.0015 32.0000 1.9786 1.9803 415.6994 416.1249 0.0642 -1.0000 -1.0000 1219515 1576030313.80 151.5801 60.0015 32.0000 1.9790 1.9807 415.6270 416.0522 0.0642 -1.0000 -1.0000 1219578 1576030313.90 151.5801 60.0015 32.0000 1.9791 1.9808 415.5616 415.9872 0.0642 -1.0000 -1.0000 1219843 1576030314.00 151.5801 60.0015 32.0000 1.9794 1.9810 415.6078 416.0324 0.0641 -1.0000 -1.0000 1219906 1576030314.10 151.5801 60.0015 32.0000 1.9785 1.9802 415.8283 416.2533 0.0641 -1.0000 -1.0000 1219968 1576030314.20 151.5801 60.0015 32.0000 1.9790 1.9806 415.7291 416.1531 0.0640 -1.0000 -1.0000 1220031 1576030314.30 151.5183 60.0015 32.0000 1.9793 1.9810 415.7159 416.1407 0.0641 -1.0000 -1.0000 1220093 1576030314.40 151.5183 60.0015 32.0000 1.9794 1.9811 415.6239 416.0483 0.0641 -1.0000 -1.0000 1220328 1576030314.50 151.5183 60.0015 32.0000 1.9792 1.9808 415.5814 416.0059 0.0641 -1.0000 -1.0000 1220406 1576030314.60 151.5183 60.0015 32.0000 1.9789 1.9805 415.6979 416.1226 0.0641 -1.0000 -1.0000 1220468 1576030314.70 151.5183 60.0015 32.0000 1.9781 1.9798 415.6159 416.0393 0.0640 -1.0000 -1.0000 1220531 1576030314.80 151.4550 60.0017 32.0000 1.9781 1.9798 415.7730 416.1983 0.0641 -1.0000 -1.0000 1220593 1576030314.90 151.4373 60.0018 32.0000 1.9782 1.9799 415.6755 416.1005 0.0642 -1.0000 -1.0000 1220828 1576030315.00 151.4373 60.0018 32.0000 1.9792 1.9809 415.6462 416.0709 0.0641 -1.0000 -1.0000 1220890 1576030315.10 151.4373 60.0018 32.0000 1.9795 1.9812 415.5997 416.0245 0.0641 -1.0000 -1.0000 1220968 1576030315.20 151.4373 60.0018 32.0000 1.9795 1.9811 415.6672 416.0917 0.0642 -1.0000 -1.0000 1221031 1576030315.30 151.4373 60.0018 32.0000 1.9784 1.9800 415.8301 416.2548 0.0640 -1.0000 -1.0000 1221093 1576030315.40 151.4108 60.0018 32.0000 1.9786 1.9803 415.7984 416.2238 0.0641 -1.0000 -1.0000 1221531 1576030315.50 151.4108 60.0018 32.0000 1.9786 1.9802 415.6887 416.1128 0.0640 -1.0000 -1.0000 1221593 1576030315.60 151.4108 60.0018 32.0000 1.9790 1.9806 415.6078 416.0319 0.0640 -1.0000 -1.0000 1221656 1576030315.70 151.4108 60.0018 32.0000 1.9787 1.9804 415.6002 416.0240 0.0640 -1.0000 -1.0000 1221734 1576030315.80 151.4108 60.0018 32.0000 1.9792 1.9808 415.5910 416.0151 0.0641 -1.0000 -1.0000 1221796 1576030315.90 151.5173 60.0018 32.0000 1.9781 1.9798 415.7445 416.1687 0.0639 -1.0000 -1.0000 1222203 1576030316.00 151.5173 60.0018 32.0000 1.9779 1.9796 415.8627 416.2876 0.0641 -1.0000 -1.0000 1222265 1576030316.10 151.5173 60.0018 32.0000 1.9787 1.9803 415.7409 416.1652 0.0640 -1.0000 -1.0000 1222328 1576030316.20 151.5173 60.0018 32.0000 1.9798 1.9814 415.6110 416.0355 0.0641 -1.0000 -1.0000 1222406 1576030316.30 151.5173 60.0018 32.0000 1.9790 1.9807 415.5452 415.9695 0.0641 -1.0000 -1.0000 1222468 1576030316.40 151.5173 60.0018 32.0000 1.9781 1.9798 415.7365 416.1613 0.0640 -1.0000 -1.0000 1222531 1576030316.50 151.5173 60.0018 32.0000 1.9780 1.9796 415.7466 416.1698 0.0640 -1.0000 -1.0000 1222593 1576030316.60 151.4572 60.0018 32.0000 1.9784 1.9801 415.7245 416.1493 0.0641 -1.0000 -1.0000 1222656 1576030316.70 151.4542 60.0018 32.0000 1.9781 1.9798 415.6397 416.0640 0.0642 -1.0000 -1.0000 1222718 1576030316.80 151.4542 60.0018 32.0000 1.9791 1.9807 415.5910 416.0150 0.0641 -1.0000 -1.0000 1222796 1576030316.90 151.4542 60.0018 32.0000 1.9789 1.9806 415.6307 416.0556 0.0641 -1.0000 -1.0000 1222859 1576030317.00 151.3873 60.0018 32.0000 1.9792 1.9808 415.6139 416.0382 0.0641 -1.0000 -1.0000 1223031 1576030317.10 151.3873 60.0018 32.0000 1.9792 1.9809 415.6067 416.0314 0.0641 -1.0000 -1.0000 1223109 1576030317.20 151.3873 60.0018 32.0000 1.9781 1.9798 415.7251 416.1497 0.0642 -1.0000 -1.0000 1223171 1576030317.30 151.3873 60.0018 32.0000 1.9776 1.9792 415.7718 416.1965 0.0641 -1.0000 -1.0000 1223234 1576030317.40 151.3873 60.0018 32.0000 1.9788 1.9805 415.7748 416.1994 0.0640 -1.0000 -1.0000 1223312 1576030317.50 151.3884 60.0018 32.0000 1.9785 1.9802 415.6399 416.0641 0.0641 -1.0000 -1.0000 1223531 1576030317.60 151.3889 60.0018 32.0000 1.9795 1.9811 415.5333 415.9575 0.0640 -1.0000 -1.0000 1223593 1576030317.70 151.3889 60.0018 32.0000 1.9791 1.9808 415.6039 416.0290 0.0641 -1.0000 -1.0000 1223671 1576030317.80 151.3889 60.0018 32.0000 1.9779 1.9795 415.6790 416.1028 0.0642 -1.0000 -1.0000 1223734 1576030317.90 151.3889 60.0018 32.0000 1.9780 1.9797 415.7920 416.2170 0.0642 -1.0000 -1.0000 1223812 1576030318.00 151.3889 60.0018 32.0000 1.9780 1.9796 415.7924 416.2173 0.0641 -1.0000 -1.0000 1223875 1576030318.10 151.4930 60.0018 32.0000 1.9781 1.9798 415.7595 416.1843 0.0641 -1.0000 -1.0000 1223937 1576030318.20 151.4930 60.0018 32.0000 1.9786 1.9802 415.7034 416.1290 0.0643 -1.0000 -1.0000 1223999 1576030318.30 151.4930 60.0018 32.0000 1.9790 1.9807 415.5396 415.9645 0.0641 -1.0000 -1.0000 1224062 1576030318.40 151.4930 60.0018 32.0000 1.9782 1.9799 415.6217 416.0468 0.0642 -1.0000 -1.0000 1224125 1576030318.50 151.4930 60.0018 32.0000 1.9775 1.9791 415.6551 416.0797 0.0641 -1.0000 -1.0000 1224765 1576030318.60 151.4966 60.0018 32.0000 1.9783 1.9799 415.7456 416.1710 0.0642 -1.0000 -1.0000 1224828 1576030318.70 151.5004 60.0018 32.0000 1.9779 1.9796 415.5761 416.0015 0.0642 -1.0000 -1.0000 1224890 1576030318.80 151.5004 60.0018 32.0000 1.9792 1.9809 415.6252 416.0500 0.0641 -1.0000 -1.0000 1224968 1576030318.90 151.5004 60.0018 32.0000 1.9794 1.9810 415.5953 416.0198 0.0641 -1.0000 -1.0000 1225031 1576030319.00 151.5004 60.0018 32.0000 1.9784 1.9800 415.6623 416.0866 0.0640 -1.0000 -1.0000 1225093 1576030319.10 151.5004 60.0018 32.0000 1.9790 1.9806 415.6773 416.1014 0.0641 -1.0000 -1.0000 1225171 1576030319.20 151.4373 60.0018 32.0000 1.9783 1.9800 415.7514 416.1760 0.0641 -1.0000 -1.0000 1225234 1576030319.30 151.4373 60.0018 32.0000 1.9775 1.9792 415.8466 416.2713 0.0640 -1.0000 -1.0000 1225312 1576030319.40 151.4373 60.0018 32.0000 1.9775 1.9791 415.7635 416.1879 0.0641 -1.0000 -1.0000 1225375 1576030319.50 151.4373 60.0018 32.0000 1.9790 1.9807 415.7305 416.1559 0.0642 -1.0000 -1.0000 1225437 1576030319.60 151.4373 60.0018 32.0000 1.9788 1.9805 415.5994 416.0247 0.0642 -1.0000 -1.0000 1225531 1576030319.70 151.4260 60.0016 32.0000 1.9795 1.9811 415.6492 416.0745 0.0642 -1.0000 -1.0000 1225609 1576030319.80 151.4260 60.0016 32.0000 1.9792 1.9808 415.6993 416.1243 0.0641 -1.0000 -1.0000 1225671 1576030319.90 151.4260 60.0016 32.0000 1.9785 1.9802 415.8332 416.2582 0.0641 -1.0000 -1.0000 1225750 1576030320.00 151.4260 60.0016 32.0000 1.9788 1.9804 415.7506 416.1761 0.0642 -1.0000 -1.0000 1225812 1576030320.10 151.4260 60.0016 32.0000 1.9793 1.9810 415.6900 416.1160 0.0644 -1.0000 -1.0000 1225875 1576030320.20 151.4260 60.0016 32.0000 1.9789 1.9805 415.5885 416.0138 0.0641 -1.0000 -1.0000 1225937 1576030320.30 151.3903 60.0016 32.0000 1.9784 1.9801 415.8035 416.2282 0.0641 -1.0000 -1.0000 1225999 1576030320.40 151.3903 60.0016 32.0000 1.9783 1.9800 415.7523 416.1768 0.0640 -1.0000 -1.0000 1226062 1576030320.50 151.3903 60.0016 32.0000 1.9780 1.9797 415.8042 416.2288 0.0641 -1.0000 -1.0000 1226140 1576030320.60 151.3903 60.0016 32.0000 1.9780 1.9797 415.7986 416.2240 0.0641 -1.0000 -1.0000 1226562 1576030320.70 151.3903 60.0016 32.0000 1.9788 1.9804 415.7447 416.1695 0.0642 -1.0000 -1.0000 1226625 1576030320.80 151.5295 60.0016 32.0000 1.9789 1.9806 415.6821 416.1075 0.0641 -1.0000 -1.0000 1226703 1576030320.90 151.5295 60.0016 32.0000 1.9789 1.9805 415.7164 416.1421 0.0642 -1.0000 -1.0000 1226765 1576030321.00 151.5295 60.0016 32.0000 1.9790 1.9806 415.8729 416.2987 0.0641 -1.0000 -1.0000 1226828 1576030321.10 151.5295 60.0016 32.0000 1.9786 1.9803 415.8553 416.2798 0.0641 -1.0000 -1.0000 1227078 1576030321.20 151.5295 60.0016 32.0000 1.9786 1.9803 415.8304 416.2553 0.0641 -1.0000 -1.0000 1227140 1576030321.30 151.5076 60.0016 32.0000 1.9788 1.9805 415.7681 416.1929 0.0641 -1.0000 -1.0000 1227203 1576030321.40 151.4638 60.0016 32.0000 1.9792 1.9809 415.6457 416.0705 0.0641 -1.0000 -1.0000 1227265 1576030321.50 151.4638 60.0016 32.0000 1.9783 1.9800 415.5518 415.9765 0.0642 -1.0000 -1.0000 1227328 1576030321.60 151.4638 60.0016 32.0000 1.9781 1.9798 415.6472 416.0733 0.0643 -1.0000 -1.0000 1227562 1576030321.70 151.4638 60.0016 32.0000 1.9779 1.9795 415.8450 416.2686 0.0640 -1.0000 -1.0000 1227640 1576030321.80 151.4638 60.0016 32.0000 1.9786 1.9803 415.8596 416.2840 0.0640 -1.0000 -1.0000 1227703 1576030321.90 151.4638 60.0016 32.0000 1.9785 1.9801 415.8027 416.2271 0.0641 -1.0000 -1.0000 1227781 1576030322.00 151.4271 60.0016 32.0000 1.9788 1.9805 415.7954 416.2204 0.0641 -1.0000 -1.0000 1227843 1576030322.10 151.4271 60.0016 32.0000 1.9791 1.9808 415.6363 416.0613 0.0642 -1.0000 -1.0000 1227906 1576030322.20 151.4271 60.0016 32.0000 1.9785 1.9802 415.7056 416.1307 0.0641 -1.0000 -1.0000 1228046 1576030322.30 151.4271 60.0016 32.0000 1.9787 1.9804 415.8236 416.2483 0.0641 -1.0000 -1.0000 1228109 1576030322.40 151.4271 60.0016 32.0000 1.9785 1.9802 415.8071 416.2308 0.0640 -1.0000 -1.0000 1228171 1576030322.50 151.4759 60.0016 32.0000 1.9783 1.9800 415.6938 416.1173 0.0640 -1.0000 -1.0000 1228250 1576030322.60 151.4834 60.0016 32.0000 1.9785 1.9801 415.7356 416.1594 0.0640 -1.0000 -1.0000 1228312 1576030322.70 151.4834 60.0016 32.0000 1.9792 1.9808 415.6367 416.0609 0.0640 -1.0000 -1.0000 1229453 1576030322.80 151.4834 60.0016 32.0000 1.9788 1.9804 415.6013 416.0250 0.0639 -1.0000 -1.0000 1229531 1576030322.90 151.4834 60.0016 32.0000 1.9782 1.9798 415.6775 416.1001 0.0637 -1.0000 -1.0000 1229593 1576030323.00 151.4834 60.0016 32.0000 1.9778 1.9795 415.7863 416.2107 0.0641 -1.0000 -1.0000 1229656 1576030323.10 151.4687 60.0016 32.0000 1.9770 1.9787 415.8293 416.2538 0.0641 -1.0000 -1.0000 1229734 1576030323.20 151.4687 60.0016 32.0000 1.9782 1.9798 415.7792 416.2045 0.0642 -1.0000 -1.0000 1229796 1576030323.30 151.4687 60.0016 32.0000 1.9783 1.9800 415.6452 416.0697 0.0640 -1.0000 -1.0000 1229859 1576030323.40 151.4687 60.0016 32.0000 1.9781 1.9797 415.6663 416.0906 0.0641 -1.0000 -1.0000 1229937 1576030323.50 151.4687 60.0016 32.0000 1.9785 1.9801 415.7334 416.1584 0.0641 -1.0000 -1.0000 1229999 1576030323.60 151.4757 60.0016 32.0000 1.9781 1.9797 415.7915 416.2165 0.0641 -1.0000 -1.0000 1230062 1576030323.70 151.4774 60.0016 32.0000 1.9785 1.9802 415.7308 416.1561 0.0642 -1.0000 -1.0000 1230140 1576030323.80 151.4774 60.0016 32.0000 1.9786 1.9803 415.7711 416.1949 0.0639 -1.0000 -1.0000 1230203 1576030323.90 151.4774 60.0016 32.0000 1.9788 1.9805 415.6406 416.0644 0.0640 -1.0000 -1.0000 1230281 1576030324.00 151.4774 60.0016 32.0000 1.9798 1.9814 415.6000 416.0233 0.0639 -1.0000 -1.0000 1230343 1576030324.10 151.4774 60.0016 32.0000 1.9796 1.9812 415.7313 416.1564 0.0640 -1.0000 -1.0000 1230390 1576030324.20 151.4412 60.0016 32.0000 1.9784 1.9800 415.8034 416.2259 0.0638 -1.0000 -1.0000 1230468 1576030324.30 151.4412 60.0016 32.0000 1.9789 1.9806 415.7596 416.1836 0.0640 -1.0000 -1.0000 1230531 1576030324.40 151.4414 60.0016 32.0000 1.9784 1.9801 415.7506 416.1746 0.0640 -1.0000 -1.0000 1230593 1576030324.50 151.4938 60.0015 32.0000 1.9794 1.9810 415.5430 415.9676 0.0640 -1.0000 -1.0000 1230671 1576030324.60 151.4938 60.0015 32.0000 1.9789 1.9806 415.6673 416.0906 0.0640 -1.0000 -1.0000 1230734 1576030324.70 151.4938 60.0015 32.0000 1.9788 1.9805 415.6969 416.1208 0.0639 -1.0000 -1.0000 1231062 1576030324.80 151.4938 60.0015 32.0000 1.9783 1.9800 415.7867 416.2098 0.0639 -1.0000 -1.0000 1231140 1576030324.90 151.4938 60.0015 32.0000 1.9776 1.9793 415.8586 416.2824 0.0638 -1.0000 -1.0000 1231203 1576030325.00 151.4938 60.0015 32.0000 1.9785 1.9802 415.7152 416.1387 0.0640 -1.0000 -1.0000 1231265 1576030325.10 151.4938 60.0015 32.0000 1.9787 1.9803 415.7583 416.1825 0.0640 -1.0000 -1.0000 1231344 1576030325.20 151.4938 60.0015 32.0000 1.9791 1.9808 415.7278 416.1520 0.0641 -1.0000 -1.0000 1231406 1576030325.30 151.4938 60.0015 32.0000 1.9791 1.9808 415.6685 416.0934 0.0641 -1.0000 -1.0000 1231468 1576030325.40 151.5436 60.0015 32.0000 1.9787 1.9804 415.6845 416.1085 0.0640 -1.0000 -1.0000 1231547 1576030325.50 151.5436 60.0015 32.0000 1.9774 1.9791 415.6816 416.1058 0.0640 -1.0000 -1.0000 1231609 1576030325.60 151.5436 60.0015 32.0000 1.9783 1.9799 415.6912 416.1155 0.0641 -1.0000 -1.0000 1231656 1576030325.70 151.5436 60.0015 32.0000 1.9794 1.9811 415.5291 415.9543 0.0642 -1.0000 -1.0000 1231859 1576030325.80 151.5436 60.0015 32.0000 1.9796 1.9813 415.5371 415.9610 0.0640 -1.0000 -1.0000 1231921 1576030325.90 151.5436 60.0015 32.0000 1.9786 1.9803 415.5989 416.0221 0.0639 -1.0000 -1.0000 1231999 1576030326.00 151.5436 60.0015 32.0000 1.9785 1.9802 415.8014 416.2249 0.0639 -1.0000 -1.0000 1232062 1576030326.10 151.5251 60.0015 32.0000 1.9781 1.9798 415.8086 416.2328 0.0640 -1.0000 -1.0000 1232125 1576030326.20 151.5251 60.0015 32.0000 1.9787 1.9804 415.7685 416.1933 0.0641 -1.0000 -1.0000 1232203 1576030326.30 151.5251 60.0015 32.0000 1.9789 1.9806 415.7197 416.1439 0.0640 -1.0000 -1.0000 1232328 1576030326.40 151.5251 60.0015 32.0000 1.9801 1.9818 415.5968 416.0218 0.0642 -1.0000 -1.0000 1232390 1576030326.50 151.5251 60.0015 32.0000 1.9797 1.9814 415.5531 415.9775 0.0640 -1.0000 -1.0000 1232468 1576030326.60 151.4961 60.0015 32.0000 1.9788 1.9805 415.5833 416.0067 0.0639 -1.0000 -1.0000 1232531 1576030326.70 151.4961 60.0015 32.0000 1.9791 1.9808 415.8325 416.2567 0.0640 -1.0000 -1.0000 1232609 1576030326.80 151.4961 60.0015 32.0000 1.9793 1.9810 415.7884 416.2121 0.0639 -1.0000 -1.0000 1232859 1576030326.90 151.4961 60.0015 32.0000 1.9802 1.9819 415.6100 416.0338 0.0640 -1.0000 -1.0000 1232921 1576030327.00 151.4961 60.0015 32.0000 1.9799 1.9816 415.5509 415.9746 0.0640 -1.0000 -1.0000 1232984 1576030327.10 151.4786 60.0015 32.0000 1.9789 1.9805 415.7284 416.1518 0.0639 -1.0000 -1.0000 1233047 1576030327.20 151.4777 60.0015 32.0000 1.9782 1.9799 415.8192 416.2430 0.0640 -1.0000 -1.0000 1233109 1576030327.30 151.4777 60.0015 32.0000 1.9787 1.9803 415.7843 416.2083 0.0639 -1.0000 -1.0000 1233359 1576030327.40 151.4777 60.0015 32.0000 1.9792 1.9809 415.7584 416.1827 0.0640 -1.0000 -1.0000 1233437 1576030327.50 151.4777 60.0015 32.0000 1.9805 1.9822 415.6611 416.0845 0.0639 -1.0000 -1.0000 1233499 1576030327.60 151.4925 60.0015 32.0000 1.9794 1.9811 415.5629 415.9857 0.0638 -1.0000 -1.0000 1233562 1576030327.70 151.5400 60.0015 32.0000 1.9801 1.9818 415.5936 416.0170 0.0640 -1.0000 -1.0000 1233640 1576030327.80 151.5400 60.0015 32.0000 1.9792 1.9809 415.7045 416.1287 0.0639 -1.0000 -1.0000 1234062 1576030327.90 151.5400 60.0015 32.0000 1.9784 1.9801 415.7390 416.1626 0.0640 -1.0000 -1.0000 1234140 1576030328.00 151.5400 60.0015 32.0000 1.9790 1.9807 415.6824 416.1071 0.0641 -1.0000 -1.0000 1234203 1576030328.10 151.5400 60.0015 32.0000 1.9793 1.9809 415.6512 416.0743 0.0639 -1.0000 -1.0000 1234265 1576030328.20 151.6222 60.0015 32.0000 1.9794 1.9811 415.6410 416.0645 0.0640 -1.0000 -1.0000 1234343 1576030328.30 151.6222 60.0015 32.0000 1.9790 1.9806 415.6473 416.0708 0.0639 -1.0000 -1.0000 1234406 1576030328.40 151.6222 60.0015 32.0000 1.9782 1.9799 415.7102 416.1341 0.0640 -1.0000 -1.0000 1234468 1576030328.50 151.6222 60.0015 32.0000 1.9789 1.9805 415.8196 416.2432 0.0639 -1.0000 -1.0000 1234546 1576030328.60 151.6222 60.0015 32.0000 1.9793 1.9810 415.8351 416.2588 0.0639 -1.0000 -1.0000 1234609 1576030328.70 151.6222 60.0015 32.0000 1.9797 1.9814 415.8503 416.2747 0.0640 -1.0000 -1.0000 1234671 1576030328.80 151.6222 60.0015 32.0000 1.9785 1.9802 415.5895 416.0130 0.0640 -1.0000 -1.0000 1234734 1576030328.90 151.6222 60.0015 32.0000 1.9796 1.9812 415.5729 415.9959 0.0638 -1.0000 -1.0000 1234796 1576030329.00 151.5593 60.0015 32.0000 1.9798 1.9815 415.5147 415.9394 0.0641 -1.0000 -1.0000 1234859 1576030329.10 151.5593 60.0015 32.0000 1.9789 1.9805 415.7605 416.1841 0.0638 -1.0000 -1.0000 1234937 1576030329.20 151.5593 60.0015 32.0000 1.9788 1.9804 415.7868 416.2100 0.0639 -1.0000 -1.0000 1235000 1576030329.30 151.5152 60.0015 32.0000 1.9792 1.9809 415.6832 416.1068 0.0639 -1.0000 -1.0000 1235344 1576030329.40 151.4781 60.0015 32.0000 1.9800 1.9817 415.5850 416.0073 0.0638 -1.0000 -1.0000 1235406 1576030329.50 151.4781 60.0015 32.0000 1.9799 1.9816 415.5946 416.0182 0.0639 -1.0000 -1.0000 1235468 1576030329.60 151.4781 60.0015 32.0000 1.9789 1.9805 415.6908 416.1146 0.0640 -1.0000 -1.0000 1235531 1576030329.70 151.4781 60.0015 32.0000 1.9787 1.9804 415.7593 416.1832 0.0640 -1.0000 -1.0000 1235609 1576030329.80 151.4781 60.0015 32.0000 1.9788 1.9804 415.7871 416.2110 0.0640 -1.0000 -1.0000 1235828 1576030329.90 151.5306 60.0021 32.0000 1.9785 1.9801 415.7671 416.1909 0.0639 -1.0000 -1.0000 1235906 1576030330.00 151.5320 60.0022 32.0000 1.9792 1.9809 415.8811 416.3048 0.0640 -1.0000 -1.0000 1235968 1576030330.10 151.5320 60.0022 32.0000 1.9795 1.9812 415.7458 416.1702 0.0640 -1.0000 -1.0000 1236031 1576030330.20 151.5320 60.0022 32.0000 1.9802 1.9819 415.6582 416.0817 0.0639 -1.0000 -1.0000 1236109 1576030330.30 151.5320 60.0022 32.0000 1.9796 1.9812 415.7238 416.1473 0.0639 -1.0000 -1.0000 1236578 1576030330.40 151.5320 60.0022 32.0000 1.9796 1.9813 415.7231 416.1469 0.0640 -1.0000 -1.0000 1236640 1576030330.50 151.5320 60.0022 32.0000 1.9795 1.9812 415.8161 416.2398 0.0639 -1.0000 -1.0000 1236718 1576030330.60 151.6405 60.0022 32.0000 1.9790 1.9807 415.7383 416.1614 0.0638 -1.0000 -1.0000 1236781 1576030330.70 151.6405 60.0022 32.0000 1.9794 1.9811 415.7171 416.1411 0.0639 -1.0000 -1.0000 1236844 1576030330.80 151.6405 60.0022 32.0000 1.9792 1.9808 415.6384 416.0616 0.0639 -1.0000 -1.0000 1236906 1576030330.90 151.6405 60.0022 32.0000 1.9798 1.9814 415.5266 415.9500 0.0639 -1.0000 -1.0000 1237344 1576030331.00 151.6405 60.0022 32.0000 1.9792 1.9808 415.6696 416.0942 0.0641 -1.0000 -1.0000 1237406 1576030331.10 151.5810 60.0022 32.0000 1.9786 1.9803 415.8199 416.2433 0.0639 -1.0000 -1.0000 1237468 1576030331.20 151.5810 60.0022 32.0000 1.9783 1.9800 415.7806 416.2044 0.0640 -1.0000 -1.0000 1237531 1576030331.30 151.5810 60.0022 32.0000 1.9785 1.9802 415.7927 416.2177 0.0641 -1.0000 -1.0000 1237593 1576030331.40 151.5810 60.0022 32.0000 1.9789 1.9806 415.6184 416.0422 0.0639 -1.0000 -1.0000 1237671 1576030331.50 151.5810 60.0022 32.0000 1.9796 1.9812 415.6032 416.0264 0.0640 -1.0000 -1.0000 1237734 1576030331.60 151.5810 60.0022 32.0000 1.9794 1.9810 415.6067 416.0302 0.0639 -1.0000 -1.0000 1237796 1576030331.70 151.4611 60.0022 32.0000 1.9790 1.9807 415.7357 416.1592 0.0639 -1.0000 -1.0000 1237875 1576030331.80 151.4611 60.0022 32.0000 1.9784 1.9800 415.8664 416.2903 0.0639 -1.0000 -1.0000 1237937 1576030331.90 151.4611 60.0022 32.0000 1.9788 1.9805 415.8174 416.2407 0.0639 -1.0000 -1.0000 1238046 1576030332.00 151.4611 60.0022 32.0000 1.9791 1.9807 415.8093 416.2323 0.0638 -1.0000 -1.0000 1238109 1576030332.10 151.4611 60.0022 32.0000 1.9790 1.9807 415.6511 416.0745 0.0639 -1.0000 -1.0000 1238171 1576030332.20 151.5311 60.0022 32.0000 1.9794 1.9811 415.5856 416.0087 0.0638 -1.0000 -1.0000 1238234 1576030332.30 151.5049 60.0022 32.0000 1.9790 1.9807 415.6340 416.0578 0.0640 -1.0000 -1.0000 1238296 1576030332.40 151.5049 60.0022 32.0000 1.9793 1.9810 415.6836 416.1073 0.0639 -1.0000 -1.0000 1238546 1576030332.50 151.5049 60.0022 32.0000 1.9791 1.9807 415.7529 416.1761 0.0639 -1.0000 -1.0000 1238625 1576030332.60 151.5049 60.0022 32.0000 1.9783 1.9799 415.6310 416.0544 0.0639 -1.0000 -1.0000 1238687 1576030332.70 151.5049 60.0022 32.0000 1.9792 1.9809 415.5615 415.9852 0.0639 -1.0000 -1.0000 1238750 1576030332.80 151.5049 60.0022 32.0000 1.9799 1.9816 415.6067 416.0283 0.0637 -1.0000 -1.0000 1238812 1576030332.90 151.5049 60.0022 32.0000 1.9783 1.9799 415.7303 416.1520 0.0637 -1.0000 -1.0000 1239078 1576030333.00 151.5049 60.0022 32.0000 1.9784 1.9801 415.7860 416.2097 0.0641 -1.0000 -1.0000 1239140 1576030333.10 151.5049 60.0022 32.0000 1.9774 1.9791 415.8194 416.2440 0.0641 -1.0000 -1.0000 1239218 1576030333.20 151.5049 60.0022 32.0000 1.9780 1.9797 415.6858 416.1098 0.0639 -1.0000 -1.0000 1239281 1576030333.30 151.5049 60.0022 32.0000 1.9792 1.9809 415.6187 416.0414 0.0638 -1.0000 -1.0000 1239344 1576030333.40 151.4857 60.0022 32.0000 1.9792 1.9809 415.5903 416.0131 0.0638 -1.0000 -1.0000 1239593 1576030333.50 151.4796 60.0022 32.0000 1.9795 1.9812 415.5141 415.9365 0.0638 -1.0000 -1.0000 1239656 1576030333.60 151.4796 60.0022 32.0000 1.9787 1.9804 415.6261 416.0489 0.0638 -1.0000 -1.0000 1239718 1576030333.70 151.4796 60.0022 32.0000 1.9786 1.9802 415.7631 416.1856 0.0638 -1.0000 -1.0000 1239796 1576030333.80 151.4796 60.0022 32.0000 1.9785 1.9802 415.7951 416.2189 0.0639 -1.0000 -1.0000 1239859 1576030333.90 151.4796 60.0022 32.0000 1.9794 1.9811 415.7005 416.1234 0.0638 -1.0000 -1.0000 1239921 1576030334.00 151.4805 60.0022 32.0000 1.9795 1.9811 415.6264 416.0489 0.0640 -1.0000 -1.0000 1239984 1576030334.10 151.4805 60.0022 32.0000 1.9795 1.9811 415.5649 415.9879 0.0639 -1.0000 -1.0000 1240046 1576030334.20 151.4805 60.0022 32.0000 1.9788 1.9805 415.7463 416.1696 0.0638 -1.0000 -1.0000 1240125 1576030334.30 151.4805 60.0022 32.0000 1.9787 1.9803 415.8101 416.2333 0.0639 -1.0000 -1.0000 1240187 1576030334.40 151.4805 60.0022 32.0000 1.9788 1.9804 415.8690 416.2938 0.0641 -1.0000 -1.0000 1240609 1576030334.50 151.5073 60.0022 32.0000 1.9792 1.9809 415.7343 416.1582 0.0640 -1.0000 -1.0000 1240687 1576030334.60 151.5177 60.0022 32.0000 1.9796 1.9812 415.6313 416.0552 0.0640 -1.0000 -1.0000 1240750 1576030334.70 151.5177 60.0022 32.0000 1.9792 1.9809 415.5432 415.9667 0.0639 -1.0000 -1.0000 1240812 1576030334.80 151.5177 60.0022 32.0000 1.9795 1.9811 415.6482 416.0719 0.0640 -1.0000 -1.0000 1240890 1576030334.90 151.5177 60.0022 32.0000 1.9781 1.9798 415.7640 416.1878 0.0639 -1.0000 -1.0000 1240953 1576030335.00 151.5177 60.0022 32.0000 1.9778 1.9795 415.8197 416.2433 0.0639 -1.0000 -1.0000 1241015 1576030335.10 151.4959 60.0020 32.0000 1.9780 1.9797 415.6933 416.1162 0.0639 -1.0000 -1.0000 1241093 1576030335.20 151.4959 60.0020 32.0000 1.9789 1.9805 415.6639 416.0878 0.0639 -1.0000 -1.0000 1241140 1576030335.30 151.4959 60.0020 32.0000 1.9787 1.9804 415.5816 416.0047 0.0639 -1.0000 -1.0000 1241203 1576030335.40 151.4959 60.0020 32.0000 1.9793 1.9810 415.6067 416.0303 0.0639 -1.0000 -1.0000 1241344 1576030335.50 151.4959 60.0020 32.0000 1.9793 1.9810 415.6648 416.0884 0.0639 -1.0000 -1.0000 1241406 1576030335.60 151.4525 60.0020 32.0000 1.9782 1.9799 415.7250 416.1484 0.0639 -1.0000 -1.0000 1241468 1576030335.70 151.4678 60.0020 32.0000 1.9787 1.9803 415.7562 416.1795 0.0639 -1.0000 -1.0000 1241547 1576030335.80 151.5496 60.0020 32.0000 1.9786 1.9802 415.7781 416.2016 0.0639 -1.0000 -1.0000 1241609 1576030335.90 151.5496 60.0020 32.0000 1.9788 1.9805 415.7520 416.1756 0.0639 -1.0000 -1.0000 1241687 1576030336.00 151.5496 60.0020 32.0000 1.9794 1.9810 415.6423 416.0655 0.0639 -1.0000 -1.0000 1241812 1576030336.10 151.5496 60.0020 32.0000 1.9795 1.9812 415.6302 416.0540 0.0639 -1.0000 -1.0000 1241875 1576030336.20 151.5496 60.0020 32.0000 1.9788 1.9804 415.6030 416.0256 0.0638 -1.0000 -1.0000 1241953 1576030336.30 151.5496 60.0020 32.0000 1.9787 1.9804 415.7241 416.1465 0.0639 -1.0000 -1.0000 1242000 1576030336.40 151.5496 60.0020 32.0000 1.9789 1.9806 415.8182 416.2413 0.0639 -1.0000 -1.0000 1242078 1576030336.50 151.5496 60.0020 32.0000 1.9780 1.9797 415.7708 416.1939 0.0638 -1.0000 -1.0000 1242312 1576030336.60 151.5496 60.0020 32.0000 1.9790 1.9807 415.7077 416.1309 0.0639 -1.0000 -1.0000 1242375 1576030336.70 151.4933 60.0020 32.0000 1.9794 1.9810 415.6708 416.0936 0.0638 -1.0000 -1.0000 1242437 1576030336.80 151.4933 60.0020 32.0000 1.9789 1.9806 415.6933 416.1165 0.0639 -1.0000 -1.0000 1242515 1576030336.90 151.4933 60.0020 32.0000 1.9788 1.9805 415.7184 416.1417 0.0639 -1.0000 -1.0000 1242578 1576030337.00 151.4933 60.0020 32.0000 1.9784 1.9801 415.7862 416.2087 0.0638 -1.0000 -1.0000 1243047 1576030337.10 151.4933 60.0020 32.0000 1.9784 1.9801 415.7712 416.1953 0.0639 -1.0000 -1.0000 1243125 1576030337.20 151.4933 60.0020 32.0000 1.9791 1.9808 415.6657 416.0884 0.0637 -1.0000 -1.0000 1243187 1576030337.30 151.5840 60.0020 32.0000 1.9785 1.9802 415.6312 416.0538 0.0639 -1.0000 -1.0000 1243250 1576030337.40 151.5840 60.0020 32.0000 1.9787 1.9804 415.6277 416.0495 0.0637 -1.0000 -1.0000 1243328 1576030337.50 151.5840 60.0020 32.0000 1.9792 1.9808 415.7024 416.1247 0.0638 -1.0000 -1.0000 1243547 1576030337.60 151.5840 60.0020 32.0000 1.9780 1.9797 415.7545 416.1773 0.0638 -1.0000 -1.0000 1243609 1576030337.70 151.5840 60.0020 32.0000 1.9783 1.9799 415.7693 416.1924 0.0638 -1.0000 -1.0000 1243687 1576030337.80 151.4468 60.0020 32.0000 1.9779 1.9795 415.7284 416.1512 0.0638 -1.0000 -1.0000 1243750 1576030337.90 151.4332 60.0020 32.0000 1.9782 1.9799 415.6324 416.0551 0.0638 -1.0000 -1.0000 1243828 1576030338.00 151.4332 60.0020 32.0000 1.9789 1.9806 415.6205 416.0424 0.0637 -1.0000 -1.0000 1244062 1576030338.10 151.4332 60.0020 32.0000 1.9782 1.9799 415.5477 415.9702 0.0638 -1.0000 -1.0000 1244125 1576030338.20 151.4332 60.0020 32.0000 1.9789 1.9806 415.6343 416.0569 0.0638 -1.0000 -1.0000 1244187 1576030338.30 151.4332 60.0020 32.0000 1.9782 1.9799 415.7640 416.1863 0.0637 -1.0000 -1.0000 1244250 1576030338.40 151.4332 60.0020 32.0000 1.9785 1.9802 415.7515 416.1742 0.0638 -1.0000 -1.0000 1244312 1576030338.50 151.4297 60.0020 32.0000 1.9787 1.9803 415.6798 416.1021 0.0637 -1.0000 -1.0000 1244812 1576030338.60 151.4297 60.0020 32.0000 1.9794 1.9811 415.6780 416.1007 0.0636 -1.0000 -1.0000 1244875 1576030338.70 151.4297 60.0020 32.0000 1.9797 1.9814 415.6477 416.0709 0.0639 -1.0000 -1.0000 1244937 1576030338.80 151.4297 60.0020 32.0000 1.9786 1.9803 415.7259 416.1489 0.0638 -1.0000 -1.0000 1245015 1576030338.90 151.4687 60.0020 32.0000 1.9788 1.9805 415.7154 416.1373 0.0637 -1.0000 -1.0000 1245078 1576030339.00 151.4687 60.0020 32.0000 1.9787 1.9804 415.7494 416.1733 0.0639 -1.0000 -1.0000 1245312 1576030339.10 151.4687 60.0020 32.0000 1.9795 1.9811 415.6486 416.0714 0.0639 -1.0000 -1.0000 1245375 1576030339.20 151.4687 60.0020 32.0000 1.9793 1.9809 415.6010 416.0235 0.0637 -1.0000 -1.0000 1245437 1576030339.30 151.4687 60.0020 32.0000 1.9789 1.9805 415.6319 416.0537 0.0637 -1.0000 -1.0000 1245500 1576030339.40 151.4687 60.0020 32.0000 1.9791 1.9807 415.6882 416.1115 0.0638 -1.0000 -1.0000 1245578 1576030339.50 151.4687 60.0020 32.0000 1.9783 1.9799 415.7393 416.1616 0.0639 -1.0000 -1.0000 1245796 1576030339.60 151.5180 60.0022 32.0000 1.9797 1.9813 415.5800 416.0030 0.0638 -1.0000 -1.0000 1245859 1576030339.70 151.5180 60.0022 32.0000 1.9803 1.9820 415.5466 415.9695 0.0638 -1.0000 -1.0000 1245937 1576030339.80 151.4931 60.0022 32.0000 1.9790 1.9806 415.6877 416.1106 0.0637 -1.0000 -1.0000 1246000 1576030339.90 151.4664 60.0022 32.0000 1.9782 1.9799 415.7792 416.2018 0.0637 -1.0000 -1.0000 1246078 1576030340.00 151.4664 60.0022 32.0000 1.9781 1.9797 415.8042 416.2262 0.0637 -1.0000 -1.0000 1246140 1576030340.10 151.4664 60.0022 32.0000 1.9793 1.9809 415.8225 416.2449 0.0637 -1.0000 -1.0000 1246203 1576030340.20 151.5957 60.0022 32.0000 1.9797 1.9814 415.7094 416.1316 0.0638 -1.0000 -1.0000 1246265 1576030340.30 151.5957 60.0022 32.0000 1.9797 1.9813 415.6288 416.0516 0.0638 -1.0000 -1.0000 1246328 1576030340.40 151.5957 60.0022 32.0000 1.9786 1.9802 415.6847 416.1081 0.0639 -1.0000 -1.0000 1246390 1576030340.50 151.5957 60.0022 32.0000 1.9784 1.9801 415.7882 416.2114 0.0638 -1.0000 -1.0000 1246468 1576030340.60 151.5957 60.0022 32.0000 1.9784 1.9801 415.7817 416.2041 0.0637 -1.0000 -1.0000 1246546 1576030340.70 151.5110 60.0022 32.0000 1.9786 1.9803 415.6800 416.1029 0.0639 -1.0000 -1.0000 1246609 1576030340.80 151.5110 60.0022 32.0000 1.9792 1.9809 415.6328 416.0545 0.0637 -1.0000 -1.0000 1246672 1576030340.90 151.5110 60.0022 32.0000 1.9783 1.9800 415.6056 416.0286 0.0639 -1.0000 -1.0000 1246750 1576030341.00 151.5110 60.0022 32.0000 1.9777 1.9794 415.6941 416.1173 0.0639 -1.0000 -1.0000 1246812 1576030341.10 151.5110 60.0022 32.0000 1.9777 1.9794 415.8009 416.2250 0.0640 -1.0000 -1.0000 1246875 1576030341.20 151.4726 60.0022 32.0000 1.9778 1.9794 415.8207 416.2445 0.0638 -1.0000 -1.0000 1246937 1576030341.30 151.4304 60.0022 32.0000 1.9781 1.9797 415.8781 416.3017 0.0640 -1.0000 -1.0000 1247000 1576030341.40 151.4304 60.0022 32.0000 1.9789 1.9805 415.8073 416.2294 0.0637 -1.0000 -1.0000 1247078 1576030341.50 151.4304 60.0022 32.0000 1.9788 1.9804 415.6512 416.0739 0.0638 -1.0000 -1.0000 1247140 1576030341.60 151.4304 60.0022 32.0000 1.9785 1.9801 415.5219 415.9451 0.0639 -1.0000 -1.0000 1247828 1576030341.70 151.4304 60.0022 32.0000 1.9785 1.9802 415.7984 416.2215 0.0639 -1.0000 -1.0000 1247890 1576030341.80 151.4247 60.0022 32.0000 1.9786 1.9803 415.7863 416.2102 0.0640 -1.0000 -1.0000 1247968 1576030341.90 151.4247 60.0022 32.0000 1.9791 1.9807 415.8178 416.2410 0.0638 -1.0000 -1.0000 1248031 1576030342.00 151.4247 60.0022 32.0000 1.9785 1.9801 415.6500 416.0734 0.0639 -1.0000 -1.0000 1248093 1576030342.10 151.4247 60.0022 32.0000 1.9791 1.9808 415.5973 416.0211 0.0638 -1.0000 -1.0000 1248156 1576030342.20 151.4247 60.0022 32.0000 1.9795 1.9811 415.5782 416.0017 0.0639 -1.0000 -1.0000 1248234 1576030342.30 151.4247 60.0022 32.0000 1.9791 1.9807 415.6877 416.1109 0.0639 -1.0000 -1.0000 1248296 1576030342.40 151.4247 60.0022 32.0000 1.9784 1.9801 415.7323 416.1554 0.0638 -1.0000 -1.0000 1248359 1576030342.50 151.4247 60.0022 32.0000 1.9787 1.9804 415.7268 416.1498 0.0639 -1.0000 -1.0000 1248437 1576030342.60 151.4247 60.0022 32.0000 1.9789 1.9806 415.7573 416.1810 0.0639 -1.0000 -1.0000 1248562 1576030342.70 151.4247 60.0022 32.0000 1.9789 1.9805 415.6729 416.0960 0.0639 -1.0000 -1.0000 1248625 1576030342.80 151.4247 60.0022 32.0000 1.9783 1.9799 415.5560 415.9797 0.0640 -1.0000 -1.0000 1248703 1576030342.90 151.4964 60.0022 32.0000 1.9791 1.9807 415.6589 416.0822 0.0638 -1.0000 -1.0000 1248765 1576030343.00 151.4979 60.0022 32.0000 1.9783 1.9799 415.7834 416.2059 0.0637 -1.0000 -1.0000 1248828 1576030343.10 151.4979 60.0022 32.0000 1.9784 1.9801 415.8361 416.2577 0.0636 -1.0000 -1.0000 1248890 1576030343.20 151.4979 60.0022 32.0000 1.9776 1.9793 415.7259 416.1479 0.0637 -1.0000 -1.0000 1249093 1576030343.30 151.4979 60.0022 32.0000 1.9790 1.9807 415.6369 416.0596 0.0638 -1.0000 -1.0000 1249156 1576030343.40 151.4979 60.0022 32.0000 1.9786 1.9803 415.5407 415.9628 0.0638 -1.0000 -1.0000 1249219 1576030343.50 151.4863 60.0022 32.0000 1.9787 1.9803 415.6721 416.0947 0.0637 -1.0000 -1.0000 1249281 1576030343.60 151.4863 60.0022 32.0000 1.9782 1.9798 415.6861 416.1083 0.0637 -1.0000 -1.0000 1249344 1576030343.70 151.4863 60.0022 32.0000 1.9781 1.9798 415.8217 416.2447 0.0638 -1.0000 -1.0000 1250140 1576030343.80 151.4863 60.0022 32.0000 1.9791 1.9808 415.7644 416.1868 0.0637 -1.0000 -1.0000 1250203 1576030343.90 151.4863 60.0022 32.0000 1.9787 1.9804 415.8144 416.2365 0.0637 -1.0000 -1.0000 1250281 1576030344.00 151.4057 60.0022 32.0000 1.9789 1.9806 415.5692 415.9922 0.0638 -1.0000 -1.0000 1250343 1576030344.10 151.3462 60.0022 32.0000 1.9789 1.9805 415.6133 416.0353 0.0637 -1.0000 -1.0000 1250406 1576030344.20 151.3462 60.0022 32.0000 1.9777 1.9794 415.7652 416.1876 0.0637 -1.0000 -1.0000 1250593 1576030344.30 151.3462 60.0022 32.0000 1.9774 1.9790 415.7452 416.1670 0.0637 -1.0000 -1.0000 1250656 1576030344.40 151.3462 60.0022 32.0000 1.9787 1.9803 415.7138 416.1354 0.0637 -1.0000 -1.0000 1250719 1576030344.50 151.3462 60.0022 32.0000 1.9789 1.9805 415.6777 416.0996 0.0637 -1.0000 -1.0000 1250796 1576030344.60 151.4462 60.0020 32.0000 1.9792 1.9808 415.5665 415.9891 0.0638 -1.0000 -1.0000 1250859 1576030344.70 151.4481 60.0019 32.0000 1.9789 1.9805 415.6486 416.0717 0.0638 -1.0000 -1.0000 1251328 1576030344.80 151.4481 60.0019 32.0000 1.9789 1.9806 415.8029 416.2246 0.0636 -1.0000 -1.0000 1251406 1576030344.90 151.4481 60.0019 32.0000 1.9784 1.9801 415.8248 416.2466 0.0637 -1.0000 -1.0000 1251468 1576030345.00 151.4481 60.0019 32.0000 1.9785 1.9802 415.8642 416.2873 0.0638 -1.0000 -1.0000 1251531 1576030345.10 151.4613 60.0019 32.0000 1.9792 1.9809 415.7447 416.1675 0.0638 -1.0000 -1.0000 1251609 1576030345.20 151.4935 60.0019 32.0000 1.9797 1.9813 415.6633 416.0860 0.0637 -1.0000 -1.0000 1251796 1576030345.30 151.4935 60.0019 32.0000 1.9791 1.9808 415.6922 416.1138 0.0636 -1.0000 -1.0000 1251859 1576030345.40 151.4935 60.0019 32.0000 1.9781 1.9798 415.8106 416.2327 0.0637 -1.0000 -1.0000 1251921 1576030345.50 151.4935 60.0019 32.0000 1.9779 1.9796 415.8903 416.3130 0.0637 -1.0000 -1.0000 1252000 1576030345.60 151.4935 60.0019 32.0000 1.9785 1.9801 415.7193 416.1407 0.0636 -1.0000 -1.0000 1252062 1576030345.70 151.4935 60.0019 32.0000 1.9790 1.9806 415.6296 416.0511 0.0637 -1.0000 -1.0000 1252125 1576030345.80 151.4935 60.0019 32.0000 1.9788 1.9805 415.6658 416.0875 0.0636 -1.0000 -1.0000 1252187 1576030345.90 151.4935 60.0019 32.0000 1.9787 1.9803 415.6373 416.0587 0.0636 -1.0000 -1.0000 1252265 1576030346.00 151.4935 60.0019 32.0000 1.9785 1.9802 415.7904 416.2124 0.0637 -1.0000 -1.0000 1252328 1576030346.10 151.4935 60.0019 32.0000 1.9784 1.9801 415.7773 416.1988 0.0636 -1.0000 -1.0000 1252390 1576030346.20 151.4935 60.0019 32.0000 1.9789 1.9805 415.7685 416.1905 0.0637 -1.0000 -1.0000 1252468 1576030346.30 151.4697 60.0019 32.0000 1.9795 1.9811 415.6678 416.0902 0.0637 -1.0000 -1.0000 1252531 1576030346.40 151.4062 60.0019 32.0000 1.9789 1.9806 415.6271 416.0490 0.0637 -1.0000 -1.0000 1252593 1576030346.50 151.4062 60.0019 32.0000 1.9788 1.9804 415.7792 416.2005 0.0636 -1.0000 -1.0000 1252656 1576030346.60 151.4062 60.0019 32.0000 1.9786 1.9802 415.8323 416.2541 0.0637 -1.0000 -1.0000 1252719 1576030346.70 151.4062 60.0019 32.0000 1.9785 1.9802 415.8440 416.2659 0.0636 -1.0000 -1.0000 1252781 1576030346.80 151.4062 60.0019 32.0000 1.9795 1.9812 415.6464 416.0677 0.0636 -1.0000 -1.0000 1252859 1576030346.90 151.4062 60.0019 32.0000 1.9792 1.9809 415.5705 415.9915 0.0636 -1.0000 -1.0000 1252922 1576030347.00 151.4062 60.0019 32.0000 1.9799 1.9815 415.6728 416.0935 0.0635 -1.0000 -1.0000 1252984 1576030347.10 151.4062 60.0019 32.0000 1.9786 1.9803 415.7579 416.1806 0.0637 -1.0000 -1.0000 1253062 1576030347.20 151.4062 60.0019 32.0000 1.9783 1.9799 415.7802 416.2013 0.0635 -1.0000 -1.0000 1253125 1576030347.30 151.4062 60.0019 32.0000 1.9779 1.9796 415.8424 416.2635 0.0636 -1.0000 -1.0000 1253312 1576030347.40 151.4062 60.0019 32.0000 1.9787 1.9804 415.7761 416.1981 0.0637 -1.0000 -1.0000 1253375 1576030347.50 151.4062 60.0019 32.0000 1.9793 1.9810 415.6430 416.0655 0.0638 -1.0000 -1.0000 1253437 1576030347.60 151.5263 60.0019 32.0000 1.9793 1.9809 415.7213 416.1445 0.0638 -1.0000 -1.0000 1253500 1576030347.70 151.5263 60.0019 32.0000 1.9789 1.9806 415.8211 416.2426 0.0635 -1.0000 -1.0000 1253578 1576030347.80 151.5263 60.0019 32.0000 1.9796 1.9813 415.7869 416.2082 0.0636 -1.0000 -1.0000 1254062 1576030347.90 151.5263 60.0019 32.0000 1.9797 1.9813 415.7335 416.1550 0.0637 -1.0000 -1.0000 1254125 1576030348.00 151.5263 60.0019 32.0000 1.9793 1.9809 415.6740 416.0950 0.0635 -1.0000 -1.0000 1254203 1576030348.10 151.5263 60.0019 32.0000 1.9795 1.9811 415.5588 415.9804 0.0637 -1.0000 -1.0000 1254265 1576030348.20 151.5354 60.0019 32.0000 1.9800 1.9817 415.6831 416.1055 0.0638 -1.0000 -1.0000 1254343 1576030348.30 151.5354 60.0019 32.0000 1.9786 1.9802 415.6995 416.1219 0.0637 -1.0000 -1.0000 1254844 1576030348.40 151.5354 60.0019 32.0000 1.9778 1.9795 415.7593 416.1814 0.0637 -1.0000 -1.0000 1254906 1576030348.50 151.5354 60.0019 32.0000 1.9785 1.9801 415.7457 416.1680 0.0637 -1.0000 -1.0000 1254969 1576030348.60 151.5354 60.0019 32.0000 1.9784 1.9801 415.7975 416.2195 0.0637 -1.0000 -1.0000 1255047 1576030348.70 151.4913 60.0019 32.0000 1.9796 1.9812 415.6919 416.1155 0.0640 -1.0000 -1.0000 1255109 1576030348.80 151.4615 60.0019 32.0000 1.9796 1.9813 415.6541 416.0759 0.0636 -1.0000 -1.0000 1255187 1576030348.90 151.4615 60.0019 32.0000 1.9786 1.9802 415.6400 416.0618 0.0637 -1.0000 -1.0000 1255250 1576030349.00 151.4615 60.0019 32.0000 1.9780 1.9796 415.6877 416.1104 0.0638 -1.0000 -1.0000 1255312 1576030349.10 151.4615 60.0019 32.0000 1.9779 1.9796 415.7690 416.1916 0.0637 -1.0000 -1.0000 1255375 1576030349.20 151.4615 60.0019 32.0000 1.9790 1.9807 415.8168 416.2380 0.0636 -1.0000 -1.0000 1255437 1576030349.30 151.5039 60.0019 32.0000 1.9790 1.9807 415.7484 416.1702 0.0637 -1.0000 -1.0000 1255500 1576030349.40 151.5039 60.0019 32.0000 1.9793 1.9809 415.5674 415.9894 0.0637 -1.0000 -1.0000 1255578 1576030349.50 151.5039 60.0019 32.0000 1.9796 1.9813 415.6402 416.0616 0.0637 -1.0000 -1.0000 1255640 1576030349.60 151.5039 60.0019 32.0000 1.9789 1.9806 415.6983 416.1207 0.0637 -1.0000 -1.0000 1255703 1576030349.70 151.5039 60.0019 32.0000 1.9782 1.9798 415.8414 416.2634 0.0637 -1.0000 -1.0000 1255781 1576030349.80 151.5037 60.0019 32.0000 1.9781 1.9797 415.7065 416.1283 0.0637 -1.0000 -1.0000 1255843 1576030349.90 151.5002 60.0006 32.0000 1.9788 1.9805 415.6345 416.0570 0.0639 -1.0000 -1.0000 1255906 1576030350.00 151.5002 60.0006 32.0000 1.9791 1.9808 415.5618 415.9856 0.0640 -1.0000 -1.0000 1255968 1576030350.10 151.5002 60.0006 32.0000 1.9792 1.9808 415.6004 416.0238 0.0638 -1.0000 -1.0000 1256046 1576030350.20 151.5002 60.0006 32.0000 1.9790 1.9807 415.6982 416.1210 0.0638 -1.0000 -1.0000 1256109 1576030350.30 151.5002 60.0006 32.0000 1.9772 1.9788 415.7878 416.2107 0.0638 -1.0000 -1.0000 1256171 1576030350.40 151.5002 60.0006 32.0000 1.9778 1.9795 415.8253 416.2482 0.0638 -1.0000 -1.0000 1256312 1576030350.50 151.5002 60.0006 32.0000 1.9777 1.9793 415.7529 416.1760 0.0638 -1.0000 -1.0000 1256390 1576030350.60 151.5001 60.0006 32.0000 1.9789 1.9806 415.6967 416.1183 0.0636 -1.0000 -1.0000 1256453 1576030350.70 151.5001 60.0006 32.0000 1.9793 1.9810 415.6036 416.0249 0.0637 -1.0000 -1.0000 1256500 1576030350.80 151.5001 60.0006 32.0000 1.9791 1.9807 415.6809 416.1039 0.0638 -1.0000 -1.0000 1256578 1576030350.90 151.5001 60.0006 32.0000 1.9791 1.9807 415.6102 416.0332 0.0639 -1.0000 -1.0000 1257078 1576030351.00 151.5001 60.0006 32.0000 1.9779 1.9795 415.6934 416.1163 0.0638 -1.0000 -1.0000 1257125 1576030351.10 151.3938 60.0006 32.0000 1.9776 1.9793 415.7994 416.2222 0.0638 -1.0000 -1.0000 1257203 1576030351.20 151.3846 60.0006 32.0000 1.9781 1.9798 415.8033 416.2257 0.0637 -1.0000 -1.0000 1257265 1576030351.30 151.3846 60.0006 32.0000 1.9783 1.9799 415.6839 416.1060 0.0637 -1.0000 -1.0000 1257328 1576030351.40 151.3846 60.0006 32.0000 1.9789 1.9805 415.6592 416.0819 0.0638 -1.0000 -1.0000 1257562 1576030351.50 151.3846 60.0006 32.0000 1.9789 1.9806 415.5941 416.0159 0.0637 -1.0000 -1.0000 1257625 1576030351.60 151.3846 60.0006 32.0000 1.9789 1.9805 415.6181 416.0406 0.0638 -1.0000 -1.0000 1257687 1576030351.70 151.4975 60.0006 32.0000 1.9787 1.9803 415.7163 416.1382 0.0636 -1.0000 -1.0000 1257765 1576030351.80 151.5403 60.0006 32.0000 1.9787 1.9804 415.8401 416.2622 0.0637 -1.0000 -1.0000 1257828 1576030351.90 151.5403 60.0006 32.0000 1.9790 1.9807 415.8006 416.2237 0.0639 -1.0000 -1.0000 1258062 1576030352.00 151.5403 60.0006 32.0000 1.9792 1.9809 415.6877 416.1109 0.0639 -1.0000 -1.0000 1258140 1576030352.10 151.5403 60.0006 32.0000 1.9785 1.9802 415.7732 416.1962 0.0638 -1.0000 -1.0000 1258187 1576030352.20 151.5438 60.0006 32.0000 1.9785 1.9801 415.7805 416.2024 0.0637 -1.0000 -1.0000 1258265 1576030352.30 151.6091 60.0006 32.0000 1.9780 1.9797 415.8479 416.2697 0.0635 -1.0000 -1.0000 1258328 1576030352.40 151.6091 60.0006 32.0000 1.9786 1.9803 415.7876 416.2094 0.0638 -1.0000 -1.0000 1258562 1576030352.50 151.6091 60.0006 32.0000 1.9792 1.9809 415.7351 416.1580 0.0638 -1.0000 -1.0000 1258625 1576030352.60 151.6091 60.0006 32.0000 1.9789 1.9805 415.7705 416.1934 0.0638 -1.0000 -1.0000 1258687 1576030352.70 151.6091 60.0006 32.0000 1.9800 1.9817 415.6786 416.1002 0.0636 -1.0000 -1.0000 1258750 1576030352.80 151.5327 60.0006 32.0000 1.9800 1.9817 415.6466 416.0690 0.0638 -1.0000 -1.0000 1258828 1576030352.90 151.5327 60.0006 32.0000 1.9790 1.9806 415.6883 416.1107 0.0637 -1.0000 -1.0000 1259547 1576030353.00 151.5327 60.0006 32.0000 1.9793 1.9809 415.6611 416.0831 0.0637 -1.0000 -1.0000 1259609 1576030353.10 151.5327 60.0006 32.0000 1.9797 1.9814 415.8880 416.3106 0.0638 -1.0000 -1.0000 1259687 1576030353.20 151.5327 60.0006 32.0000 1.9792 1.9808 415.9383 416.3606 0.0637 -1.0000 -1.0000 1259750 1576030353.30 151.5327 60.0006 32.0000 1.9790 1.9807 415.8195 416.2418 0.0638 -1.0000 -1.0000 1259812 1576030353.40 151.5425 60.0006 32.0000 1.9795 1.9811 415.6811 416.1026 0.0636 -1.0000 -1.0000 1259890 1576030353.50 151.5425 60.0006 32.0000 1.9797 1.9814 415.6436 416.0665 0.0638 -1.0000 -1.0000 1259953 1576030353.60 151.5425 60.0006 32.0000 1.9795 1.9811 415.7853 416.2073 0.0637 -1.0000 -1.0000 1300015 1576030353.70 151.5425 60.0006 32.0000 1.9787 1.9804 415.8613 416.2832 0.0637 -1.0000 -1.0000 1300093 1576030353.80 151.5425 60.0006 32.0000 1.9789 1.9806 415.9194 416.3410 0.0636 -1.0000 -1.0000 1300156 1576030353.90 151.5425 60.0006 32.0000 1.9796 1.9812 415.7980 416.2205 0.0638 -1.0000 -1.0000 1300390 1576030354.00 151.6090 60.0006 32.0000 1.9801 1.9817 415.6970 416.1195 0.0638 -1.0000 -1.0000 1300453 1576030354.10 151.6090 60.0006 32.0000 1.9801 1.9818 415.6505 416.0727 0.0637 -1.0000 -1.0000 1300515 1576030354.20 151.6090 60.0006 32.0000 1.9795 1.9811 415.6502 416.0719 0.0637 -1.0000 -1.0000 1300593 1576030354.30 151.6090 60.0006 32.0000 1.9791 1.9808 415.6656 416.0881 0.0637 -1.0000 -1.0000 1300656 1576030354.40 151.6090 60.0006 32.0000 1.9792 1.9808 415.6263 416.0477 0.0636 -1.0000 -1.0000 1300719 1576030354.50 151.5963 60.0007 32.0000 1.9791 1.9807 415.8021 416.2240 0.0637 -1.0000 -1.0000 1300781 1576030354.60 151.5302 60.0016 32.0000 1.9790 1.9806 415.8302 416.2528 0.0637 -1.0000 -1.0000 1300844 1576030354.70 151.5302 60.0016 32.0000 1.9788 1.9805 415.7897 416.2104 0.0634 -1.0000 -1.0000 1300906 1576030354.80 151.5302 60.0016 32.0000 1.9794 1.9811 415.6709 416.0920 0.0637 -1.0000 -1.0000 1300984 1576030354.90 151.5302 60.0016 32.0000 1.9800 1.9817 415.5908 416.0134 0.0637 -1.0000 -1.0000 1301047 1576030355.00 151.5302 60.0016 32.0000 1.9802 1.9818 415.6462 416.0683 0.0638 -1.0000 -1.0000 1301578 1576030355.10 151.5302 60.0016 32.0000 1.9798 1.9815 415.6741 416.0970 0.0638 -1.0000 -1.0000 1301656 1576030355.20 151.5302 60.0016 32.0000 1.9793 1.9810 415.7563 416.1779 0.0636 -1.0000 -1.0000 1301718 1576030355.30 151.5302 60.0016 32.0000 1.9786 1.9803 415.8728 416.2945 0.0636 -1.0000 -1.0000 1301781 1576030355.40 151.5302 60.0016 32.0000 1.9793 1.9810 415.8409 416.2627 0.0637 -1.0000 -1.0000 1301859 1576030355.50 151.5302 60.0016 32.0000 1.9798 1.9814 415.8694 416.2922 0.0638 -1.0000 -1.0000 1301906 1576030355.60 151.5783 60.0016 32.0000 1.9793 1.9809 415.7391 416.1609 0.0636 -1.0000 -1.0000 1301984 1576030355.70 151.6345 60.0016 32.0000 1.9798 1.9815 415.6293 416.0510 0.0637 -1.0000 -1.0000 1302046 1576030355.80 151.6345 60.0016 32.0000 1.9803 1.9819 415.7468 416.1682 0.0636 -1.0000 -1.0000 1302109 1576030355.90 151.6345 60.0016 32.0000 1.9794 1.9811 415.8669 416.2894 0.0637 -1.0000 -1.0000 1302187 1576030356.00 151.6345 60.0016 32.0000 1.9785 1.9802 415.8790 416.3009 0.0636 -1.0000 -1.0000 1302250 1576030356.10 151.6345 60.0016 32.0000 1.9790 1.9806 415.7618 416.1834 0.0636 -1.0000 -1.0000 1302312 1576030356.20 151.5455 60.0016 32.0000 1.9787 1.9804 415.7787 416.1997 0.0635 -1.0000 -1.0000 1302374 1576030356.30 151.4713 60.0016 32.0000 1.9789 1.9806 415.6466 416.0681 0.0637 -1.0000 -1.0000 1302453 1576030356.40 151.4713 60.0016 32.0000 1.9793 1.9810 415.6523 416.0737 0.0636 -1.0000 -1.0000 1302500 1576030356.50 151.4713 60.0016 32.0000 1.9788 1.9804 415.7769 416.1992 0.0637 -1.0000 -1.0000 1302578 1576030356.60 151.4713 60.0016 32.0000 1.9779 1.9796 415.7724 416.1937 0.0635 -1.0000 -1.0000 1302640 1576030356.70 151.4713 60.0016 32.0000 1.9779 1.9796 415.7342 416.1549 0.0635 -1.0000 -1.0000 1302703 1576030356.80 151.4713 60.0016 32.0000 1.9789 1.9806 415.6442 416.0664 0.0637 -1.0000 -1.0000 1302781 1576030356.90 151.4713 60.0016 32.0000 1.9796 1.9812 415.6170 416.0390 0.0637 -1.0000 -1.0000 1302844 1576030357.00 151.4713 60.0016 32.0000 1.9790 1.9807 415.5646 415.9854 0.0635 -1.0000 -1.0000 1303078 1576030357.10 151.4713 60.0016 32.0000 1.9790 1.9807 415.6784 416.0995 0.0637 -1.0000 -1.0000 1303156 1576030357.20 151.4713 60.0016 32.0000 1.9787 1.9803 415.7670 416.1889 0.0637 -1.0000 -1.0000 1303219 1576030357.30 151.4713 60.0016 32.0000 1.9787 1.9804 415.8330 416.2547 0.0636 -1.0000 -1.0000 1303281 1576030357.40 151.4824 60.0016 32.0000 1.9782 1.9799 415.8858 416.3081 0.0636 -1.0000 -1.0000 1303344 1576030357.50 151.4872 60.0016 32.0000 1.9799 1.9816 415.7567 416.1777 0.0635 -1.0000 -1.0000 1303812 1576030357.60 151.4872 60.0016 32.0000 1.9797 1.9813 415.6813 416.1025 0.0636 -1.0000 -1.0000 1303874 1576030357.70 151.4872 60.0016 32.0000 1.9794 1.9811 415.6288 416.0509 0.0637 -1.0000 -1.0000 1303953 1576030357.80 151.4872 60.0016 32.0000 1.9788 1.9805 415.6522 416.0730 0.0635 -1.0000 -1.0000 1304015 1576030357.90 151.4872 60.0016 32.0000 1.9792 1.9808 415.7866 416.2070 0.0634 -1.0000 -1.0000 1304078 1576030358.00 151.5784 60.0016 32.0000 1.9791 1.9807 415.8329 416.2545 0.0637 -1.0000 -1.0000 1304343 1576030358.10 151.5784 60.0016 32.0000 1.9796 1.9813 415.8298 416.2517 0.0637 -1.0000 -1.0000 1304406 1576030358.20 151.5784 60.0016 32.0000 1.9790 1.9806 415.6881 416.1099 0.0636 -1.0000 -1.0000 1304484 1576030358.30 151.5784 60.0016 32.0000 1.9797 1.9814 415.7215 416.1424 0.0635 -1.0000 -1.0000 1304546 1576030358.40 151.5784 60.0016 32.0000 1.9796 1.9813 415.7789 416.1997 0.0636 -1.0000 -1.0000 1304609 1576030358.50 151.5859 60.0016 32.0000 1.9782 1.9799 415.8491 416.2708 0.0636 -1.0000 -1.0000 1304687 1576030358.60 151.5993 60.0016 32.0000 1.9782 1.9799 415.8469 416.2687 0.0637 -1.0000 -1.0000 1304750 1576030358.70 151.5993 60.0016 32.0000 1.9788 1.9805 415.7568 416.1787 0.0636 -1.0000 -1.0000 1304812 1576030358.80 151.5993 60.0016 32.0000 1.9797 1.9813 415.7210 416.1420 0.0636 -1.0000 -1.0000 1304874 1576030358.90 151.5993 60.0016 32.0000 1.9796 1.9812 415.6913 416.1124 0.0635 -1.0000 -1.0000 1304937 1576030359.00 151.5993 60.0016 32.0000 1.9798 1.9814 415.6277 416.0485 0.0635 -1.0000 -1.0000 1305015 1576030359.10 151.5313 60.0016 32.0000 1.9788 1.9805 415.8158 416.2373 0.0636 -1.0000 -1.0000 1305093 1576030359.20 151.5313 60.0016 32.0000 1.9781 1.9797 415.8373 416.2585 0.0635 -1.0000 -1.0000 1305156 1576030359.30 151.5313 60.0016 32.0000 1.9781 1.9798 415.8486 416.2689 0.0634 -1.0000 -1.0000 1305203 1576030359.40 151.5313 60.0016 32.0000 1.9791 1.9807 415.7452 416.1654 0.0635 -1.0000 -1.0000 1305281 1576030359.50 151.5313 60.0016 32.0000 1.9798 1.9814 415.7236 416.1442 0.0634 -1.0000 -1.0000 1305343 1576030359.60 151.5065 60.0009 32.0000 1.9794 1.9810 415.6703 416.0909 0.0635 -1.0000 -1.0000 1305578 1576030359.70 151.5065 60.0009 32.0000 1.9796 1.9812 415.7029 416.1238 0.0635 -1.0000 -1.0000 1305656 1576030359.80 151.5065 60.0009 32.0000 1.9786 1.9802 415.8688 416.2892 0.0634 -1.0000 -1.0000 1305718 1576030359.90 151.5065 60.0009 32.0000 1.9787 1.9803 415.9109 416.3319 0.0635 -1.0000 -1.0000 1305796 1576030360.00 151.5065 60.0009 32.0000 1.9795 1.9811 416.0119 416.4327 0.0635 -1.0000 -1.0000 1305859 1576030360.10 151.5065 60.0009 32.0000 1.9788 1.9804 415.9505 416.3718 0.0636 -1.0000 -1.0000 1306093 1576030360.20 151.5076 60.0009 32.0000 1.9790 1.9807 415.7265 416.1476 0.0635 -1.0000 -1.0000 1306156 1576030360.30 151.5076 60.0009 32.0000 1.9795 1.9812 415.7030 416.1238 0.0635 -1.0000 -1.0000 1306218 1576030360.40 151.5076 60.0009 32.0000 1.9804 1.9820 415.7489 416.1698 0.0636 -1.0000 -1.0000 1306281 1576030360.50 151.5076 60.0009 32.0000 1.9790 1.9806 415.8379 416.2589 0.0635 -1.0000 -1.0000 1306359 1576030360.60 151.5076 60.0009 32.0000 1.9787 1.9803 415.9427 416.3632 0.0634 -1.0000 -1.0000 1306687 1576030360.70 151.5431 60.0009 32.0000 1.9790 1.9806 415.8298 416.2504 0.0635 -1.0000 -1.0000 1306749 1576030360.80 151.5457 60.0009 32.0000 1.9789 1.9806 415.8296 416.2508 0.0635 -1.0000 -1.0000 1306828 1576030360.90 151.5457 60.0009 32.0000 1.9790 1.9807 415.8221 416.2422 0.0634 -1.0000 -1.0000 1306874 1576030361.00 151.5457 60.0009 32.0000 1.9798 1.9814 415.6743 416.0942 0.0634 -1.0000 -1.0000 1306953 1576030361.10 151.5457 60.0009 32.0000 1.9794 1.9810 415.5741 415.9954 0.0637 -1.0000 -1.0000 1307031 1576030361.20 151.5457 60.0009 32.0000 1.9794 1.9810 415.6441 416.0647 0.0635 -1.0000 -1.0000 1307093 1576030361.30 151.5603 60.0009 32.0000 1.9792 1.9808 415.8176 416.2389 0.0635 -1.0000 -1.0000 1307156 1576030361.40 151.5603 60.0009 32.0000 1.9786 1.9802 415.7399 416.1606 0.0634 -1.0000 -1.0000 1307219 1576030361.50 151.5603 60.0009 32.0000 1.9792 1.9808 415.7039 416.1244 0.0635 -1.0000 -1.0000 1307281 1576030361.60 151.5603 60.0009 32.0000 1.9790 1.9806 415.6776 416.0998 0.0637 -1.0000 -1.0000 1307344 1576030361.70 151.5603 60.0009 32.0000 1.9782 1.9799 415.6669 416.0879 0.0635 -1.0000 -1.0000 1307578 1576030361.80 151.5603 60.0009 32.0000 1.9784 1.9800 415.7635 416.1849 0.0636 -1.0000 -1.0000 1307640 1576030361.90 151.5603 60.0009 32.0000 1.9781 1.9798 415.8181 416.2393 0.0635 -1.0000 -1.0000 1307718 1576030362.00 151.5603 60.0009 32.0000 1.9780 1.9796 415.8173 416.2374 0.0634 -1.0000 -1.0000 1307781 1576030362.10 151.5603 60.0009 32.0000 1.9792 1.9809 415.7677 416.1887 0.0635 -1.0000 -1.0000 1307843 1576030362.20 151.5603 60.0009 32.0000 1.9792 1.9808 415.6267 416.0480 0.0636 -1.0000 -1.0000 1308078 1576030362.30 151.4912 60.0009 32.0000 1.9799 1.9816 415.6421 416.0632 0.0635 -1.0000 -1.0000 1308140 1576030362.40 151.4431 60.0009 32.0000 1.9794 1.9811 415.6370 416.0578 0.0635 -1.0000 -1.0000 1308203 1576030362.50 151.4431 60.0009 32.0000 1.9791 1.9808 415.8094 416.2302 0.0635 -1.0000 -1.0000 1308281 1576030362.60 151.4431 60.0009 32.0000 1.9788 1.9804 415.8130 416.2340 0.0636 -1.0000 -1.0000 1308343 1576030362.70 151.4431 60.0009 32.0000 1.9790 1.9806 415.8045 416.2265 0.0637 -1.0000 -1.0000 1308578 1576030362.80 151.4431 60.0009 32.0000 1.9786 1.9802 415.7405 416.1623 0.0636 -1.0000 -1.0000 1308640 1576030362.90 151.4875 60.0009 32.0000 1.9789 1.9805 415.6750 416.0961 0.0635 -1.0000 -1.0000 1308703 1576030363.00 151.4875 60.0009 32.0000 1.9795 1.9812 415.6244 416.0458 0.0635 -1.0000 -1.0000 1308765 1576030363.10 151.5694 60.0009 32.0000 1.9788 1.9805 415.7346 416.1554 0.0636 -1.0000 -1.0000 1308844 1576030363.20 151.5694 60.0009 32.0000 1.9782 1.9798 415.7779 416.1992 0.0636 -1.0000 -1.0000 1309062 1576030363.30 151.5694 60.0009 32.0000 1.9784 1.9800 415.8194 416.2418 0.0637 -1.0000 -1.0000 1309125 1576030363.40 151.4795 60.0009 32.0000 1.9782 1.9798 415.8204 416.2410 0.0635 -1.0000 -1.0000 1309203 1576030363.50 151.4776 60.0009 32.0000 1.9786 1.9803 415.7723 416.1927 0.0634 -1.0000 -1.0000 1309265 1576030363.60 151.4776 60.0009 32.0000 1.9785 1.9801 415.6923 416.1133 0.0636 -1.0000 -1.0000 1309344 1576030363.70 151.4776 60.0009 32.0000 1.9784 1.9801 415.7023 416.1241 0.0635 -1.0000 -1.0000 1309578 1576030363.80 151.4776 60.0009 32.0000 1.9793 1.9809 415.7734 416.1940 0.0635 -1.0000 -1.0000 1309640 1576030363.90 151.4853 60.0009 32.0000 1.9790 1.9807 415.8657 416.2863 0.0634 -1.0000 -1.0000 1309703 1576030364.00 151.4949 60.0009 32.0000 1.9790 1.9807 415.8565 416.2777 0.0635 -1.0000 -1.0000 1309765 1576030364.10 151.4949 60.0009 32.0000 1.9794 1.9810 415.7817 416.2027 0.0635 -1.0000 -1.0000 1309828 1576030364.20 151.4949 60.0009 32.0000 1.9799 1.9816 415.6626 416.0830 0.0634 -1.0000 -1.0000 1310125 1576030364.30 151.4949 60.0009 32.0000 1.9795 1.9812 415.6529 416.0749 0.0636 -1.0000 -1.0000 1310187 1576030364.40 151.4949 60.0009 32.0000 1.9787 1.9804 415.7122 416.1327 0.0634 -1.0000 -1.0000 1310249 1576030364.50 151.5954 60.0009 32.0000 1.9793 1.9809 415.8644 416.2841 0.0633 -1.0000 -1.0000 1310312 1576030364.60 151.5954 60.0009 32.0000 1.9789 1.9805 415.8649 416.2853 0.0634 -1.0000 -1.0000 1310374 1576030364.70 151.5954 60.0009 32.0000 1.9786 1.9802 415.8446 416.2649 0.0633 -1.0000 -1.0000 1310437 1576030364.80 151.5954 60.0009 32.0000 1.9787 1.9803 415.7615 416.1814 0.0634 -1.0000 -1.0000 1310874 1576030364.90 151.5954 60.0009 32.0000 1.9792 1.9808 415.6957 416.1157 0.0633 -1.0000 -1.0000 1310937 1576030365.00 151.5886 60.0007 32.0000 1.9788 1.9805 415.6930 416.1126 0.0633 -1.0000 -1.0000 1310999 1576030365.10 151.5886 60.0007 32.0000 1.9785 1.9802 415.8065 416.2261 0.0634 -1.0000 -1.0000 1311078 1576030365.20 151.5886 60.0007 32.0000 1.9783 1.9799 415.8794 416.3001 0.0635 -1.0000 -1.0000 1311140 1576030365.30 151.5886 60.0007 32.0000 1.9783 1.9800 415.9116 416.3324 0.0634 -1.0000 -1.0000 1311203 1576030365.40 151.5886 60.0007 32.0000 1.9792 1.9808 415.7278 416.1476 0.0634 -1.0000 -1.0000 1311265 1576030365.50 151.5678 60.0007 32.0000 1.9788 1.9805 415.6692 416.0895 0.0635 -1.0000 -1.0000 1311328 1576030365.60 151.4795 60.0007 32.0000 1.9787 1.9803 415.6409 416.0597 0.0632 -1.0000 -1.0000 1311390 1576030365.70 151.4795 60.0007 32.0000 1.9787 1.9803 415.7285 416.1484 0.0634 -1.0000 -1.0000 1311469 1576030365.80 151.4795 60.0007 32.0000 1.9788 1.9805 415.8036 416.2244 0.0635 -1.0000 -1.0000 1311859 1576030365.90 151.4795 60.0007 32.0000 1.9785 1.9802 415.9068 416.3276 0.0635 -1.0000 -1.0000 1311921 1576030366.00 151.4795 60.0007 32.0000 1.9789 1.9805 415.6609 416.0809 0.0634 -1.0000 -1.0000 1311984 1576030366.10 151.4795 60.0007 32.0000 1.9799 1.9816 415.6646 416.0850 0.0634 -1.0000 -1.0000 1312062 1576030366.20 151.4795 60.0007 32.0000 1.9793 1.9809 415.6489 416.0686 0.0633 -1.0000 -1.0000 1312125 1576030366.30 151.5067 60.0007 32.0000 1.9794 1.9811 415.7946 416.2128 0.0631 -1.0000 -1.0000 1312312 1576030366.40 151.5453 60.0007 32.0000 1.9793 1.9809 415.8936 416.3131 0.0633 -1.0000 -1.0000 1312374 1576030366.50 151.5453 60.0007 32.0000 1.9802 1.9818 415.9174 416.3375 0.0634 -1.0000 -1.0000 1312437 1576030366.60 151.5453 60.0007 32.0000 1.9798 1.9815 415.8673 416.2874 0.0634 -1.0000 -1.0000 1312499 1576030366.70 151.5453 60.0007 32.0000 1.9800 1.9817 415.8327 416.2535 0.0634 -1.0000 -1.0000 1312562 1576030366.80 151.5453 60.0007 32.0000 1.9800 1.9817 415.6901 416.1103 0.0635 -1.0000 -1.0000 1312859 1576030366.90 151.5453 60.0007 32.0000 1.9795 1.9811 415.6584 416.0782 0.0633 -1.0000 -1.0000 1312921 1576030367.00 151.5453 60.0007 32.0000 1.9791 1.9807 415.6959 416.1164 0.0634 -1.0000 -1.0000 1312984 1576030367.10 151.5692 60.0007 32.0000 1.9794 1.9810 415.7759 416.1948 0.0632 -1.0000 -1.0000 1313062 1576030367.20 151.5203 60.0007 32.0000 1.9788 1.9804 415.7733 416.1933 0.0635 -1.0000 -1.0000 1313124 1576030367.30 151.5203 60.0007 32.0000 1.9789 1.9806 415.7935 416.2136 0.0634 -1.0000 -1.0000 1313344 1576030367.40 151.5203 60.0007 32.0000 1.9792 1.9809 415.6409 416.0608 0.0634 -1.0000 -1.0000 1313421 1576030367.50 151.5203 60.0007 32.0000 1.9786 1.9802 415.6287 416.0492 0.0634 -1.0000 -1.0000 1313484 1576030367.60 151.5203 60.0007 32.0000 1.9792 1.9809 415.5996 416.0200 0.0635 -1.0000 -1.0000 1313703 1576030367.70 151.4603 60.0007 32.0000 1.9798 1.9815 415.5971 416.0177 0.0635 -1.0000 -1.0000 1313781 1576030367.80 151.4603 60.0007 32.0000 1.9790 1.9807 415.6771 416.0980 0.0635 -1.0000 -1.0000 1313843 1576030367.90 151.4603 60.0007 32.0000 1.9786 1.9802 415.8829 416.3027 0.0633 -1.0000 -1.0000 1313921 1576030368.00 151.4603 60.0007 32.0000 1.9786 1.9802 415.7712 416.1909 0.0634 -1.0000 -1.0000 1313984 1576030368.10 151.4603 60.0007 32.0000 1.9796 1.9813 415.7524 416.1727 0.0634 -1.0000 -1.0000 1314046 1576030368.20 151.4874 60.0007 32.0000 1.9794 1.9811 415.6571 416.0761 0.0632 -1.0000 -1.0000 1314109 1576030368.30 151.5748 60.0007 32.0000 1.9792 1.9809 415.7142 416.1340 0.0634 -1.0000 -1.0000 1314187 1576030368.40 151.5748 60.0007 32.0000 1.9790 1.9807 415.9349 416.3547 0.0633 -1.0000 -1.0000 1314859 1576030368.50 151.5748 60.0007 32.0000 1.9791 1.9808 415.8080 416.2281 0.0634 -1.0000 -1.0000 1314937 1576030368.60 151.5748 60.0007 32.0000 1.9789 1.9806 415.7076 416.1270 0.0632 -1.0000 -1.0000 1314984 1576030368.70 151.5748 60.0007 32.0000 1.9793 1.9809 415.6129 416.0322 0.0633 -1.0000 -1.0000 1315062 1576030368.80 151.4935 60.0007 32.0000 1.9793 1.9809 415.7046 416.1243 0.0634 -1.0000 -1.0000 1315125 1576030368.90 151.4935 60.0007 32.0000 1.9783 1.9799 415.7498 416.1697 0.0634 -1.0000 -1.0000 1315187 1576030369.00 151.4935 60.0007 32.0000 1.9781 1.9798 415.7998 416.2201 0.0634 -1.0000 -1.0000 1315249 1576030369.10 151.4935 60.0007 32.0000 1.9783 1.9800 415.7071 416.1275 0.0634 -1.0000 -1.0000 1315328 1576030369.20 151.4935 60.0007 32.0000 1.9790 1.9807 415.6489 416.0695 0.0636 -1.0000 -1.0000 1315390 1576030369.30 151.5340 60.0007 32.0000 1.9786 1.9803 415.5615 415.9820 0.0634 -1.0000 -1.0000 1315453 1576030369.40 151.5421 60.0007 32.0000 1.9794 1.9810 415.6153 416.0355 0.0634 -1.0000 -1.0000 1315562 1576030369.50 151.5421 60.0007 32.0000 1.9785 1.9802 415.8157 416.2366 0.0635 -1.0000 -1.0000 1315625 1576030369.60 151.5421 60.0007 32.0000 1.9785 1.9801 415.8662 416.2873 0.0635 -1.0000 -1.0000 1315687 1576030369.70 151.5421 60.0007 32.0000 1.9786 1.9802 415.8139 416.2356 0.0636 -1.0000 -1.0000 1315749 1576030369.80 151.5291 60.0009 32.0000 1.9784 1.9801 415.7641 416.1845 0.0634 -1.0000 -1.0000 1315812 1576030369.90 151.4555 60.0018 32.0000 1.9791 1.9808 415.6270 416.0474 0.0636 -1.0000 -1.0000 1316125 1576030370.00 151.4555 60.0018 32.0000 1.9788 1.9804 415.5997 416.0197 0.0634 -1.0000 -1.0000 1316187 1576030370.10 151.4555 60.0018 32.0000 1.9787 1.9803 415.6389 416.0593 0.0635 -1.0000 -1.0000 1316249 1576030370.20 151.4555 60.0018 32.0000 1.9777 1.9794 415.7282 416.1486 0.0634 -1.0000 -1.0000 1316312 1576030370.30 151.4555 60.0018 32.0000 1.9786 1.9802 415.8577 416.2789 0.0635 -1.0000 -1.0000 1316390 1576030370.40 151.4555 60.0018 32.0000 1.9778 1.9794 415.7575 416.1773 0.0634 -1.0000 -1.0000 1316562 1576030370.50 151.4555 60.0018 32.0000 1.9785 1.9801 415.6298 416.0497 0.0634 -1.0000 -1.0000 1316640 1576030370.60 151.4555 60.0018 32.0000 1.9788 1.9804 415.6363 416.0562 0.0635 -1.0000 -1.0000 1316703 1576030370.70 151.4555 60.0018 32.0000 1.9783 1.9800 415.6930 416.1131 0.0635 -1.0000 -1.0000 1316765 1576030370.80 151.4555 60.0018 32.0000 1.9776 1.9792 415.7579 416.1792 0.0635 -1.0000 -1.0000 1316844 1576030370.90 151.4306 60.0018 32.0000 1.9777 1.9794 415.7165 416.1369 0.0636 -1.0000 -1.0000 1316890 1576030371.00 151.3582 60.0018 32.0000 1.9776 1.9792 415.7038 416.1235 0.0633 -1.0000 -1.0000 1316969 1576030371.10 151.3582 60.0018 32.0000 1.9781 1.9797 415.6424 416.0620 0.0633 -1.0000 -1.0000 1317031 1576030371.20 151.3582 60.0018 32.0000 1.9799 1.9815 415.6302 416.0499 0.0634 -1.0000 -1.0000 1317093 1576030371.30 151.3582 60.0018 32.0000 1.9795 1.9811 415.6230 416.0440 0.0635 -1.0000 -1.0000 1317156 1576030371.40 151.3582 60.0018 32.0000 1.9787 1.9803 415.6728 416.0933 0.0635 -1.0000 -1.0000 1317234 1576030371.50 151.4367 60.0018 32.0000 1.9781 1.9797 415.8267 416.2479 0.0636 -1.0000 -1.0000 1317296 1576030371.60 151.4367 60.0018 32.0000 1.9775 1.9791 415.8433 416.2646 0.0635 -1.0000 -1.0000 1317359 1576030371.70 151.4367 60.0018 32.0000 1.9781 1.9797 415.7286 416.1493 0.0635 -1.0000 -1.0000 1317421 1576030371.80 151.4367 60.0018 32.0000 1.9789 1.9806 415.6941 416.1146 0.0635 -1.0000 -1.0000 1317484 1576030371.90 151.4367 60.0018 32.0000 1.9788 1.9804 415.7377 416.1581 0.0634 -1.0000 -1.0000 1317562 1576030372.00 151.4367 60.0018 32.0000 1.9784 1.9800 415.8392 416.2601 0.0634 -1.0000 -1.0000 1318093 1576030372.10 151.5314 60.0018 32.0000 1.9783 1.9800 415.8214 416.2410 0.0633 -1.0000 -1.0000 1318156 1576030372.20 151.5314 60.0018 32.0000 1.9779 1.9795 415.7789 416.1991 0.0634 -1.0000 -1.0000 1318234 1576030372.30 151.5314 60.0018 32.0000 1.9783 1.9800 415.7122 416.1329 0.0635 -1.0000 -1.0000 1318296 1576030372.40 151.5314 60.0018 32.0000 1.9789 1.9805 415.6570 416.0771 0.0634 -1.0000 -1.0000 1318359 1576030372.50 151.5314 60.0018 32.0000 1.9794 1.9811 415.5868 416.0065 0.0633 -1.0000 -1.0000 1318593 1576030372.60 151.5314 60.0018 32.0000 1.9782 1.9798 415.6186 416.0376 0.0633 -1.0000 -1.0000 1318656 1576030372.70 151.5314 60.0018 32.0000 1.9783 1.9800 415.6161 416.0368 0.0635 -1.0000 -1.0000 1318719 1576030372.80 151.5314 60.0018 32.0000 1.9780 1.9797 415.6809 416.1020 0.0636 -1.0000 -1.0000 1318796 1576030372.90 151.5314 60.0018 32.0000 1.9781 1.9797 415.7149 416.1346 0.0633 -1.0000 -1.0000 1318859 1576030373.00 151.5314 60.0018 32.0000 1.9784 1.9800 415.6968 416.1174 0.0635 -1.0000 -1.0000 1319093 1576030373.10 151.5314 60.0018 32.0000 1.9785 1.9802 415.6667 416.0862 0.0632 -1.0000 -1.0000 1319156 1576030373.20 151.4377 60.0018 32.0000 1.9790 1.9807 415.5969 416.0167 0.0634 -1.0000 -1.0000 1319219 1576030373.30 151.4377 60.0018 32.0000 1.9789 1.9805 415.6363 416.0562 0.0634 -1.0000 -1.0000 1319281 1576030373.40 151.4377 60.0018 32.0000 1.9786 1.9802 415.7474 416.1673 0.0634 -1.0000 -1.0000 1319359 1576030373.50 151.4536 60.0018 32.0000 1.9787 1.9803 415.7714 416.1926 0.0635 -1.0000 -1.0000 1319593 1576030373.60 151.4601 60.0018 32.0000 1.9784 1.9801 415.8477 416.2678 0.0634 -1.0000 -1.0000 1319656 1576030373.70 151.4453 60.0018 32.0000 1.9789 1.9805 415.7403 416.1604 0.0635 -1.0000 -1.0000 1319734 1576030373.80 151.4275 60.0018 32.0000 1.9792 1.9808 415.7538 416.1750 0.0635 -1.0000 -1.0000 1319796 1576030373.90 151.4275 60.0018 32.0000 1.9793 1.9809 415.6891 416.1092 0.0634 -1.0000 -1.0000 1319874 1576030374.00 151.4275 60.0018 32.0000 1.9795 1.9812 415.6967 416.1170 0.0634 -1.0000 -1.0000 1320093 1576030374.10 151.4275 60.0018 32.0000 1.9785 1.9801 415.7750 416.1957 0.0635 -1.0000 -1.0000 1320156 1576030374.20 151.4275 60.0018 32.0000 1.9785 1.9801 415.7163 416.1366 0.0634 -1.0000 -1.0000 1320234 1576030374.30 151.5925 60.0018 32.0000 1.9780 1.9797 415.8573 416.2774 0.0633 -1.0000 -1.0000 1320296 1576030374.40 151.5925 60.0018 32.0000 1.9789 1.9806 415.8094 416.2292 0.0634 -1.0000 -1.0000 1320359 1576030374.50 151.5925 60.0018 32.0000 1.9795 1.9811 415.6941 416.1148 0.0635 -1.0000 -1.0000 1320844 1576030374.60 151.5925 60.0018 32.0000 1.9797 1.9814 415.6957 416.1163 0.0635 -1.0000 -1.0000 1320906 1576030374.70 151.5925 60.0018 32.0000 1.9787 1.9803 415.6450 416.0655 0.0634 -1.0000 -1.0000 1320969 1576030374.80 151.5014 60.0022 32.0000 1.9786 1.9802 415.7755 416.1961 0.0635 -1.0000 -1.0000 1321047 1576030374.90 151.5014 60.0022 32.0000 1.9789 1.9805 415.9132 416.3344 0.0634 -1.0000 -1.0000 1321109 1576030375.00 151.5014 60.0022 32.0000 1.9788 1.9805 415.7827 416.2023 0.0634 -1.0000 -1.0000 1321906 1576030375.10 151.5014 60.0022 32.0000 1.9786 1.9802 415.7996 416.2198 0.0634 -1.0000 -1.0000 1321984 1576030375.20 151.5014 60.0022 32.0000 1.9795 1.9811 415.6568 416.0780 0.0636 -1.0000 -1.0000 1322031 1576030375.30 151.5014 60.0022 32.0000 1.9797 1.9813 415.6276 416.0485 0.0635 -1.0000 -1.0000 1322093 1576030375.40 151.5014 60.0022 32.0000 1.9790 1.9806 415.8123 416.2331 0.0635 -1.0000 -1.0000 1322171 1576030375.50 151.5014 60.0022 32.0000 1.9787 1.9803 415.9097 416.3299 0.0634 -1.0000 -1.0000 1322234 1576030375.60 151.5014 60.0022 32.0000 1.9783 1.9799 415.8557 416.2755 0.0634 -1.0000 -1.0000 1322296 1576030375.70 151.5014 60.0022 32.0000 1.9791 1.9808 415.8818 416.3027 0.0635 -1.0000 -1.0000 1322374 1576030375.80 151.5014 60.0022 32.0000 1.9797 1.9814 415.7633 416.1839 0.0635 -1.0000 -1.0000 1322437 1576030375.90 151.4994 60.0022 32.0000 1.9797 1.9814 415.6951 416.1158 0.0635 -1.0000 -1.0000 1322499 1576030376.00 151.4543 60.0022 32.0000 1.9785 1.9801 415.8264 416.2472 0.0636 -1.0000 -1.0000 1322562 1576030376.10 151.5311 60.0022 32.0000 1.9784 1.9801 415.8242 416.2461 0.0636 -1.0000 -1.0000 1322625 1576030376.20 151.5311 60.0022 32.0000 1.9787 1.9803 415.8819 416.3028 0.0634 -1.0000 -1.0000 1322703 1576030376.30 151.5311 60.0022 32.0000 1.9785 1.9802 415.8126 416.2321 0.0633 -1.0000 -1.0000 1322765 1576030376.40 151.5311 60.0022 32.0000 1.9792 1.9809 415.6391 416.0593 0.0635 -1.0000 -1.0000 1322828 1576030376.50 151.4834 60.0022 32.0000 1.9792 1.9808 415.6932 416.1138 0.0634 -1.0000 -1.0000 1322906 1576030376.60 151.4834 60.0022 32.0000 1.9791 1.9807 415.7628 416.1825 0.0634 -1.0000 -1.0000 1322969 1576030376.70 151.4834 60.0022 32.0000 1.9780 1.9796 415.8142 416.2348 0.0634 -1.0000 -1.0000 1323031 1576030376.80 151.4834 60.0022 32.0000 1.9785 1.9802 415.7716 416.1921 0.0635 -1.0000 -1.0000 1323093 1576030376.90 151.4834 60.0022 32.0000 1.9789 1.9806 415.7871 416.2077 0.0635 -1.0000 -1.0000 1323156 1576030377.00 151.4834 60.0022 32.0000 1.9796 1.9812 415.5962 416.0171 0.0635 -1.0000 -1.0000 1323219 1576030377.10 151.4834 60.0022 32.0000 1.9790 1.9807 415.6541 416.0736 0.0633 -1.0000 -1.0000 1323296 1576030377.20 151.4834 60.0022 32.0000 1.9784 1.9801 415.7720 416.1918 0.0634 -1.0000 -1.0000 1323359 1576030377.30 151.4834 60.0022 32.0000 1.9784 1.9800 415.8180 416.2385 0.0635 -1.0000 -1.0000 1323421 1576030377.40 151.4834 60.0022 32.0000 1.9786 1.9803 415.8077 416.2286 0.0635 -1.0000 -1.0000 1323499 1576030377.50 151.4834 60.0022 32.0000 1.9791 1.9807 415.7015 416.1224 0.0635 -1.0000 -1.0000 1323562 1576030377.60 151.4834 60.0022 32.0000 1.9792 1.9809 415.6486 416.0693 0.0635 -1.0000 -1.0000 1323625 1576030377.70 151.4423 60.0022 32.0000 1.9789 1.9805 415.7209 416.1410 0.0634 -1.0000 -1.0000 1323703 1576030377.80 151.4039 60.0022 32.0000 1.9783 1.9799 415.7994 416.2202 0.0635 -1.0000 -1.0000 1323765 1576030377.90 151.4039 60.0022 32.0000 1.9785 1.9802 415.8158 416.2372 0.0636 -1.0000 -1.0000 1323828 1576030378.00 151.4039 60.0022 32.0000 1.9786 1.9802 415.7001 416.1207 0.0634 -1.0000 -1.0000 1323890 1576030378.10 151.4039 60.0022 32.0000 1.9789 1.9806 415.6418 416.0614 0.0633 -1.0000 -1.0000 1323953 1576030378.20 151.4039 60.0022 32.0000 1.9798 1.9814 415.6289 416.0491 0.0635 -1.0000 -1.0000 1324031 1576030378.30 151.4731 60.0022 32.0000 1.9791 1.9807 415.7338 416.1537 0.0634 -1.0000 -1.0000 1324093 1576030378.40 151.4731 60.0022 32.0000 1.9791 1.9807 415.7906 416.2109 0.0634 -1.0000 -1.0000 1324156 1576030378.50 151.4731 60.0022 32.0000 1.9787 1.9803 415.8439 416.2646 0.0635 -1.0000 -1.0000 1324234 1576030378.60 151.4731 60.0022 32.0000 1.9788 1.9805 415.7748 416.1963 0.0636 -1.0000 -1.0000 1324609 1576030378.70 151.4731 60.0022 32.0000 1.9794 1.9811 415.5858 416.0061 0.0634 -1.0000 -1.0000 1324671 1576030378.80 151.4876 60.0022 32.0000 1.9796 1.9813 415.7345 416.1543 0.0634 -1.0000 -1.0000 1324734 1576030378.90 151.5403 60.0022 32.0000 1.9788 1.9804 415.7040 416.1249 0.0635 -1.0000 -1.0000 1324796 1576030379.00 151.5403 60.0022 32.0000 1.9791 1.9807 415.8836 416.3043 0.0634 -1.0000 -1.0000 1324859 1576030379.10 151.5403 60.0022 32.0000 1.9792 1.9809 415.7271 416.1470 0.0634 -1.0000 -1.0000 1324937 1576030379.20 151.5403 60.0022 32.0000 1.9790 1.9806 415.6891 416.1104 0.0636 -1.0000 -1.0000 1325078 1576030379.30 151.5403 60.0022 32.0000 1.9795 1.9812 415.7141 416.1348 0.0635 -1.0000 -1.0000 1325140 1576030379.40 151.5756 60.0022 32.0000 1.9789 1.9805 415.6294 416.0506 0.0636 -1.0000 -1.0000 1325203 1576030379.50 151.5756 60.0022 32.0000 1.9781 1.9797 415.6854 416.1069 0.0635 -1.0000 -1.0000 1325265 1576030379.60 151.5756 60.0022 32.0000 1.9790 1.9807 415.7382 416.1589 0.0635 -1.0000 -1.0000 1325328 1576030379.70 151.5756 60.0022 32.0000 1.9785 1.9802 415.8740 416.2939 0.0633 -1.0000 -1.0000 1325625 1576030379.80 151.5756 60.0022 32.0000 1.9784 1.9800 415.7802 416.2001 0.0634 -1.0000 -1.0000 1325687 1576030379.90 151.5756 60.0022 32.0000 1.9794 1.9811 415.6542 416.0749 0.0635 -1.0000 -1.0000 1325765 1576030380.00 151.5756 60.0022 32.0000 1.9794 1.9810 415.6373 416.0591 0.0637 -1.0000 -1.0000 1325828 1576030380.10 151.5756 60.0022 32.0000 1.9790 1.9807 415.6460 416.0670 0.0634 -1.0000 -1.0000 1325890 1576030380.20 151.4906 60.0026 32.0000 1.9786 1.9802 415.8088 416.2289 0.0635 -1.0000 -1.0000 1326093 1576030380.30 151.4796 60.0026 32.0000 1.9786 1.9803 415.9514 416.3730 0.0636 -1.0000 -1.0000 1326156 1576030380.40 151.4796 60.0026 32.0000 1.9787 1.9803 415.8358 416.2571 0.0635 -1.0000 -1.0000 1326218 1576030380.50 151.4700 60.0026 32.0000 1.9792 1.9808 415.7959 416.2171 0.0636 -1.0000 -1.0000 1326281 1576030380.60 151.4700 60.0026 32.0000 1.9791 1.9808 415.6637 416.0846 0.0635 -1.0000 -1.0000 1326343 1576030380.70 151.4700 60.0026 32.0000 1.9794 1.9810 415.6311 416.0516 0.0635 -1.0000 -1.0000 1326578 1576030380.80 151.4700 60.0026 32.0000 1.9794 1.9810 415.6892 416.1102 0.0636 -1.0000 -1.0000 1326656 1576030380.90 151.4700 60.0026 32.0000 1.9789 1.9805 415.6375 416.0594 0.0637 -1.0000 -1.0000 1326719 1576030381.00 151.4700 60.0026 32.0000 1.9780 1.9796 415.7661 416.1881 0.0637 -1.0000 -1.0000 1326781 1576030381.10 151.5501 60.0026 32.0000 1.9792 1.9808 415.7668 416.1884 0.0636 -1.0000 -1.0000 1326859 1576030381.20 151.5501 60.0026 32.0000 1.9799 1.9816 415.7045 416.1260 0.0636 -1.0000 -1.0000 1327078 1576030381.30 151.5501 60.0026 32.0000 1.9791 1.9808 415.7570 416.1785 0.0636 -1.0000 -1.0000 1327140 1576030381.40 151.5501 60.0026 32.0000 1.9793 1.9810 415.8688 416.2904 0.0636 -1.0000 -1.0000 1327219 1576030381.50 151.5501 60.0026 32.0000 1.9781 1.9797 415.9094 416.3308 0.0636 -1.0000 -1.0000 1327281 1576030381.60 151.5501 60.0026 32.0000 1.9784 1.9801 415.8256 416.2475 0.0637 -1.0000 -1.0000 1327344 1576030381.70 151.5134 60.0026 32.0000 1.9788 1.9804 415.8013 416.2236 0.0637 -1.0000 -1.0000 1327421 1576030381.80 151.5134 60.0026 32.0000 1.9791 1.9807 415.6244 416.0464 0.0637 -1.0000 -1.0000 1327593 1576030381.90 151.5134 60.0026 32.0000 1.9793 1.9809 415.6444 416.0668 0.0637 -1.0000 -1.0000 1327656 1576030382.00 151.5134 60.0026 32.0000 1.9791 1.9808 415.5839 416.0059 0.0637 -1.0000 -1.0000 1327718 1576030382.10 151.5134 60.0026 32.0000 1.9789 1.9806 415.7082 416.1294 0.0636 -1.0000 -1.0000 1327781 1576030382.20 151.5134 60.0026 32.0000 1.9801 1.9818 415.7366 416.1585 0.0637 -1.0000 -1.0000 1327859 1576030382.30 151.5134 60.0026 32.0000 1.9794 1.9810 415.7430 416.1656 0.0638 -1.0000 -1.0000 1328343 1576030382.40 151.5134 60.0026 32.0000 1.9796 1.9812 415.6167 416.0386 0.0637 -1.0000 -1.0000 1328406 1576030382.50 151.5134 60.0026 32.0000 1.9788 1.9805 415.7349 416.1580 0.0638 -1.0000 -1.0000 1328468 1576030382.60 151.5134 60.0026 32.0000 1.9791 1.9807 415.7299 416.1520 0.0637 -1.0000 -1.0000 1328531 1576030382.70 151.5134 60.0026 32.0000 1.9783 1.9799 415.7595 416.1819 0.0638 -1.0000 -1.0000 1328593 1576030382.80 151.4395 60.0026 32.0000 1.9785 1.9801 415.8657 416.2881 0.0637 -1.0000 -1.0000 1328844 1576030382.90 151.4395 60.0026 32.0000 1.9791 1.9808 415.8063 416.2281 0.0636 -1.0000 -1.0000 1328906 1576030383.00 151.4470 60.0026 32.0000 1.9791 1.9808 415.8423 416.2648 0.0637 -1.0000 -1.0000 1328969 1576030383.10 151.5320 60.0026 32.0000 1.9797 1.9814 415.7524 416.1736 0.0635 -1.0000 -1.0000 1329031 1576030383.20 151.5320 60.0026 32.0000 1.9798 1.9815 415.7041 416.1257 0.0637 -1.0000 -1.0000 1329093 1576030383.30 151.5320 60.0026 32.0000 1.9798 1.9814 415.7448 416.1672 0.0638 -1.0000 -1.0000 1329328 1576030383.40 151.5061 60.0026 32.0000 1.9790 1.9806 415.8687 416.2917 0.0638 -1.0000 -1.0000 1329390 1576030383.50 151.4863 60.0026 32.0000 1.9791 1.9808 415.8574 416.2789 0.0636 -1.0000 -1.0000 1329453 1576030383.60 151.4863 60.0026 32.0000 1.9792 1.9808 415.7316 416.1530 0.0639 -1.0000 -1.0000 1329515 1576030383.70 151.4863 60.0026 32.0000 1.9799 1.9815 415.5980 416.0201 0.0637 -1.0000 -1.0000 1329593 1576030383.80 151.5050 60.0026 32.0000 1.9790 1.9807 415.6949 416.1172 0.0637 -1.0000 -1.0000 1329656 1576030383.90 151.5539 60.0026 32.0000 1.9795 1.9811 415.6585 416.0803 0.0637 -1.0000 -1.0000 1329734 1576030384.00 151.5539 60.0026 32.0000 1.9788 1.9805 415.8796 416.3013 0.0636 -1.0000 -1.0000 1329796 1576030384.10 151.5539 60.0026 32.0000 1.9785 1.9802 415.8746 416.2963 0.0637 -1.0000 -1.0000 1329859 1576030384.20 151.5539 60.0026 32.0000 1.9786 1.9802 415.8249 416.2475 0.0638 -1.0000 -1.0000 1329921 1576030384.30 151.5539 60.0026 32.0000 1.9786 1.9803 415.7854 416.2086 0.0638 -1.0000 -1.0000 1330359 1576030384.40 151.5247 60.0026 32.0000 1.9793 1.9810 415.7393 416.1611 0.0637 -1.0000 -1.0000 1330421 1576030384.50 151.5247 60.0026 32.0000 1.9789 1.9806 415.6963 416.1183 0.0637 -1.0000 -1.0000 1330484 1576030384.60 151.5247 60.0026 32.0000 1.9783 1.9800 415.7671 416.1899 0.0638 -1.0000 -1.0000 1330546 1576030384.70 151.5247 60.0026 32.0000 1.9786 1.9802 415.7984 416.2211 0.0638 -1.0000 -1.0000 1330609 1576030384.80 151.5247 60.0026 32.0000 1.9788 1.9804 415.7657 416.1878 0.0637 -1.0000 -1.0000 1330687 1576030384.90 151.4872 60.0023 32.0000 1.9794 1.9811 415.6228 416.0448 0.0638 -1.0000 -1.0000 1330749 1576030385.00 151.4837 60.0022 32.0000 1.9792 1.9808 415.6008 416.0228 0.0637 -1.0000 -1.0000 1330812 1576030385.10 151.4837 60.0022 32.0000 1.9797 1.9813 415.5955 416.0180 0.0638 -1.0000 -1.0000 1330890 1576030385.20 151.4837 60.0022 32.0000 1.9786 1.9803 415.7881 416.2111 0.0638 -1.0000 -1.0000 1330953 1576030385.30 151.4837 60.0022 32.0000 1.9789 1.9806 415.8589 416.2819 0.0638 -1.0000 -1.0000 1331328 1576030385.40 151.4837 60.0022 32.0000 1.9787 1.9803 415.7376 416.1608 0.0639 -1.0000 -1.0000 1331406 1576030385.50 151.4837 60.0022 32.0000 1.9794 1.9811 415.7196 416.1425 0.0638 -1.0000 -1.0000 1331469 1576030385.60 151.4837 60.0022 32.0000 1.9790 1.9807 415.6110 416.0331 0.0637 -1.0000 -1.0000 1331531 1576030385.70 151.5036 60.0022 32.0000 1.9795 1.9811 415.6055 416.0279 0.0638 -1.0000 -1.0000 1331609 1576030385.80 151.5036 60.0022 32.0000 1.9793 1.9810 415.7013 416.1242 0.0638 -1.0000 -1.0000 1332328 1576030385.90 151.5036 60.0022 32.0000 1.9789 1.9805 415.7422 416.1642 0.0637 -1.0000 -1.0000 1332406 1576030386.00 151.5036 60.0022 32.0000 1.9784 1.9800 415.8027 416.2250 0.0637 -1.0000 -1.0000 1332468 1576030386.10 151.5036 60.0022 32.0000 1.9793 1.9809 415.7884 416.2097 0.0636 -1.0000 -1.0000 1332531 1576030386.20 151.4948 60.0022 32.0000 1.9788 1.9805 415.7726 416.1940 0.0636 -1.0000 -1.0000 1332609 1576030386.30 151.5690 60.0022 32.0000 1.9793 1.9809 415.8048 416.2270 0.0637 -1.0000 -1.0000 1332671 1576030386.40 151.5690 60.0022 32.0000 1.9795 1.9812 415.5535 415.9749 0.0636 -1.0000 -1.0000 1332734 1576030386.50 151.5690 60.0022 32.0000 1.9791 1.9807 415.5881 416.0101 0.0637 -1.0000 -1.0000 1332812 1576030386.60 151.5175 60.0022 32.0000 1.9787 1.9804 415.7671 416.1890 0.0636 -1.0000 -1.0000 1332874 1576030386.70 151.5175 60.0022 32.0000 1.9780 1.9797 415.7264 416.1477 0.0636 -1.0000 -1.0000 1332937 1576030386.80 151.5175 60.0022 32.0000 1.9791 1.9808 415.8261 416.2477 0.0636 -1.0000 -1.0000 1333015 1576030386.90 151.5175 60.0022 32.0000 1.9788 1.9804 415.7146 416.1364 0.0637 -1.0000 -1.0000 1333078 1576030387.00 151.5175 60.0022 32.0000 1.9795 1.9812 415.6077 416.0303 0.0637 -1.0000 -1.0000 1333140 1576030387.10 151.4739 60.0022 32.0000 1.9788 1.9804 415.6742 416.0958 0.0637 -1.0000 -1.0000 1333203 1576030387.20 151.4717 60.0022 32.0000 1.9783 1.9800 415.7041 416.1263 0.0637 -1.0000 -1.0000 1333265 1576030387.30 151.4717 60.0022 32.0000 1.9791 1.9808 415.7902 416.2119 0.0636 -1.0000 -1.0000 1333328 1576030387.40 151.4717 60.0022 32.0000 1.9789 1.9806 415.7849 416.2067 0.0637 -1.0000 -1.0000 1333406 1576030387.50 151.4717 60.0022 32.0000 1.9791 1.9808 415.8127 416.2344 0.0636 -1.0000 -1.0000 1333469 1576030387.60 151.4717 60.0022 32.0000 1.9793 1.9810 415.7274 416.1483 0.0635 -1.0000 -1.0000 1333531 1576030387.70 151.4717 60.0022 32.0000 1.9795 1.9812 415.6499 416.0718 0.0637 -1.0000 -1.0000 1333609 1576030387.80 151.4717 60.0022 32.0000 1.9797 1.9814 415.6924 416.1148 0.0638 -1.0000 -1.0000 1333671 1576030387.90 151.4717 60.0022 32.0000 1.9791 1.9807 415.8330 416.2551 0.0636 -1.0000 -1.0000 1333859 1576030388.00 151.4717 60.0022 32.0000 1.9788 1.9805 415.8083 416.2300 0.0637 -1.0000 -1.0000 1333921 1576030388.10 151.4717 60.0022 32.0000 1.9781 1.9797 415.7913 416.2135 0.0637 -1.0000 -1.0000 1333984 1576030388.20 151.4999 60.0022 32.0000 1.9790 1.9807 415.6726 416.0938 0.0635 -1.0000 -1.0000 1334046 1576030388.30 151.4999 60.0022 32.0000 1.9797 1.9813 415.6418 416.0631 0.0636 -1.0000 -1.0000 1334109 1576030388.40 151.4999 60.0022 32.0000 1.9799 1.9815 415.6758 416.0967 0.0636 -1.0000 -1.0000 1335203 1576030388.50 151.4999 60.0022 32.0000 1.9791 1.9807 415.7107 416.1318 0.0635 -1.0000 -1.0000 1335281 1576030388.60 151.4999 60.0022 32.0000 1.9789 1.9806 415.6681 416.0898 0.0636 -1.0000 -1.0000 1335344 1576030388.70 151.4999 60.0022 32.0000 1.9787 1.9803 415.8192 416.2413 0.0637 -1.0000 -1.0000 1335406 1576030388.80 151.4999 60.0022 32.0000 1.9791 1.9807 415.6940 416.1168 0.0638 -1.0000 -1.0000 1335469 1576030388.90 151.4999 60.0022 32.0000 1.9796 1.9813 415.6191 416.0407 0.0636 -1.0000 -1.0000 1335546 1576030389.00 151.5803 60.0022 32.0000 1.9807 1.9823 415.5883 416.0094 0.0636 -1.0000 -1.0000 1335609 1576030389.10 151.5546 60.0022 32.0000 1.9791 1.9807 415.7705 416.1931 0.0638 -1.0000 -1.0000 1335687 1576030389.20 151.5546 60.0022 32.0000 1.9785 1.9801 415.7553 416.1775 0.0636 -1.0000 -1.0000 1335749 1576030389.30 151.5546 60.0022 32.0000 1.9782 1.9799 415.6877 416.1099 0.0637 -1.0000 -1.0000 1335812 1576030389.40 151.5546 60.0022 32.0000 1.9790 1.9806 415.6696 416.0912 0.0637 -1.0000 -1.0000 1335874 1576030389.50 151.5546 60.0022 32.0000 1.9788 1.9805 415.5652 415.9875 0.0638 -1.0000 -1.0000 1335937 1576030389.60 151.5130 60.0022 32.0000 1.9794 1.9811 415.6076 416.0303 0.0638 -1.0000 -1.0000 1335999 1576030389.70 151.5130 60.0022 32.0000 1.9790 1.9807 415.6167 416.0394 0.0637 -1.0000 -1.0000 1336078 1576030389.80 151.4675 60.0020 32.0000 1.9784 1.9801 415.7322 416.1542 0.0637 -1.0000 -1.0000 1336140 1576030389.90 151.4116 60.0017 32.0000 1.9782 1.9799 415.8143 416.2357 0.0636 -1.0000 -1.0000 1336218 1576030390.00 151.4116 60.0017 32.0000 1.9784 1.9801 415.8125 416.2354 0.0638 -1.0000 -1.0000 1336281 1576030390.10 151.4116 60.0017 32.0000 1.9786 1.9802 415.7374 416.1601 0.0638 -1.0000 -1.0000 1336343 1576030390.20 151.4116 60.0017 32.0000 1.9793 1.9810 415.6478 416.0713 0.0639 -1.0000 -1.0000 1336406 1576030390.30 151.4116 60.0017 32.0000 1.9789 1.9805 415.6215 416.0422 0.0636 -1.0000 -1.0000 1336468 1576030390.40 151.4116 60.0017 32.0000 1.9782 1.9799 415.7751 416.1971 0.0636 -1.0000 -1.0000 1336531 1576030390.50 151.4116 60.0017 32.0000 1.9780 1.9797 415.7116 416.1334 0.0637 -1.0000 -1.0000 1336609 1576030390.60 151.4116 60.0017 32.0000 1.9788 1.9804 415.6674 416.0900 0.0638 -1.0000 -1.0000 1336671 1576030390.70 151.4116 60.0017 32.0000 1.9797 1.9813 415.5280 415.9496 0.0636 -1.0000 -1.0000 1336734 1576030390.80 151.4116 60.0017 32.0000 1.9791 1.9807 415.5805 416.0020 0.0636 -1.0000 -1.0000 1336812 1576030390.90 151.4116 60.0017 32.0000 1.9791 1.9808 415.6013 416.0227 0.0636 -1.0000 -1.0000 1336874 1576030391.00 151.4387 60.0017 32.0000 1.9782 1.9799 415.7103 416.1324 0.0637 -1.0000 -1.0000 1336937 1576030391.10 151.5133 60.0017 32.0000 1.9783 1.9800 415.7276 416.1505 0.0639 -1.0000 -1.0000 1336999 1576030391.20 151.5133 60.0017 32.0000 1.9788 1.9805 415.8069 416.2293 0.0637 -1.0000 -1.0000 1337062 1576030391.30 151.5133 60.0017 32.0000 1.9792 1.9808 415.7600 416.1827 0.0637 -1.0000 -1.0000 1337125 1576030391.40 151.5133 60.0017 32.0000 1.9789 1.9806 415.6139 416.0361 0.0638 -1.0000 -1.0000 1337359 1576030391.50 151.5133 60.0017 32.0000 1.9792 1.9808 415.5833 416.0050 0.0636 -1.0000 -1.0000 1337421 1576030391.60 151.5133 60.0017 32.0000 1.9787 1.9803 415.7079 416.1304 0.0638 -1.0000 -1.0000 1337484 1576030391.70 151.5085 60.0017 32.0000 1.9783 1.9799 415.7767 416.1995 0.0638 -1.0000 -1.0000 1337562 1576030391.80 151.5017 60.0017 32.0000 1.9786 1.9803 415.7253 416.1481 0.0637 -1.0000 -1.0000 1337625 1576030391.90 151.5017 60.0017 32.0000 1.9786 1.9802 415.6414 416.0631 0.0637 -1.0000 -1.0000 1337906 1576030392.00 151.5017 60.0017 32.0000 1.9795 1.9812 415.7034 416.1264 0.0638 -1.0000 -1.0000 1337968 1576030392.10 151.5017 60.0017 32.0000 1.9791 1.9808 415.5350 415.9575 0.0638 -1.0000 -1.0000 1338046 1576030392.20 151.5017 60.0017 32.0000 1.9789 1.9805 415.5886 416.0104 0.0636 -1.0000 -1.0000 1338109 1576030392.30 151.5167 60.0017 32.0000 1.9781 1.9797 415.6777 416.1004 0.0638 -1.0000 -1.0000 1338171 1576030392.40 151.5167 60.0017 32.0000 1.9777 1.9793 415.8203 416.2425 0.0637 -1.0000 -1.0000 1338234 1576030392.50 151.5167 60.0017 32.0000 1.9786 1.9803 415.6839 416.1061 0.0637 -1.0000 -1.0000 1338828 1576030392.60 151.5167 60.0017 32.0000 1.9789 1.9805 415.6187 416.0407 0.0637 -1.0000 -1.0000 1338890 1576030392.70 151.5167 60.0017 32.0000 1.9796 1.9812 415.5631 415.9848 0.0636 -1.0000 -1.0000 1338953 1576030392.80 151.4782 60.0017 32.0000 1.9790 1.9806 415.6839 416.1047 0.0635 -1.0000 -1.0000 1339031 1576030392.90 151.4750 60.0017 32.0000 1.9781 1.9797 415.7462 416.1666 0.0635 -1.0000 -1.0000 1339093 1576030393.00 151.4750 60.0017 32.0000 1.9782 1.9798 415.7875 416.2098 0.0637 -1.0000 -1.0000 1339156 1576030393.10 151.4750 60.0017 32.0000 1.9791 1.9808 415.7750 416.1971 0.0637 -1.0000 -1.0000 1339219 1576030393.20 151.4750 60.0017 32.0000 1.9791 1.9807 415.6939 416.1157 0.0636 -1.0000 -1.0000 1339281 1576030393.30 151.4750 60.0017 32.0000 1.9802 1.9818 415.5369 415.9586 0.0637 -1.0000 -1.0000 1339344 1576030393.40 151.4750 60.0017 32.0000 1.9793 1.9809 415.5682 415.9902 0.0636 -1.0000 -1.0000 1339421 1576030393.50 151.4750 60.0017 32.0000 1.9794 1.9810 415.5871 416.0093 0.0638 -1.0000 -1.0000 1339593 1576030393.60 151.4683 60.0017 32.0000 1.9786 1.9803 415.6684 416.0913 0.0638 -1.0000 -1.0000 1339656 1576030393.70 151.4717 60.0017 32.0000 1.9791 1.9808 415.7181 416.1408 0.0638 -1.0000 -1.0000 1339734 1576030393.80 151.4717 60.0017 32.0000 1.9795 1.9812 415.6256 416.0481 0.0638 -1.0000 -1.0000 1339796 1576030393.90 151.5202 60.0017 32.0000 1.9790 1.9807 415.5528 415.9751 0.0637 -1.0000 -1.0000 1339874 1576030394.00 151.5202 60.0017 32.0000 1.9791 1.9808 415.6185 416.0399 0.0637 -1.0000 -1.0000 1340093 1576030394.10 151.5202 60.0017 32.0000 1.9779 1.9796 415.6442 416.0675 0.0639 -1.0000 -1.0000 1340156 1576030394.20 151.5202 60.0017 32.0000 1.9790 1.9807 415.7895 416.2114 0.0636 -1.0000 -1.0000 1340234 1576030394.30 151.5202 60.0017 32.0000 1.9787 1.9803 415.8028 416.2244 0.0637 -1.0000 -1.0000 1340296 1576030394.40 151.5202 60.0017 32.0000 1.9785 1.9802 415.7373 416.1590 0.0636 -1.0000 -1.0000 1340359 1576030394.50 151.5686 60.0017 32.0000 1.9793 1.9810 415.6589 416.0819 0.0639 -1.0000 -1.0000 1340796 1576030394.60 151.5686 60.0017 32.0000 1.9792 1.9808 415.6019 416.0241 0.0637 -1.0000 -1.0000 1340859 1576030394.70 151.5686 60.0017 32.0000 1.9795 1.9811 415.6597 416.0820 0.0638 -1.0000 -1.0000 1340922 1576030394.80 151.5686 60.0017 32.0000 1.9786 1.9802 415.7541 416.1767 0.0638 -1.0000 -1.0000 1340999 1576030394.90 151.5686 60.0017 32.0000 1.9781 1.9798 415.7372 416.1594 0.0637 -1.0000 -1.0000 1341062 1576030395.00 151.4465 60.0022 32.0000 1.9790 1.9806 415.6815 416.1039 0.0638 -1.0000 -1.0000 1341125 1576030395.10 151.4307 60.0023 32.0000 1.9794 1.9810 415.5948 416.0182 0.0639 -1.0000 -1.0000 1341203 1576030395.20 151.4307 60.0023 32.0000 1.9786 1.9803 415.5299 415.9529 0.0638 -1.0000 -1.0000 1341249 1576030395.30 151.4307 60.0023 32.0000 1.9789 1.9806 415.5939 416.0159 0.0638 -1.0000 -1.0000 1341312 1576030395.40 151.4307 60.0023 32.0000 1.9784 1.9800 415.6304 416.0529 0.0637 -1.0000 -1.0000 1341390 1576030395.50 151.4312 60.0023 32.0000 1.9780 1.9796 415.7616 416.1846 0.0638 -1.0000 -1.0000 1341453 1576030395.60 151.4502 60.0023 32.0000 1.9786 1.9802 415.7411 416.1626 0.0637 -1.0000 -1.0000 1341515 1576030395.70 151.4502 60.0023 32.0000 1.9790 1.9807 415.7178 416.1400 0.0637 -1.0000 -1.0000 1341593 1576030395.80 151.4502 60.0023 32.0000 1.9793 1.9809 415.6630 416.0842 0.0636 -1.0000 -1.0000 1341656 1576030395.90 151.4502 60.0023 32.0000 1.9788 1.9805 415.6501 416.0724 0.0637 -1.0000 -1.0000 1341718 1576030396.00 151.4502 60.0023 32.0000 1.9778 1.9794 415.7737 416.1952 0.0636 -1.0000 -1.0000 1342109 1576030396.10 151.4494 60.0023 32.0000 1.9781 1.9798 415.7806 416.2021 0.0637 -1.0000 -1.0000 1342171 1576030396.20 151.3839 60.0023 32.0000 1.9781 1.9797 415.7346 416.1577 0.0638 -1.0000 -1.0000 1342234 1576030396.30 151.3839 60.0023 32.0000 1.9786 1.9803 415.6447 416.0667 0.0637 -1.0000 -1.0000 1342312 1576030396.40 151.3839 60.0023 32.0000 1.9796 1.9812 415.4828 415.9044 0.0636 -1.0000 -1.0000 1342359 1576030396.50 151.3839 60.0023 32.0000 1.9792 1.9808 415.4796 415.9008 0.0636 -1.0000 -1.0000 1342437 1576030396.60 151.3839 60.0023 32.0000 1.9784 1.9800 415.6202 416.0426 0.0638 -1.0000 -1.0000 1342499 1576030396.70 151.4058 60.0023 32.0000 1.9781 1.9797 415.8313 416.2538 0.0637 -1.0000 -1.0000 1342562 1576030396.80 151.4436 60.0023 32.0000 1.9785 1.9802 415.7580 416.1790 0.0635 -1.0000 -1.0000 1342640 1576030396.90 151.4436 60.0023 32.0000 1.9793 1.9810 415.7145 416.1364 0.0637 -1.0000 -1.0000 1342703 1576030397.00 151.4436 60.0023 32.0000 1.9793 1.9810 415.6609 416.0834 0.0637 -1.0000 -1.0000 1342765 1576030397.10 151.4436 60.0023 32.0000 1.9792 1.9808 415.7256 416.1476 0.0637 -1.0000 -1.0000 1342844 1576030397.20 151.4436 60.0023 32.0000 1.9787 1.9804 415.7297 416.1517 0.0637 -1.0000 -1.0000 1342906 1576030397.30 151.5408 60.0023 32.0000 1.9785 1.9801 415.8018 416.2225 0.0634 -1.0000 -1.0000 1342969 1576030397.40 151.5408 60.0023 32.0000 1.9782 1.9798 415.7287 416.1500 0.0637 -1.0000 -1.0000 1343031 1576030397.50 151.5408 60.0023 32.0000 1.9792 1.9808 415.6800 416.1022 0.0637 -1.0000 -1.0000 1343093 1576030397.60 151.5408 60.0023 32.0000 1.9793 1.9810 415.5975 416.0192 0.0637 -1.0000 -1.0000 1343328 1576030397.70 151.5408 60.0023 32.0000 1.9792 1.9809 415.5672 415.9885 0.0635 -1.0000 -1.0000 1343406 1576030397.80 151.5423 60.0023 32.0000 1.9785 1.9802 415.8255 416.2473 0.0637 -1.0000 -1.0000 1343469 1576030397.90 151.5425 60.0023 32.0000 1.9779 1.9795 415.8739 416.2962 0.0637 -1.0000 -1.0000 1343546 1576030398.00 151.5425 60.0023 32.0000 1.9778 1.9794 415.7295 416.1513 0.0636 -1.0000 -1.0000 1343609 1576030398.10 151.5425 60.0023 32.0000 1.9787 1.9804 415.6900 416.1117 0.0637 -1.0000 -1.0000 1343843 1576030398.20 151.5425 60.0023 32.0000 1.9792 1.9808 415.6203 416.0432 0.0638 -1.0000 -1.0000 1343921 1576030398.30 151.5349 60.0023 32.0000 1.9785 1.9802 415.7620 416.1839 0.0636 -1.0000 -1.0000 1343984 1576030398.40 151.5004 60.0023 32.0000 1.9782 1.9799 415.7388 416.1601 0.0636 -1.0000 -1.0000 1344046 1576030398.50 151.5004 60.0023 32.0000 1.9780 1.9797 415.7153 416.1379 0.0638 -1.0000 -1.0000 1344125 1576030398.60 151.5004 60.0023 32.0000 1.9790 1.9807 415.5995 416.0217 0.0637 -1.0000 -1.0000 1344874 1576030398.70 151.5004 60.0023 32.0000 1.9796 1.9812 415.5394 415.9609 0.0636 -1.0000 -1.0000 1344953 1576030398.80 151.5004 60.0023 32.0000 1.9794 1.9810 415.6407 416.0620 0.0636 -1.0000 -1.0000 1345031 1576030398.90 151.4917 60.0023 32.0000 1.9796 1.9813 415.7125 416.1343 0.0636 -1.0000 -1.0000 1345093 1576030399.00 151.4917 60.0023 32.0000 1.9792 1.9809 415.7736 416.1960 0.0638 -1.0000 -1.0000 1345156 1576030399.10 151.4917 60.0023 32.0000 1.9782 1.9799 415.8084 416.2311 0.0637 -1.0000 -1.0000 1345219 1576030399.20 151.4917 60.0023 32.0000 1.9788 1.9805 415.7074 416.1293 0.0637 -1.0000 -1.0000 1345281 1576030399.30 151.4917 60.0023 32.0000 1.9797 1.9813 415.5272 415.9496 0.0637 -1.0000 -1.0000 1345343 1576030399.40 151.4861 60.0023 32.0000 1.9790 1.9807 415.6995 416.1213 0.0637 -1.0000 -1.0000 1345422 1576030399.50 151.4775 60.0023 32.0000 1.9788 1.9804 415.8095 416.2312 0.0636 -1.0000 -1.0000 1345484 1576030399.60 151.4775 60.0023 32.0000 1.9786 1.9802 415.7854 416.2074 0.0637 -1.0000 -1.0000 1345812 1576030399.70 151.4775 60.0023 32.0000 1.9788 1.9804 415.7258 416.1484 0.0637 -1.0000 -1.0000 1345890 1576030399.80 151.4775 60.0023 32.0000 1.9794 1.9810 415.6636 416.0859 0.0637 -1.0000 -1.0000 1345953 1576030399.90 151.4814 60.0023 32.0000 1.9791 1.9808 415.6550 416.0771 0.0637 -1.0000 -1.0000 1346031 1576030400.00 151.5704 60.0018 32.0000 1.9797 1.9814 415.5264 415.9477 0.0635 -1.0000 -1.0000 1346093 1576030400.10 151.5704 60.0018 32.0000 1.9792 1.9808 415.6406 416.0615 0.0636 -1.0000 -1.0000 1346359 1576030400.20 151.5704 60.0018 32.0000 1.9793 1.9809 415.7550 416.1771 0.0637 -1.0000 -1.0000 1346437 1576030400.30 151.5704 60.0018 32.0000 1.9782 1.9799 415.8009 416.2234 0.0638 -1.0000 -1.0000 1346499 1576030400.40 151.5704 60.0018 32.0000 1.9780 1.9796 415.7323 416.1538 0.0635 -1.0000 -1.0000 1346562 1576030400.50 151.5704 60.0018 32.0000 1.9785 1.9801 415.8341 416.2555 0.0635 -1.0000 -1.0000 1346640 1576030400.60 151.5378 60.0018 32.0000 1.9794 1.9811 415.6339 416.0542 0.0635 -1.0000 -1.0000 1346703 1576030400.70 151.4828 60.0018 32.0000 1.9794 1.9810 415.5372 415.9593 0.0638 -1.0000 -1.0000 1347093 1576030400.80 151.4828 60.0018 32.0000 1.9785 1.9801 415.5918 416.0134 0.0636 -1.0000 -1.0000 1347156 1576030400.90 151.4828 60.0018 32.0000 1.9786 1.9802 415.6853 416.1066 0.0636 -1.0000 -1.0000 1347219 1576030401.00 151.4828 60.0018 32.0000 1.9784 1.9800 415.7826 416.2035 0.0635 -1.0000 -1.0000 1347281 1576030401.10 151.4828 60.0018 32.0000 1.9787 1.9804 415.7927 416.2144 0.0637 -1.0000 -1.0000 1347359 1576030401.20 151.4205 60.0018 32.0000 1.9792 1.9808 415.7999 416.2229 0.0638 -1.0000 -1.0000 1347578 1576030401.30 151.4205 60.0018 32.0000 1.9783 1.9800 415.6356 416.0584 0.0638 -1.0000 -1.0000 1347640 1576030401.40 151.4205 60.0018 32.0000 1.9791 1.9807 415.6055 416.0276 0.0637 -1.0000 -1.0000 1347718 1576030401.50 151.4205 60.0018 32.0000 1.9791 1.9807 415.6467 416.0678 0.0636 -1.0000 -1.0000 1347781 1576030401.60 151.4205 60.0018 32.0000 1.9790 1.9806 415.6211 416.0428 0.0637 -1.0000 -1.0000 1347843 1576030401.70 151.4675 60.0018 32.0000 1.9790 1.9806 415.6761 416.0979 0.0637 -1.0000 -1.0000 1348109 1576030401.80 151.4747 60.0018 32.0000 1.9790 1.9806 415.6426 416.0637 0.0636 -1.0000 -1.0000 1348171 1576030401.90 151.4747 60.0018 32.0000 1.9795 1.9812 415.6062 416.0275 0.0636 -1.0000 -1.0000 1348249 1576030402.00 151.4747 60.0018 32.0000 1.9793 1.9809 415.6186 416.0402 0.0636 -1.0000 -1.0000 1348312 1576030402.10 151.4747 60.0018 32.0000 1.9794 1.9811 415.5874 416.0094 0.0637 -1.0000 -1.0000 1348374 1576030402.20 151.4941 60.0018 32.0000 1.9789 1.9806 415.7782 416.2009 0.0638 -1.0000 -1.0000 1348453 1576030402.30 151.6040 60.0018 32.0000 1.9786 1.9802 415.7755 416.1977 0.0637 -1.0000 -1.0000 1348515 1576030402.40 151.6040 60.0018 32.0000 1.9784 1.9800 415.7940 416.2163 0.0637 -1.0000 -1.0000 1348578 1576030402.50 151.6040 60.0018 32.0000 1.9790 1.9806 415.7340 416.1560 0.0637 -1.0000 -1.0000 1348656 1576030402.60 151.6040 60.0018 32.0000 1.9787 1.9803 415.6237 416.0453 0.0636 -1.0000 -1.0000 1348719 1576030402.70 151.6040 60.0018 32.0000 1.9790 1.9806 415.6131 416.0345 0.0636 -1.0000 -1.0000 1348812 1576030402.80 151.5656 60.0018 32.0000 1.9788 1.9805 415.6006 416.0223 0.0636 -1.0000 -1.0000 1348890 1576030402.90 151.5656 60.0018 32.0000 1.9786 1.9803 415.8213 416.2430 0.0636 -1.0000 -1.0000 1348953 1576030403.00 151.5656 60.0018 32.0000 1.9785 1.9801 415.6988 416.1206 0.0637 -1.0000 -1.0000 1349015 1576030403.10 151.5656 60.0018 32.0000 1.9798 1.9814 415.6493 416.0709 0.0636 -1.0000 -1.0000 1349078 1576030403.20 151.5656 60.0018 32.0000 1.9793 1.9810 415.6339 416.0552 0.0637 -1.0000 -1.0000 1349140 1576030403.30 151.5229 60.0018 32.0000 1.9791 1.9808 415.6171 416.0386 0.0636 -1.0000 -1.0000 1349374 1576030403.40 151.3851 60.0018 32.0000 1.9793 1.9810 415.7086 416.1300 0.0636 -1.0000 -1.0000 1349437 1576030403.50 151.3851 60.0018 32.0000 1.9786 1.9802 415.7223 416.1443 0.0637 -1.0000 -1.0000 1349499 1576030403.60 151.3851 60.0018 32.0000 1.9787 1.9803 415.7764 416.1983 0.0637 -1.0000 -1.0000 1349562 1576030403.70 151.3851 60.0018 32.0000 1.9783 1.9800 415.6535 416.0764 0.0639 -1.0000 -1.0000 1349640 1576030403.80 151.3851 60.0018 32.0000 1.9794 1.9810 415.5926 416.0150 0.0637 -1.0000 -1.0000 1349859 1576030403.90 151.3851 60.0018 32.0000 1.9790 1.9806 415.6670 416.0898 0.0638 -1.0000 -1.0000 1349937 1576030404.00 151.4987 60.0018 32.0000 1.9787 1.9804 415.7118 416.1335 0.0637 -1.0000 -1.0000 1349999 1576030404.10 151.4987 60.0018 32.0000 1.9789 1.9806 415.8030 416.2253 0.0638 -1.0000 -1.0000 1350062 1576030404.20 151.4987 60.0018 32.0000 1.9785 1.9802 415.6755 416.0977 0.0637 -1.0000 -1.0000 1350140 1576030404.30 151.4987 60.0018 32.0000 1.9791 1.9807 415.5619 415.9830 0.0637 -1.0000 -1.0000 1350359 1576030404.40 151.4987 60.0018 32.0000 1.9788 1.9805 415.6537 416.0764 0.0637 -1.0000 -1.0000 1350421 1576030404.50 151.5201 60.0018 32.0000 1.9785 1.9802 415.8005 416.2224 0.0637 -1.0000 -1.0000 1350499 1576030404.60 151.5485 60.0018 32.0000 1.9790 1.9806 415.8909 416.3132 0.0637 -1.0000 -1.0000 1350562 1576030404.70 151.5485 60.0018 32.0000 1.9778 1.9795 415.8186 416.2411 0.0638 -1.0000 -1.0000 1350625 1576030404.80 151.5485 60.0018 32.0000 1.9792 1.9808 415.7194 416.1415 0.0637 -1.0000 -1.0000 1350859 1576030404.90 151.5485 60.0018 32.0000 1.9791 1.9807 415.6050 416.0265 0.0636 -1.0000 -1.0000 1350921 1576030405.00 151.5485 60.0018 32.0000 1.9797 1.9813 415.6028 416.0252 0.0638 -1.0000 -1.0000 1350984 1576030405.10 151.5119 60.0018 32.0000 1.9789 1.9805 415.5812 416.0038 0.0638 -1.0000 -1.0000 1351062 1576030405.20 151.5119 60.0018 32.0000 1.9790 1.9806 415.7964 416.2196 0.0639 -1.0000 -1.0000 1351125 1576030405.30 151.5119 60.0018 32.0000 1.9781 1.9797 415.8322 416.2548 0.0638 -1.0000 -1.0000 1352078 1576030405.40 151.5119 60.0018 32.0000 1.9785 1.9802 415.6972 416.1203 0.0638 -1.0000 -1.0000 1352156 1576030405.50 151.5119 60.0018 32.0000 1.9785 1.9802 415.6626 416.0854 0.0639 -1.0000 -1.0000 1352218 1576030405.60 151.5119 60.0018 32.0000 1.9794 1.9811 415.5139 415.9369 0.0639 -1.0000 -1.0000 1352281 1576030405.70 151.4560 60.0018 32.0000 1.9802 1.9819 415.5811 416.0042 0.0639 -1.0000 -1.0000 1352359 1576030405.80 151.4560 60.0018 32.0000 1.9786 1.9803 415.6294 416.0524 0.0638 -1.0000 -1.0000 1352421 1576030405.90 151.4560 60.0018 32.0000 1.9784 1.9801 415.7504 416.1738 0.0639 -1.0000 -1.0000 1352499 1576030406.00 151.4560 60.0018 32.0000 1.9784 1.9800 415.8330 416.2560 0.0638 -1.0000 -1.0000 1352562 1576030406.10 151.4560 60.0018 32.0000 1.9789 1.9805 415.7652 416.1889 0.0640 -1.0000 -1.0000 1352609 1576030406.20 151.4561 60.0018 32.0000 1.9792 1.9808 415.8322 416.2547 0.0637 -1.0000 -1.0000 1352687 1576030406.30 151.4561 60.0018 32.0000 1.9798 1.9815 415.6779 416.1004 0.0637 -1.0000 -1.0000 1352812 1576030406.40 151.4561 60.0018 32.0000 1.9797 1.9813 415.6161 416.0382 0.0637 -1.0000 -1.0000 1352874 1576030406.50 151.4561 60.0018 32.0000 1.9798 1.9815 415.7945 416.2170 0.0638 -1.0000 -1.0000 1352953 1576030406.60 151.4561 60.0018 32.0000 1.9788 1.9805 415.7588 416.1809 0.0637 -1.0000 -1.0000 1353015 1576030406.70 151.4561 60.0018 32.0000 1.9792 1.9808 415.7492 416.1720 0.0639 -1.0000 -1.0000 1353078 1576030406.80 151.5334 60.0018 32.0000 1.9801 1.9817 415.6406 416.0638 0.0639 -1.0000 -1.0000 1353156 1576030406.90 151.5334 60.0018 32.0000 1.9801 1.9818 415.6509 416.0740 0.0639 -1.0000 -1.0000 1353219 1576030407.00 151.5334 60.0018 32.0000 1.9792 1.9808 415.6010 416.0247 0.0640 -1.0000 -1.0000 1353281 1576030407.10 151.5334 60.0018 32.0000 1.9787 1.9803 415.6814 416.1052 0.0639 -1.0000 -1.0000 1353359 1576030407.20 151.5334 60.0018 32.0000 1.9783 1.9799 415.7354 416.1594 0.0640 -1.0000 -1.0000 1353422 1576030407.30 151.5334 60.0018 32.0000 1.9781 1.9798 415.7810 416.2050 0.0640 -1.0000 -1.0000 1353468 1576030407.40 151.5334 60.0018 32.0000 1.9784 1.9801 415.8138 416.2374 0.0639 -1.0000 -1.0000 1353546 1576030407.50 151.5334 60.0018 32.0000 1.9791 1.9808 415.5755 415.9989 0.0639 -1.0000 -1.0000 1353609 1576030407.60 151.5334 60.0018 32.0000 1.9792 1.9809 415.5452 415.9696 0.0640 -1.0000 -1.0000 1353671 1576030407.70 151.5334 60.0018 32.0000 1.9790 1.9807 415.5843 416.0078 0.0639 -1.0000 -1.0000 1353749 1576030407.80 151.5334 60.0018 32.0000 1.9784 1.9800 415.7388 416.1629 0.0641 -1.0000 -1.0000 1353812 1576030407.90 151.4536 60.0018 32.0000 1.9788 1.9804 415.6821 416.1061 0.0640 -1.0000 -1.0000 1353874 1576030408.00 151.4536 60.0018 32.0000 1.9789 1.9805 415.6752 416.0985 0.0639 -1.0000 -1.0000 1353953 1576030408.10 151.4536 60.0018 32.0000 1.9797 1.9814 415.6877 416.1118 0.0640 -1.0000 -1.0000 1353999 1576030408.20 151.4536 60.0018 32.0000 1.9790 1.9807 415.5279 415.9514 0.0639 -1.0000 -1.0000 1354078 1576030408.30 151.4536 60.0018 32.0000 1.9786 1.9803 415.6195 416.0429 0.0639 -1.0000 -1.0000 1354140 1576030408.40 151.4536 60.0018 32.0000 1.9788 1.9804 415.7080 416.1313 0.0639 -1.0000 -1.0000 1354625 1576030408.50 151.4536 60.0018 32.0000 1.9785 1.9802 415.7156 416.1385 0.0638 -1.0000 -1.0000 1354687 1576030408.60 151.4108 60.0018 32.0000 1.9784 1.9801 415.7289 416.1526 0.0640 -1.0000 -1.0000 1354749 1576030408.70 151.4108 60.0018 32.0000 1.9796 1.9813 415.6020 416.0264 0.0641 -1.0000 -1.0000 1354812 1576030408.80 151.4108 60.0018 32.0000 1.9791 1.9807 415.5232 415.9474 0.0640 -1.0000 -1.0000 1354890 1576030408.90 151.4108 60.0018 32.0000 1.9793 1.9810 415.6058 416.0302 0.0641 -1.0000 -1.0000 1355078 1576030409.00 151.4108 60.0018 32.0000 1.9782 1.9799 415.7650 416.1894 0.0641 -1.0000 -1.0000 1355140 1576030409.10 151.4108 60.0018 32.0000 1.9778 1.9795 415.7093 416.1340 0.0641 -1.0000 -1.0000 1355203 1576030409.20 151.4739 60.0018 32.0000 1.9794 1.9810 415.6393 416.0632 0.0639 -1.0000 -1.0000 1355265 1576030409.30 151.4739 60.0018 32.0000 1.9791 1.9808 415.5825 416.0061 0.0640 -1.0000 -1.0000 1355328 1576030409.40 151.4739 60.0018 32.0000 1.9792 1.9808 415.6072 416.0319 0.0641 -1.0000 -1.0000 1355593 1576030409.50 151.4739 60.0018 32.0000 1.9792 1.9809 415.6915 416.1154 0.0639 -1.0000 -1.0000 1355656 1576030409.60 151.4739 60.0018 32.0000 1.9786 1.9802 415.8029 416.2287 0.0642 -1.0000 -1.0000 1355718 1576030409.70 151.4739 60.0018 32.0000 1.9786 1.9803 415.7856 416.2106 0.0641 -1.0000 -1.0000 1355781 1576030409.80 151.5535 60.0018 32.0000 1.9782 1.9799 415.6669 416.0914 0.0640 -1.0000 -1.0000 1355843 1576030409.90 151.5535 60.0018 32.0000 1.9788 1.9805 415.5672 415.9913 0.0641 -1.0000 -1.0000 1356109 1576030410.00 151.5535 60.0018 32.0000 1.9797 1.9814 415.6503 416.0745 0.0640 -1.0000 -1.0000 1356171 1576030410.10 151.5535 60.0018 32.0000 1.9791 1.9808 415.6478 416.0718 0.0639 -1.0000 -1.0000 1356234 1576030410.20 151.5535 60.0018 32.0000 1.9780 1.9797 415.8372 416.2615 0.0640 -1.0000 -1.0000 1356312 1576030410.30 151.5535 60.0018 32.0000 1.9783 1.9800 415.7927 416.2175 0.0641 -1.0000 -1.0000 1356374 1576030410.40 151.5329 60.0018 32.0000 1.9792 1.9808 415.7825 416.2067 0.0639 -1.0000 -1.0000 1356609 1576030410.50 151.4915 60.0018 32.0000 1.9784 1.9801 415.6772 416.1009 0.0640 -1.0000 -1.0000 1356671 1576030410.60 151.4915 60.0018 32.0000 1.9791 1.9807 415.5341 415.9584 0.0641 -1.0000 -1.0000 1356734 1576030410.70 151.4915 60.0018 32.0000 1.9785 1.9801 415.5259 415.9497 0.0639 -1.0000 -1.0000 1356796 1576030410.80 151.4915 60.0018 32.0000 1.9787 1.9803 415.6244 416.0487 0.0641 -1.0000 -1.0000 1356874 1576030410.90 151.4915 60.0018 32.0000 1.9779 1.9795 415.7023 416.1282 0.0642 -1.0000 -1.0000 1357343 1576030411.00 151.4389 60.0018 32.0000 1.9779 1.9796 415.7151 416.1385 0.0641 -1.0000 -1.0000 1357406 1576030411.10 151.4389 60.0018 32.0000 1.9790 1.9806 415.6934 416.1182 0.0640 -1.0000 -1.0000 1357484 1576030411.20 151.4389 60.0018 32.0000 1.9786 1.9802 415.5939 416.0187 0.0642 -1.0000 -1.0000 1357546 1576030411.30 151.4389 60.0018 32.0000 1.9793 1.9810 415.5997 416.0249 0.0641 -1.0000 -1.0000 1357609 1576030411.40 151.4389 60.0018 32.0000 1.9787 1.9804 415.6971 416.1222 0.0642 -1.0000 -1.0000 1357687 1576030411.50 151.4351 60.0018 32.0000 1.9785 1.9802 415.7675 416.1923 0.0641 -1.0000 -1.0000 1357749 1576030411.60 151.4093 60.0018 32.0000 1.9784 1.9801 415.7802 416.2036 0.0640 -1.0000 -1.0000 1357812 1576030411.70 151.4093 60.0018 32.0000 1.9793 1.9809 415.6679 416.0924 0.0640 -1.0000 -1.0000 1357890 1576030411.80 151.4093 60.0018 32.0000 1.9788 1.9805 415.5700 415.9936 0.0639 -1.0000 -1.0000 1357953 1576030411.90 151.4093 60.0018 32.0000 1.9787 1.9804 415.6321 416.0562 0.0640 -1.0000 -1.0000 1358015 1576030412.00 151.4093 60.0018 32.0000 1.9796 1.9812 415.5777 416.0012 0.0640 -1.0000 -1.0000 1358078 1576030412.10 151.5451 60.0018 32.0000 1.9793 1.9809 415.6780 416.1024 0.0641 -1.0000 -1.0000 1358156 1576030412.20 151.5451 60.0018 32.0000 1.9785 1.9801 415.7596 416.1840 0.0640 -1.0000 -1.0000 1358218 1576030412.30 151.5451 60.0018 32.0000 1.9784 1.9801 415.7442 416.1687 0.0641 -1.0000 -1.0000 1358281 1576030412.40 151.5451 60.0018 32.0000 1.9789 1.9805 415.6635 416.0882 0.0641 -1.0000 -1.0000 1358374 1576030412.50 151.4976 60.0018 32.0000 1.9794 1.9811 415.5596 415.9843 0.0641 -1.0000 -1.0000 1358453 1576030412.60 151.4829 60.0018 32.0000 1.9788 1.9804 415.6795 416.1048 0.0642 -1.0000 -1.0000 1358515 1576030412.70 151.4829 60.0018 32.0000 1.9782 1.9799 415.6906 416.1155 0.0642 -1.0000 -1.0000 1358578 1576030412.80 151.4829 60.0018 32.0000 1.9784 1.9800 415.7518 416.1763 0.0640 -1.0000 -1.0000 1358640 1576030412.90 151.4829 60.0018 32.0000 1.9780 1.9797 415.7926 416.2169 0.0640 -1.0000 -1.0000 1358734 1576030413.00 151.4829 60.0018 32.0000 1.9787 1.9803 415.7471 416.1720 0.0641 -1.0000 -1.0000 1358874 1576030413.10 151.4829 60.0018 32.0000 1.9789 1.9806 415.7686 416.1932 0.0641 -1.0000 -1.0000 1358937 1576030413.20 151.5489 60.0018 32.0000 1.9793 1.9810 415.6022 416.0272 0.0642 -1.0000 -1.0000 1358999 1576030413.30 151.5489 60.0018 32.0000 1.9791 1.9808 415.5474 415.9723 0.0641 -1.0000 -1.0000 1359062 1576030413.40 151.5489 60.0018 32.0000 1.9788 1.9805 415.7211 416.1452 0.0640 -1.0000 -1.0000 1359140 1576030413.50 151.5489 60.0018 32.0000 1.9788 1.9804 415.7881 416.2121 0.0640 -1.0000 -1.0000 1359562 1576030413.60 151.5489 60.0018 32.0000 1.9788 1.9805 415.7775 416.2023 0.0641 -1.0000 -1.0000 1359625 1576030413.70 151.5489 60.0018 32.0000 1.9793 1.9810 415.7163 416.1403 0.0640 -1.0000 -1.0000 1359703 1576030413.80 151.5448 60.0018 32.0000 1.9799 1.9815 415.6788 416.1031 0.0640 -1.0000 -1.0000 1359765 1576030413.90 151.5448 60.0018 32.0000 1.9799 1.9816 415.5559 415.9800 0.0640 -1.0000 -1.0000 1359843 1576030414.00 151.5448 60.0018 32.0000 1.9797 1.9813 415.6624 416.0863 0.0640 -1.0000 -1.0000 1400125 1576030414.10 151.5448 60.0018 32.0000 1.9791 1.9807 415.8500 416.2751 0.0642 -1.0000 -1.0000 1400187 1576030414.20 151.5448 60.0018 32.0000 1.9791 1.9808 415.7470 416.1720 0.0641 -1.0000 -1.0000 1400265 1576030414.30 151.5706 60.0018 32.0000 1.9793 1.9809 415.8119 416.2356 0.0639 -1.0000 -1.0000 1400328 1576030414.40 151.5747 60.0018 32.0000 1.9792 1.9808 415.6468 416.0705 0.0640 -1.0000 -1.0000 1400390 1576030414.50 151.5747 60.0018 32.0000 1.9791 1.9808 415.7233 416.1473 0.0640 -1.0000 -1.0000 1400625 1576030414.60 151.5747 60.0018 32.0000 1.9788 1.9805 415.7665 416.1909 0.0641 -1.0000 -1.0000 1400687 1576030414.70 151.5747 60.0018 32.0000 1.9777 1.9793 415.7753 416.1999 0.0640 -1.0000 -1.0000 1400749 1576030414.80 151.5747 60.0018 32.0000 1.9785 1.9802 415.6460 416.0698 0.0639 -1.0000 -1.0000 1400828 1576030414.90 151.6441 60.0016 32.0000 1.9785 1.9801 415.5938 416.0184 0.0642 -1.0000 -1.0000 1400890 1576030415.00 151.6441 60.0016 32.0000 1.9793 1.9809 415.6382 416.0635 0.0641 -1.0000 -1.0000 1400953 1576030415.10 151.6441 60.0016 32.0000 1.9792 1.9809 415.6898 416.1141 0.0640 -1.0000 -1.0000 1401093 1576030415.20 151.6441 60.0016 32.0000 1.9786 1.9803 415.7795 416.2040 0.0641 -1.0000 -1.0000 1401156 1576030415.30 151.6441 60.0016 32.0000 1.9786 1.9803 415.8362 416.2604 0.0640 -1.0000 -1.0000 1401219 1576030415.40 151.5862 60.0016 32.0000 1.9789 1.9806 415.8359 416.2610 0.0642 -1.0000 -1.0000 1401281 1576030415.50 151.5854 60.0016 32.0000 1.9792 1.9809 415.7198 416.1449 0.0641 -1.0000 -1.0000 1401343 1576030415.60 151.5854 60.0016 32.0000 1.9794 1.9810 415.7809 416.2055 0.0641 -1.0000 -1.0000 1401640 1576030415.70 151.5854 60.0016 32.0000 1.9788 1.9804 415.8364 416.2620 0.0641 -1.0000 -1.0000 1401703 1576030415.80 151.5854 60.0016 32.0000 1.9786 1.9803 415.7692 416.1936 0.0641 -1.0000 -1.0000 1401765 1576030415.90 151.5648 60.0016 32.0000 1.9792 1.9808 415.7783 416.2028 0.0640 -1.0000 -1.0000 1401843 1576030416.00 151.4826 60.0016 32.0000 1.9795 1.9811 415.6903 416.1156 0.0641 -1.0000 -1.0000 1401906 1576030416.10 151.4826 60.0016 32.0000 1.9791 1.9808 415.6410 416.0654 0.0641 -1.0000 -1.0000 1402109 1576030416.20 151.4826 60.0016 32.0000 1.9795 1.9812 415.6697 416.0933 0.0639 -1.0000 -1.0000 1402187 1576030416.30 151.4826 60.0016 32.0000 1.9788 1.9805 415.7187 416.1423 0.0640 -1.0000 -1.0000 1402249 1576030416.40 151.4826 60.0016 32.0000 1.9786 1.9802 415.7499 416.1747 0.0641 -1.0000 -1.0000 1402312 1576030416.50 151.4900 60.0016 32.0000 1.9785 1.9801 415.8344 416.2590 0.0641 -1.0000 -1.0000 1402374 1576030416.60 151.5320 60.0016 32.0000 1.9792 1.9809 415.8089 416.2338 0.0641 -1.0000 -1.0000 1403062 1576030416.70 151.5320 60.0016 32.0000 1.9797 1.9814 415.7218 416.1465 0.0642 -1.0000 -1.0000 1403125 1576030416.80 151.5320 60.0016 32.0000 1.9799 1.9815 415.5969 416.0217 0.0640 -1.0000 -1.0000 1403203 1576030416.90 151.5320 60.0016 32.0000 1.9791 1.9808 415.7216 416.1460 0.0641 -1.0000 -1.0000 1403265 1576030417.00 151.5320 60.0016 32.0000 1.9790 1.9807 415.8904 416.3164 0.0643 -1.0000 -1.0000 1403328 1576030417.10 151.4724 60.0016 32.0000 1.9789 1.9806 415.7599 416.1845 0.0641 -1.0000 -1.0000 1403390 1576030417.20 151.4689 60.0016 32.0000 1.9784 1.9801 415.5827 416.0075 0.0642 -1.0000 -1.0000 1403453 1576030417.30 151.4689 60.0016 32.0000 1.9783 1.9800 415.4830 415.9078 0.0641 -1.0000 -1.0000 1403515 1576030417.40 151.4689 60.0016 32.0000 1.9796 1.9812 415.6478 416.0723 0.0640 -1.0000 -1.0000 1403593 1576030417.50 151.4689 60.0016 32.0000 1.9790 1.9806 415.7460 416.1706 0.0641 -1.0000 -1.0000 1403656 1576030417.60 151.5964 60.0016 32.0000 1.9786 1.9803 415.8363 416.2612 0.0641 -1.0000 -1.0000 1403843 1576030417.70 151.5964 60.0016 32.0000 1.9787 1.9803 415.7333 416.1574 0.0640 -1.0000 -1.0000 1403921 1576030417.80 151.5964 60.0016 32.0000 1.9781 1.9798 415.7836 416.2097 0.0644 -1.0000 -1.0000 1403984 1576030417.90 151.5964 60.0016 32.0000 1.9785 1.9802 415.5984 416.0233 0.0640 -1.0000 -1.0000 1404046 1576030418.00 151.5964 60.0016 32.0000 1.9791 1.9807 415.6829 416.1082 0.0642 -1.0000 -1.0000 1404109 1576030418.10 151.5081 60.0016 32.0000 1.9779 1.9796 415.6335 416.0581 0.0641 -1.0000 -1.0000 1404171 1576030418.20 151.5016 60.0016 32.0000 1.9780 1.9797 415.6577 416.0827 0.0642 -1.0000 -1.0000 1404312 1576030418.30 151.5016 60.0016 32.0000 1.9783 1.9800 415.7320 416.1576 0.0642 -1.0000 -1.0000 1404374 1576030418.40 151.5016 60.0016 32.0000 1.9790 1.9807 415.6698 416.0948 0.0641 -1.0000 -1.0000 1404437 1576030418.50 151.5016 60.0016 32.0000 1.9792 1.9809 415.6174 416.0420 0.0642 -1.0000 -1.0000 1404515 1576030418.60 151.5016 60.0016 32.0000 1.9790 1.9807 415.6087 416.0333 0.0641 -1.0000 -1.0000 1404578 1576030418.70 151.5195 60.0016 32.0000 1.9787 1.9804 415.7298 416.1554 0.0641 -1.0000 -1.0000 1404812 1576030418.80 151.5195 60.0016 32.0000 1.9789 1.9805 415.8087 416.2326 0.0640 -1.0000 -1.0000 1404874 1576030418.90 151.5195 60.0016 32.0000 1.9782 1.9799 415.8752 416.2999 0.0641 -1.0000 -1.0000 1404937 1576030419.00 151.5195 60.0016 32.0000 1.9785 1.9802 415.7509 416.1767 0.0642 -1.0000 -1.0000 1404999 1576030419.10 151.5195 60.0016 32.0000 1.9790 1.9807 415.6342 416.0580 0.0640 -1.0000 -1.0000 1405078 1576030419.20 151.5195 60.0016 32.0000 1.9789 1.9806 415.6589 416.0830 0.0640 -1.0000 -1.0000 1405140 1576030419.30 151.5066 60.0016 32.0000 1.9791 1.9807 415.6999 416.1243 0.0641 -1.0000 -1.0000 1405203 1576030419.40 151.5066 60.0016 32.0000 1.9795 1.9811 415.8558 416.2808 0.0641 -1.0000 -1.0000 1405281 1576030419.50 151.5066 60.0016 32.0000 1.9790 1.9807 415.6796 416.1040 0.0640 -1.0000 -1.0000 1405343 1576030419.60 151.5066 60.0016 32.0000 1.9792 1.9808 415.6691 416.0948 0.0643 -1.0000 -1.0000 1405406 1576030419.70 151.5066 60.0016 32.0000 1.9790 1.9806 415.5505 415.9743 0.0640 -1.0000 -1.0000 1405609 1576030419.80 151.4998 60.0020 32.0000 1.9791 1.9807 415.5771 416.0016 0.0641 -1.0000 -1.0000 1405671 1576030419.90 151.4916 60.0024 32.0000 1.9788 1.9805 415.8293 416.2539 0.0640 -1.0000 -1.0000 1405734 1576030420.00 151.4916 60.0024 32.0000 1.9788 1.9805 415.7649 416.1906 0.0642 -1.0000 -1.0000 1405796 1576030420.10 151.4916 60.0024 32.0000 1.9794 1.9811 415.7062 416.1314 0.0641 -1.0000 -1.0000 1405859 1576030420.20 151.4916 60.0024 32.0000 1.9799 1.9815 415.6036 416.0280 0.0641 -1.0000 -1.0000 1406359 1576030420.30 151.4916 60.0024 32.0000 1.9794 1.9811 415.6599 416.0844 0.0641 -1.0000 -1.0000 1406421 1576030420.40 151.5042 60.0024 32.0000 1.9789 1.9806 415.7223 416.1465 0.0640 -1.0000 -1.0000 1406484 1576030420.50 151.5042 60.0024 32.0000 1.9785 1.9802 415.8004 416.2250 0.0640 -1.0000 -1.0000 1406562 1576030420.60 151.5042 60.0024 32.0000 1.9788 1.9805 415.7380 416.1627 0.0641 -1.0000 -1.0000 1406609 1576030420.70 151.5042 60.0024 32.0000 1.9791 1.9808 415.5314 415.9562 0.0641 -1.0000 -1.0000 1406671 1576030420.80 151.5042 60.0024 32.0000 1.9795 1.9811 415.5976 416.0214 0.0640 -1.0000 -1.0000 1406749 1576030420.90 151.5528 60.0024 32.0000 1.9793 1.9810 415.5574 415.9820 0.0641 -1.0000 -1.0000 1406812 1576030421.00 151.5547 60.0024 32.0000 1.9793 1.9809 415.6193 416.0431 0.0640 -1.0000 -1.0000 1406874 1576030421.10 151.5547 60.0024 32.0000 1.9782 1.9799 415.7966 416.2204 0.0639 -1.0000 -1.0000 1406953 1576030421.20 151.5547 60.0024 32.0000 1.9781 1.9798 415.7251 416.1493 0.0641 -1.0000 -1.0000 1407125 1576030421.30 151.5547 60.0024 32.0000 1.9780 1.9797 415.8580 416.2826 0.0640 -1.0000 -1.0000 1407187 1576030421.40 151.5328 60.0024 32.0000 1.9788 1.9805 415.5485 415.9726 0.0641 -1.0000 -1.0000 1407265 1576030421.50 151.4035 60.0024 32.0000 1.9785 1.9802 415.4787 415.9024 0.0639 -1.0000 -1.0000 1407328 1576030421.60 151.4035 60.0024 32.0000 1.9789 1.9805 415.5481 415.9716 0.0640 -1.0000 -1.0000 1407390 1576030421.70 151.4035 60.0024 32.0000 1.9778 1.9794 415.6466 416.0709 0.0641 -1.0000 -1.0000 1408390 1576030421.80 151.4035 60.0024 32.0000 1.9781 1.9797 415.7583 416.1823 0.0639 -1.0000 -1.0000 1408453 1576030421.90 151.4035 60.0024 32.0000 1.9781 1.9797 415.7091 416.1335 0.0641 -1.0000 -1.0000 1408531 1576030422.00 151.3879 60.0024 32.0000 1.9783 1.9799 415.7312 416.1556 0.0640 -1.0000 -1.0000 1408593 1576030422.10 151.3879 60.0024 32.0000 1.9785 1.9802 415.7380 416.1619 0.0639 -1.0000 -1.0000 1408656 1576030422.20 151.3879 60.0024 32.0000 1.9785 1.9802 415.6996 416.1231 0.0639 -1.0000 -1.0000 1408734 1576030422.30 151.3879 60.0024 32.0000 1.9791 1.9808 415.6218 416.0457 0.0640 -1.0000 -1.0000 1408796 1576030422.40 151.3879 60.0024 32.0000 1.9791 1.9807 415.5128 415.9353 0.0637 -1.0000 -1.0000 1408859 1576030422.50 151.3879 60.0024 32.0000 1.9790 1.9807 415.7440 416.1671 0.0639 -1.0000 -1.0000 1408921 1576030422.60 151.5094 60.0024 32.0000 1.9787 1.9803 415.6584 416.0804 0.0638 -1.0000 -1.0000 1408984 1576030422.70 151.5111 60.0024 32.0000 1.9790 1.9807 415.6615 416.0848 0.0639 -1.0000 -1.0000 1409046 1576030422.80 151.5111 60.0024 32.0000 1.9791 1.9807 415.6441 416.0673 0.0639 -1.0000 -1.0000 1409125 1576030422.90 151.5111 60.0024 32.0000 1.9795 1.9812 415.5907 416.0136 0.0638 -1.0000 -1.0000 1409187 1576030423.00 151.5111 60.0024 32.0000 1.9789 1.9806 415.6424 416.0654 0.0639 -1.0000 -1.0000 1409249 1576030423.10 151.5111 60.0024 32.0000 1.9784 1.9800 415.7004 416.1238 0.0639 -1.0000 -1.0000 1409328 1576030423.20 151.5281 60.0024 32.0000 1.9784 1.9801 415.7253 416.1482 0.0638 -1.0000 -1.0000 1409390 1576030423.30 151.5275 60.0024 32.0000 1.9783 1.9799 415.7094 416.1329 0.0639 -1.0000 -1.0000 1409453 1576030423.40 151.5275 60.0024 32.0000 1.9797 1.9814 415.6605 416.0834 0.0639 -1.0000 -1.0000 1409531 1576030423.50 151.5275 60.0024 32.0000 1.9791 1.9807 415.6039 416.0261 0.0637 -1.0000 -1.0000 1409609 1576030423.60 151.5275 60.0024 32.0000 1.9792 1.9808 415.5518 415.9743 0.0638 -1.0000 -1.0000 1409671 1576030423.70 151.5275 60.0024 32.0000 1.9783 1.9800 415.7216 416.1444 0.0638 -1.0000 -1.0000 1409749 1576030423.80 151.5275 60.0024 32.0000 1.9782 1.9799 415.7586 416.1815 0.0638 -1.0000 -1.0000 1409843 1576030423.90 151.5275 60.0024 32.0000 1.9789 1.9806 415.6188 416.0411 0.0638 -1.0000 -1.0000 1409921 1576030424.00 151.5275 60.0024 32.0000 1.9795 1.9811 415.5861 416.0088 0.0639 -1.0000 -1.0000 1409984 1576030424.10 151.5275 60.0024 32.0000 1.9784 1.9801 415.6032 416.0264 0.0639 -1.0000 -1.0000 1410046 1576030424.20 151.5275 60.0024 32.0000 1.9784 1.9800 415.6916 416.1148 0.0638 -1.0000 -1.0000 1410125 1576030424.30 151.5123 60.0024 32.0000 1.9781 1.9798 415.8161 416.2380 0.0637 -1.0000 -1.0000 1410343 1576030424.40 151.4441 60.0024 32.0000 1.9786 1.9802 415.7694 416.1926 0.0638 -1.0000 -1.0000 1410406 1576030424.50 151.4441 60.0024 32.0000 1.9792 1.9808 415.5775 416.0002 0.0638 -1.0000 -1.0000 1410484 1576030424.60 151.4441 60.0024 32.0000 1.9792 1.9808 415.5627 415.9859 0.0639 -1.0000 -1.0000 1410546 1576030424.70 151.4441 60.0024 32.0000 1.9796 1.9813 415.5597 415.9817 0.0638 -1.0000 -1.0000 1410609 1576030424.80 151.4441 60.0024 32.0000 1.9790 1.9806 415.6723 416.0949 0.0637 -1.0000 -1.0000 1411093 1576030424.90 151.4441 60.0024 32.0000 1.9782 1.9798 415.6108 416.0328 0.0638 -1.0000 -1.0000 1411156 1576030425.00 151.4151 60.0024 32.0000 1.9791 1.9808 415.6576 416.0796 0.0637 -1.0000 -1.0000 1411219 1576030425.10 151.4151 60.0024 32.0000 1.9795 1.9812 415.5582 415.9803 0.0637 -1.0000 -1.0000 1411296 1576030425.20 151.4151 60.0024 32.0000 1.9785 1.9801 415.6339 416.0552 0.0636 -1.0000 -1.0000 1411359 1576030425.30 151.4151 60.0024 32.0000 1.9787 1.9804 415.7017 416.1243 0.0637 -1.0000 -1.0000 1411421 1576030425.40 151.4151 60.0024 32.0000 1.9786 1.9802 415.7875 416.2094 0.0637 -1.0000 -1.0000 1411499 1576030425.50 151.4151 60.0024 32.0000 1.9784 1.9800 415.8033 416.2260 0.0638 -1.0000 -1.0000 1411562 1576030425.60 151.4011 60.0024 32.0000 1.9788 1.9804 415.7271 416.1499 0.0638 -1.0000 -1.0000 1411625 1576030425.70 151.4011 60.0024 32.0000 1.9789 1.9805 415.7150 416.1375 0.0637 -1.0000 -1.0000 1411703 1576030425.80 151.4011 60.0024 32.0000 1.9798 1.9815 415.5989 416.0208 0.0637 -1.0000 -1.0000 1411890 1576030425.90 151.4011 60.0024 32.0000 1.9792 1.9808 415.5848 416.0069 0.0637 -1.0000 -1.0000 1411968 1576030426.00 151.4011 60.0024 32.0000 1.9780 1.9797 415.8007 416.2222 0.0636 -1.0000 -1.0000 1412031 1576030426.10 151.4011 60.0024 32.0000 1.9780 1.9796 415.7808 416.2026 0.0637 -1.0000 -1.0000 1412093 1576030426.20 151.4438 60.0024 32.0000 1.9783 1.9800 415.8064 416.2300 0.0639 -1.0000 -1.0000 1412156 1576030426.30 151.5047 60.0024 32.0000 1.9785 1.9801 415.6672 416.0900 0.0638 -1.0000 -1.0000 1412218 1576030426.40 151.5047 60.0024 32.0000 1.9787 1.9804 415.5608 415.9834 0.0639 -1.0000 -1.0000 1412359 1576030426.50 151.5047 60.0024 32.0000 1.9796 1.9813 415.6000 416.0226 0.0638 -1.0000 -1.0000 1412437 1576030426.60 151.5047 60.0024 32.0000 1.9785 1.9801 415.6282 416.0505 0.0637 -1.0000 -1.0000 1412499 1576030426.70 151.5047 60.0024 32.0000 1.9787 1.9804 415.6840 416.1058 0.0638 -1.0000 -1.0000 1412562 1576030426.80 151.5168 60.0024 32.0000 1.9782 1.9798 415.7519 416.1744 0.0637 -1.0000 -1.0000 1412625 1576030426.90 151.5168 60.0024 32.0000 1.9785 1.9802 415.8016 416.2247 0.0637 -1.0000 -1.0000 1412890 1576030427.00 151.5168 60.0024 32.0000 1.9795 1.9811 415.6055 416.0259 0.0635 -1.0000 -1.0000 1412953 1576030427.10 151.5168 60.0024 32.0000 1.9790 1.9807 415.7151 416.1367 0.0637 -1.0000 -1.0000 1413031 1576030427.20 151.5168 60.0024 32.0000 1.9785 1.9801 415.6990 416.1216 0.0638 -1.0000 -1.0000 1413093 1576030427.30 151.5010 60.0024 32.0000 1.9787 1.9804 415.8656 416.2876 0.0636 -1.0000 -1.0000 1413156 1576030427.40 151.4935 60.0024 32.0000 1.9784 1.9800 415.6952 416.1176 0.0638 -1.0000 -1.0000 1413593 1576030427.50 151.4935 60.0024 32.0000 1.9785 1.9802 415.5788 416.0009 0.0637 -1.0000 -1.0000 1413656 1576030427.60 151.4935 60.0024 32.0000 1.9791 1.9808 415.6027 416.0249 0.0638 -1.0000 -1.0000 1413718 1576030427.70 151.4935 60.0024 32.0000 1.9792 1.9808 415.5483 415.9711 0.0639 -1.0000 -1.0000 1413796 1576030427.80 151.4935 60.0024 32.0000 1.9789 1.9805 415.5356 415.9579 0.0637 -1.0000 -1.0000 1413859 1576030427.90 151.4798 60.0024 32.0000 1.9780 1.9797 415.7072 416.1305 0.0638 -1.0000 -1.0000 1413937 1576030428.00 151.4438 60.0024 32.0000 1.9785 1.9801 415.6873 416.1082 0.0635 -1.0000 -1.0000 1413999 1576030428.10 151.4438 60.0024 32.0000 1.9789 1.9806 415.7207 416.1427 0.0638 -1.0000 -1.0000 1414046 1576030428.20 151.4438 60.0024 32.0000 1.9792 1.9808 415.8049 416.2266 0.0637 -1.0000 -1.0000 1414125 1576030428.30 151.4438 60.0024 32.0000 1.9787 1.9804 415.5290 415.9517 0.0639 -1.0000 -1.0000 1414187 1576030428.40 151.4438 60.0024 32.0000 1.9784 1.9800 415.5778 416.0004 0.0637 -1.0000 -1.0000 1414249 1576030428.50 151.3658 60.0024 32.0000 1.9788 1.9805 415.5752 415.9965 0.0636 -1.0000 -1.0000 1414890 1576030428.60 151.3658 60.0024 32.0000 1.9788 1.9804 415.7221 416.1451 0.0638 -1.0000 -1.0000 1414953 1576030428.70 151.3658 60.0024 32.0000 1.9788 1.9804 415.6716 416.0942 0.0638 -1.0000 -1.0000 1415015 1576030428.80 151.3658 60.0024 32.0000 1.9787 1.9804 415.5671 415.9892 0.0637 -1.0000 -1.0000 1415093 1576030428.90 151.3658 60.0024 32.0000 1.9785 1.9802 415.5522 415.9746 0.0638 -1.0000 -1.0000 1415156 1576030429.00 151.4118 60.0024 32.0000 1.9789 1.9806 415.6228 416.0453 0.0637 -1.0000 -1.0000 1415219 1576030429.10 151.4280 60.0024 32.0000 1.9778 1.9795 415.7339 416.1573 0.0640 -1.0000 -1.0000 1415281 1576030429.20 151.4280 60.0024 32.0000 1.9779 1.9796 415.7148 416.1376 0.0638 -1.0000 -1.0000 1415359 1576030429.30 151.4280 60.0024 32.0000 1.9781 1.9798 415.6446 416.0685 0.0641 -1.0000 -1.0000 1415421 1576030429.40 151.4280 60.0024 32.0000 1.9791 1.9808 415.5585 415.9820 0.0638 -1.0000 -1.0000 1415484 1576030429.50 151.4280 60.0024 32.0000 1.9791 1.9807 415.5171 415.9404 0.0640 -1.0000 -1.0000 1415609 1576030429.60 151.4327 60.0024 32.0000 1.9792 1.9809 415.5410 415.9651 0.0640 -1.0000 -1.0000 1415671 1576030429.70 151.4504 60.0023 32.0000 1.9782 1.9799 415.5727 415.9955 0.0637 -1.0000 -1.0000 1415749 1576030429.80 151.4504 60.0023 32.0000 1.9776 1.9793 415.7131 416.1360 0.0639 -1.0000 -1.0000 1415812 1576030429.90 151.4504 60.0023 32.0000 1.9783 1.9800 415.7789 416.2024 0.0640 -1.0000 -1.0000 1415874 1576030430.00 151.4504 60.0023 32.0000 1.9777 1.9794 415.7416 416.1656 0.0640 -1.0000 -1.0000 1416109 1576030430.10 151.4504 60.0023 32.0000 1.9788 1.9804 415.6313 416.0541 0.0638 -1.0000 -1.0000 1416171 1576030430.20 151.4504 60.0023 32.0000 1.9786 1.9803 415.5740 415.9972 0.0639 -1.0000 -1.0000 1416234 1576030430.30 151.4504 60.0023 32.0000 1.9786 1.9803 415.5346 415.9582 0.0639 -1.0000 -1.0000 1416296 1576030430.40 151.4504 60.0023 32.0000 1.9783 1.9800 415.5620 415.9839 0.0637 -1.0000 -1.0000 1416359 1576030430.50 151.4504 60.0023 32.0000 1.9780 1.9797 415.6094 416.0327 0.0639 -1.0000 -1.0000 1416656 1576030430.60 151.4504 60.0023 32.0000 1.9782 1.9799 415.7295 416.1533 0.0640 -1.0000 -1.0000 1416719 1576030430.70 151.4504 60.0023 32.0000 1.9785 1.9802 415.6461 416.0696 0.0639 -1.0000 -1.0000 1416781 1576030430.80 151.4504 60.0023 32.0000 1.9789 1.9805 415.5671 415.9913 0.0641 -1.0000 -1.0000 1416859 1576030430.90 151.4316 60.0023 32.0000 1.9788 1.9804 415.5314 415.9561 0.0640 -1.0000 -1.0000 1416921 1576030431.00 151.4316 60.0023 32.0000 1.9780 1.9797 415.6455 416.0693 0.0640 -1.0000 -1.0000 1417359 1576030431.10 151.4316 60.0023 32.0000 1.9786 1.9803 415.7006 416.1256 0.0642 -1.0000 -1.0000 1417421 1576030431.20 151.4316 60.0023 32.0000 1.9789 1.9805 415.7173 416.1424 0.0641 -1.0000 -1.0000 1417484 1576030431.30 151.4316 60.0023 32.0000 1.9795 1.9812 415.7336 416.1588 0.0642 -1.0000 -1.0000 1417546 1576030431.40 151.4315 60.0023 32.0000 1.9787 1.9804 415.6449 416.0696 0.0641 -1.0000 -1.0000 1417625 1576030431.50 151.4311 60.0023 32.0000 1.9784 1.9801 415.5883 416.0132 0.0642 -1.0000 -1.0000 1417687 1576030431.60 151.4311 60.0023 32.0000 1.9793 1.9810 415.5592 415.9836 0.0640 -1.0000 -1.0000 1417812 1576030431.70 151.4311 60.0023 32.0000 1.9787 1.9804 415.6095 416.0335 0.0640 -1.0000 -1.0000 1417890 1576030431.80 151.4311 60.0023 32.0000 1.9780 1.9797 415.7274 416.1515 0.0640 -1.0000 -1.0000 1417953 1576030431.90 151.4311 60.0023 32.0000 1.9781 1.9798 415.8285 416.2528 0.0640 -1.0000 -1.0000 1418031 1576030432.00 151.5349 60.0023 32.0000 1.9792 1.9809 415.6898 416.1139 0.0640 -1.0000 -1.0000 1418093 1576030432.10 151.5388 60.0023 32.0000 1.9795 1.9812 415.6276 416.0513 0.0640 -1.0000 -1.0000 1418312 1576030432.20 151.5388 60.0023 32.0000 1.9785 1.9801 415.5702 415.9943 0.0640 -1.0000 -1.0000 1418390 1576030432.30 151.5388 60.0023 32.0000 1.9784 1.9801 415.5784 416.0029 0.0641 -1.0000 -1.0000 1418453 1576030432.40 151.5388 60.0023 32.0000 1.9785 1.9802 415.7189 416.1437 0.0641 -1.0000 -1.0000 1418515 1576030432.50 151.5388 60.0023 32.0000 1.9780 1.9797 415.7921 416.2172 0.0641 -1.0000 -1.0000 1418593 1576030432.60 151.4778 60.0023 32.0000 1.9782 1.9798 415.7178 416.1421 0.0640 -1.0000 -1.0000 1419125 1576030432.70 151.4778 60.0023 32.0000 1.9785 1.9802 415.5983 416.0233 0.0642 -1.0000 -1.0000 1419187 1576030432.80 151.4778 60.0023 32.0000 1.9783 1.9800 415.6036 416.0283 0.0641 -1.0000 -1.0000 1419265 1576030432.90 151.4778 60.0023 32.0000 1.9781 1.9798 415.5912 416.0161 0.0641 -1.0000 -1.0000 1419328 1576030433.00 151.4778 60.0023 32.0000 1.9784 1.9801 415.6050 416.0290 0.0640 -1.0000 -1.0000 1419390 1576030433.10 151.4093 60.0023 32.0000 1.9783 1.9800 415.6562 416.0803 0.0640 -1.0000 -1.0000 1419453 1576030433.20 151.4093 60.0023 32.0000 1.9785 1.9802 415.7765 416.2003 0.0640 -1.0000 -1.0000 1419515 1576030433.30 151.4093 60.0023 32.0000 1.9787 1.9804 415.7057 416.1299 0.0640 -1.0000 -1.0000 1419578 1576030433.40 151.4093 60.0023 32.0000 1.9791 1.9807 415.5464 415.9706 0.0641 -1.0000 -1.0000 1419656 1576030433.50 151.4093 60.0023 32.0000 1.9783 1.9799 415.6119 416.0343 0.0639 -1.0000 -1.0000 1419718 1576030433.60 151.4093 60.0023 32.0000 1.9779 1.9796 415.6154 416.0401 0.0641 -1.0000 -1.0000 1419781 1576030433.70 151.4093 60.0023 32.0000 1.9779 1.9795 415.7244 416.1482 0.0639 -1.0000 -1.0000 1419859 1576030433.80 151.5385 60.0023 32.0000 1.9779 1.9796 415.7734 416.1987 0.0642 -1.0000 -1.0000 1419921 1576030433.90 151.5385 60.0023 32.0000 1.9781 1.9798 415.7219 416.1464 0.0641 -1.0000 -1.0000 1419984 1576030434.00 151.5385 60.0023 32.0000 1.9793 1.9809 415.6551 416.0803 0.0642 -1.0000 -1.0000 1420093 1576030434.10 151.5385 60.0023 32.0000 1.9794 1.9811 415.5345 415.9597 0.0642 -1.0000 -1.0000 1420390 1576030434.20 151.5385 60.0023 32.0000 1.9787 1.9804 415.6477 416.0729 0.0642 -1.0000 -1.0000 1420468 1576030434.30 151.5125 60.0023 32.0000 1.9783 1.9799 415.7041 416.1295 0.0642 -1.0000 -1.0000 1420531 1576030434.40 151.5244 60.0022 32.0000 1.9783 1.9800 415.6587 416.0844 0.0643 -1.0000 -1.0000 1420593 1576030434.50 151.5244 60.0022 32.0000 1.9786 1.9803 415.6189 416.0427 0.0639 -1.0000 -1.0000 1420671 1576030434.60 151.5244 60.0022 32.0000 1.9786 1.9803 415.5677 415.9923 0.0642 -1.0000 -1.0000 1420734 1576030434.70 151.5244 60.0022 32.0000 1.9788 1.9805 415.5444 415.9694 0.0641 -1.0000 -1.0000 1420796 1576030434.80 151.5244 60.0022 32.0000 1.9791 1.9808 415.6003 416.0257 0.0642 -1.0000 -1.0000 1420859 1576030434.90 151.5244 60.0022 32.0000 1.9788 1.9805 415.7575 416.1823 0.0641 -1.0000 -1.0000 1420921 1576030435.00 151.5244 60.0022 32.0000 1.9783 1.9800 415.8262 416.2521 0.0643 -1.0000 -1.0000 1420984 1576030435.10 151.5244 60.0022 32.0000 1.9780 1.9797 415.7719 416.1967 0.0641 -1.0000 -1.0000 1421062 1576030435.20 151.5244 60.0022 32.0000 1.9790 1.9807 415.6224 416.0478 0.0642 -1.0000 -1.0000 1421390 1576030435.30 151.5244 60.0022 32.0000 1.9787 1.9804 415.6035 416.0285 0.0642 -1.0000 -1.0000 1421453 1576030435.40 151.5125 60.0022 32.0000 1.9792 1.9808 415.6462 416.0716 0.0642 -1.0000 -1.0000 1421515 1576030435.50 151.5125 60.0022 32.0000 1.9781 1.9798 415.7314 416.1569 0.0641 -1.0000 -1.0000 1421578 1576030435.60 151.5125 60.0022 32.0000 1.9789 1.9806 415.7342 416.1597 0.0642 -1.0000 -1.0000 1421640 1576030435.70 151.5125 60.0022 32.0000 1.9791 1.9807 415.7782 416.2034 0.0641 -1.0000 -1.0000 1421890 1576030435.80 151.5125 60.0022 32.0000 1.9792 1.9809 415.8313 416.2567 0.0642 -1.0000 -1.0000 1421953 1576030435.90 151.5125 60.0022 32.0000 1.9793 1.9810 415.6491 416.0739 0.0642 -1.0000 -1.0000 1422031 1576030436.00 151.5253 60.0022 32.0000 1.9794 1.9811 415.5661 415.9914 0.0642 -1.0000 -1.0000 1422093 1576030436.10 151.5270 60.0022 32.0000 1.9795 1.9811 415.6016 416.0276 0.0643 -1.0000 -1.0000 1422156 1576030436.20 151.5270 60.0022 32.0000 1.9795 1.9812 415.6735 416.0984 0.0641 -1.0000 -1.0000 1422343 1576030436.30 151.5270 60.0022 32.0000 1.9786 1.9803 415.6850 416.1097 0.0641 -1.0000 -1.0000 1422406 1576030436.40 151.5270 60.0022 32.0000 1.9791 1.9808 415.6699 416.0954 0.0642 -1.0000 -1.0000 1422468 1576030436.50 151.5668 60.0022 32.0000 1.9790 1.9807 415.6127 416.0379 0.0642 -1.0000 -1.0000 1422546 1576030436.60 151.5982 60.0022 32.0000 1.9788 1.9804 415.5715 415.9964 0.0642 -1.0000 -1.0000 1422609 1576030436.70 151.5982 60.0022 32.0000 1.9786 1.9802 415.5975 416.0225 0.0641 -1.0000 -1.0000 1422843 1576030436.80 151.5982 60.0022 32.0000 1.9788 1.9804 415.7664 416.1909 0.0640 -1.0000 -1.0000 1422906 1576030436.90 151.5982 60.0022 32.0000 1.9787 1.9804 415.7179 416.1425 0.0641 -1.0000 -1.0000 1422968 1576030437.00 151.5982 60.0022 32.0000 1.9793 1.9809 415.7661 416.1922 0.0643 -1.0000 -1.0000 1423046 1576030437.10 151.6002 60.0022 32.0000 1.9796 1.9813 415.6399 416.0653 0.0641 -1.0000 -1.0000 1423109 1576030437.20 151.6002 60.0022 32.0000 1.9795 1.9811 415.5102 415.9340 0.0640 -1.0000 -1.0000 1423890 1576030437.30 151.6002 60.0022 32.0000 1.9790 1.9806 415.7068 416.1315 0.0641 -1.0000 -1.0000 1423953 1576030437.40 151.6002 60.0022 32.0000 1.9788 1.9804 415.7234 416.1492 0.0643 -1.0000 -1.0000 1424109 1576030437.50 151.6002 60.0022 32.0000 1.9786 1.9803 415.7396 416.1652 0.0642 -1.0000 -1.0000 1424171 1576030437.60 151.6002 60.0022 32.0000 1.9794 1.9811 415.6969 416.1220 0.0642 -1.0000 -1.0000 1424234 1576030437.70 151.5234 60.0022 32.0000 1.9789 1.9806 415.6251 416.0509 0.0642 -1.0000 -1.0000 1424312 1576030437.80 151.5234 60.0022 32.0000 1.9790 1.9806 415.5270 415.9530 0.0643 -1.0000 -1.0000 1424374 1576030437.90 151.5234 60.0022 32.0000 1.9793 1.9810 415.7160 416.1412 0.0641 -1.0000 -1.0000 1424453 1576030438.00 151.5234 60.0022 32.0000 1.9792 1.9809 415.7846 416.2089 0.0640 -1.0000 -1.0000 1424515 1576030438.10 151.5234 60.0022 32.0000 1.9787 1.9804 415.6906 416.1156 0.0641 -1.0000 -1.0000 1424578 1576030438.20 151.5234 60.0022 32.0000 1.9787 1.9803 415.8490 416.2733 0.0640 -1.0000 -1.0000 1425062 1576030438.30 151.5019 60.0022 32.0000 1.9802 1.9819 415.6588 416.0826 0.0640 -1.0000 -1.0000 1425125 1576030438.40 151.5019 60.0022 32.0000 1.9796 1.9812 415.5925 416.0180 0.0643 -1.0000 -1.0000 1425187 1576030438.50 151.5019 60.0022 32.0000 1.9795 1.9811 415.5121 415.9380 0.0643 -1.0000 -1.0000 1425265 1576030438.60 151.5019 60.0022 32.0000 1.9796 1.9813 415.6648 416.0896 0.0641 -1.0000 -1.0000 1425328 1576030438.70 151.5019 60.0022 32.0000 1.9792 1.9809 415.8224 416.2470 0.0641 -1.0000 -1.0000 1425390 1576030438.80 151.5136 60.0022 32.0000 1.9793 1.9809 415.7737 416.1990 0.0642 -1.0000 -1.0000 1425468 1576030438.90 151.5185 60.0022 32.0000 1.9802 1.9819 415.7478 416.1725 0.0640 -1.0000 -1.0000 1425531 1576030439.00 151.5185 60.0022 32.0000 1.9791 1.9808 415.5792 416.0030 0.0640 -1.0000 -1.0000 1425593 1576030439.10 151.5185 60.0022 32.0000 1.9799 1.9815 415.5577 415.9820 0.0641 -1.0000 -1.0000 1425671 1576030439.20 151.5185 60.0022 32.0000 1.9796 1.9813 415.6278 416.0525 0.0641 -1.0000 -1.0000 1425734 1576030439.30 151.5185 60.0022 32.0000 1.9791 1.9808 415.7285 416.1515 0.0637 -1.0000 -1.0000 1425796 1576030439.40 151.5185 60.0022 32.0000 1.9789 1.9805 415.8321 416.2560 0.0640 -1.0000 -1.0000 1425874 1576030439.50 151.5185 60.0022 32.0000 1.9788 1.9805 415.8708 416.2953 0.0640 -1.0000 -1.0000 1425937 1576030439.60 151.5185 60.0022 32.0000 1.9786 1.9803 415.7434 416.1678 0.0641 -1.0000 -1.0000 1426000 1576030439.70 151.5185 60.0022 32.0000 1.9787 1.9804 415.6850 416.1071 0.0638 -1.0000 -1.0000 1426062 1576030439.80 151.5185 60.0022 32.0000 1.9788 1.9805 415.5777 416.0022 0.0640 -1.0000 -1.0000 1426125 1576030439.90 151.4462 60.0019 32.0000 1.9787 1.9804 415.7037 416.1278 0.0640 -1.0000 -1.0000 1426203 1576030440.00 151.4462 60.0019 32.0000 1.9784 1.9801 415.6730 416.0969 0.0640 -1.0000 -1.0000 1426265 1576030440.10 151.4462 60.0019 32.0000 1.9786 1.9803 415.6962 416.1207 0.0641 -1.0000 -1.0000 1426328 1576030440.20 151.4462 60.0019 32.0000 1.9795 1.9812 415.6757 416.1001 0.0640 -1.0000 -1.0000 1426406 1576030440.30 151.4462 60.0019 32.0000 1.9793 1.9810 415.6194 416.0430 0.0639 -1.0000 -1.0000 1426468 1576030440.40 151.4462 60.0019 32.0000 1.9793 1.9809 415.5982 416.0214 0.0639 -1.0000 -1.0000 1426531 1576030440.50 151.4462 60.0019 32.0000 1.9787 1.9804 415.5541 415.9783 0.0641 -1.0000 -1.0000 1426609 1576030440.60 151.4462 60.0019 32.0000 1.9780 1.9796 415.7611 416.1858 0.0641 -1.0000 -1.0000 1426671 1576030440.70 151.4462 60.0019 32.0000 1.9779 1.9795 415.6983 416.1220 0.0639 -1.0000 -1.0000 1426734 1576030440.80 151.4462 60.0019 32.0000 1.9788 1.9805 415.8004 416.2239 0.0639 -1.0000 -1.0000 1427171 1576030440.90 151.4462 60.0019 32.0000 1.9784 1.9800 415.7410 416.1652 0.0641 -1.0000 -1.0000 1427234 1576030441.00 151.4462 60.0019 32.0000 1.9787 1.9804 415.5970 416.0212 0.0640 -1.0000 -1.0000 1427296 1576030441.10 151.4462 60.0019 32.0000 1.9798 1.9814 415.6245 416.0487 0.0640 -1.0000 -1.0000 1427374 1576030441.20 151.4370 60.0019 32.0000 1.9795 1.9811 415.5772 416.0010 0.0640 -1.0000 -1.0000 1427437 1576030441.30 151.4341 60.0019 32.0000 1.9790 1.9807 415.6164 416.0397 0.0639 -1.0000 -1.0000 1427562 1576030441.40 151.4341 60.0019 32.0000 1.9793 1.9809 415.7683 416.1924 0.0639 -1.0000 -1.0000 1427640 1576030441.50 151.4341 60.0019 32.0000 1.9783 1.9800 415.8203 416.2445 0.0641 -1.0000 -1.0000 1427703 1576030441.60 151.4341 60.0019 32.0000 1.9789 1.9806 415.8211 416.2442 0.0639 -1.0000 -1.0000 1427765 1576030441.70 151.4341 60.0019 32.0000 1.9793 1.9809 415.5999 416.0256 0.0642 -1.0000 -1.0000 1427828 1576030441.80 151.4982 60.0019 32.0000 1.9795 1.9811 415.6040 416.0283 0.0640 -1.0000 -1.0000 1428078 1576030441.90 151.5327 60.0019 32.0000 1.9800 1.9817 415.6200 416.0430 0.0639 -1.0000 -1.0000 1428140 1576030442.00 151.5327 60.0019 32.0000 1.9792 1.9809 415.5793 416.0034 0.0640 -1.0000 -1.0000 1428203 1576030442.10 151.5327 60.0019 32.0000 1.9791 1.9808 415.7974 416.2215 0.0640 -1.0000 -1.0000 1428265 1576030442.20 151.5327 60.0019 32.0000 1.9789 1.9805 415.7132 416.1370 0.0640 -1.0000 -1.0000 1428343 1576030442.30 151.5327 60.0019 32.0000 1.9790 1.9807 415.6801 416.1043 0.0640 -1.0000 -1.0000 1428578 1576030442.40 151.5548 60.0019 32.0000 1.9795 1.9811 415.5814 416.0049 0.0640 -1.0000 -1.0000 1428640 1576030442.50 151.5548 60.0019 32.0000 1.9789 1.9805 415.6345 416.0592 0.0641 -1.0000 -1.0000 1428719 1576030442.60 151.5548 60.0019 32.0000 1.9789 1.9806 415.6284 416.0519 0.0639 -1.0000 -1.0000 1428781 1576030442.70 151.5548 60.0019 32.0000 1.9779 1.9796 415.7986 416.2222 0.0639 -1.0000 -1.0000 1428843 1576030442.80 151.5548 60.0019 32.0000 1.9775 1.9791 415.7173 416.1409 0.0639 -1.0000 -1.0000 1428921 1576030442.90 151.4841 60.0019 32.0000 1.9783 1.9800 415.7057 416.1295 0.0640 -1.0000 -1.0000 1428968 1576030443.00 151.4578 60.0019 32.0000 1.9787 1.9804 415.6221 416.0460 0.0641 -1.0000 -1.0000 1429046 1576030443.10 151.4578 60.0019 32.0000 1.9785 1.9801 415.4877 415.9116 0.0639 -1.0000 -1.0000 1429109 1576030443.20 151.4578 60.0019 32.0000 1.9788 1.9804 415.6796 416.1033 0.0640 -1.0000 -1.0000 1429171 1576030443.30 151.4578 60.0019 32.0000 1.9782 1.9798 415.8471 416.2717 0.0641 -1.0000 -1.0000 1429234 1576030443.40 151.4539 60.0019 32.0000 1.9782 1.9799 415.7227 416.1466 0.0640 -1.0000 -1.0000 1429687 1576030443.50 151.4194 60.0019 32.0000 1.9786 1.9803 415.7087 416.1321 0.0640 -1.0000 -1.0000 1429750 1576030443.60 151.4194 60.0019 32.0000 1.9790 1.9807 415.7268 416.1496 0.0638 -1.0000 -1.0000 1429812 1576030443.70 151.4194 60.0019 32.0000 1.9783 1.9800 415.6889 416.1133 0.0640 -1.0000 -1.0000 1429890 1576030443.80 151.4194 60.0019 32.0000 1.9785 1.9801 415.7363 416.1597 0.0639 -1.0000 -1.0000 1429953 1576030443.90 151.4194 60.0019 32.0000 1.9786 1.9803 415.8058 416.2305 0.0642 -1.0000 -1.0000 1430015 1576030444.00 151.4142 60.0019 32.0000 1.9796 1.9812 415.6582 416.0823 0.0640 -1.0000 -1.0000 1430078 1576030444.10 151.4008 60.0019 32.0000 1.9787 1.9803 415.6029 416.0261 0.0639 -1.0000 -1.0000 1430156 1576030444.20 151.4008 60.0019 32.0000 1.9792 1.9808 415.5859 416.0094 0.0639 -1.0000 -1.0000 1430218 1576030444.30 151.4008 60.0019 32.0000 1.9786 1.9803 415.6066 416.0298 0.0639 -1.0000 -1.0000 1430296 1576030444.40 151.4008 60.0019 32.0000 1.9783 1.9800 415.7192 416.1433 0.0640 -1.0000 -1.0000 1430593 1576030444.50 151.4008 60.0019 32.0000 1.9776 1.9793 415.6646 416.0890 0.0641 -1.0000 -1.0000 1430671 1576030444.60 151.4172 60.0019 32.0000 1.9784 1.9800 415.5838 416.0076 0.0639 -1.0000 -1.0000 1430734 1576030444.70 151.5105 60.0020 32.0000 1.9786 1.9803 415.5720 415.9953 0.0639 -1.0000 -1.0000 1430796 1576030444.80 151.5105 60.0020 32.0000 1.9782 1.9798 415.6161 416.0396 0.0640 -1.0000 -1.0000 1430874 1576030444.90 151.5105 60.0020 32.0000 1.9778 1.9795 415.7174 416.1409 0.0638 -1.0000 -1.0000 1431578 1576030445.00 151.5105 60.0020 32.0000 1.9781 1.9797 415.7021 416.1255 0.0639 -1.0000 -1.0000 1431640 1576030445.10 151.5105 60.0020 32.0000 1.9781 1.9798 415.6840 416.1077 0.0640 -1.0000 -1.0000 1431718 1576030445.20 151.5105 60.0020 32.0000 1.9782 1.9799 415.6242 416.0487 0.0641 -1.0000 -1.0000 1431781 1576030445.30 151.5105 60.0020 32.0000 1.9786 1.9803 415.6805 416.1040 0.0639 -1.0000 -1.0000 1431843 1576030445.40 151.5105 60.0020 32.0000 1.9792 1.9808 415.5513 415.9757 0.0641 -1.0000 -1.0000 1431921 1576030445.50 151.5105 60.0020 32.0000 1.9797 1.9814 415.6376 416.0622 0.0641 -1.0000 -1.0000 1431984 1576030445.60 151.5105 60.0020 32.0000 1.9786 1.9802 415.7716 416.1955 0.0639 -1.0000 -1.0000 1432046 1576030445.70 151.5195 60.0020 32.0000 1.9780 1.9797 415.7836 416.2071 0.0640 -1.0000 -1.0000 1432125 1576030445.80 151.5216 60.0020 32.0000 1.9782 1.9799 415.7460 416.1708 0.0641 -1.0000 -1.0000 1432187 1576030445.90 151.5216 60.0020 32.0000 1.9785 1.9802 415.5719 415.9954 0.0638 -1.0000 -1.0000 1432250 1576030446.00 151.5216 60.0020 32.0000 1.9792 1.9808 415.5431 415.9675 0.0641 -1.0000 -1.0000 1432312 1576030446.10 151.5216 60.0020 32.0000 1.9787 1.9803 415.6866 416.1098 0.0639 -1.0000 -1.0000 1432374 1576030446.20 151.5216 60.0020 32.0000 1.9787 1.9804 415.7486 416.1724 0.0639 -1.0000 -1.0000 1432453 1576030446.30 151.4805 60.0020 32.0000 1.9790 1.9806 415.7331 416.1581 0.0642 -1.0000 -1.0000 1432515 1576030446.40 151.4626 60.0020 32.0000 1.9795 1.9812 415.7294 416.1531 0.0639 -1.0000 -1.0000 1432578 1576030446.50 151.4626 60.0020 32.0000 1.9795 1.9812 415.6341 416.0572 0.0639 -1.0000 -1.0000 1432656 1576030446.60 151.4626 60.0020 32.0000 1.9794 1.9811 415.5097 415.9327 0.0638 -1.0000 -1.0000 1432719 1576030446.70 151.4626 60.0020 32.0000 1.9785 1.9802 415.7415 416.1641 0.0638 -1.0000 -1.0000 1432781 1576030446.80 151.4626 60.0020 32.0000 1.9780 1.9796 415.8287 416.2531 0.0639 -1.0000 -1.0000 1432843 1576030446.90 151.4626 60.0020 32.0000 1.9785 1.9801 415.7450 416.1680 0.0639 -1.0000 -1.0000 1432921 1576030447.00 151.4626 60.0020 32.0000 1.9793 1.9810 415.6139 416.0385 0.0642 -1.0000 -1.0000 1432984 1576030447.10 151.4626 60.0020 32.0000 1.9797 1.9813 415.6083 416.0333 0.0640 -1.0000 -1.0000 1433046 1576030447.20 151.4626 60.0020 32.0000 1.9794 1.9811 415.6536 416.0768 0.0639 -1.0000 -1.0000 1433109 1576030447.30 151.4626 60.0020 32.0000 1.9796 1.9812 415.6190 416.0431 0.0640 -1.0000 -1.0000 1433171 1576030447.40 151.4626 60.0020 32.0000 1.9785 1.9802 415.6280 416.0519 0.0640 -1.0000 -1.0000 1433250 1576030447.50 151.4813 60.0020 32.0000 1.9782 1.9799 415.7404 416.1639 0.0639 -1.0000 -1.0000 1433421 1576030447.60 151.5297 60.0020 32.0000 1.9785 1.9802 415.7662 416.1895 0.0639 -1.0000 -1.0000 1433484 1576030447.70 151.5297 60.0020 32.0000 1.9792 1.9808 415.6456 416.0684 0.0639 -1.0000 -1.0000 1433562 1576030447.80 151.5297 60.0020 32.0000 1.9791 1.9808 415.6613 416.0852 0.0639 -1.0000 -1.0000 1433625 1576030447.90 151.5297 60.0020 32.0000 1.9790 1.9807 415.6178 416.0413 0.0640 -1.0000 -1.0000 1433703 1576030448.00 151.5297 60.0020 32.0000 1.9786 1.9803 415.7185 416.1423 0.0639 -1.0000 -1.0000 1434156 1576030448.10 151.5083 60.0020 32.0000 1.9780 1.9797 415.7857 416.2081 0.0638 -1.0000 -1.0000 1434218 1576030448.20 151.5083 60.0020 32.0000 1.9787 1.9804 415.6891 416.1125 0.0639 -1.0000 -1.0000 1434296 1576030448.30 151.5083 60.0020 32.0000 1.9788 1.9805 415.6361 416.0596 0.0639 -1.0000 -1.0000 1434359 1576030448.40 151.5083 60.0020 32.0000 1.9792 1.9808 415.6221 416.0452 0.0638 -1.0000 -1.0000 1434437 1576030448.50 151.5083 60.0020 32.0000 1.9792 1.9808 415.6140 416.0363 0.0638 -1.0000 -1.0000 1434671 1576030448.60 151.5083 60.0020 32.0000 1.9783 1.9800 415.6791 416.1015 0.0637 -1.0000 -1.0000 1434734 1576030448.70 151.4713 60.0020 32.0000 1.9784 1.9800 415.7272 416.1493 0.0637 -1.0000 -1.0000 1434796 1576030448.80 151.4428 60.0020 32.0000 1.9784 1.9801 415.7500 416.1738 0.0639 -1.0000 -1.0000 1434874 1576030448.90 151.4428 60.0020 32.0000 1.9790 1.9807 415.7238 416.1468 0.0638 -1.0000 -1.0000 1434937 1576030449.00 151.4428 60.0020 32.0000 1.9793 1.9809 415.6231 416.0453 0.0637 -1.0000 -1.0000 1435156 1576030449.10 151.4428 60.0020 32.0000 1.9789 1.9805 415.6136 416.0368 0.0639 -1.0000 -1.0000 1435234 1576030449.20 151.4428 60.0020 32.0000 1.9784 1.9800 415.7121 416.1357 0.0639 -1.0000 -1.0000 1435296 1576030449.30 151.4552 60.0020 32.0000 1.9784 1.9800 415.7743 416.1985 0.0640 -1.0000 -1.0000 1435359 1576030449.40 151.4552 60.0020 32.0000 1.9788 1.9805 415.7166 416.1383 0.0637 -1.0000 -1.0000 1435421 1576030449.50 151.4552 60.0020 32.0000 1.9797 1.9814 415.6518 416.0748 0.0638 -1.0000 -1.0000 1435484 1576030449.60 151.4552 60.0020 32.0000 1.9796 1.9812 415.6069 416.0292 0.0637 -1.0000 -1.0000 1435624 1576030449.70 151.4552 60.0020 32.0000 1.9796 1.9812 415.6087 416.0307 0.0637 -1.0000 -1.0000 1435687 1576030449.80 151.5080 60.0011 32.0000 1.9791 1.9807 415.6000 416.0229 0.0639 -1.0000 -1.0000 1435749 1576030449.90 151.5080 60.0011 32.0000 1.9789 1.9805 415.6949 416.1185 0.0639 -1.0000 -1.0000 1435828 1576030450.00 151.5080 60.0011 32.0000 1.9784 1.9801 415.8010 416.2250 0.0639 -1.0000 -1.0000 1435890 1576030450.10 151.5080 60.0011 32.0000 1.9783 1.9800 415.7670 416.1897 0.0638 -1.0000 -1.0000 1436109 1576030450.20 151.5080 60.0011 32.0000 1.9791 1.9808 415.5921 416.0148 0.0638 -1.0000 -1.0000 1436187 1576030450.30 151.5080 60.0011 32.0000 1.9789 1.9806 415.5987 416.0209 0.0637 -1.0000 -1.0000 1436250 1576030450.40 151.4844 60.0011 32.0000 1.9793 1.9810 415.5355 415.9580 0.0638 -1.0000 -1.0000 1436312 1576030450.50 151.4844 60.0011 32.0000 1.9792 1.9809 415.6965 416.1202 0.0640 -1.0000 -1.0000 1436390 1576030450.60 151.4844 60.0011 32.0000 1.9787 1.9803 415.7177 416.1415 0.0639 -1.0000 -1.0000 1436625 1576030450.70 151.4844 60.0011 32.0000 1.9788 1.9804 415.7300 416.1535 0.0639 -1.0000 -1.0000 1436687 1576030450.80 151.4844 60.0011 32.0000 1.9786 1.9803 415.6701 416.0928 0.0638 -1.0000 -1.0000 1436765 1576030450.90 151.4844 60.0011 32.0000 1.9791 1.9808 415.5422 415.9654 0.0639 -1.0000 -1.0000 1436828 1576030451.00 151.3256 60.0011 32.0000 1.9789 1.9805 415.5145 415.9376 0.0639 -1.0000 -1.0000 1436890 1576030451.10 151.3256 60.0011 32.0000 1.9785 1.9801 415.5388 415.9622 0.0639 -1.0000 -1.0000 1437171 1576030451.20 151.3256 60.0011 32.0000 1.9790 1.9806 415.5634 415.9861 0.0638 -1.0000 -1.0000 1437234 1576030451.30 151.3256 60.0011 32.0000 1.9780 1.9797 415.6781 416.1009 0.0638 -1.0000 -1.0000 1437296 1576030451.40 151.3256 60.0011 32.0000 1.9776 1.9792 415.6352 416.0581 0.0639 -1.0000 -1.0000 1437374 1576030451.50 151.3139 60.0011 32.0000 1.9788 1.9805 415.6137 416.0375 0.0639 -1.0000 -1.0000 1437437 1576030451.60 151.3096 60.0011 32.0000 1.9787 1.9804 415.5357 415.9583 0.0638 -1.0000 -1.0000 1437562 1576030451.70 151.3096 60.0011 32.0000 1.9784 1.9801 415.4962 415.9198 0.0640 -1.0000 -1.0000 1437640 1576030451.80 151.3096 60.0011 32.0000 1.9785 1.9801 415.5977 416.0214 0.0640 -1.0000 -1.0000 1437703 1576030451.90 151.3096 60.0011 32.0000 1.9778 1.9795 415.6304 416.0538 0.0639 -1.0000 -1.0000 1437781 1576030452.00 151.3096 60.0011 32.0000 1.9773 1.9790 415.7196 416.1424 0.0638 -1.0000 -1.0000 1437843 1576030452.10 151.4214 60.0011 32.0000 1.9777 1.9794 415.6605 416.0839 0.0639 -1.0000 -1.0000 1437906 1576030452.20 151.4214 60.0011 32.0000 1.9779 1.9796 415.6784 416.1029 0.0641 -1.0000 -1.0000 1438140 1576030452.30 151.4214 60.0011 32.0000 1.9787 1.9804 415.5032 415.9273 0.0640 -1.0000 -1.0000 1438203 1576030452.40 151.4214 60.0011 32.0000 1.9788 1.9804 415.4836 415.9063 0.0639 -1.0000 -1.0000 1438265 1576030452.50 151.4214 60.0011 32.0000 1.9777 1.9793 415.6967 416.1204 0.0640 -1.0000 -1.0000 1438328 1576030452.60 151.4466 60.0011 32.0000 1.9773 1.9790 415.6927 416.1164 0.0639 -1.0000 -1.0000 1438390 1576030452.70 151.4466 60.0011 32.0000 1.9774 1.9790 415.6358 416.0603 0.0640 -1.0000 -1.0000 1438828 1576030452.80 151.4466 60.0011 32.0000 1.9783 1.9799 415.6376 416.0614 0.0640 -1.0000 -1.0000 1438890 1576030452.90 151.4466 60.0011 32.0000 1.9787 1.9804 415.5337 415.9582 0.0642 -1.0000 -1.0000 1438953 1576030453.00 151.4466 60.0011 32.0000 1.9786 1.9803 415.4287 415.8537 0.0641 -1.0000 -1.0000 1439015 1576030453.10 151.4288 60.0011 32.0000 1.9787 1.9803 415.5392 415.9628 0.0640 -1.0000 -1.0000 1439093 1576030453.20 151.3911 60.0011 32.0000 1.9778 1.9795 415.5935 416.0179 0.0641 -1.0000 -1.0000 1439328 1576030453.30 151.3911 60.0011 32.0000 1.9775 1.9791 415.7383 416.1632 0.0641 -1.0000 -1.0000 1439390 1576030453.40 151.3911 60.0011 32.0000 1.9777 1.9793 415.6522 416.0774 0.0641 -1.0000 -1.0000 1439453 1576030453.50 151.3911 60.0011 32.0000 1.9779 1.9796 415.6444 416.0682 0.0639 -1.0000 -1.0000 1439515 1576030453.60 151.3911 60.0011 32.0000 1.9777 1.9793 415.5523 415.9765 0.0641 -1.0000 -1.0000 1439578 1576030453.70 151.3597 60.0011 32.0000 1.9779 1.9796 415.5483 415.9731 0.0642 -1.0000 -1.0000 1439828 1576030453.80 151.3597 60.0011 32.0000 1.9777 1.9794 415.5749 416.0005 0.0642 -1.0000 -1.0000 1439890 1576030453.90 151.3597 60.0011 32.0000 1.9778 1.9795 415.7143 416.1401 0.0643 -1.0000 -1.0000 1439953 1576030454.00 151.3597 60.0011 32.0000 1.9781 1.9798 415.7314 416.1564 0.0641 -1.0000 -1.0000 1440015 1576030454.10 151.3597 60.0011 32.0000 1.9784 1.9801 415.5440 415.9681 0.0641 -1.0000 -1.0000 1440078 1576030454.20 151.3597 60.0011 32.0000 1.9790 1.9807 415.5486 415.9738 0.0642 -1.0000 -1.0000 1440437 1576030454.30 151.4316 60.0011 32.0000 1.9789 1.9805 415.6094 416.0349 0.0642 -1.0000 -1.0000 1440500 1576030454.40 151.4316 60.0011 32.0000 1.9782 1.9798 415.7784 416.2039 0.0642 -1.0000 -1.0000 1440562 1576030454.50 151.4316 60.0011 32.0000 1.9774 1.9791 415.7055 416.1313 0.0643 -1.0000 -1.0000 1440625 1576030454.60 151.4316 60.0011 32.0000 1.9783 1.9800 415.7322 416.1580 0.0642 -1.0000 -1.0000 1440687 1576030454.70 151.4366 60.0011 32.0000 1.9787 1.9804 415.6784 416.1038 0.0642 -1.0000 -1.0000 1440828 1576030454.80 151.4805 60.0013 32.0000 1.9790 1.9807 415.5503 415.9757 0.0641 -1.0000 -1.0000 1440890 1576030454.90 151.4805 60.0013 32.0000 1.9789 1.9806 415.6150 416.0400 0.0642 -1.0000 -1.0000 1440953 1576030455.00 151.4805 60.0013 32.0000 1.9784 1.9801 415.7156 416.1412 0.0642 -1.0000 -1.0000 1441015 1576030455.10 151.4805 60.0013 32.0000 1.9784 1.9801 415.6872 416.1131 0.0642 -1.0000 -1.0000 1441093 1576030455.20 151.4805 60.0013 32.0000 1.9779 1.9796 415.5462 415.9715 0.0642 -1.0000 -1.0000 1441156 1576030455.30 151.4974 60.0013 32.0000 1.9784 1.9801 415.4693 415.8942 0.0642 -1.0000 -1.0000 1441219 1576030455.40 151.4974 60.0013 32.0000 1.9782 1.9799 415.4925 415.9175 0.0642 -1.0000 -1.0000 1441296 1576030455.50 151.4974 60.0013 32.0000 1.9783 1.9799 415.5423 415.9680 0.0643 -1.0000 -1.0000 1441359 1576030455.60 151.4974 60.0013 32.0000 1.9775 1.9792 415.6874 416.1131 0.0643 -1.0000 -1.0000 1441421 1576030455.70 151.4974 60.0013 32.0000 1.9781 1.9797 415.6788 416.1051 0.0643 -1.0000 -1.0000 1441484 1576030455.80 151.4565 60.0013 32.0000 1.9773 1.9790 415.7258 416.1518 0.0642 -1.0000 -1.0000 1441546 1576030455.90 151.4253 60.0013 32.0000 1.9786 1.9803 415.5704 415.9970 0.0645 -1.0000 -1.0000 1441625 1576030456.00 151.4253 60.0013 32.0000 1.9782 1.9798 415.5933 416.0196 0.0643 -1.0000 -1.0000 1441687 1576030456.10 151.4253 60.0013 32.0000 1.9782 1.9799 415.4601 415.8852 0.0642 -1.0000 -1.0000 1441750 1576030456.20 151.4253 60.0013 32.0000 1.9779 1.9795 415.5354 415.9604 0.0642 -1.0000 -1.0000 1441828 1576030456.30 151.4253 60.0013 32.0000 1.9782 1.9799 415.7219 416.1492 0.0645 -1.0000 -1.0000 1442453 1576030456.40 151.4165 60.0013 32.0000 1.9773 1.9790 415.7367 416.1636 0.0644 -1.0000 -1.0000 1442515 1576030456.50 151.4165 60.0013 32.0000 1.9783 1.9799 415.7435 416.1702 0.0644 -1.0000 -1.0000 1442593 1576030456.60 151.4165 60.0013 32.0000 1.9787 1.9804 415.7537 416.1799 0.0644 -1.0000 -1.0000 1442656 1576030456.70 151.4165 60.0013 32.0000 1.9793 1.9810 415.5416 415.9687 0.0644 -1.0000 -1.0000 1442719 1576030456.80 151.4165 60.0013 32.0000 1.9790 1.9806 415.5504 415.9765 0.0644 -1.0000 -1.0000 1442796 1576030456.90 151.4165 60.0013 32.0000 1.9787 1.9803 415.5805 416.0087 0.0646 -1.0000 -1.0000 1442859 1576030457.00 151.5512 60.0013 32.0000 1.9785 1.9801 415.7045 416.1313 0.0644 -1.0000 -1.0000 1442922 1576030457.10 151.5512 60.0013 32.0000 1.9783 1.9800 415.7232 416.1504 0.0644 -1.0000 -1.0000 1443000 1576030457.20 151.5512 60.0013 32.0000 1.9788 1.9805 415.5500 415.9761 0.0643 -1.0000 -1.0000 1443062 1576030457.30 151.5512 60.0013 32.0000 1.9793 1.9809 415.4462 415.8731 0.0645 -1.0000 -1.0000 1443140 1576030457.40 151.5512 60.0013 32.0000 1.9793 1.9809 415.5174 415.9449 0.0645 -1.0000 -1.0000 1443203 1576030457.50 151.5329 60.0013 32.0000 1.9784 1.9800 415.6095 416.0355 0.0643 -1.0000 -1.0000 1443265 1576030457.60 151.5329 60.0013 32.0000 1.9778 1.9794 415.7255 416.1514 0.0643 -1.0000 -1.0000 1443328 1576030457.70 151.5329 60.0013 32.0000 1.9776 1.9792 415.6591 416.0866 0.0645 -1.0000 -1.0000 1443406 1576030457.80 151.5329 60.0013 32.0000 1.9790 1.9807 415.5811 416.0080 0.0644 -1.0000 -1.0000 1443625 1576030457.90 151.5329 60.0013 32.0000 1.9789 1.9806 415.5007 415.9268 0.0644 -1.0000 -1.0000 1443703 1576030458.00 151.4988 60.0013 32.0000 1.9792 1.9809 415.4989 415.9246 0.0643 -1.0000 -1.0000 1443765 1576030458.10 151.4689 60.0013 32.0000 1.9782 1.9799 415.4614 415.8881 0.0644 -1.0000 -1.0000 1443828 1576030458.20 151.4689 60.0013 32.0000 1.9784 1.9801 415.5881 416.0144 0.0644 -1.0000 -1.0000 1443906 1576030458.30 151.4689 60.0013 32.0000 1.9780 1.9796 415.7488 416.1754 0.0644 -1.0000 -1.0000 1444656 1576030458.40 151.4689 60.0013 32.0000 1.9784 1.9801 415.7646 416.1914 0.0644 -1.0000 -1.0000 1444734 1576030458.50 151.4689 60.0013 32.0000 1.9786 1.9802 415.6362 416.0627 0.0644 -1.0000 -1.0000 1444796 1576030458.60 151.4232 60.0013 32.0000 1.9796 1.9813 415.5165 415.9436 0.0645 -1.0000 -1.0000 1444859 1576030458.70 151.4232 60.0013 32.0000 1.9793 1.9810 415.5399 415.9670 0.0645 -1.0000 -1.0000 1444922 1576030458.80 151.4232 60.0013 32.0000 1.9791 1.9808 415.4940 415.9210 0.0645 -1.0000 -1.0000 1445000 1576030458.90 151.4232 60.0013 32.0000 1.9785 1.9802 415.6318 416.0587 0.0644 -1.0000 -1.0000 1445062 1576030459.00 151.4232 60.0013 32.0000 1.9779 1.9795 415.7459 416.1727 0.0645 -1.0000 -1.0000 1445125 1576030459.10 151.5277 60.0013 32.0000 1.9781 1.9798 415.7600 416.1873 0.0644 -1.0000 -1.0000 1445203 1576030459.20 151.5277 60.0013 32.0000 1.9783 1.9800 415.7476 416.1745 0.0644 -1.0000 -1.0000 1445265 1576030459.30 151.5277 60.0013 32.0000 1.9786 1.9803 415.6352 416.0624 0.0645 -1.0000 -1.0000 1445328 1576030459.40 151.5277 60.0013 32.0000 1.9790 1.9806 415.5972 416.0241 0.0644 -1.0000 -1.0000 1445390 1576030459.50 151.5277 60.0013 32.0000 1.9790 1.9806 415.7262 416.1525 0.0644 -1.0000 -1.0000 1445453 1576030459.60 151.5295 60.0013 32.0000 1.9782 1.9799 415.7616 416.1891 0.0645 -1.0000 -1.0000 1445515 1576030459.70 151.5509 60.0009 32.0000 1.9780 1.9797 415.6139 416.0407 0.0644 -1.0000 -1.0000 1445593 1576030459.80 151.5509 60.0009 32.0000 1.9789 1.9805 415.4561 415.8826 0.0645 -1.0000 -1.0000 1445656 1576030459.90 151.5509 60.0009 32.0000 1.9795 1.9811 415.4755 415.9028 0.0645 -1.0000 -1.0000 1445906 1576030460.00 151.5509 60.0009 32.0000 1.9794 1.9811 415.6377 416.0652 0.0646 -1.0000 -1.0000 1445968 1576030460.10 151.5509 60.0009 32.0000 1.9786 1.9803 415.7696 416.1982 0.0646 -1.0000 -1.0000 1446031 1576030460.20 151.5509 60.0009 32.0000 1.9779 1.9796 415.7066 416.1336 0.0644 -1.0000 -1.0000 1446093 1576030460.30 151.5345 60.0009 32.0000 1.9787 1.9804 415.6705 416.0972 0.0644 -1.0000 -1.0000 1446156 1576030460.40 151.5345 60.0009 32.0000 1.9785 1.9801 415.5436 415.9698 0.0644 -1.0000 -1.0000 1446359 1576030460.50 151.5345 60.0009 32.0000 1.9790 1.9807 415.6174 416.0449 0.0645 -1.0000 -1.0000 1446421 1576030460.60 151.5345 60.0009 32.0000 1.9791 1.9808 415.6987 416.1253 0.0644 -1.0000 -1.0000 1446484 1576030460.70 151.5345 60.0009 32.0000 1.9785 1.9802 415.7314 416.1589 0.0645 -1.0000 -1.0000 1446546 1576030460.80 151.4827 60.0009 32.0000 1.9784 1.9801 415.7403 416.1674 0.0644 -1.0000 -1.0000 1446625 1576030460.90 151.4429 60.0009 32.0000 1.9787 1.9804 415.6943 416.1218 0.0646 -1.0000 -1.0000 1446812 1576030461.00 151.4429 60.0009 32.0000 1.9790 1.9806 415.6478 416.0736 0.0643 -1.0000 -1.0000 1446874 1576030461.10 151.4429 60.0009 32.0000 1.9789 1.9806 415.5619 415.9888 0.0645 -1.0000 -1.0000 1446953 1576030461.20 151.4429 60.0009 32.0000 1.9799 1.9815 415.6185 416.0460 0.0645 -1.0000 -1.0000 1447015 1576030461.30 151.4429 60.0009 32.0000 1.9790 1.9807 415.7903 416.2163 0.0643 -1.0000 -1.0000 1447078 1576030461.40 151.4633 60.0009 32.0000 1.9789 1.9805 415.7995 416.2263 0.0644 -1.0000 -1.0000 1447468 1576030461.50 151.4633 60.0009 32.0000 1.9782 1.9799 415.7765 416.2035 0.0644 -1.0000 -1.0000 1447531 1576030461.60 151.4633 60.0009 32.0000 1.9783 1.9800 415.8028 416.2282 0.0642 -1.0000 -1.0000 1447593 1576030461.70 151.4633 60.0009 32.0000 1.9791 1.9808 415.5286 415.9555 0.0645 -1.0000 -1.0000 1447671 1576030461.80 151.4633 60.0009 32.0000 1.9797 1.9813 415.5747 416.0017 0.0645 -1.0000 -1.0000 1447734 1576030461.90 151.4968 60.0009 32.0000 1.9787 1.9803 415.6844 416.1114 0.0644 -1.0000 -1.0000 1447828 1576030462.00 151.4968 60.0009 32.0000 1.9784 1.9801 415.7828 416.2093 0.0642 -1.0000 -1.0000 1447890 1576030462.10 151.4968 60.0009 32.0000 1.9787 1.9804 415.8110 416.2375 0.0644 -1.0000 -1.0000 1447953 1576030462.20 151.4968 60.0009 32.0000 1.9788 1.9805 415.6504 416.0774 0.0644 -1.0000 -1.0000 1448015 1576030462.30 151.4968 60.0009 32.0000 1.9797 1.9814 415.6346 416.0608 0.0643 -1.0000 -1.0000 1448078 1576030462.40 151.5099 60.0009 32.0000 1.9795 1.9812 415.5380 415.9644 0.0644 -1.0000 -1.0000 1448562 1576030462.50 151.5306 60.0009 32.0000 1.9786 1.9803 415.7003 416.1270 0.0644 -1.0000 -1.0000 1448640 1576030462.60 151.5306 60.0009 32.0000 1.9782 1.9799 415.7568 416.1826 0.0643 -1.0000 -1.0000 1448703 1576030462.70 151.5306 60.0009 32.0000 1.9781 1.9798 415.7531 416.1807 0.0645 -1.0000 -1.0000 1448765 1576030462.80 151.5306 60.0009 32.0000 1.9791 1.9808 415.6488 416.0757 0.0644 -1.0000 -1.0000 1448828 1576030462.90 151.5306 60.0009 32.0000 1.9787 1.9804 415.5774 416.0041 0.0644 -1.0000 -1.0000 1449062 1576030463.00 151.5304 60.0009 32.0000 1.9793 1.9810 415.6614 416.0891 0.0646 -1.0000 -1.0000 1449125 1576030463.10 151.5304 60.0009 32.0000 1.9788 1.9805 415.6536 416.0818 0.0645 -1.0000 -1.0000 1449187 1576030463.20 151.5304 60.0009 32.0000 1.9779 1.9796 415.7510 416.1776 0.0643 -1.0000 -1.0000 1449250 1576030463.30 151.5304 60.0009 32.0000 1.9780 1.9797 415.6867 416.1134 0.0644 -1.0000 -1.0000 1449312 1576030463.40 151.5304 60.0009 32.0000 1.9785 1.9802 415.7679 416.1949 0.0644 -1.0000 -1.0000 1449390 1576030463.50 151.5172 60.0009 32.0000 1.9785 1.9801 415.6137 416.0411 0.0645 -1.0000 -1.0000 1449453 1576030463.60 151.5143 60.0009 32.0000 1.9789 1.9805 415.6061 416.0337 0.0645 -1.0000 -1.0000 1449531 1576030463.70 151.5143 60.0009 32.0000 1.9795 1.9811 415.5628 415.9889 0.0643 -1.0000 -1.0000 1449593 1576030463.80 151.5143 60.0009 32.0000 1.9786 1.9803 415.5736 415.9997 0.0643 -1.0000 -1.0000 1449656 1576030463.90 151.5143 60.0009 32.0000 1.9787 1.9804 415.6456 416.0720 0.0643 -1.0000 -1.0000 1449734 1576030464.00 151.5143 60.0009 32.0000 1.9785 1.9802 415.7572 416.1837 0.0644 -1.0000 -1.0000 1449828 1576030464.10 151.4867 60.0009 32.0000 1.9789 1.9806 415.7771 416.2044 0.0645 -1.0000 -1.0000 1449890 1576030464.20 151.4867 60.0009 32.0000 1.9792 1.9809 415.6951 416.1217 0.0643 -1.0000 -1.0000 1449968 1576030464.30 151.4867 60.0009 32.0000 1.9796 1.9812 415.5973 416.0237 0.0643 -1.0000 -1.0000 1450031 1576030464.40 151.4867 60.0009 32.0000 1.9792 1.9809 415.5802 416.0065 0.0643 -1.0000 -1.0000 1450093 1576030464.50 151.4867 60.0009 32.0000 1.9791 1.9808 415.6251 416.0511 0.0644 -1.0000 -1.0000 1450171 1576030464.60 151.5641 60.0010 32.0000 1.9789 1.9806 415.7375 416.1651 0.0645 -1.0000 -1.0000 1450234 1576030464.70 151.5641 60.0010 32.0000 1.9774 1.9791 415.7915 416.2177 0.0643 -1.0000 -1.0000 1450296 1576030464.80 151.5641 60.0010 32.0000 1.9791 1.9808 415.6790 416.1050 0.0643 -1.0000 -1.0000 1450374 1576030464.90 151.5641 60.0010 32.0000 1.9795 1.9812 415.6514 416.0777 0.0643 -1.0000 -1.0000 1450437 1576030465.00 151.5641 60.0010 32.0000 1.9791 1.9808 415.6098 416.0358 0.0643 -1.0000 -1.0000 1450874 1576030465.10 151.5641 60.0010 32.0000 1.9795 1.9812 415.6077 416.0337 0.0643 -1.0000 -1.0000 1450953 1576030465.20 151.5503 60.0010 32.0000 1.9789 1.9806 415.5752 416.0016 0.0644 -1.0000 -1.0000 1451015 1576030465.30 151.5503 60.0010 32.0000 1.9782 1.9799 415.7573 416.1843 0.0645 -1.0000 -1.0000 1451078 1576030465.40 151.5503 60.0010 32.0000 1.9776 1.9793 415.6445 416.0720 0.0646 -1.0000 -1.0000 1451140 1576030465.50 151.5503 60.0010 32.0000 1.9789 1.9806 415.4996 415.9266 0.0644 -1.0000 -1.0000 1451422 1576030465.60 151.5503 60.0010 32.0000 1.9791 1.9808 415.3969 415.8234 0.0644 -1.0000 -1.0000 1451484 1576030465.70 151.5599 60.0010 32.0000 1.9795 1.9811 415.5884 416.0147 0.0643 -1.0000 -1.0000 1451562 1576030465.80 151.5607 60.0010 32.0000 1.9788 1.9805 415.7036 416.1295 0.0643 -1.0000 -1.0000 1451625 1576030465.90 151.5607 60.0010 32.0000 1.9787 1.9804 415.7705 416.1969 0.0643 -1.0000 -1.0000 1451687 1576030466.00 151.5607 60.0010 32.0000 1.9791 1.9808 415.6919 416.1179 0.0643 -1.0000 -1.0000 1451828 1576030466.10 151.5607 60.0010 32.0000 1.9795 1.9811 415.5706 415.9970 0.0644 -1.0000 -1.0000 1451890 1576030466.20 151.5364 60.0010 32.0000 1.9794 1.9811 415.5712 415.9975 0.0644 -1.0000 -1.0000 1451953 1576030466.30 151.4659 60.0010 32.0000 1.9788 1.9805 415.7588 416.1855 0.0644 -1.0000 -1.0000 1452015 1576030466.40 151.4659 60.0010 32.0000 1.9786 1.9803 415.7831 416.2094 0.0643 -1.0000 -1.0000 1452078 1576030466.50 151.4659 60.0010 32.0000 1.9792 1.9809 415.7877 416.2143 0.0644 -1.0000 -1.0000 1452593 1576030466.60 151.4659 60.0010 32.0000 1.9795 1.9812 415.5956 416.0221 0.0644 -1.0000 -1.0000 1452656 1576030466.70 151.4659 60.0010 32.0000 1.9800 1.9817 415.5659 415.9945 0.0646 -1.0000 -1.0000 1452719 1576030466.80 151.4906 60.0010 32.0000 1.9785 1.9802 415.6225 416.0489 0.0644 -1.0000 -1.0000 1452796 1576030466.90 151.4906 60.0010 32.0000 1.9784 1.9801 415.6568 416.0828 0.0642 -1.0000 -1.0000 1452859 1576030467.00 151.4906 60.0010 32.0000 1.9785 1.9801 415.7329 416.1605 0.0645 -1.0000 -1.0000 1453078 1576030467.10 151.4906 60.0010 32.0000 1.9790 1.9807 415.7810 416.2077 0.0645 -1.0000 -1.0000 1453156 1576030467.20 151.4906 60.0010 32.0000 1.9792 1.9808 415.6607 416.0869 0.0642 -1.0000 -1.0000 1453219 1576030467.30 151.4906 60.0010 32.0000 1.9792 1.9809 415.4675 415.8937 0.0644 -1.0000 -1.0000 1453281 1576030467.40 151.4906 60.0010 32.0000 1.9784 1.9801 415.5811 416.0076 0.0644 -1.0000 -1.0000 1453359 1576030467.50 151.4906 60.0010 32.0000 1.9777 1.9794 415.7282 416.1548 0.0643 -1.0000 -1.0000 1453422 1576030467.60 151.4906 60.0010 32.0000 1.9780 1.9797 415.7890 416.2143 0.0641 -1.0000 -1.0000 1453484 1576030467.70 151.4906 60.0010 32.0000 1.9781 1.9798 415.7538 416.1788 0.0642 -1.0000 -1.0000 1453546 1576030467.80 151.4906 60.0010 32.0000 1.9790 1.9806 415.6322 416.0577 0.0643 -1.0000 -1.0000 1453609 1576030467.90 151.5165 60.0010 32.0000 1.9788 1.9805 415.5384 415.9637 0.0642 -1.0000 -1.0000 1453687 1576030468.00 151.5165 60.0010 32.0000 1.9787 1.9803 415.4596 415.8849 0.0642 -1.0000 -1.0000 1453750 1576030468.10 151.5165 60.0010 32.0000 1.9797 1.9813 415.5968 416.0222 0.0643 -1.0000 -1.0000 1454093 1576030468.20 151.5165 60.0010 32.0000 1.9784 1.9801 415.6990 416.1247 0.0642 -1.0000 -1.0000 1454156 1576030468.30 151.5165 60.0010 32.0000 1.9788 1.9805 415.7650 416.1919 0.0643 -1.0000 -1.0000 1454218 1576030468.40 151.4816 60.0010 32.0000 1.9784 1.9801 415.7027 416.1284 0.0643 -1.0000 -1.0000 1454281 1576030468.50 151.4816 60.0010 32.0000 1.9785 1.9802 415.6220 416.0479 0.0643 -1.0000 -1.0000 1454359 1576030468.60 151.4816 60.0010 32.0000 1.9788 1.9804 415.6219 416.0483 0.0643 -1.0000 -1.0000 1454906 1576030468.70 151.4816 60.0010 32.0000 1.9781 1.9798 415.6691 416.0945 0.0642 -1.0000 -1.0000 1454968 1576030468.80 151.4816 60.0010 32.0000 1.9786 1.9802 415.7126 416.1382 0.0642 -1.0000 -1.0000 1455046 1576030468.90 151.4812 60.0010 32.0000 1.9786 1.9802 415.7463 416.1716 0.0642 -1.0000 -1.0000 1455109 1576030469.00 151.4763 60.0010 32.0000 1.9789 1.9806 415.7551 416.1813 0.0643 -1.0000 -1.0000 1455171 1576030469.10 151.4763 60.0010 32.0000 1.9787 1.9804 415.5517 415.9770 0.0643 -1.0000 -1.0000 1455359 1576030469.20 151.4763 60.0010 32.0000 1.9790 1.9807 415.5030 415.9285 0.0642 -1.0000 -1.0000 1455422 1576030469.30 151.4763 60.0010 32.0000 1.9795 1.9812 415.4865 415.9131 0.0644 -1.0000 -1.0000 1455484 1576030469.40 151.4763 60.0010 32.0000 1.9787 1.9804 415.6532 416.0791 0.0643 -1.0000 -1.0000 1455546 1576030469.50 151.4895 60.0010 32.0000 1.9785 1.9802 415.7257 416.1523 0.0644 -1.0000 -1.0000 1455609 1576030469.60 151.4895 60.0010 32.0000 1.9788 1.9804 415.8220 416.2465 0.0641 -1.0000 -1.0000 1455671 1576030469.70 151.4895 60.0010 32.0000 1.9782 1.9799 415.7637 416.1894 0.0642 -1.0000 -1.0000 1455750 1576030469.80 151.4895 60.0010 32.0000 1.9790 1.9806 415.5537 415.9785 0.0641 -1.0000 -1.0000 1455812 1576030469.90 151.4895 60.0010 32.0000 1.9787 1.9803 415.4974 415.9229 0.0643 -1.0000 -1.0000 1455890 1576030470.00 151.5058 60.0013 32.0000 1.9790 1.9806 415.6591 416.0842 0.0642 -1.0000 -1.0000 1455953 1576030470.10 151.5546 60.0020 32.0000 1.9789 1.9806 415.7050 416.1303 0.0642 -1.0000 -1.0000 1456015 1576030470.20 151.5546 60.0020 32.0000 1.9782 1.9799 415.7907 416.2160 0.0642 -1.0000 -1.0000 1456078 1576030470.30 151.5546 60.0020 32.0000 1.9783 1.9800 415.6412 416.0667 0.0642 -1.0000 -1.0000 1456156 1576030470.40 151.5546 60.0020 32.0000 1.9795 1.9812 415.6320 416.0571 0.0642 -1.0000 -1.0000 1456218 1576030470.50 151.5546 60.0020 32.0000 1.9794 1.9810 415.5554 415.9804 0.0641 -1.0000 -1.0000 1456296 1576030470.60 151.5546 60.0020 32.0000 1.9791 1.9808 415.4865 415.9109 0.0641 -1.0000 -1.0000 1456687 1576030470.70 151.4990 60.0020 32.0000 1.9792 1.9808 415.5585 415.9832 0.0641 -1.0000 -1.0000 1456750 1576030470.80 151.4990 60.0020 32.0000 1.9779 1.9795 415.6338 416.0586 0.0641 -1.0000 -1.0000 1456828 1576030470.90 151.4990 60.0020 32.0000 1.9789 1.9805 415.7001 416.1240 0.0640 -1.0000 -1.0000 1456890 1576030471.00 151.4990 60.0020 32.0000 1.9789 1.9805 415.6070 416.0313 0.0640 -1.0000 -1.0000 1456953 1576030471.10 151.4990 60.0020 32.0000 1.9787 1.9804 415.4884 415.9133 0.0643 -1.0000 -1.0000 1457015 1576030471.20 151.4990 60.0020 32.0000 1.9790 1.9807 415.5448 415.9699 0.0641 -1.0000 -1.0000 1457203 1576030471.30 151.4809 60.0020 32.0000 1.9788 1.9804 415.6463 416.0702 0.0640 -1.0000 -1.0000 1457265 1576030471.40 151.4689 60.0020 32.0000 1.9784 1.9800 415.7957 416.2206 0.0641 -1.0000 -1.0000 1457328 1576030471.50 151.4689 60.0020 32.0000 1.9783 1.9800 415.6930 416.1171 0.0640 -1.0000 -1.0000 1457390 1576030471.60 151.4689 60.0020 32.0000 1.9786 1.9803 415.6092 416.0345 0.0641 -1.0000 -1.0000 1457453 1576030471.70 151.4689 60.0020 32.0000 1.9792 1.9809 415.5199 415.9438 0.0641 -1.0000 -1.0000 1457687 1576030471.80 151.4689 60.0020 32.0000 1.9792 1.9809 415.5020 415.9267 0.0641 -1.0000 -1.0000 1457750 1576030471.90 151.4689 60.0020 32.0000 1.9792 1.9809 415.6414 416.0661 0.0641 -1.0000 -1.0000 1457828 1576030472.00 151.4689 60.0020 32.0000 1.9799 1.9816 415.7226 416.1466 0.0640 -1.0000 -1.0000 1457890 1576030472.10 151.4689 60.0020 32.0000 1.9791 1.9808 415.7238 416.1482 0.0640 -1.0000 -1.0000 1457953 1576030472.20 151.4574 60.0020 32.0000 1.9789 1.9805 415.6578 416.0809 0.0639 -1.0000 -1.0000 1458187 1576030472.30 151.4574 60.0020 32.0000 1.9793 1.9810 415.5893 416.0135 0.0640 -1.0000 -1.0000 1458250 1576030472.40 151.4712 60.0020 32.0000 1.9796 1.9813 415.4909 415.9140 0.0639 -1.0000 -1.0000 1458312 1576030472.50 151.4712 60.0020 32.0000 1.9794 1.9811 415.5582 415.9814 0.0639 -1.0000 -1.0000 1458390 1576030472.60 151.4712 60.0020 32.0000 1.9791 1.9807 415.7798 416.2045 0.0641 -1.0000 -1.0000 1458453 1576030472.70 151.4712 60.0020 32.0000 1.9783 1.9800 415.7230 416.1471 0.0639 -1.0000 -1.0000 1458671 1576030472.80 151.4712 60.0020 32.0000 1.9782 1.9798 415.7204 416.1451 0.0641 -1.0000 -1.0000 1458750 1576030472.90 151.4712 60.0020 32.0000 1.9777 1.9794 415.7081 416.1316 0.0640 -1.0000 -1.0000 1458812 1576030473.00 151.5209 60.0020 32.0000 1.9784 1.9801 415.7064 416.1302 0.0639 -1.0000 -1.0000 1458874 1576030473.10 151.5209 60.0020 32.0000 1.9788 1.9805 415.6695 416.0949 0.0642 -1.0000 -1.0000 1458937 1576030473.20 151.5209 60.0020 32.0000 1.9789 1.9805 415.5224 415.9460 0.0640 -1.0000 -1.0000 1459671 1576030473.30 151.5209 60.0020 32.0000 1.9789 1.9806 415.6208 416.0443 0.0639 -1.0000 -1.0000 1459734 1576030473.40 151.5209 60.0020 32.0000 1.9781 1.9797 415.6793 416.1024 0.0639 -1.0000 -1.0000 1459812 1576030473.50 151.4865 60.0020 32.0000 1.9780 1.9796 415.7249 416.1484 0.0640 -1.0000 -1.0000 1459874 1576030473.60 151.4169 60.0020 32.0000 1.9780 1.9797 415.6872 416.1108 0.0639 -1.0000 -1.0000 1459937 1576030473.70 151.4169 60.0020 32.0000 1.9784 1.9801 415.6228 416.0456 0.0638 -1.0000 -1.0000 1500000 1576030473.80 151.4169 60.0020 32.0000 1.9790 1.9807 415.5316 415.9546 0.0639 -1.0000 -1.0000 1500062 1576030473.90 151.4169 60.0020 32.0000 1.9789 1.9805 415.5798 416.0045 0.0640 -1.0000 -1.0000 1500140 1576030474.00 151.4169 60.0020 32.0000 1.9782 1.9799 415.6947 416.1185 0.0641 -1.0000 -1.0000 1500203 1576030474.10 151.4169 60.0020 32.0000 1.9783 1.9800 415.7479 416.1727 0.0640 -1.0000 -1.0000 1500265 1576030474.20 151.4169 60.0020 32.0000 1.9786 1.9802 415.7433 416.1663 0.0639 -1.0000 -1.0000 1500343 1576030474.30 151.4169 60.0020 32.0000 1.9796 1.9813 415.6934 416.1168 0.0639 -1.0000 -1.0000 1500406 1576030474.40 151.4169 60.0020 32.0000 1.9794 1.9810 415.5618 415.9848 0.0639 -1.0000 -1.0000 1500468 1576030474.50 151.4169 60.0020 32.0000 1.9796 1.9813 415.5978 416.0212 0.0639 -1.0000 -1.0000 1500546 1576030474.60 151.4169 60.0020 32.0000 1.9790 1.9807 415.7256 416.1493 0.0639 -1.0000 -1.0000 1500609 1576030474.70 151.4961 60.0023 32.0000 1.9786 1.9803 415.7073 416.1309 0.0640 -1.0000 -1.0000 1500828 1576030474.80 151.4961 60.0023 32.0000 1.9785 1.9801 415.8047 416.2289 0.0640 -1.0000 -1.0000 1500906 1576030474.90 151.4961 60.0023 32.0000 1.9788 1.9805 415.7765 416.2002 0.0640 -1.0000 -1.0000 1500968 1576030475.00 151.4961 60.0023 32.0000 1.9787 1.9804 415.6627 416.0866 0.0640 -1.0000 -1.0000 1501031 1576030475.10 151.4961 60.0023 32.0000 1.9788 1.9804 415.5485 415.9724 0.0640 -1.0000 -1.0000 1501109 1576030475.20 151.5095 60.0023 32.0000 1.9786 1.9803 415.4729 415.8967 0.0640 -1.0000 -1.0000 1501171 1576030475.30 151.5095 60.0023 32.0000 1.9785 1.9802 415.5612 415.9849 0.0640 -1.0000 -1.0000 1501390 1576030475.40 151.5095 60.0023 32.0000 1.9784 1.9800 415.6628 416.0865 0.0639 -1.0000 -1.0000 1501468 1576030475.50 151.5095 60.0023 32.0000 1.9788 1.9804 415.7672 416.1901 0.0638 -1.0000 -1.0000 1501531 1576030475.60 151.5095 60.0023 32.0000 1.9791 1.9808 415.6837 416.1073 0.0640 -1.0000 -1.0000 1501593 1576030475.70 151.5095 60.0023 32.0000 1.9790 1.9806 415.6886 416.1130 0.0641 -1.0000 -1.0000 1501656 1576030475.80 151.4627 60.0023 32.0000 1.9794 1.9811 415.5261 415.9512 0.0641 -1.0000 -1.0000 1501843 1576030475.90 151.4627 60.0023 32.0000 1.9797 1.9813 415.5503 415.9740 0.0639 -1.0000 -1.0000 1501921 1576030476.00 151.4627 60.0023 32.0000 1.9789 1.9806 415.6214 416.0451 0.0640 -1.0000 -1.0000 1501984 1576030476.10 151.4627 60.0023 32.0000 1.9790 1.9806 415.6095 416.0329 0.0639 -1.0000 -1.0000 1502046 1576030476.20 151.4627 60.0023 32.0000 1.9786 1.9803 415.8006 416.2244 0.0640 -1.0000 -1.0000 1502125 1576030476.30 151.4597 60.0023 32.0000 1.9788 1.9805 415.6888 416.1141 0.0642 -1.0000 -1.0000 1502593 1576030476.40 151.4517 60.0023 32.0000 1.9788 1.9804 415.6594 416.0837 0.0640 -1.0000 -1.0000 1502671 1576030476.50 151.4517 60.0023 32.0000 1.9795 1.9811 415.5518 415.9769 0.0641 -1.0000 -1.0000 1502750 1576030476.60 151.4517 60.0023 32.0000 1.9795 1.9811 415.6114 416.0358 0.0640 -1.0000 -1.0000 1502812 1576030476.70 151.4517 60.0023 32.0000 1.9786 1.9803 415.6558 416.0803 0.0641 -1.0000 -1.0000 1502874 1576030476.80 151.4517 60.0023 32.0000 1.9784 1.9800 415.6400 416.0642 0.0641 -1.0000 -1.0000 1502953 1576030476.90 151.5738 60.0023 32.0000 1.9792 1.9809 415.7728 416.1979 0.0641 -1.0000 -1.0000 1503015 1576030477.00 151.5738 60.0023 32.0000 1.9790 1.9807 415.7139 416.1383 0.0640 -1.0000 -1.0000 1503078 1576030477.10 151.5738 60.0023 32.0000 1.9789 1.9806 415.5727 415.9979 0.0642 -1.0000 -1.0000 1503156 1576030477.20 151.5738 60.0023 32.0000 1.9792 1.9809 415.5226 415.9472 0.0641 -1.0000 -1.0000 1503219 1576030477.30 151.5738 60.0023 32.0000 1.9787 1.9804 415.5722 415.9975 0.0642 -1.0000 -1.0000 1503281 1576030477.40 151.5738 60.0023 32.0000 1.9785 1.9802 415.6648 416.0895 0.0640 -1.0000 -1.0000 1503343 1576030477.50 151.5738 60.0023 32.0000 1.9780 1.9797 415.7910 416.2146 0.0640 -1.0000 -1.0000 1503406 1576030477.60 151.5738 60.0023 32.0000 1.9785 1.9801 415.7790 416.2044 0.0642 -1.0000 -1.0000 1503484 1576030477.70 151.5738 60.0023 32.0000 1.9789 1.9806 415.6897 416.1142 0.0641 -1.0000 -1.0000 1503546 1576030477.80 151.5738 60.0023 32.0000 1.9793 1.9810 415.5759 416.0021 0.0643 -1.0000 -1.0000 1503671 1576030477.90 151.5414 60.0023 32.0000 1.9792 1.9808 415.6331 416.0581 0.0641 -1.0000 -1.0000 1503750 1576030478.00 151.5112 60.0023 32.0000 1.9793 1.9809 415.6686 416.0933 0.0641 -1.0000 -1.0000 1503812 1576030478.10 151.5112 60.0023 32.0000 1.9792 1.9809 415.7346 416.1603 0.0643 -1.0000 -1.0000 1503874 1576030478.20 151.5112 60.0023 32.0000 1.9796 1.9813 415.7535 416.1805 0.0644 -1.0000 -1.0000 1503953 1576030478.30 151.5112 60.0023 32.0000 1.9798 1.9815 415.6614 416.0870 0.0643 -1.0000 -1.0000 1504640 1576030478.40 151.5112 60.0023 32.0000 1.9797 1.9814 415.6148 416.0401 0.0642 -1.0000 -1.0000 1504703 1576030478.50 151.5105 60.0023 32.0000 1.9800 1.9816 415.6034 416.0293 0.0643 -1.0000 -1.0000 1504781 1576030478.60 151.5105 60.0023 32.0000 1.9790 1.9807 415.6551 416.0810 0.0643 -1.0000 -1.0000 1504843 1576030478.70 151.5105 60.0023 32.0000 1.9784 1.9800 415.7049 416.1306 0.0642 -1.0000 -1.0000 1504906 1576030478.80 151.5105 60.0023 32.0000 1.9791 1.9807 415.7828 416.2096 0.0644 -1.0000 -1.0000 1505093 1576030478.90 151.5105 60.0023 32.0000 1.9796 1.9813 415.7286 416.1548 0.0644 -1.0000 -1.0000 1505156 1576030479.00 151.5105 60.0023 32.0000 1.9793 1.9810 415.5471 415.9736 0.0643 -1.0000 -1.0000 1505219 1576030479.10 151.5426 60.0023 32.0000 1.9795 1.9812 415.5210 415.9468 0.0643 -1.0000 -1.0000 1505297 1576030479.20 151.5846 60.0023 32.0000 1.9791 1.9808 415.6837 416.1092 0.0643 -1.0000 -1.0000 1505359 1576030479.30 151.5846 60.0023 32.0000 1.9788 1.9804 415.7850 416.2116 0.0644 -1.0000 -1.0000 1505421 1576030479.40 151.5846 60.0023 32.0000 1.9785 1.9802 415.8328 416.2588 0.0642 -1.0000 -1.0000 1505500 1576030479.50 151.5846 60.0023 32.0000 1.9781 1.9798 415.7465 416.1725 0.0642 -1.0000 -1.0000 1505562 1576030479.60 151.5846 60.0023 32.0000 1.9792 1.9809 415.6333 416.0584 0.0642 -1.0000 -1.0000 1505625 1576030479.70 151.5170 60.0023 32.0000 1.9792 1.9808 415.5524 415.9788 0.0644 -1.0000 -1.0000 1505687 1576030479.80 151.5170 60.0023 32.0000 1.9794 1.9811 415.5046 415.9306 0.0643 -1.0000 -1.0000 1505765 1576030479.90 151.5170 60.0023 32.0000 1.9785 1.9802 415.5700 415.9968 0.0645 -1.0000 -1.0000 1506093 1576030480.00 151.5170 60.0023 32.0000 1.9785 1.9802 415.6298 416.0569 0.0644 -1.0000 -1.0000 1506156 1576030480.10 151.5170 60.0023 32.0000 1.9786 1.9802 415.6583 416.0855 0.0645 -1.0000 -1.0000 1506218 1576030480.20 151.5170 60.0023 32.0000 1.9786 1.9803 415.6704 416.0985 0.0646 -1.0000 -1.0000 1506296 1576030480.30 151.4188 60.0023 32.0000 1.9790 1.9807 415.6392 416.0660 0.0643 -1.0000 -1.0000 1506359 1576030480.40 151.4188 60.0023 32.0000 1.9790 1.9807 415.6163 416.0422 0.0644 -1.0000 -1.0000 1506640 1576030480.50 151.4188 60.0023 32.0000 1.9787 1.9804 415.6407 416.0667 0.0644 -1.0000 -1.0000 1506719 1576030480.60 151.4188 60.0023 32.0000 1.9784 1.9800 415.7085 416.1358 0.0644 -1.0000 -1.0000 1506781 1576030480.70 151.4188 60.0023 32.0000 1.9788 1.9805 415.6836 416.1103 0.0644 -1.0000 -1.0000 1506828 1576030480.80 151.4188 60.0023 32.0000 1.9789 1.9805 415.7386 416.1666 0.0646 -1.0000 -1.0000 1506906 1576030480.90 151.4188 60.0023 32.0000 1.9795 1.9812 415.5786 416.0063 0.0645 -1.0000 -1.0000 1506968 1576030481.00 151.4188 60.0023 32.0000 1.9793 1.9809 415.5303 415.9568 0.0644 -1.0000 -1.0000 1507062 1576030481.10 151.4188 60.0023 32.0000 1.9796 1.9813 415.5600 415.9873 0.0645 -1.0000 -1.0000 1507140 1576030481.20 151.4188 60.0023 32.0000 1.9796 1.9812 415.6509 416.0780 0.0644 -1.0000 -1.0000 1507203 1576030481.30 151.4188 60.0023 32.0000 1.9794 1.9810 415.7376 416.1648 0.0646 -1.0000 -1.0000 1507265 1576030481.40 151.4390 60.0023 32.0000 1.9790 1.9807 415.6264 416.0539 0.0644 -1.0000 -1.0000 1507343 1576030481.50 151.5161 60.0023 32.0000 1.9794 1.9811 415.5514 415.9784 0.0645 -1.0000 -1.0000 1507562 1576030481.60 151.5345 60.0023 32.0000 1.9794 1.9811 415.6640 416.0911 0.0645 -1.0000 -1.0000 1507625 1576030481.70 151.5345 60.0023 32.0000 1.9794 1.9811 415.8060 416.2328 0.0644 -1.0000 -1.0000 1507703 1576030481.80 151.5345 60.0023 32.0000 1.9788 1.9805 415.7665 416.1949 0.0646 -1.0000 -1.0000 1507765 1576030481.90 151.5345 60.0023 32.0000 1.9788 1.9805 415.8189 416.2463 0.0645 -1.0000 -1.0000 1507843 1576030482.00 151.5686 60.0023 32.0000 1.9796 1.9813 415.6629 416.0905 0.0645 -1.0000 -1.0000 1508171 1576030482.10 151.5702 60.0023 32.0000 1.9797 1.9814 415.5784 416.0061 0.0645 -1.0000 -1.0000 1508234 1576030482.20 151.5702 60.0023 32.0000 1.9795 1.9812 415.5836 416.0108 0.0645 -1.0000 -1.0000 1508312 1576030482.30 151.5702 60.0023 32.0000 1.9783 1.9800 415.6685 416.0961 0.0646 -1.0000 -1.0000 1508374 1576030482.40 151.5702 60.0023 32.0000 1.9790 1.9807 415.6848 416.1128 0.0646 -1.0000 -1.0000 1508437 1576030482.50 151.5702 60.0023 32.0000 1.9796 1.9813 415.6326 416.0605 0.0646 -1.0000 -1.0000 1508515 1576030482.60 151.5646 60.0023 32.0000 1.9798 1.9815 415.5331 415.9607 0.0645 -1.0000 -1.0000 1508578 1576030482.70 151.5646 60.0023 32.0000 1.9792 1.9809 415.5232 415.9506 0.0646 -1.0000 -1.0000 1508640 1576030482.80 151.5646 60.0023 32.0000 1.9792 1.9809 415.5940 416.0213 0.0645 -1.0000 -1.0000 1508703 1576030482.90 151.5646 60.0023 32.0000 1.9787 1.9804 415.6665 416.0931 0.0643 -1.0000 -1.0000 1508765 1576030483.00 151.5646 60.0023 32.0000 1.9783 1.9800 415.7323 416.1592 0.0645 -1.0000 -1.0000 1508843 1576030483.10 151.5578 60.0023 32.0000 1.9792 1.9809 415.7814 416.2100 0.0646 -1.0000 -1.0000 1508906 1576030483.20 151.5495 60.0023 32.0000 1.9795 1.9811 415.7040 416.1313 0.0646 -1.0000 -1.0000 1508968 1576030483.30 151.5495 60.0023 32.0000 1.9799 1.9816 415.6391 416.0673 0.0646 -1.0000 -1.0000 1509031 1576030483.40 151.5495 60.0023 32.0000 1.9798 1.9815 415.5847 416.0129 0.0647 -1.0000 -1.0000 1509109 1576030483.50 151.5495 60.0023 32.0000 1.9795 1.9811 415.4821 415.9102 0.0646 -1.0000 -1.0000 1509843 1576030483.60 151.5495 60.0023 32.0000 1.9791 1.9808 415.7612 416.1886 0.0645 -1.0000 -1.0000 1509906 1576030483.70 151.5202 60.0023 32.0000 1.9792 1.9809 415.8209 416.2487 0.0646 -1.0000 -1.0000 1509984 1576030483.80 151.5202 60.0023 32.0000 1.9792 1.9809 415.7973 416.2251 0.0645 -1.0000 -1.0000 1510046 1576030483.90 151.5202 60.0023 32.0000 1.9800 1.9817 415.6997 416.1266 0.0644 -1.0000 -1.0000 1510109 1576030484.00 151.5202 60.0023 32.0000 1.9801 1.9818 415.5913 416.0177 0.0643 -1.0000 -1.0000 1510171 1576030484.10 151.5202 60.0023 32.0000 1.9800 1.9817 415.5143 415.9411 0.0645 -1.0000 -1.0000 1510234 1576030484.20 151.5202 60.0023 32.0000 1.9796 1.9812 415.5758 416.0032 0.0644 -1.0000 -1.0000 1510312 1576030484.30 151.5202 60.0023 32.0000 1.9790 1.9807 415.6793 416.1059 0.0644 -1.0000 -1.0000 1510374 1576030484.40 151.5202 60.0023 32.0000 1.9792 1.9809 415.7375 416.1640 0.0644 -1.0000 -1.0000 1510437 1576030484.50 151.5202 60.0023 32.0000 1.9785 1.9802 415.7830 416.2102 0.0644 -1.0000 -1.0000 1510515 1576030484.60 151.5208 60.0023 32.0000 1.9790 1.9807 415.7093 416.1365 0.0645 -1.0000 -1.0000 1510578 1576030484.70 151.6102 60.0023 32.0000 1.9795 1.9812 415.5871 416.0141 0.0645 -1.0000 -1.0000 1510640 1576030484.80 151.6102 60.0023 32.0000 1.9794 1.9811 415.5366 415.9639 0.0645 -1.0000 -1.0000 1510719 1576030484.90 151.6102 60.0023 32.0000 1.9789 1.9806 415.6676 416.0947 0.0645 -1.0000 -1.0000 1510781 1576030485.00 151.6119 60.0024 32.0000 1.9790 1.9806 415.7460 416.1738 0.0645 -1.0000 -1.0000 1510843 1576030485.10 151.6208 60.0026 32.0000 1.9797 1.9814 415.7603 416.1883 0.0646 -1.0000 -1.0000 1511078 1576030485.20 151.6208 60.0026 32.0000 1.9793 1.9810 415.6103 416.0382 0.0645 -1.0000 -1.0000 1511140 1576030485.30 151.5848 60.0026 32.0000 1.9794 1.9811 415.5499 415.9765 0.0644 -1.0000 -1.0000 1511203 1576030485.40 151.5848 60.0026 32.0000 1.9791 1.9808 415.5771 416.0040 0.0645 -1.0000 -1.0000 1511281 1576030485.50 151.5848 60.0026 32.0000 1.9785 1.9802 415.6886 416.1163 0.0645 -1.0000 -1.0000 1511453 1576030485.60 151.5848 60.0026 32.0000 1.9784 1.9801 415.7484 416.1752 0.0644 -1.0000 -1.0000 1511578 1576030485.70 151.5848 60.0026 32.0000 1.9786 1.9803 415.7350 416.1616 0.0643 -1.0000 -1.0000 1511656 1576030485.80 151.5269 60.0026 32.0000 1.9793 1.9810 415.6786 416.1046 0.0643 -1.0000 -1.0000 1511718 1576030485.90 151.4960 60.0026 32.0000 1.9802 1.9819 415.5891 416.0160 0.0645 -1.0000 -1.0000 1511796 1576030486.00 151.4960 60.0026 32.0000 1.9786 1.9803 415.6654 416.0931 0.0646 -1.0000 -1.0000 1511859 1576030486.10 151.4960 60.0026 32.0000 1.9787 1.9804 415.6693 416.0960 0.0644 -1.0000 -1.0000 1512171 1576030486.20 151.4960 60.0026 32.0000 1.9788 1.9804 415.6836 416.1096 0.0644 -1.0000 -1.0000 1512250 1576030486.30 151.4960 60.0026 32.0000 1.9790 1.9807 415.6929 416.1195 0.0644 -1.0000 -1.0000 1512312 1576030486.40 151.4960 60.0026 32.0000 1.9799 1.9815 415.6940 416.1207 0.0644 -1.0000 -1.0000 1512374 1576030486.50 151.5463 60.0026 32.0000 1.9796 1.9813 415.5528 415.9790 0.0643 -1.0000 -1.0000 1512453 1576030486.60 151.5463 60.0026 32.0000 1.9794 1.9810 415.6141 416.0400 0.0643 -1.0000 -1.0000 1512687 1576030486.70 151.5463 60.0026 32.0000 1.9800 1.9816 415.7256 416.1514 0.0643 -1.0000 -1.0000 1512750 1576030486.80 151.5463 60.0026 32.0000 1.9797 1.9814 415.8278 416.2548 0.0645 -1.0000 -1.0000 1512828 1576030486.90 151.5463 60.0026 32.0000 1.9782 1.9799 415.7358 416.1627 0.0644 -1.0000 -1.0000 1512890 1576030487.00 151.5463 60.0026 32.0000 1.9784 1.9801 415.5896 416.0160 0.0644 -1.0000 -1.0000 1512953 1576030487.10 151.5463 60.0026 32.0000 1.9788 1.9805 415.6426 416.0696 0.0645 -1.0000 -1.0000 1513203 1576030487.20 151.4924 60.0026 32.0000 1.9787 1.9803 415.6475 416.0744 0.0644 -1.0000 -1.0000 1513265 1576030487.30 151.4924 60.0026 32.0000 1.9791 1.9808 415.7154 416.1420 0.0644 -1.0000 -1.0000 1513343 1576030487.40 151.4924 60.0026 32.0000 1.9788 1.9805 415.8316 416.2594 0.0645 -1.0000 -1.0000 1513421 1576030487.50 151.4924 60.0026 32.0000 1.9789 1.9806 415.6956 416.1221 0.0644 -1.0000 -1.0000 1513484 1576030487.60 151.5322 60.0026 32.0000 1.9792 1.9809 415.6176 416.0448 0.0645 -1.0000 -1.0000 1513547 1576030487.70 151.5322 60.0026 32.0000 1.9795 1.9812 415.4508 415.8770 0.0644 -1.0000 -1.0000 1513640 1576030487.80 151.5322 60.0026 32.0000 1.9790 1.9807 415.6548 416.0812 0.0644 -1.0000 -1.0000 1513703 1576030487.90 151.5322 60.0026 32.0000 1.9787 1.9803 415.7238 416.1503 0.0643 -1.0000 -1.0000 1513781 1576030488.00 151.5322 60.0026 32.0000 1.9784 1.9800 415.6783 416.1049 0.0643 -1.0000 -1.0000 1513843 1576030488.10 151.5376 60.0026 32.0000 1.9784 1.9801 415.6943 416.1201 0.0643 -1.0000 -1.0000 1513906 1576030488.20 151.5376 60.0026 32.0000 1.9789 1.9806 415.5544 415.9813 0.0644 -1.0000 -1.0000 1514203 1576030488.30 151.5376 60.0026 32.0000 1.9786 1.9803 415.4558 415.8825 0.0645 -1.0000 -1.0000 1514265 1576030488.40 151.5376 60.0026 32.0000 1.9785 1.9802 415.6144 416.0401 0.0643 -1.0000 -1.0000 1514328 1576030488.50 151.5376 60.0026 32.0000 1.9783 1.9800 415.7539 416.1801 0.0643 -1.0000 -1.0000 1514390 1576030488.60 151.5376 60.0026 32.0000 1.9776 1.9792 415.7441 416.1704 0.0643 -1.0000 -1.0000 1514453 1576030488.70 151.4045 60.0026 32.0000 1.9778 1.9795 415.6955 416.1218 0.0643 -1.0000 -1.0000 1514765 1576030488.80 151.4045 60.0026 32.0000 1.9777 1.9794 415.6635 416.0889 0.0642 -1.0000 -1.0000 1514828 1576030488.90 151.4045 60.0026 32.0000 1.9789 1.9805 415.5734 415.9989 0.0642 -1.0000 -1.0000 1514890 1576030489.00 151.4045 60.0026 32.0000 1.9786 1.9802 415.5491 415.9756 0.0644 -1.0000 -1.0000 1514953 1576030489.10 151.4045 60.0026 32.0000 1.9787 1.9804 415.6123 416.0390 0.0644 -1.0000 -1.0000 1515031 1576030489.20 151.4544 60.0026 32.0000 1.9787 1.9804 415.6661 416.0929 0.0645 -1.0000 -1.0000 1515921 1576030489.30 151.4637 60.0026 32.0000 1.9779 1.9796 415.6049 416.0312 0.0643 -1.0000 -1.0000 1515984 1576030489.40 151.4637 60.0026 32.0000 1.9783 1.9800 415.6689 416.0953 0.0644 -1.0000 -1.0000 1516062 1576030489.50 151.4637 60.0026 32.0000 1.9786 1.9803 415.5206 415.9476 0.0645 -1.0000 -1.0000 1516125 1576030489.60 151.4637 60.0026 32.0000 1.9791 1.9808 415.5011 415.9276 0.0644 -1.0000 -1.0000 1516187 1576030489.70 151.4625 60.0026 32.0000 1.9790 1.9806 415.5286 415.9560 0.0645 -1.0000 -1.0000 1516250 1576030489.80 151.4307 60.0025 32.0000 1.9783 1.9799 415.6805 416.1073 0.0643 -1.0000 -1.0000 1516312 1576030489.90 151.4307 60.0025 32.0000 1.9783 1.9800 415.7299 416.1558 0.0643 -1.0000 -1.0000 1516390 1576030490.00 151.4307 60.0025 32.0000 1.9789 1.9806 415.7613 416.1879 0.0643 -1.0000 -1.0000 1516453 1576030490.10 151.4307 60.0025 32.0000 1.9791 1.9808 415.5676 415.9933 0.0643 -1.0000 -1.0000 1516515 1576030490.20 151.4307 60.0025 32.0000 1.9796 1.9812 415.5672 415.9931 0.0643 -1.0000 -1.0000 1516593 1576030490.30 151.4929 60.0025 32.0000 1.9787 1.9803 415.6089 416.0354 0.0644 -1.0000 -1.0000 1516656 1576030490.40 151.4929 60.0025 32.0000 1.9790 1.9807 415.6597 416.0861 0.0644 -1.0000 -1.0000 1516719 1576030490.50 151.4929 60.0025 32.0000 1.9786 1.9803 415.8254 416.2520 0.0643 -1.0000 -1.0000 1516797 1576030490.60 151.4929 60.0025 32.0000 1.9791 1.9808 415.7787 416.2047 0.0643 -1.0000 -1.0000 1516859 1576030490.70 151.4929 60.0025 32.0000 1.9788 1.9804 415.6473 416.0746 0.0645 -1.0000 -1.0000 1516921 1576030490.80 151.5269 60.0025 32.0000 1.9797 1.9814 415.5839 416.0105 0.0643 -1.0000 -1.0000 1516984 1576030490.90 151.5495 60.0025 32.0000 1.9790 1.9807 415.5622 415.9884 0.0644 -1.0000 -1.0000 1517047 1576030491.00 151.5495 60.0025 32.0000 1.9791 1.9807 415.6606 416.0867 0.0644 -1.0000 -1.0000 1517109 1576030491.10 151.5495 60.0025 32.0000 1.9785 1.9801 415.6776 416.1049 0.0645 -1.0000 -1.0000 1517187 1576030491.20 151.5495 60.0025 32.0000 1.9775 1.9792 415.7569 416.1843 0.0645 -1.0000 -1.0000 1517671 1576030491.30 151.5495 60.0025 32.0000 1.9777 1.9794 415.8093 416.2369 0.0645 -1.0000 -1.0000 1517734 1576030491.40 151.5495 60.0025 32.0000 1.9782 1.9799 415.7327 416.1604 0.0645 -1.0000 -1.0000 1517812 1576030491.50 151.5495 60.0025 32.0000 1.9794 1.9811 415.7280 416.1552 0.0644 -1.0000 -1.0000 1517874 1576030491.60 151.5495 60.0025 32.0000 1.9790 1.9807 415.6122 416.0395 0.0645 -1.0000 -1.0000 1517937 1576030491.70 151.5495 60.0025 32.0000 1.9782 1.9799 415.6829 416.1100 0.0645 -1.0000 -1.0000 1518000 1576030491.80 151.5495 60.0025 32.0000 1.9780 1.9796 415.8010 416.2280 0.0644 -1.0000 -1.0000 1518062 1576030491.90 151.4449 60.0025 32.0000 1.9781 1.9797 415.6957 416.1223 0.0644 -1.0000 -1.0000 1518140 1576030492.00 151.4449 60.0025 32.0000 1.9787 1.9804 415.5037 415.9302 0.0644 -1.0000 -1.0000 1518203 1576030492.10 151.4449 60.0025 32.0000 1.9793 1.9810 415.5544 415.9816 0.0645 -1.0000 -1.0000 1518265 1576030492.20 151.4449 60.0025 32.0000 1.9791 1.9808 415.5224 415.9495 0.0645 -1.0000 -1.0000 1518343 1576030492.30 151.4449 60.0025 32.0000 1.9787 1.9804 415.5340 415.9605 0.0644 -1.0000 -1.0000 1518593 1576030492.40 151.4449 60.0025 32.0000 1.9778 1.9795 415.7464 416.1721 0.0642 -1.0000 -1.0000 1518671 1576030492.50 151.4449 60.0025 32.0000 1.9783 1.9799 415.7776 416.2037 0.0644 -1.0000 -1.0000 1518750 1576030492.60 151.5124 60.0025 32.0000 1.9791 1.9808 415.8048 416.2324 0.0645 -1.0000 -1.0000 1518812 1576030492.70 151.5124 60.0025 32.0000 1.9794 1.9810 415.6580 416.0844 0.0644 -1.0000 -1.0000 1518874 1576030492.80 151.5124 60.0025 32.0000 1.9791 1.9808 415.7635 416.1902 0.0642 -1.0000 -1.0000 1519109 1576030492.90 151.5124 60.0025 32.0000 1.9792 1.9809 415.7924 416.2175 0.0641 -1.0000 -1.0000 1519171 1576030493.00 151.5124 60.0025 32.0000 1.9789 1.9806 415.7432 416.1693 0.0643 -1.0000 -1.0000 1519234 1576030493.10 151.5124 60.0025 32.0000 1.9795 1.9811 415.6995 416.1261 0.0644 -1.0000 -1.0000 1519312 1576030493.20 151.5124 60.0025 32.0000 1.9796 1.9813 415.6840 416.1104 0.0643 -1.0000 -1.0000 1519374 1576030493.30 151.5124 60.0025 32.0000 1.9799 1.9815 415.5794 416.0050 0.0643 -1.0000 -1.0000 1519437 1576030493.40 151.5124 60.0025 32.0000 1.9798 1.9814 415.6379 416.0645 0.0644 -1.0000 -1.0000 1519515 1576030493.50 151.5124 60.0025 32.0000 1.9783 1.9799 415.7715 416.1974 0.0642 -1.0000 -1.0000 1519578 1576030493.60 151.5124 60.0025 32.0000 1.9781 1.9798 415.8374 416.2642 0.0644 -1.0000 -1.0000 1519640 1576030493.70 151.5124 60.0025 32.0000 1.9784 1.9801 415.8268 416.2529 0.0643 -1.0000 -1.0000 1519718 1576030493.80 151.5738 60.0025 32.0000 1.9787 1.9804 415.7667 416.1918 0.0641 -1.0000 -1.0000 1519937 1576030493.90 151.5738 60.0025 32.0000 1.9786 1.9803 415.5520 415.9780 0.0643 -1.0000 -1.0000 1520015 1576030494.00 151.5738 60.0025 32.0000 1.9788 1.9805 415.5364 415.9622 0.0643 -1.0000 -1.0000 1520078 1576030494.10 151.5738 60.0025 32.0000 1.9790 1.9807 415.7449 416.1709 0.0643 -1.0000 -1.0000 1520140 1576030494.20 151.5738 60.0025 32.0000 1.9783 1.9800 415.7788 416.2041 0.0642 -1.0000 -1.0000 1520218 1576030494.30 151.5738 60.0025 32.0000 1.9784 1.9800 415.7121 416.1376 0.0642 -1.0000 -1.0000 1520281 1576030494.40 151.5536 60.0025 32.0000 1.9784 1.9801 415.6861 416.1119 0.0643 -1.0000 -1.0000 1520453 1576030494.50 151.5536 60.0025 32.0000 1.9789 1.9806 415.6209 416.0470 0.0643 -1.0000 -1.0000 1520531 1576030494.60 151.5536 60.0025 32.0000 1.9796 1.9813 415.5578 415.9835 0.0643 -1.0000 -1.0000 1520593 1576030494.70 151.5536 60.0025 32.0000 1.9787 1.9804 415.6813 416.1075 0.0643 -1.0000 -1.0000 1520656 1576030494.80 151.5536 60.0025 32.0000 1.9785 1.9802 415.7542 416.1806 0.0644 -1.0000 -1.0000 1520734 1576030494.90 151.5536 60.0025 32.0000 1.9782 1.9799 415.7177 416.1440 0.0643 -1.0000 -1.0000 1520953 1576030495.00 151.5536 60.0025 32.0000 1.9783 1.9800 415.7070 416.1327 0.0642 -1.0000 -1.0000 1521015 1576030495.10 151.4518 60.0023 32.0000 1.9793 1.9810 415.5544 415.9801 0.0643 -1.0000 -1.0000 1521093 1576030495.20 151.4518 60.0023 32.0000 1.9788 1.9805 415.5952 416.0211 0.0643 -1.0000 -1.0000 1521171 1576030495.30 151.4518 60.0023 32.0000 1.9788 1.9804 415.5511 415.9762 0.0642 -1.0000 -1.0000 1521234 1576030495.40 151.4518 60.0023 32.0000 1.9785 1.9801 415.6442 416.0703 0.0644 -1.0000 -1.0000 1521421 1576030495.50 151.4518 60.0023 32.0000 1.9783 1.9800 415.7604 416.1863 0.0642 -1.0000 -1.0000 1521484 1576030495.60 151.4346 60.0023 32.0000 1.9784 1.9801 415.7329 416.1587 0.0643 -1.0000 -1.0000 1521547 1576030495.70 151.3952 60.0023 32.0000 1.9797 1.9814 415.6444 416.0707 0.0643 -1.0000 -1.0000 1521609 1576030495.80 151.3952 60.0023 32.0000 1.9800 1.9817 415.5719 415.9971 0.0641 -1.0000 -1.0000 1521671 1576030495.90 151.3952 60.0023 32.0000 1.9789 1.9806 415.6166 416.0417 0.0642 -1.0000 -1.0000 1521968 1576030496.00 151.3952 60.0023 32.0000 1.9788 1.9804 415.5883 416.0141 0.0643 -1.0000 -1.0000 1522031 1576030496.10 151.3952 60.0023 32.0000 1.9790 1.9807 415.7007 416.1272 0.0644 -1.0000 -1.0000 1522093 1576030496.20 151.4008 60.0023 32.0000 1.9784 1.9801 415.6734 416.1000 0.0643 -1.0000 -1.0000 1522156 1576030496.30 151.4789 60.0023 32.0000 1.9788 1.9804 415.6311 416.0560 0.0642 -1.0000 -1.0000 1522218 1576030496.40 151.4789 60.0023 32.0000 1.9789 1.9805 415.5461 415.9717 0.0642 -1.0000 -1.0000 1523109 1576030496.50 151.4789 60.0023 32.0000 1.9793 1.9810 415.5645 415.9898 0.0642 -1.0000 -1.0000 1523187 1576030496.60 151.4789 60.0023 32.0000 1.9782 1.9798 415.8441 416.2689 0.0641 -1.0000 -1.0000 1523250 1576030496.70 151.4789 60.0023 32.0000 1.9784 1.9800 415.7384 416.1639 0.0642 -1.0000 -1.0000 1523312 1576030496.80 151.5313 60.0023 32.0000 1.9784 1.9801 415.7257 416.1515 0.0642 -1.0000 -1.0000 1523390 1576030496.90 151.5313 60.0023 32.0000 1.9790 1.9807 415.7127 416.1380 0.0642 -1.0000 -1.0000 1523453 1576030497.00 151.5313 60.0023 32.0000 1.9792 1.9808 415.5355 415.9606 0.0642 -1.0000 -1.0000 1523515 1576030497.10 151.5313 60.0023 32.0000 1.9790 1.9806 415.5915 416.0172 0.0643 -1.0000 -1.0000 1523578 1576030497.20 151.5313 60.0023 32.0000 1.9786 1.9803 415.6261 416.0512 0.0641 -1.0000 -1.0000 1523656 1576030497.30 151.5133 60.0023 32.0000 1.9783 1.9799 415.7085 416.1337 0.0642 -1.0000 -1.0000 1523718 1576030497.40 151.4966 60.0023 32.0000 1.9788 1.9804 415.5849 416.0101 0.0641 -1.0000 -1.0000 1523781 1576030497.50 151.4966 60.0023 32.0000 1.9793 1.9810 415.5160 415.9405 0.0641 -1.0000 -1.0000 1523843 1576030497.60 151.4966 60.0023 32.0000 1.9793 1.9809 415.4749 415.9002 0.0642 -1.0000 -1.0000 1523906 1576030497.70 151.4966 60.0023 32.0000 1.9786 1.9802 415.6392 416.0643 0.0642 -1.0000 -1.0000 1523984 1576030497.80 151.4966 60.0023 32.0000 1.9787 1.9804 415.7268 416.1526 0.0642 -1.0000 -1.0000 1524046 1576030497.90 151.4120 60.0023 32.0000 1.9777 1.9794 415.7383 416.1637 0.0642 -1.0000 -1.0000 1524125 1576030498.00 151.4120 60.0023 32.0000 1.9782 1.9799 415.6866 416.1111 0.0641 -1.0000 -1.0000 1524187 1576030498.10 151.4120 60.0023 32.0000 1.9788 1.9804 415.6234 416.0481 0.0642 -1.0000 -1.0000 1524250 1576030498.20 151.4120 60.0023 32.0000 1.9785 1.9802 415.5315 415.9566 0.0642 -1.0000 -1.0000 1524328 1576030498.30 151.4120 60.0023 32.0000 1.9776 1.9793 415.7299 416.1553 0.0642 -1.0000 -1.0000 1524390 1576030498.40 151.4120 60.0023 32.0000 1.9779 1.9795 415.7295 416.1550 0.0642 -1.0000 -1.0000 1524453 1576030498.50 151.4120 60.0023 32.0000 1.9787 1.9803 415.6375 416.0626 0.0642 -1.0000 -1.0000 1524593 1576030498.60 151.4120 60.0023 32.0000 1.9793 1.9809 415.5729 415.9982 0.0642 -1.0000 -1.0000 1524656 1576030498.70 151.4120 60.0023 32.0000 1.9795 1.9812 415.6000 416.0252 0.0642 -1.0000 -1.0000 1524719 1576030498.80 151.4120 60.0023 32.0000 1.9790 1.9806 415.5693 415.9945 0.0642 -1.0000 -1.0000 1524797 1576030498.90 151.4120 60.0023 32.0000 1.9785 1.9801 415.6689 416.0939 0.0641 -1.0000 -1.0000 1524859 1576030499.00 151.5362 60.0023 32.0000 1.9782 1.9799 415.8028 416.2275 0.0641 -1.0000 -1.0000 1525078 1576030499.10 151.5362 60.0023 32.0000 1.9788 1.9804 415.7297 416.1548 0.0642 -1.0000 -1.0000 1525156 1576030499.20 151.5362 60.0023 32.0000 1.9798 1.9814 415.6290 416.0547 0.0643 -1.0000 -1.0000 1525219 1576030499.30 151.5362 60.0023 32.0000 1.9792 1.9809 415.6120 416.0379 0.0643 -1.0000 -1.0000 1525281 1576030499.40 151.5362 60.0023 32.0000 1.9785 1.9802 415.6730 416.0973 0.0640 -1.0000 -1.0000 1525359 1576030499.50 151.5595 60.0023 32.0000 1.9779 1.9795 415.7005 416.1250 0.0641 -1.0000 -1.0000 1526250 1576030499.60 151.5636 60.0023 32.0000 1.9783 1.9800 415.6769 416.1025 0.0642 -1.0000 -1.0000 1526312 1576030499.70 151.5636 60.0023 32.0000 1.9790 1.9806 415.6011 416.0264 0.0642 -1.0000 -1.0000 1526390 1576030499.80 151.5636 60.0023 32.0000 1.9792 1.9809 415.5323 415.9570 0.0641 -1.0000 -1.0000 1526453 1576030499.90 151.5636 60.0023 32.0000 1.9788 1.9805 415.5601 415.9845 0.0641 -1.0000 -1.0000 1526515 1576030500.00 151.5636 60.0023 32.0000 1.9785 1.9802 415.6501 416.0752 0.0641 -1.0000 -1.0000 1526578 1576030500.10 151.5320 60.0022 32.0000 1.9784 1.9801 415.7566 416.1819 0.0642 -1.0000 -1.0000 1526640 1576030500.20 151.5308 60.0022 32.0000 1.9787 1.9803 415.7334 416.1587 0.0641 -1.0000 -1.0000 1526719 1576030500.30 151.5308 60.0022 32.0000 1.9794 1.9810 415.5978 416.0221 0.0640 -1.0000 -1.0000 1526781 1576030500.40 151.5308 60.0022 32.0000 1.9799 1.9816 415.5964 416.0196 0.0640 -1.0000 -1.0000 1526843 1576030500.50 151.5308 60.0022 32.0000 1.9795 1.9812 415.4956 415.9211 0.0642 -1.0000 -1.0000 1526921 1576030500.60 151.5308 60.0022 32.0000 1.9790 1.9807 415.4824 415.9072 0.0642 -1.0000 -1.0000 1526984 1576030500.70 151.4502 60.0022 32.0000 1.9795 1.9812 415.6725 416.0978 0.0642 -1.0000 -1.0000 1527047 1576030500.80 151.4502 60.0022 32.0000 1.9792 1.9809 415.6606 416.0852 0.0641 -1.0000 -1.0000 1527109 1576030500.90 151.4502 60.0022 32.0000 1.9793 1.9809 415.6858 416.1108 0.0641 -1.0000 -1.0000 1527171 1576030501.00 151.4502 60.0022 32.0000 1.9788 1.9805 415.5290 415.9545 0.0643 -1.0000 -1.0000 1527234 1576030501.10 151.4502 60.0022 32.0000 1.9796 1.9813 415.6606 416.0871 0.0643 -1.0000 -1.0000 1527312 1576030501.20 151.5412 60.0022 32.0000 1.9796 1.9812 415.5399 415.9646 0.0640 -1.0000 -1.0000 1527374 1576030501.30 151.5412 60.0022 32.0000 1.9788 1.9804 415.6526 416.0768 0.0641 -1.0000 -1.0000 1527437 1576030501.40 151.5412 60.0022 32.0000 1.9782 1.9798 415.7506 416.1742 0.0640 -1.0000 -1.0000 1527515 1576030501.50 151.5412 60.0022 32.0000 1.9778 1.9794 415.7489 416.1740 0.0641 -1.0000 -1.0000 1527578 1576030501.60 151.5412 60.0022 32.0000 1.9786 1.9802 415.6745 416.0995 0.0642 -1.0000 -1.0000 1527843 1576030501.70 151.5412 60.0022 32.0000 1.9788 1.9804 415.5824 416.0078 0.0642 -1.0000 -1.0000 1527921 1576030501.80 151.5412 60.0022 32.0000 1.9788 1.9805 415.5260 415.9503 0.0641 -1.0000 -1.0000 1527984 1576030501.90 151.5412 60.0022 32.0000 1.9789 1.9806 415.5855 416.0109 0.0643 -1.0000 -1.0000 1528062 1576030502.00 151.5412 60.0022 32.0000 1.9789 1.9806 415.6918 416.1176 0.0643 -1.0000 -1.0000 1528125 1576030502.10 151.5412 60.0022 32.0000 1.9783 1.9799 415.7686 416.1947 0.0643 -1.0000 -1.0000 1528437 1576030502.20 151.5412 60.0022 32.0000 1.9778 1.9795 415.6237 416.0485 0.0641 -1.0000 -1.0000 1528515 1576030502.30 151.3776 60.0022 32.0000 1.9787 1.9803 415.5742 415.9990 0.0642 -1.0000 -1.0000 1528578 1576030502.40 151.3776 60.0022 32.0000 1.9791 1.9808 415.5407 415.9659 0.0642 -1.0000 -1.0000 1528625 1576030502.50 151.3776 60.0022 32.0000 1.9790 1.9807 415.4538 415.8792 0.0643 -1.0000 -1.0000 1528703 1576030502.60 151.3776 60.0022 32.0000 1.9794 1.9811 415.5509 415.9765 0.0642 -1.0000 -1.0000 1528937 1576030502.70 151.3776 60.0022 32.0000 1.9786 1.9803 415.7644 416.1891 0.0641 -1.0000 -1.0000 1529000 1576030502.80 151.3776 60.0022 32.0000 1.9784 1.9801 415.7399 416.1643 0.0641 -1.0000 -1.0000 1529062 1576030502.90 151.4299 60.0022 32.0000 1.9779 1.9796 415.6519 416.0768 0.0641 -1.0000 -1.0000 1529125 1576030503.00 151.4299 60.0022 32.0000 1.9788 1.9804 415.6150 416.0419 0.0645 -1.0000 -1.0000 1529187 1576030503.10 151.4299 60.0022 32.0000 1.9788 1.9805 415.5802 416.0057 0.0643 -1.0000 -1.0000 1529421 1576030503.20 151.4299 60.0022 32.0000 1.9790 1.9807 415.6192 416.0454 0.0643 -1.0000 -1.0000 1529484 1576030503.30 151.4299 60.0022 32.0000 1.9785 1.9802 415.6870 416.1127 0.0643 -1.0000 -1.0000 1529547 1576030503.40 151.4299 60.0022 32.0000 1.9782 1.9798 415.7016 416.1281 0.0643 -1.0000 -1.0000 1529625 1576030503.50 151.5503 60.0022 32.0000 1.9786 1.9803 415.6616 416.0870 0.0642 -1.0000 -1.0000 1529687 1576030503.60 151.5503 60.0022 32.0000 1.9787 1.9803 415.6318 416.0570 0.0642 -1.0000 -1.0000 1529921 1576030503.70 151.5503 60.0022 32.0000 1.9794 1.9811 415.5653 415.9911 0.0643 -1.0000 -1.0000 1530000 1576030503.80 151.5503 60.0022 32.0000 1.9794 1.9810 415.4190 415.8442 0.0643 -1.0000 -1.0000 1530046 1576030503.90 151.5503 60.0022 32.0000 1.9789 1.9806 415.6351 416.0611 0.0643 -1.0000 -1.0000 1530140 1576030504.00 151.4607 60.0022 32.0000 1.9789 1.9806 415.7201 416.1463 0.0644 -1.0000 -1.0000 1530203 1576030504.10 151.4607 60.0022 32.0000 1.9783 1.9799 415.7179 416.1447 0.0644 -1.0000 -1.0000 1530421 1576030504.20 151.4607 60.0022 32.0000 1.9788 1.9805 415.7054 416.1310 0.0642 -1.0000 -1.0000 1530500 1576030504.30 151.4607 60.0022 32.0000 1.9781 1.9797 415.5941 416.0206 0.0645 -1.0000 -1.0000 1530562 1576030504.40 151.4607 60.0022 32.0000 1.9789 1.9806 415.4443 415.8696 0.0642 -1.0000 -1.0000 1530625 1576030504.50 151.4774 60.0022 32.0000 1.9794 1.9811 415.5324 415.9584 0.0644 -1.0000 -1.0000 1530703 1576030504.60 151.4977 60.0022 32.0000 1.9792 1.9809 415.6764 416.1035 0.0644 -1.0000 -1.0000 1531359 1576030504.70 151.4977 60.0022 32.0000 1.9788 1.9805 415.7946 416.2213 0.0644 -1.0000 -1.0000 1531421 1576030504.80 151.4977 60.0022 32.0000 1.9782 1.9799 415.7623 416.1886 0.0643 -1.0000 -1.0000 1531500 1576030504.90 151.4977 60.0022 32.0000 1.9781 1.9798 415.7417 416.1681 0.0644 -1.0000 -1.0000 1531562 1576030505.00 151.4977 60.0022 32.0000 1.9787 1.9803 415.6056 416.0318 0.0643 -1.0000 -1.0000 1531625 1576030505.10 151.5263 60.0021 32.0000 1.9797 1.9814 415.5143 415.9389 0.0641 -1.0000 -1.0000 1531703 1576030505.20 151.5263 60.0021 32.0000 1.9795 1.9812 415.6184 416.0437 0.0643 -1.0000 -1.0000 1531765 1576030505.30 151.5263 60.0021 32.0000 1.9798 1.9814 415.6396 416.0664 0.0644 -1.0000 -1.0000 1531828 1576030505.40 151.5263 60.0021 32.0000 1.9793 1.9810 415.8057 416.2323 0.0644 -1.0000 -1.0000 1531906 1576030505.50 151.5263 60.0021 32.0000 1.9790 1.9807 415.5994 416.0269 0.0644 -1.0000 -1.0000 1531968 1576030505.60 151.5486 60.0021 32.0000 1.9787 1.9804 415.5462 415.9724 0.0644 -1.0000 -1.0000 1532031 1576030505.70 151.5575 60.0021 32.0000 1.9794 1.9811 415.4872 415.9127 0.0643 -1.0000 -1.0000 1532093 1576030505.80 151.5575 60.0021 32.0000 1.9794 1.9810 415.6013 416.0276 0.0645 -1.0000 -1.0000 1532156 1576030505.90 151.5575 60.0021 32.0000 1.9786 1.9803 415.7158 416.1424 0.0643 -1.0000 -1.0000 1532234 1576030506.00 151.5575 60.0021 32.0000 1.9786 1.9802 415.7555 416.1817 0.0643 -1.0000 -1.0000 1532296 1576030506.10 151.5575 60.0021 32.0000 1.9794 1.9811 415.6759 416.1020 0.0643 -1.0000 -1.0000 1532359 1576030506.20 151.4634 60.0021 32.0000 1.9792 1.9809 415.5334 415.9600 0.0644 -1.0000 -1.0000 1532656 1576030506.30 151.4634 60.0021 32.0000 1.9790 1.9807 415.4818 415.9080 0.0643 -1.0000 -1.0000 1532719 1576030506.40 151.4634 60.0021 32.0000 1.9786 1.9803 415.6411 416.0670 0.0643 -1.0000 -1.0000 1532781 1576030506.50 151.4634 60.0021 32.0000 1.9779 1.9796 415.7177 416.1457 0.0645 -1.0000 -1.0000 1532844 1576030506.60 151.4634 60.0021 32.0000 1.9789 1.9806 415.6453 416.0716 0.0644 -1.0000 -1.0000 1532906 1576030506.70 151.4634 60.0021 32.0000 1.9797 1.9813 415.5378 415.9646 0.0645 -1.0000 -1.0000 1532968 1576030506.80 151.4634 60.0021 32.0000 1.9789 1.9806 415.5096 415.9365 0.0644 -1.0000 -1.0000 1533047 1576030506.90 151.4634 60.0021 32.0000 1.9782 1.9798 415.5606 415.9870 0.0644 -1.0000 -1.0000 1533109 1576030507.00 151.4634 60.0021 32.0000 1.9780 1.9797 415.6874 416.1137 0.0643 -1.0000 -1.0000 1533171 1576030507.10 151.4634 60.0021 32.0000 1.9784 1.9801 415.7106 416.1381 0.0645 -1.0000 -1.0000 1533250 1576030507.20 151.4634 60.0021 32.0000 1.9785 1.9801 415.7071 416.1339 0.0644 -1.0000 -1.0000 1533312 1576030507.30 151.4724 60.0021 32.0000 1.9789 1.9806 415.5880 416.0150 0.0645 -1.0000 -1.0000 1533374 1576030507.40 151.5106 60.0021 32.0000 1.9798 1.9815 415.5755 416.0023 0.0644 -1.0000 -1.0000 1533453 1576030507.50 151.5106 60.0021 32.0000 1.9796 1.9813 415.5572 415.9834 0.0644 -1.0000 -1.0000 1533515 1576030507.60 151.5106 60.0021 32.0000 1.9785 1.9802 415.5761 416.0024 0.0643 -1.0000 -1.0000 1533578 1576030507.70 151.5106 60.0021 32.0000 1.9785 1.9801 415.6139 416.0404 0.0644 -1.0000 -1.0000 1533640 1576030507.80 151.5106 60.0021 32.0000 1.9792 1.9808 415.6374 416.0641 0.0644 -1.0000 -1.0000 1533703 1576030507.90 151.5379 60.0021 32.0000 1.9793 1.9810 415.6761 416.1030 0.0644 -1.0000 -1.0000 1533781 1576030508.00 151.5379 60.0021 32.0000 1.9798 1.9815 415.6139 416.0408 0.0645 -1.0000 -1.0000 1533843 1576030508.10 151.5379 60.0021 32.0000 1.9796 1.9813 415.4789 415.9050 0.0644 -1.0000 -1.0000 1533906 1576030508.20 151.5379 60.0021 32.0000 1.9793 1.9810 415.5666 415.9936 0.0645 -1.0000 -1.0000 1533984 1576030508.30 151.5379 60.0021 32.0000 1.9787 1.9804 415.7093 416.1367 0.0645 -1.0000 -1.0000 1534671 1576030508.40 151.5379 60.0021 32.0000 1.9783 1.9800 415.7379 416.1638 0.0642 -1.0000 -1.0000 1534734 1576030508.50 151.5118 60.0021 32.0000 1.9781 1.9797 415.7206 416.1463 0.0643 -1.0000 -1.0000 1534812 1576030508.60 151.5118 60.0021 32.0000 1.9800 1.9817 415.6251 416.0515 0.0644 -1.0000 -1.0000 1534874 1576030508.70 151.5118 60.0021 32.0000 1.9794 1.9811 415.5558 415.9823 0.0644 -1.0000 -1.0000 1534937 1576030508.80 151.5118 60.0021 32.0000 1.9787 1.9803 415.5396 415.9648 0.0642 -1.0000 -1.0000 1535171 1576030508.90 151.5118 60.0021 32.0000 1.9782 1.9799 415.6589 416.0849 0.0644 -1.0000 -1.0000 1535250 1576030509.00 151.5118 60.0021 32.0000 1.9784 1.9801 415.7665 416.1942 0.0645 -1.0000 -1.0000 1535297 1576030509.10 151.5598 60.0021 32.0000 1.9782 1.9799 415.7260 416.1523 0.0643 -1.0000 -1.0000 1535374 1576030509.20 151.5598 60.0021 32.0000 1.9792 1.9809 415.5740 415.9991 0.0642 -1.0000 -1.0000 1535437 1576030509.30 151.5598 60.0021 32.0000 1.9787 1.9804 415.5296 415.9555 0.0643 -1.0000 -1.0000 1535500 1576030509.40 151.5598 60.0021 32.0000 1.9793 1.9810 415.5311 415.9570 0.0643 -1.0000 -1.0000 1535578 1576030509.50 151.5598 60.0021 32.0000 1.9790 1.9806 415.6567 416.0828 0.0643 -1.0000 -1.0000 1535640 1576030509.60 151.5395 60.0022 32.0000 1.9788 1.9805 415.6943 416.1206 0.0644 -1.0000 -1.0000 1535703 1576030509.70 151.4850 60.0024 32.0000 1.9782 1.9799 415.7789 416.2054 0.0643 -1.0000 -1.0000 1535765 1576030509.80 151.4850 60.0024 32.0000 1.9787 1.9804 415.7523 416.1791 0.0644 -1.0000 -1.0000 1536046 1576030509.90 151.4850 60.0024 32.0000 1.9791 1.9808 415.7049 416.1318 0.0645 -1.0000 -1.0000 1536125 1576030510.00 151.4850 60.0024 32.0000 1.9794 1.9810 415.7110 416.1378 0.0644 -1.0000 -1.0000 1536187 1576030510.10 151.4850 60.0024 32.0000 1.9785 1.9802 415.6808 416.1075 0.0644 -1.0000 -1.0000 1536250 1576030510.20 151.4850 60.0024 32.0000 1.9780 1.9796 415.7296 416.1564 0.0644 -1.0000 -1.0000 1536312 1576030510.30 151.4929 60.0024 32.0000 1.9790 1.9806 415.7138 416.1412 0.0645 -1.0000 -1.0000 1536593 1576030510.40 151.4929 60.0024 32.0000 1.9788 1.9805 415.6476 416.0761 0.0647 -1.0000 -1.0000 1536656 1576030510.50 151.4929 60.0024 32.0000 1.9796 1.9813 415.5003 415.9274 0.0645 -1.0000 -1.0000 1536734 1576030510.60 151.4929 60.0024 32.0000 1.9789 1.9805 415.4849 415.9120 0.0645 -1.0000 -1.0000 1536796 1576030510.70 151.4929 60.0024 32.0000 1.9793 1.9810 415.5412 415.9681 0.0644 -1.0000 -1.0000 1536859 1576030510.80 151.4955 60.0024 32.0000 1.9781 1.9798 415.6039 416.0305 0.0644 -1.0000 -1.0000 1536921 1576030510.90 151.5233 60.0024 32.0000 1.9781 1.9798 415.6811 416.1077 0.0644 -1.0000 -1.0000 1536984 1576030511.00 151.5233 60.0024 32.0000 1.9783 1.9800 415.7263 416.1525 0.0643 -1.0000 -1.0000 1537047 1576030511.10 151.5233 60.0024 32.0000 1.9787 1.9804 415.6086 416.0351 0.0644 -1.0000 -1.0000 1537125 1576030511.20 151.5233 60.0024 32.0000 1.9787 1.9804 415.6729 416.0996 0.0644 -1.0000 -1.0000 1537187 1576030511.30 151.5233 60.0024 32.0000 1.9784 1.9801 415.6435 416.0700 0.0644 -1.0000 -1.0000 1537250 1576030511.40 151.5233 60.0024 32.0000 1.9782 1.9799 415.7418 416.1693 0.0645 -1.0000 -1.0000 1537328 1576030511.50 151.5233 60.0024 32.0000 1.9783 1.9800 415.7237 416.1500 0.0644 -1.0000 -1.0000 1537390 1576030511.60 151.5280 60.0024 32.0000 1.9784 1.9800 415.6973 416.1234 0.0643 -1.0000 -1.0000 1537453 1576030511.70 151.5286 60.0024 32.0000 1.9790 1.9807 415.6362 416.0626 0.0644 -1.0000 -1.0000 1537515 1576030511.80 151.5286 60.0024 32.0000 1.9792 1.9809 415.4728 415.8995 0.0644 -1.0000 -1.0000 1537578 1576030511.90 151.4472 60.0024 32.0000 1.9791 1.9808 415.4880 415.9140 0.0643 -1.0000 -1.0000 1537687 1576030512.00 151.4250 60.0024 32.0000 1.9775 1.9792 415.6235 416.0497 0.0644 -1.0000 -1.0000 1537749 1576030512.10 151.4250 60.0024 32.0000 1.9780 1.9797 415.7196 416.1463 0.0644 -1.0000 -1.0000 1537812 1576030512.20 151.4250 60.0024 32.0000 1.9780 1.9797 415.7274 416.1539 0.0644 -1.0000 -1.0000 1537890 1576030512.30 151.4250 60.0024 32.0000 1.9786 1.9802 415.7666 416.1935 0.0645 -1.0000 -1.0000 1537953 1576030512.40 151.4250 60.0024 32.0000 1.9797 1.9813 415.6601 416.0867 0.0644 -1.0000 -1.0000 1538171 1576030512.50 151.4250 60.0024 32.0000 1.9799 1.9816 415.6111 416.0374 0.0644 -1.0000 -1.0000 1538250 1576030512.60 151.5720 60.0024 32.0000 1.9805 1.9821 415.5685 415.9955 0.0645 -1.0000 -1.0000 1538312 1576030512.70 151.5720 60.0024 32.0000 1.9791 1.9807 415.6693 416.0957 0.0643 -1.0000 -1.0000 1538375 1576030512.80 151.5720 60.0024 32.0000 1.9791 1.9808 415.7317 416.1579 0.0643 -1.0000 -1.0000 1538453 1576030512.90 151.5720 60.0024 32.0000 1.9786 1.9803 415.7603 416.1869 0.0644 -1.0000 -1.0000 1538671 1576030513.00 151.5720 60.0024 32.0000 1.9789 1.9806 415.7723 416.1992 0.0644 -1.0000 -1.0000 1538734 1576030513.10 151.5720 60.0024 32.0000 1.9795 1.9812 415.5863 416.0122 0.0643 -1.0000 -1.0000 1538812 1576030513.20 151.5720 60.0024 32.0000 1.9791 1.9808 415.5736 415.9995 0.0643 -1.0000 -1.0000 1538875 1576030513.30 151.5720 60.0024 32.0000 1.9792 1.9809 415.5445 415.9694 0.0641 -1.0000 -1.0000 1538937 1576030513.40 151.5720 60.0024 32.0000 1.9796 1.9813 415.5987 416.0247 0.0643 -1.0000 -1.0000 1539515 1576030513.50 151.5720 60.0024 32.0000 1.9786 1.9803 415.8236 416.2503 0.0644 -1.0000 -1.0000 1539578 1576030513.60 151.5720 60.0024 32.0000 1.9792 1.9808 415.6783 416.1050 0.0644 -1.0000 -1.0000 1539640 1576030513.70 151.5510 60.0024 32.0000 1.9794 1.9811 415.5171 415.9433 0.0643 -1.0000 -1.0000 1539718 1576030513.80 151.5485 60.0024 32.0000 1.9795 1.9811 415.5716 415.9970 0.0642 -1.0000 -1.0000 1539781 1576030513.90 151.5485 60.0024 32.0000 1.9787 1.9804 415.6457 416.0721 0.0643 -1.0000 -1.0000 1539859 1576030514.00 151.5485 60.0024 32.0000 1.9783 1.9800 415.6930 416.1189 0.0643 -1.0000 -1.0000 1539921 1576030514.10 151.5485 60.0024 32.0000 1.9776 1.9793 415.7357 416.1622 0.0643 -1.0000 -1.0000 1539984 1576030514.20 151.5409 60.0024 32.0000 1.9781 1.9798 415.6150 416.0400 0.0642 -1.0000 -1.0000 1540062 1576030514.30 151.5085 60.0024 32.0000 1.9798 1.9815 415.6118 416.0375 0.0643 -1.0000 -1.0000 1540125 1576030514.40 151.5085 60.0024 32.0000 1.9795 1.9811 415.5526 415.9798 0.0645 -1.0000 -1.0000 1540187 1576030514.50 151.5085 60.0024 32.0000 1.9793 1.9810 415.5785 416.0035 0.0641 -1.0000 -1.0000 1540421 1576030514.60 151.5085 60.0024 32.0000 1.9782 1.9799 415.6857 416.1103 0.0641 -1.0000 -1.0000 1540484 1576030514.70 151.5085 60.0024 32.0000 1.9783 1.9799 415.6853 416.1111 0.0643 -1.0000 -1.0000 1540546 1576030514.80 151.4830 60.0024 32.0000 1.9790 1.9807 415.5840 416.0113 0.0645 -1.0000 -1.0000 1540625 1576030514.90 151.4226 60.0026 32.0000 1.9800 1.9817 415.4436 415.8685 0.0642 -1.0000 -1.0000 1540687 1576030515.00 151.4226 60.0026 32.0000 1.9788 1.9805 415.5109 415.9364 0.0643 -1.0000 -1.0000 1540906 1576030515.10 151.4226 60.0026 32.0000 1.9785 1.9802 415.5972 416.0232 0.0643 -1.0000 -1.0000 1540984 1576030515.20 151.4226 60.0026 32.0000 1.9783 1.9799 415.7223 416.1484 0.0644 -1.0000 -1.0000 1541046 1576030515.30 151.4772 60.0026 32.0000 1.9787 1.9803 415.7402 416.1664 0.0642 -1.0000 -1.0000 1541109 1576030515.40 151.4933 60.0026 32.0000 1.9782 1.9799 415.6479 416.0752 0.0645 -1.0000 -1.0000 1541187 1576030515.50 151.4933 60.0026 32.0000 1.9793 1.9810 415.5422 415.9682 0.0643 -1.0000 -1.0000 1541406 1576030515.60 151.4933 60.0026 32.0000 1.9787 1.9803 415.4884 415.9137 0.0642 -1.0000 -1.0000 1541468 1576030515.70 151.4933 60.0026 32.0000 1.9792 1.9809 415.5148 415.9405 0.0643 -1.0000 -1.0000 1541547 1576030515.80 151.4933 60.0026 32.0000 1.9784 1.9800 415.6105 416.0356 0.0642 -1.0000 -1.0000 1541609 1576030515.90 151.4985 60.0026 32.0000 1.9782 1.9798 415.6805 416.1068 0.0643 -1.0000 -1.0000 1541687 1576030516.00 151.4996 60.0026 32.0000 1.9792 1.9809 415.6167 416.0431 0.0644 -1.0000 -1.0000 1541921 1576030516.10 151.4996 60.0026 32.0000 1.9787 1.9803 415.6006 416.0268 0.0644 -1.0000 -1.0000 1541984 1576030516.20 151.4996 60.0026 32.0000 1.9785 1.9801 415.5676 415.9945 0.0643 -1.0000 -1.0000 1542062 1576030516.30 151.4996 60.0026 32.0000 1.9790 1.9807 415.5374 415.9625 0.0642 -1.0000 -1.0000 1542125 1576030516.40 151.4996 60.0026 32.0000 1.9790 1.9806 415.6407 416.0668 0.0643 -1.0000 -1.0000 1542187 1576030516.50 151.4996 60.0026 32.0000 1.9790 1.9807 415.6485 416.0742 0.0643 -1.0000 -1.0000 1542640 1576030516.60 151.4996 60.0026 32.0000 1.9786 1.9802 415.6707 416.0964 0.0642 -1.0000 -1.0000 1542703 1576030516.70 151.4996 60.0026 32.0000 1.9775 1.9791 415.6693 416.0958 0.0644 -1.0000 -1.0000 1542765 1576030516.80 151.4996 60.0026 32.0000 1.9784 1.9800 415.6643 416.0904 0.0643 -1.0000 -1.0000 1542844 1576030516.90 151.4996 60.0026 32.0000 1.9793 1.9810 415.6129 416.0387 0.0643 -1.0000 -1.0000 1542906 1576030517.00 151.4641 60.0026 32.0000 1.9783 1.9800 415.5430 415.9686 0.0643 -1.0000 -1.0000 1542968 1576030517.10 151.4641 60.0026 32.0000 1.9783 1.9800 415.5765 416.0023 0.0642 -1.0000 -1.0000 1543109 1576030517.20 151.4641 60.0026 32.0000 1.9780 1.9797 415.6895 416.1150 0.0643 -1.0000 -1.0000 1543171 1576030517.30 151.4641 60.0026 32.0000 1.9789 1.9806 415.6419 416.0677 0.0642 -1.0000 -1.0000 1543234 1576030517.40 151.4641 60.0026 32.0000 1.9790 1.9807 415.6005 416.0261 0.0642 -1.0000 -1.0000 1543312 1576030517.50 151.4637 60.0026 32.0000 1.9798 1.9815 415.5855 416.0105 0.0642 -1.0000 -1.0000 1543375 1576030517.60 151.4635 60.0026 32.0000 1.9794 1.9811 415.5255 415.9508 0.0642 -1.0000 -1.0000 1543593 1576030517.70 151.4635 60.0026 32.0000 1.9798 1.9815 415.5631 415.9889 0.0643 -1.0000 -1.0000 1543671 1576030517.80 151.4635 60.0026 32.0000 1.9789 1.9805 415.7134 416.1384 0.0642 -1.0000 -1.0000 1543734 1576030517.90 151.4635 60.0026 32.0000 1.9788 1.9805 415.7414 416.1671 0.0642 -1.0000 -1.0000 1543812 1576030518.00 151.4635 60.0026 32.0000 1.9792 1.9809 415.8037 416.2294 0.0642 -1.0000 -1.0000 1543875 1576030518.10 151.5139 60.0026 32.0000 1.9792 1.9809 415.6843 416.1096 0.0642 -1.0000 -1.0000 1544109 1576030518.20 151.6648 60.0026 32.0000 1.9796 1.9813 415.5509 415.9761 0.0642 -1.0000 -1.0000 1544171 1576030518.30 151.6648 60.0026 32.0000 1.9797 1.9814 415.4873 415.9128 0.0642 -1.0000 -1.0000 1544234 1576030518.40 151.6648 60.0026 32.0000 1.9798 1.9814 415.6248 416.0501 0.0642 -1.0000 -1.0000 1544296 1576030518.50 151.6648 60.0026 32.0000 1.9798 1.9814 415.7077 416.1324 0.0641 -1.0000 -1.0000 1544374 1576030518.60 151.5622 60.0026 32.0000 1.9784 1.9801 415.7253 416.1500 0.0641 -1.0000 -1.0000 1544609 1576030518.70 151.5546 60.0026 32.0000 1.9790 1.9807 415.7192 416.1447 0.0642 -1.0000 -1.0000 1544671 1576030518.80 151.5546 60.0026 32.0000 1.9792 1.9808 415.6268 416.0510 0.0640 -1.0000 -1.0000 1544750 1576030518.90 151.5546 60.0026 32.0000 1.9789 1.9806 415.5642 415.9888 0.0641 -1.0000 -1.0000 1544812 1576030519.00 151.5546 60.0026 32.0000 1.9792 1.9809 415.6229 416.0479 0.0642 -1.0000 -1.0000 1544874 1576030519.10 151.5530 60.0026 32.0000 1.9780 1.9797 415.7045 416.1296 0.0641 -1.0000 -1.0000 1545125 1576030519.20 151.5489 60.0026 32.0000 1.9785 1.9801 415.7717 416.1961 0.0640 -1.0000 -1.0000 1545187 1576030519.30 151.5489 60.0026 32.0000 1.9789 1.9805 415.6486 416.0731 0.0641 -1.0000 -1.0000 1545250 1576030519.40 151.5489 60.0026 32.0000 1.9793 1.9810 415.5036 415.9286 0.0642 -1.0000 -1.0000 1545328 1576030519.50 151.5489 60.0026 32.0000 1.9794 1.9811 415.5557 415.9806 0.0641 -1.0000 -1.0000 1545390 1576030519.60 151.5489 60.0026 32.0000 1.9796 1.9812 415.6200 416.0450 0.0642 -1.0000 -1.0000 1545578 1576030519.70 151.5013 60.0024 32.0000 1.9793 1.9810 415.7210 416.1469 0.0643 -1.0000 -1.0000 1545656 1576030519.80 151.5013 60.0024 32.0000 1.9784 1.9801 415.7990 416.2230 0.0640 -1.0000 -1.0000 1545718 1576030519.90 151.5013 60.0024 32.0000 1.9793 1.9810 415.7612 416.1853 0.0640 -1.0000 -1.0000 1545796 1576030520.00 151.5013 60.0024 32.0000 1.9796 1.9813 415.5893 416.0135 0.0641 -1.0000 -1.0000 1545859 1576030520.10 151.5013 60.0024 32.0000 1.9793 1.9810 415.5039 415.9285 0.0641 -1.0000 -1.0000 1545921 1576030520.20 151.5013 60.0024 32.0000 1.9800 1.9817 415.5730 415.9975 0.0641 -1.0000 -1.0000 1546124 1576030520.30 151.5013 60.0024 32.0000 1.9795 1.9811 415.6702 416.0943 0.0640 -1.0000 -1.0000 1546187 1576030520.40 151.5013 60.0024 32.0000 1.9793 1.9810 415.7308 416.1568 0.0642 -1.0000 -1.0000 1546250 1576030520.50 151.5013 60.0024 32.0000 1.9789 1.9806 415.7839 416.2087 0.0641 -1.0000 -1.0000 1546328 1576030520.60 151.5013 60.0024 32.0000 1.9790 1.9807 415.6865 416.1112 0.0641 -1.0000 -1.0000 1546390 1576030520.70 151.5013 60.0024 32.0000 1.9798 1.9814 415.5738 415.9971 0.0640 -1.0000 -1.0000 1546671 1576030520.80 151.5315 60.0024 32.0000 1.9791 1.9807 415.6357 416.0620 0.0642 -1.0000 -1.0000 1546734 1576030520.90 151.5315 60.0024 32.0000 1.9788 1.9804 415.7639 416.1881 0.0640 -1.0000 -1.0000 1546797 1576030521.00 151.5315 60.0024 32.0000 1.9789 1.9806 415.8070 416.2311 0.0640 -1.0000 -1.0000 1546859 1576030521.10 151.5315 60.0024 32.0000 1.9788 1.9804 415.7559 416.1802 0.0640 -1.0000 -1.0000 1546937 1576030521.20 151.5315 60.0024 32.0000 1.9788 1.9805 415.6262 416.0504 0.0641 -1.0000 -1.0000 1547000 1576030521.30 151.5810 60.0024 32.0000 1.9796 1.9813 415.5090 415.9341 0.0642 -1.0000 -1.0000 1547062 1576030521.40 151.5810 60.0024 32.0000 1.9798 1.9815 415.6008 416.0249 0.0640 -1.0000 -1.0000 1547140 1576030521.50 151.5810 60.0024 32.0000 1.9800 1.9816 415.6140 416.0380 0.0640 -1.0000 -1.0000 1547203 1576030521.60 151.5810 60.0024 32.0000 1.9792 1.9809 415.7158 416.1401 0.0641 -1.0000 -1.0000 1547265 1576030521.70 151.5810 60.0024 32.0000 1.9793 1.9809 415.7817 416.2066 0.0641 -1.0000 -1.0000 1547437 1576030521.80 151.5862 60.0024 32.0000 1.9796 1.9812 415.5860 416.0102 0.0640 -1.0000 -1.0000 1547500 1576030521.90 151.6145 60.0024 32.0000 1.9787 1.9803 415.6222 416.0463 0.0641 -1.0000 -1.0000 1547578 1576030522.00 151.6145 60.0024 32.0000 1.9788 1.9804 415.6456 416.0702 0.0641 -1.0000 -1.0000 1547640 1576030522.10 151.5340 60.0024 32.0000 1.9790 1.9807 415.7739 416.1983 0.0640 -1.0000 -1.0000 1547703 1576030522.20 151.5340 60.0024 32.0000 1.9787 1.9804 415.8334 416.2574 0.0640 -1.0000 -1.0000 1547937 1576030522.30 151.5340 60.0024 32.0000 1.9779 1.9796 415.7797 416.2034 0.0639 -1.0000 -1.0000 1548000 1576030522.40 151.4077 60.0024 32.0000 1.9793 1.9810 415.6436 416.0677 0.0640 -1.0000 -1.0000 1548062 1576030522.50 151.4077 60.0024 32.0000 1.9799 1.9816 415.5942 416.0182 0.0640 -1.0000 -1.0000 1548140 1576030522.60 151.4077 60.0024 32.0000 1.9787 1.9804 415.6694 416.0940 0.0642 -1.0000 -1.0000 1548203 1576030522.70 151.4077 60.0024 32.0000 1.9786 1.9803 415.7157 416.1389 0.0639 -1.0000 -1.0000 1548437 1576030522.80 151.4077 60.0024 32.0000 1.9783 1.9799 415.7034 416.1289 0.0641 -1.0000 -1.0000 1548515 1576030522.90 151.4142 60.0024 32.0000 1.9784 1.9800 415.7318 416.1558 0.0640 -1.0000 -1.0000 1548578 1576030523.00 151.4618 60.0024 32.0000 1.9792 1.9809 415.6403 416.0648 0.0641 -1.0000 -1.0000 1548625 1576030523.10 151.4618 60.0024 32.0000 1.9794 1.9810 415.5259 415.9502 0.0641 -1.0000 -1.0000 1548703 1576030523.20 151.4618 60.0024 32.0000 1.9791 1.9807 415.6716 416.0959 0.0640 -1.0000 -1.0000 1548953 1576030523.30 151.4618 60.0024 32.0000 1.9785 1.9802 415.8115 416.2358 0.0641 -1.0000 -1.0000 1549016 1576030523.40 151.4618 60.0024 32.0000 1.9780 1.9797 415.7657 416.1907 0.0641 -1.0000 -1.0000 1549078 1576030523.50 151.4618 60.0024 32.0000 1.9786 1.9803 415.7857 416.2099 0.0640 -1.0000 -1.0000 1549141 1576030523.60 151.4618 60.0024 32.0000 1.9791 1.9808 415.7062 416.1310 0.0641 -1.0000 -1.0000 1549203 1576030523.70 151.5241 60.0024 32.0000 1.9794 1.9810 415.6103 416.0342 0.0640 -1.0000 -1.0000 1549609 1576030523.80 151.5170 60.0024 32.0000 1.9787 1.9803 415.5598 415.9846 0.0642 -1.0000 -1.0000 1549672 1576030523.90 151.5170 60.0024 32.0000 1.9788 1.9804 415.6239 416.0488 0.0641 -1.0000 -1.0000 1549750 1576030524.00 151.5170 60.0024 32.0000 1.9779 1.9796 415.7248 416.1494 0.0641 -1.0000 -1.0000 1549812 1576030524.10 151.5170 60.0024 32.0000 1.9785 1.9802 415.6522 416.0760 0.0640 -1.0000 -1.0000 1549875 1576030524.20 151.5170 60.0024 32.0000 1.9788 1.9805 415.6673 416.0920 0.0642 -1.0000 -1.0000 1549953 1576030524.30 151.5170 60.0024 32.0000 1.9784 1.9801 415.5472 415.9716 0.0641 -1.0000 -1.0000 1550125 1576030524.40 151.5170 60.0024 32.0000 1.9783 1.9800 415.5873 416.0119 0.0641 -1.0000 -1.0000 1550187 1576030524.50 151.5107 60.0024 32.0000 1.9780 1.9797 415.6727 416.0976 0.0641 -1.0000 -1.0000 1550265 1576030524.60 151.4634 60.0024 32.0000 1.9786 1.9803 415.7705 416.1948 0.0640 -1.0000 -1.0000 1550328 1576030524.70 151.4634 60.0024 32.0000 1.9788 1.9804 415.6569 416.0814 0.0641 -1.0000 -1.0000 1550390 1576030524.80 151.4634 60.0024 32.0000 1.9781 1.9797 415.5678 415.9921 0.0640 -1.0000 -1.0000 1550672 1576030524.90 151.4634 60.0024 32.0000 1.9788 1.9805 415.5748 415.9986 0.0640 -1.0000 -1.0000 1550734 1576030525.00 151.4634 60.0024 32.0000 1.9787 1.9804 415.6691 416.0933 0.0640 -1.0000 -1.0000 1550797 1576030525.10 151.4786 60.0024 32.0000 1.9783 1.9800 415.7090 416.1339 0.0641 -1.0000 -1.0000 1550875 1576030525.20 151.4786 60.0024 32.0000 1.9791 1.9807 415.5554 415.9800 0.0641 -1.0000 -1.0000 1550937 1576030525.30 151.4786 60.0024 32.0000 1.9789 1.9806 415.5530 415.9770 0.0639 -1.0000 -1.0000 1551172 1576030525.40 151.4653 60.0023 32.0000 1.9786 1.9802 415.6287 416.0525 0.0640 -1.0000 -1.0000 1551234 1576030525.50 151.4356 60.0020 32.0000 1.9783 1.9799 415.7306 416.1561 0.0642 -1.0000 -1.0000 1551297 1576030525.60 151.4356 60.0020 32.0000 1.9783 1.9800 415.7508 416.1759 0.0641 -1.0000 -1.0000 1551359 1576030525.70 151.4356 60.0020 32.0000 1.9785 1.9802 415.7650 416.1899 0.0641 -1.0000 -1.0000 1551437 1576030525.80 151.4356 60.0020 32.0000 1.9799 1.9816 415.6799 416.1042 0.0641 -1.0000 -1.0000 1551672 1576030525.90 151.4356 60.0020 32.0000 1.9798 1.9815 415.6188 416.0436 0.0642 -1.0000 -1.0000 1551734 1576030526.00 151.4356 60.0020 32.0000 1.9790 1.9807 415.6280 416.0529 0.0641 -1.0000 -1.0000 1551797 1576030526.10 151.4356 60.0020 32.0000 1.9794 1.9811 415.6966 416.1215 0.0641 -1.0000 -1.0000 1551859 1576030526.20 151.4615 60.0020 32.0000 1.9790 1.9807 415.8015 416.2253 0.0640 -1.0000 -1.0000 1551937 1576030526.30 151.4762 60.0020 32.0000 1.9789 1.9806 415.7205 416.1445 0.0638 -1.0000 -1.0000 1552219 1576030526.40 151.4762 60.0020 32.0000 1.9790 1.9807 415.6570 416.0806 0.0640 -1.0000 -1.0000 1552281 1576030526.50 151.4762 60.0020 32.0000 1.9791 1.9808 415.5936 416.0180 0.0640 -1.0000 -1.0000 1552359 1576030526.60 151.4762 60.0020 32.0000 1.9789 1.9806 415.6544 416.0782 0.0640 -1.0000 -1.0000 1552422 1576030526.70 151.5707 60.0020 32.0000 1.9788 1.9805 415.7091 416.1330 0.0640 -1.0000 -1.0000 1552484 1576030526.80 151.5707 60.0020 32.0000 1.9786 1.9802 415.7649 416.1888 0.0640 -1.0000 -1.0000 1552703 1576030526.90 151.5707 60.0020 32.0000 1.9788 1.9805 415.7807 416.2052 0.0641 -1.0000 -1.0000 1552765 1576030527.00 151.5707 60.0020 32.0000 1.9792 1.9809 415.7237 416.1484 0.0641 -1.0000 -1.0000 1552828 1576030527.10 151.5707 60.0020 32.0000 1.9792 1.9809 415.7767 416.2004 0.0640 -1.0000 -1.0000 1552891 1576030527.20 151.5512 60.0020 32.0000 1.9796 1.9812 415.6928 416.1177 0.0641 -1.0000 -1.0000 1552969 1576030527.30 151.5370 60.0020 32.0000 1.9792 1.9809 415.5844 416.0090 0.0641 -1.0000 -1.0000 1553609 1576030527.40 151.5370 60.0020 32.0000 1.9794 1.9810 415.6863 416.1111 0.0641 -1.0000 -1.0000 1553672 1576030527.50 151.5370 60.0020 32.0000 1.9784 1.9800 415.7626 416.1879 0.0641 -1.0000 -1.0000 1553734 1576030527.60 151.5370 60.0020 32.0000 1.9781 1.9798 415.7678 416.1929 0.0642 -1.0000 -1.0000 1553797 1576030527.70 151.5370 60.0020 32.0000 1.9785 1.9802 415.6832 416.1086 0.0643 -1.0000 -1.0000 1553875 1576030527.80 151.5370 60.0020 32.0000 1.9791 1.9808 415.5533 415.9786 0.0641 -1.0000 -1.0000 1553937 1576030527.90 151.5370 60.0020 32.0000 1.9795 1.9812 415.5268 415.9510 0.0642 -1.0000 -1.0000 1554469 1576030528.00 151.5370 60.0020 32.0000 1.9788 1.9805 415.5668 415.9920 0.0642 -1.0000 -1.0000 1554531 1576030528.10 151.5370 60.0020 32.0000 1.9785 1.9801 415.6280 416.0524 0.0641 -1.0000 -1.0000 1554594 1576030528.20 151.5107 60.0020 32.0000 1.9781 1.9798 415.7838 416.2091 0.0642 -1.0000 -1.0000 1554672 1576030528.30 151.5045 60.0020 32.0000 1.9787 1.9804 415.7644 416.1898 0.0642 -1.0000 -1.0000 1554734 1576030528.40 151.5045 60.0020 32.0000 1.9789 1.9805 415.7236 416.1496 0.0643 -1.0000 -1.0000 1554797 1576030528.50 151.5045 60.0020 32.0000 1.9793 1.9810 415.6558 416.0814 0.0642 -1.0000 -1.0000 1554875 1576030528.60 151.5045 60.0020 32.0000 1.9793 1.9810 415.6143 416.0392 0.0641 -1.0000 -1.0000 1554937 1576030528.70 151.4762 60.0020 32.0000 1.9786 1.9803 415.7689 416.1946 0.0643 -1.0000 -1.0000 1555000 1576030528.80 151.4762 60.0020 32.0000 1.9782 1.9798 415.6839 416.1093 0.0643 -1.0000 -1.0000 1555062 1576030528.90 151.4100 60.0020 32.0000 1.9793 1.9809 415.6911 416.1172 0.0643 -1.0000 -1.0000 1555125 1576030529.00 151.3907 60.0020 32.0000 1.9792 1.9809 415.5741 416.0000 0.0643 -1.0000 -1.0000 1555187 1576030529.10 151.3907 60.0020 32.0000 1.9792 1.9808 415.6047 416.0308 0.0643 -1.0000 -1.0000 1555265 1576030529.20 151.3907 60.0020 32.0000 1.9792 1.9809 415.5667 415.9918 0.0641 -1.0000 -1.0000 1555328 1576030529.30 151.3907 60.0020 32.0000 1.9792 1.9809 415.7169 416.1428 0.0644 -1.0000 -1.0000 1555391 1576030529.40 151.5534 60.0018 32.0000 1.9788 1.9805 415.7510 416.1781 0.0645 -1.0000 -1.0000 1555469 1576030529.50 151.5534 60.0018 32.0000 1.9778 1.9795 415.7438 416.1705 0.0643 -1.0000 -1.0000 1555531 1576030529.60 151.5534 60.0018 32.0000 1.9792 1.9809 415.7028 416.1287 0.0643 -1.0000 -1.0000 1555594 1576030529.70 151.5534 60.0018 32.0000 1.9794 1.9811 415.5869 416.0131 0.0644 -1.0000 -1.0000 1555687 1576030529.80 151.5534 60.0018 32.0000 1.9789 1.9806 415.6231 416.0496 0.0643 -1.0000 -1.0000 1555750 1576030529.90 151.5534 60.0018 32.0000 1.9791 1.9808 415.7144 416.1398 0.0642 -1.0000 -1.0000 1555812 1576030530.00 151.5534 60.0018 32.0000 1.9784 1.9801 415.8387 416.2640 0.0642 -1.0000 -1.0000 1555875 1576030530.10 151.5534 60.0018 32.0000 1.9785 1.9802 415.7869 416.2134 0.0643 -1.0000 -1.0000 1555953 1576030530.20 151.5534 60.0018 32.0000 1.9790 1.9806 415.6008 416.0265 0.0642 -1.0000 -1.0000 1556015 1576030530.30 151.5534 60.0018 32.0000 1.9790 1.9806 415.4815 415.9076 0.0644 -1.0000 -1.0000 1556078 1576030530.40 151.5534 60.0018 32.0000 1.9789 1.9806 415.5754 416.0015 0.0643 -1.0000 -1.0000 1556422 1576030530.50 151.5534 60.0018 32.0000 1.9780 1.9797 415.7381 416.1645 0.0644 -1.0000 -1.0000 1556484 1576030530.60 151.5534 60.0018 32.0000 1.9783 1.9799 415.7803 416.2070 0.0643 -1.0000 -1.0000 1556547 1576030530.70 151.5534 60.0018 32.0000 1.9786 1.9803 415.6750 416.1010 0.0643 -1.0000 -1.0000 1556609 1576030530.80 151.5534 60.0018 32.0000 1.9787 1.9804 415.7193 416.1458 0.0643 -1.0000 -1.0000 1556687 1576030530.90 151.5534 60.0018 32.0000 1.9786 1.9803 415.5574 415.9829 0.0643 -1.0000 -1.0000 1556765 1576030531.00 151.4962 60.0018 32.0000 1.9790 1.9807 415.5545 415.9809 0.0644 -1.0000 -1.0000 1556937 1576030531.10 151.4962 60.0018 32.0000 1.9786 1.9803 415.6474 416.0735 0.0643 -1.0000 -1.0000 1557015 1576030531.20 151.4962 60.0018 32.0000 1.9785 1.9801 415.7716 416.1974 0.0643 -1.0000 -1.0000 1557078 1576030531.30 151.4962 60.0018 32.0000 1.9782 1.9799 415.7527 416.1789 0.0643 -1.0000 -1.0000 1557140 1576030531.40 151.4962 60.0018 32.0000 1.9787 1.9804 415.7153 416.1421 0.0644 -1.0000 -1.0000 1557203 1576030531.50 151.4662 60.0018 32.0000 1.9792 1.9808 415.7026 416.1287 0.0644 -1.0000 -1.0000 1557375 1576030531.60 151.4527 60.0018 32.0000 1.9795 1.9811 415.5586 415.9850 0.0643 -1.0000 -1.0000 1557437 1576030531.70 151.4527 60.0018 32.0000 1.9796 1.9812 415.5925 416.0187 0.0643 -1.0000 -1.0000 1557516 1576030531.80 151.4527 60.0018 32.0000 1.9785 1.9802 415.6544 416.0804 0.0643 -1.0000 -1.0000 1557578 1576030531.90 151.4527 60.0018 32.0000 1.9789 1.9806 415.7223 416.1481 0.0642 -1.0000 -1.0000 1557656 1576030532.00 151.5676 60.0018 32.0000 1.9794 1.9810 415.7527 416.1792 0.0644 -1.0000 -1.0000 1557875 1576030532.10 151.5676 60.0018 32.0000 1.9795 1.9812 415.6880 416.1147 0.0644 -1.0000 -1.0000 1557937 1576030532.20 151.5676 60.0018 32.0000 1.9791 1.9808 415.6172 416.0439 0.0644 -1.0000 -1.0000 1558015 1576030532.30 151.5676 60.0018 32.0000 1.9795 1.9812 415.5611 415.9877 0.0644 -1.0000 -1.0000 1558078 1576030532.40 151.5676 60.0018 32.0000 1.9785 1.9801 415.7108 416.1358 0.0642 -1.0000 -1.0000 1558140 1576030532.50 151.5676 60.0018 32.0000 1.9797 1.9814 415.7148 416.1406 0.0642 -1.0000 -1.0000 1558625 1576030532.60 151.5238 60.0018 32.0000 1.9782 1.9798 415.7289 416.1549 0.0643 -1.0000 -1.0000 1558687 1576030532.70 151.5238 60.0018 32.0000 1.9788 1.9805 415.7166 416.1427 0.0643 -1.0000 -1.0000 1558750 1576030532.80 151.5238 60.0018 32.0000 1.9785 1.9801 415.5636 415.9898 0.0643 -1.0000 -1.0000 1558828 1576030532.90 151.5032 60.0018 32.0000 1.9790 1.9806 415.5035 415.9292 0.0643 -1.0000 -1.0000 1558891 1576030533.00 151.4591 60.0018 32.0000 1.9790 1.9807 415.5668 415.9935 0.0644 -1.0000 -1.0000 1558953 1576030533.10 151.4591 60.0018 32.0000 1.9785 1.9801 415.6549 416.0803 0.0643 -1.0000 -1.0000 1559031 1576030533.20 151.4591 60.0018 32.0000 1.9784 1.9801 415.7144 416.1413 0.0644 -1.0000 -1.0000 1559094 1576030533.30 151.4591 60.0018 32.0000 1.9794 1.9811 415.5385 415.9655 0.0645 -1.0000 -1.0000 1559156 1576030533.40 151.4591 60.0018 32.0000 1.9791 1.9808 415.5249 415.9520 0.0645 -1.0000 -1.0000 1559219 1576030533.50 151.4591 60.0018 32.0000 1.9791 1.9808 415.6175 416.0443 0.0644 -1.0000 -1.0000 1559453 1576030533.60 151.4666 60.0018 32.0000 1.9787 1.9804 415.7004 416.1266 0.0643 -1.0000 -1.0000 1559516 1576030533.70 151.4666 60.0018 32.0000 1.9779 1.9796 415.7385 416.1645 0.0643 -1.0000 -1.0000 1559578 1576030533.80 151.4666 60.0018 32.0000 1.9780 1.9797 415.7966 416.2228 0.0643 -1.0000 -1.0000 1559640 1576030533.90 151.4666 60.0018 32.0000 1.9790 1.9807 415.6532 416.0799 0.0644 -1.0000 -1.0000 1559719 1576030534.00 151.4480 60.0018 32.0000 1.9796 1.9813 415.5152 415.9417 0.0644 -1.0000 -1.0000 1559953 1576030534.10 151.4480 60.0018 32.0000 1.9789 1.9805 415.5864 416.0136 0.0644 -1.0000 -1.0000 1600015 1576030534.20 151.4480 60.0018 32.0000 1.9795 1.9811 415.5633 415.9896 0.0644 -1.0000 -1.0000 1600094 1576030534.30 151.4480 60.0018 32.0000 1.9788 1.9805 415.7229 416.1500 0.0645 -1.0000 -1.0000 1600156 1576030534.40 151.4480 60.0018 32.0000 1.9793 1.9810 415.7957 416.2226 0.0644 -1.0000 -1.0000 1600219 1576030534.50 151.4480 60.0018 32.0000 1.9791 1.9808 415.7754 416.2015 0.0643 -1.0000 -1.0000 1600609 1576030534.60 151.4480 60.0018 32.0000 1.9789 1.9805 415.6320 416.0583 0.0644 -1.0000 -1.0000 1600672 1576030534.70 151.4480 60.0018 32.0000 1.9796 1.9813 415.5162 415.9432 0.0645 -1.0000 -1.0000 1600734 1576030534.80 151.4885 60.0020 32.0000 1.9796 1.9812 415.5786 416.0045 0.0643 -1.0000 -1.0000 1600813 1576030534.90 151.5966 60.0023 32.0000 1.9797 1.9814 415.7468 416.1730 0.0643 -1.0000 -1.0000 1600875 1576030535.00 151.5966 60.0023 32.0000 1.9790 1.9807 415.7482 416.1753 0.0645 -1.0000 -1.0000 1600937 1576030535.10 151.5057 60.0023 32.0000 1.9791 1.9807 415.7762 416.2034 0.0644 -1.0000 -1.0000 1601000 1576030535.20 151.5057 60.0023 32.0000 1.9790 1.9807 415.6064 416.0325 0.0643 -1.0000 -1.0000 1601062 1576030535.30 151.5057 60.0023 32.0000 1.9791 1.9808 415.5914 416.0176 0.0644 -1.0000 -1.0000 1601125 1576030535.40 151.5057 60.0023 32.0000 1.9797 1.9814 415.5420 415.9680 0.0643 -1.0000 -1.0000 1601203 1576030535.50 151.5057 60.0023 32.0000 1.9790 1.9807 415.7989 416.2250 0.0643 -1.0000 -1.0000 1601265 1576030535.60 151.5068 60.0023 32.0000 1.9790 1.9807 415.7683 416.1948 0.0644 -1.0000 -1.0000 1601953 1576030535.70 151.5159 60.0023 32.0000 1.9785 1.9802 415.8515 416.2779 0.0643 -1.0000 -1.0000 1602015 1576030535.80 151.5159 60.0023 32.0000 1.9796 1.9813 415.6938 416.1205 0.0643 -1.0000 -1.0000 1602078 1576030535.90 151.5159 60.0023 32.0000 1.9793 1.9809 415.5388 415.9652 0.0643 -1.0000 -1.0000 1602156 1576030536.00 151.5159 60.0023 32.0000 1.9792 1.9809 415.5294 415.9549 0.0642 -1.0000 -1.0000 1602219 1576030536.10 151.5159 60.0023 32.0000 1.9788 1.9804 415.5781 416.0041 0.0643 -1.0000 -1.0000 1602281 1576030536.20 151.4523 60.0023 32.0000 1.9795 1.9812 415.7452 416.1717 0.0644 -1.0000 -1.0000 1602359 1576030536.30 151.4523 60.0023 32.0000 1.9790 1.9807 415.8036 416.2301 0.0643 -1.0000 -1.0000 1602422 1576030536.40 151.4523 60.0023 32.0000 1.9786 1.9803 415.6534 416.0804 0.0644 -1.0000 -1.0000 1602484 1576030536.50 151.4523 60.0023 32.0000 1.9791 1.9808 415.6144 416.0407 0.0643 -1.0000 -1.0000 1602562 1576030536.60 151.4523 60.0023 32.0000 1.9794 1.9811 415.6303 416.0568 0.0645 -1.0000 -1.0000 1602688 1576030536.70 151.4523 60.0023 32.0000 1.9789 1.9806 415.7301 416.1571 0.0644 -1.0000 -1.0000 1602750 1576030536.80 151.4323 60.0023 32.0000 1.9786 1.9803 415.7525 416.1787 0.0643 -1.0000 -1.0000 1602813 1576030536.90 151.4323 60.0023 32.0000 1.9783 1.9799 415.7819 416.2087 0.0645 -1.0000 -1.0000 1602875 1576030537.00 151.4323 60.0023 32.0000 1.9795 1.9812 415.6544 416.0816 0.0644 -1.0000 -1.0000 1602938 1576030537.10 151.4323 60.0023 32.0000 1.9789 1.9805 415.5655 415.9916 0.0643 -1.0000 -1.0000 1603016 1576030537.20 151.4323 60.0023 32.0000 1.9790 1.9807 415.4910 415.9158 0.0641 -1.0000 -1.0000 1603078 1576030537.30 151.4711 60.0023 32.0000 1.9780 1.9797 415.6095 416.0344 0.0642 -1.0000 -1.0000 1603141 1576030537.40 151.4711 60.0023 32.0000 1.9781 1.9798 415.7103 416.1362 0.0644 -1.0000 -1.0000 1603219 1576030537.50 151.4711 60.0023 32.0000 1.9786 1.9803 415.7419 416.1689 0.0644 -1.0000 -1.0000 1603281 1576030537.60 151.4711 60.0023 32.0000 1.9783 1.9799 415.7204 416.1462 0.0643 -1.0000 -1.0000 1603859 1576030537.70 151.4711 60.0023 32.0000 1.9791 1.9808 415.6808 416.1069 0.0643 -1.0000 -1.0000 1603937 1576030537.80 151.4711 60.0023 32.0000 1.9792 1.9809 415.5891 416.0142 0.0642 -1.0000 -1.0000 1604000 1576030537.90 151.5858 60.0023 32.0000 1.9785 1.9801 415.6880 416.1137 0.0643 -1.0000 -1.0000 1604078 1576030538.00 151.5858 60.0023 32.0000 1.9786 1.9803 415.7393 416.1650 0.0643 -1.0000 -1.0000 1604140 1576030538.10 151.5858 60.0023 32.0000 1.9780 1.9797 415.7651 416.1908 0.0643 -1.0000 -1.0000 1604203 1576030538.20 151.5858 60.0023 32.0000 1.9785 1.9801 415.7573 416.1834 0.0643 -1.0000 -1.0000 1604281 1576030538.30 151.5858 60.0023 32.0000 1.9789 1.9806 415.5804 416.0059 0.0642 -1.0000 -1.0000 1604344 1576030538.40 151.5509 60.0023 32.0000 1.9791 1.9807 415.5622 415.9866 0.0640 -1.0000 -1.0000 1604406 1576030538.50 151.5394 60.0023 32.0000 1.9789 1.9806 415.6115 416.0350 0.0640 -1.0000 -1.0000 1604469 1576030538.60 151.5394 60.0023 32.0000 1.9779 1.9795 415.7097 416.1344 0.0641 -1.0000 -1.0000 1604531 1576030538.70 151.5394 60.0023 32.0000 1.9784 1.9801 415.7304 416.1551 0.0641 -1.0000 -1.0000 1605172 1576030538.80 151.5394 60.0023 32.0000 1.9792 1.9808 415.7765 416.2017 0.0641 -1.0000 -1.0000 1605234 1576030538.90 151.5394 60.0023 32.0000 1.9789 1.9806 415.6263 416.0515 0.0643 -1.0000 -1.0000 1605313 1576030539.00 151.4748 60.0023 32.0000 1.9791 1.9808 415.5695 415.9946 0.0642 -1.0000 -1.0000 1605375 1576030539.10 151.4748 60.0023 32.0000 1.9785 1.9802 415.6314 416.0567 0.0641 -1.0000 -1.0000 1605453 1576030539.20 151.4748 60.0023 32.0000 1.9782 1.9798 415.7737 416.1978 0.0641 -1.0000 -1.0000 1605516 1576030539.30 151.4748 60.0023 32.0000 1.9784 1.9800 415.7761 416.2011 0.0641 -1.0000 -1.0000 1605578 1576030539.40 151.4748 60.0023 32.0000 1.9795 1.9812 415.6938 416.1182 0.0640 -1.0000 -1.0000 1605640 1576030539.50 151.4613 60.0023 32.0000 1.9797 1.9813 415.5786 416.0021 0.0640 -1.0000 -1.0000 1605703 1576030539.60 151.4581 60.0023 32.0000 1.9792 1.9809 415.6149 416.0394 0.0641 -1.0000 -1.0000 1605765 1576030539.70 151.4581 60.0023 32.0000 1.9788 1.9805 415.5456 415.9686 0.0638 -1.0000 -1.0000 1605844 1576030539.80 151.4581 60.0023 32.0000 1.9791 1.9807 415.7346 416.1585 0.0641 -1.0000 -1.0000 1605906 1576030539.90 151.4581 60.0023 32.0000 1.9783 1.9800 415.7779 416.2021 0.0639 -1.0000 -1.0000 1605984 1576030540.00 151.4581 60.0023 32.0000 1.9790 1.9807 415.8179 416.2424 0.0640 -1.0000 -1.0000 1606047 1576030540.10 151.5434 60.0022 32.0000 1.9797 1.9814 415.5828 416.0064 0.0640 -1.0000 -1.0000 1606109 1576030540.20 151.5434 60.0022 32.0000 1.9800 1.9816 415.5730 415.9972 0.0640 -1.0000 -1.0000 1606187 1576030540.30 151.5434 60.0022 32.0000 1.9792 1.9808 415.6531 416.0757 0.0638 -1.0000 -1.0000 1606250 1576030540.40 151.5434 60.0022 32.0000 1.9791 1.9808 415.7013 416.1256 0.0641 -1.0000 -1.0000 1606328 1576030540.50 151.5434 60.0022 32.0000 1.9787 1.9804 415.7702 416.1954 0.0641 -1.0000 -1.0000 1606406 1576030540.60 151.5365 60.0022 32.0000 1.9788 1.9805 415.8137 416.2379 0.0640 -1.0000 -1.0000 1606469 1576030540.70 151.5311 60.0022 32.0000 1.9787 1.9804 415.7891 416.2129 0.0639 -1.0000 -1.0000 1606641 1576030540.80 151.5311 60.0022 32.0000 1.9778 1.9794 415.7043 416.1277 0.0639 -1.0000 -1.0000 1606719 1576030540.90 151.5311 60.0022 32.0000 1.9785 1.9802 415.5715 415.9950 0.0640 -1.0000 -1.0000 1606781 1576030541.00 151.5311 60.0022 32.0000 1.9792 1.9809 415.5910 416.0153 0.0640 -1.0000 -1.0000 1606844 1576030541.10 151.5311 60.0022 32.0000 1.9790 1.9807 415.6228 416.0463 0.0639 -1.0000 -1.0000 1606906 1576030541.20 151.4868 60.0022 32.0000 1.9786 1.9802 415.7501 416.1738 0.0640 -1.0000 -1.0000 1606984 1576030541.30 151.4824 60.0022 32.0000 1.9781 1.9798 415.6965 416.1203 0.0640 -1.0000 -1.0000 1607109 1576030541.40 151.4824 60.0022 32.0000 1.9785 1.9802 415.6642 416.0883 0.0640 -1.0000 -1.0000 1607172 1576030541.50 151.4824 60.0022 32.0000 1.9788 1.9805 415.5883 416.0120 0.0639 -1.0000 -1.0000 1607234 1576030541.60 151.4824 60.0022 32.0000 1.9796 1.9812 415.6074 416.0313 0.0640 -1.0000 -1.0000 1607297 1576030541.70 151.4771 60.0022 32.0000 1.9795 1.9812 415.6208 416.0437 0.0639 -1.0000 -1.0000 1607375 1576030541.80 151.4637 60.0022 32.0000 1.9790 1.9807 415.7271 416.1504 0.0639 -1.0000 -1.0000 1607703 1576030541.90 151.4637 60.0022 32.0000 1.9789 1.9806 415.7491 416.1730 0.0640 -1.0000 -1.0000 1607781 1576030542.00 151.4637 60.0022 32.0000 1.9792 1.9809 415.7050 416.1281 0.0638 -1.0000 -1.0000 1607844 1576030542.10 151.4637 60.0022 32.0000 1.9795 1.9811 415.6565 416.0794 0.0638 -1.0000 -1.0000 1607906 1576030542.20 151.4637 60.0022 32.0000 1.9790 1.9806 415.6245 416.0481 0.0640 -1.0000 -1.0000 1607969 1576030542.30 151.4610 60.0022 32.0000 1.9787 1.9804 415.6965 416.1203 0.0639 -1.0000 -1.0000 1608390 1576030542.40 151.4610 60.0022 32.0000 1.9784 1.9800 415.7622 416.1858 0.0639 -1.0000 -1.0000 1608469 1576030542.50 151.4610 60.0022 32.0000 1.9784 1.9801 415.6757 416.0985 0.0638 -1.0000 -1.0000 1608531 1576030542.60 151.4610 60.0022 32.0000 1.9783 1.9800 415.7605 416.1843 0.0640 -1.0000 -1.0000 1608594 1576030542.70 151.4610 60.0022 32.0000 1.9791 1.9808 415.7753 416.1983 0.0638 -1.0000 -1.0000 1608656 1576030542.80 151.5850 60.0022 32.0000 1.9792 1.9809 415.6019 416.0245 0.0638 -1.0000 -1.0000 1608859 1576030542.90 151.5850 60.0022 32.0000 1.9789 1.9806 415.4852 415.9069 0.0637 -1.0000 -1.0000 1608922 1576030543.00 151.5850 60.0022 32.0000 1.9787 1.9803 415.6152 416.0378 0.0638 -1.0000 -1.0000 1608984 1576030543.10 151.5850 60.0022 32.0000 1.9792 1.9808 415.7795 416.2025 0.0639 -1.0000 -1.0000 1609062 1576030543.20 151.5850 60.0022 32.0000 1.9790 1.9807 415.8475 416.2720 0.0641 -1.0000 -1.0000 1609125 1576030543.30 151.5646 60.0022 32.0000 1.9786 1.9803 415.7553 416.1786 0.0638 -1.0000 -1.0000 1609359 1576030543.40 151.5152 60.0022 32.0000 1.9786 1.9803 415.6683 416.0910 0.0638 -1.0000 -1.0000 1609437 1576030543.50 151.5152 60.0022 32.0000 1.9784 1.9801 415.5687 415.9908 0.0636 -1.0000 -1.0000 1609500 1576030543.60 151.5152 60.0022 32.0000 1.9783 1.9800 415.6055 416.0281 0.0638 -1.0000 -1.0000 1609547 1576030543.70 151.5152 60.0022 32.0000 1.9778 1.9795 415.8089 416.2323 0.0640 -1.0000 -1.0000 1609625 1576030543.80 151.5152 60.0022 32.0000 1.9784 1.9800 415.7304 416.1549 0.0641 -1.0000 -1.0000 1609687 1576030543.90 151.3895 60.0022 32.0000 1.9777 1.9793 415.6936 416.1162 0.0637 -1.0000 -1.0000 1609890 1576030544.00 151.3895 60.0022 32.0000 1.9788 1.9805 415.6750 416.0966 0.0637 -1.0000 -1.0000 1609953 1576030544.10 151.3895 60.0022 32.0000 1.9785 1.9802 415.6252 416.0470 0.0636 -1.0000 -1.0000 1610015 1576030544.20 151.3895 60.0022 32.0000 1.9787 1.9804 415.5819 416.0045 0.0638 -1.0000 -1.0000 1610094 1576030544.30 151.3895 60.0022 32.0000 1.9789 1.9806 415.5944 416.0155 0.0637 -1.0000 -1.0000 1610156 1576030544.40 151.4429 60.0022 32.0000 1.9786 1.9803 415.7455 416.1681 0.0637 -1.0000 -1.0000 1610375 1576030544.50 151.4708 60.0022 32.0000 1.9784 1.9801 415.8319 416.2537 0.0636 -1.0000 -1.0000 1610453 1576030544.60 151.4708 60.0022 32.0000 1.9791 1.9807 415.7830 416.2054 0.0637 -1.0000 -1.0000 1610515 1576030544.70 151.4708 60.0022 32.0000 1.9799 1.9816 415.6028 416.0248 0.0637 -1.0000 -1.0000 1610578 1576030544.80 151.4708 60.0022 32.0000 1.9794 1.9810 415.7097 416.1312 0.0636 -1.0000 -1.0000 1610641 1576030544.90 151.4708 60.0022 32.0000 1.9783 1.9800 415.7654 416.1872 0.0636 -1.0000 -1.0000 1611109 1576030545.00 151.4800 60.0020 32.0000 1.9790 1.9806 415.6885 416.1104 0.0637 -1.0000 -1.0000 1611172 1576030545.10 151.4800 60.0020 32.0000 1.9790 1.9807 415.6020 416.0234 0.0637 -1.0000 -1.0000 1611250 1576030545.20 151.4800 60.0020 32.0000 1.9788 1.9804 415.5659 415.9882 0.0638 -1.0000 -1.0000 1611313 1576030545.30 151.4800 60.0020 32.0000 1.9793 1.9809 415.5782 416.0008 0.0638 -1.0000 -1.0000 1611375 1576030545.40 151.4800 60.0020 32.0000 1.9790 1.9806 415.7183 416.1416 0.0638 -1.0000 -1.0000 1611453 1576030545.50 151.5481 60.0020 32.0000 1.9789 1.9806 415.7759 416.1972 0.0636 -1.0000 -1.0000 1611516 1576030545.60 151.5481 60.0020 32.0000 1.9798 1.9815 415.6432 416.0641 0.0635 -1.0000 -1.0000 1611578 1576030545.70 151.5481 60.0020 32.0000 1.9795 1.9812 415.5223 415.9440 0.0637 -1.0000 -1.0000 1611640 1576030545.80 151.5481 60.0020 32.0000 1.9789 1.9805 415.6345 416.0556 0.0636 -1.0000 -1.0000 1611703 1576030545.90 151.5481 60.0020 32.0000 1.9786 1.9802 415.8107 416.2333 0.0638 -1.0000 -1.0000 1611781 1576030546.00 151.5308 60.0020 32.0000 1.9784 1.9800 415.7498 416.1723 0.0638 -1.0000 -1.0000 1611844 1576030546.10 151.5101 60.0020 32.0000 1.9784 1.9801 415.8155 416.2384 0.0638 -1.0000 -1.0000 1611906 1576030546.20 151.5101 60.0020 32.0000 1.9791 1.9807 415.7022 416.1245 0.0636 -1.0000 -1.0000 1611984 1576030546.30 151.5101 60.0020 32.0000 1.9795 1.9812 415.6051 416.0271 0.0637 -1.0000 -1.0000 1612047 1576030546.40 151.5101 60.0020 32.0000 1.9791 1.9807 415.6723 416.0948 0.0638 -1.0000 -1.0000 1612469 1576030546.50 151.5101 60.0020 32.0000 1.9794 1.9811 415.6327 416.0551 0.0637 -1.0000 -1.0000 1612547 1576030546.60 151.4325 60.0020 32.0000 1.9781 1.9797 415.6940 416.1157 0.0637 -1.0000 -1.0000 1612609 1576030546.70 151.4325 60.0020 32.0000 1.9794 1.9811 415.6922 416.1144 0.0637 -1.0000 -1.0000 1612672 1576030546.80 151.4325 60.0020 32.0000 1.9798 1.9814 415.6613 416.0836 0.0638 -1.0000 -1.0000 1612750 1576030546.90 151.4325 60.0020 32.0000 1.9793 1.9810 415.5297 415.9526 0.0638 -1.0000 -1.0000 1612812 1576030547.00 151.4325 60.0020 32.0000 1.9796 1.9813 415.6459 416.0688 0.0638 -1.0000 -1.0000 1612875 1576030547.10 151.4903 60.0020 32.0000 1.9786 1.9803 415.8374 416.2606 0.0639 -1.0000 -1.0000 1612937 1576030547.20 151.4938 60.0020 32.0000 1.9794 1.9810 415.8142 416.2381 0.0639 -1.0000 -1.0000 1613000 1576030547.30 151.4938 60.0020 32.0000 1.9798 1.9814 415.7358 416.1585 0.0639 -1.0000 -1.0000 1613078 1576030547.40 151.4938 60.0020 32.0000 1.9796 1.9813 415.6319 416.0555 0.0639 -1.0000 -1.0000 1613203 1576030547.50 151.4938 60.0020 32.0000 1.9797 1.9813 415.5638 415.9860 0.0638 -1.0000 -1.0000 1613265 1576030547.60 151.4938 60.0020 32.0000 1.9790 1.9807 415.5921 416.0154 0.0639 -1.0000 -1.0000 1613328 1576030547.70 151.5675 60.0020 32.0000 1.9791 1.9807 415.7237 416.1468 0.0638 -1.0000 -1.0000 1613406 1576030547.80 151.5675 60.0020 32.0000 1.9789 1.9805 415.8439 416.2684 0.0641 -1.0000 -1.0000 1613469 1576030547.90 151.5675 60.0020 32.0000 1.9792 1.9809 415.8467 416.2710 0.0640 -1.0000 -1.0000 1613547 1576030548.00 151.5675 60.0020 32.0000 1.9793 1.9809 415.7493 416.1728 0.0639 -1.0000 -1.0000 1613906 1576030548.10 151.5675 60.0020 32.0000 1.9795 1.9811 415.8182 416.2420 0.0640 -1.0000 -1.0000 1613969 1576030548.20 151.5733 60.0020 32.0000 1.9794 1.9811 415.7164 416.1402 0.0639 -1.0000 -1.0000 1614047 1576030548.30 151.5736 60.0020 32.0000 1.9794 1.9811 415.7473 416.1705 0.0639 -1.0000 -1.0000 1614109 1576030548.40 151.5736 60.0020 32.0000 1.9794 1.9811 415.8840 416.3075 0.0638 -1.0000 -1.0000 1614172 1576030548.50 151.5736 60.0020 32.0000 1.9790 1.9807 415.7817 416.2049 0.0638 -1.0000 -1.0000 1614969 1576030548.60 151.5736 60.0020 32.0000 1.9795 1.9812 415.6074 416.0308 0.0640 -1.0000 -1.0000 1615031 1576030548.70 151.5736 60.0020 32.0000 1.9784 1.9800 415.5396 415.9641 0.0641 -1.0000 -1.0000 1615094 1576030548.80 151.5455 60.0020 32.0000 1.9790 1.9806 415.6022 416.0256 0.0640 -1.0000 -1.0000 1615156 1576030548.90 151.5455 60.0020 32.0000 1.9786 1.9803 415.6581 416.0830 0.0641 -1.0000 -1.0000 1615219 1576030549.00 151.5455 60.0020 32.0000 1.9778 1.9795 415.7989 416.2235 0.0641 -1.0000 -1.0000 1615281 1576030549.10 151.5455 60.0020 32.0000 1.9790 1.9807 415.7704 416.1942 0.0639 -1.0000 -1.0000 1615359 1576030549.20 151.5455 60.0020 32.0000 1.9789 1.9806 415.7963 416.2208 0.0641 -1.0000 -1.0000 1615422 1576030549.30 151.5455 60.0020 32.0000 1.9790 1.9807 415.7147 416.1387 0.0639 -1.0000 -1.0000 1615484 1576030549.40 151.4874 60.0020 32.0000 1.9784 1.9801 415.7344 416.1577 0.0639 -1.0000 -1.0000 1615562 1576030549.50 151.4874 60.0020 32.0000 1.9785 1.9802 415.7712 416.1954 0.0640 -1.0000 -1.0000 1615625 1576030549.60 151.4874 60.0020 32.0000 1.9793 1.9809 415.8191 416.2430 0.0640 -1.0000 -1.0000 1615687 1576030549.70 151.4874 60.0020 32.0000 1.9800 1.9817 415.6808 416.1050 0.0641 -1.0000 -1.0000 1615750 1576030549.80 151.4874 60.0020 32.0000 1.9796 1.9813 415.5765 416.0009 0.0641 -1.0000 -1.0000 1615828 1576030549.90 151.4950 60.0020 32.0000 1.9787 1.9804 415.6198 416.0448 0.0642 -1.0000 -1.0000 1615890 1576030550.00 151.5073 60.0020 32.0000 1.9796 1.9812 415.6351 416.0608 0.0641 -1.0000 -1.0000 1615953 1576030550.10 151.5073 60.0020 32.0000 1.9793 1.9809 415.7027 416.1266 0.0640 -1.0000 -1.0000 1616015 1576030550.20 151.5073 60.0020 32.0000 1.9789 1.9805 415.7766 416.2009 0.0641 -1.0000 -1.0000 1616094 1576030550.30 151.5073 60.0020 32.0000 1.9784 1.9801 415.8118 416.2370 0.0641 -1.0000 -1.0000 1616156 1576030550.40 151.5073 60.0020 32.0000 1.9795 1.9811 415.7194 416.1442 0.0641 -1.0000 -1.0000 1616219 1576030550.50 151.6227 60.0020 32.0000 1.9791 1.9808 415.6756 416.1003 0.0641 -1.0000 -1.0000 1616359 1576030550.60 151.6227 60.0020 32.0000 1.9791 1.9807 415.7501 416.1743 0.0640 -1.0000 -1.0000 1616422 1576030550.70 151.6227 60.0020 32.0000 1.9788 1.9804 415.8137 416.2370 0.0639 -1.0000 -1.0000 1616484 1576030550.80 151.6227 60.0020 32.0000 1.9792 1.9808 415.7408 416.1648 0.0641 -1.0000 -1.0000 1616562 1576030550.90 151.6227 60.0020 32.0000 1.9792 1.9808 415.6063 416.0300 0.0640 -1.0000 -1.0000 1616625 1576030551.00 151.5429 60.0020 32.0000 1.9789 1.9806 415.5799 416.0044 0.0641 -1.0000 -1.0000 1616859 1576030551.10 151.5301 60.0020 32.0000 1.9786 1.9803 415.7029 416.1280 0.0641 -1.0000 -1.0000 1616953 1576030551.20 151.5301 60.0020 32.0000 1.9787 1.9803 415.7368 416.1625 0.0643 -1.0000 -1.0000 1617016 1576030551.30 151.5301 60.0020 32.0000 1.9781 1.9798 415.7818 416.2071 0.0641 -1.0000 -1.0000 1617078 1576030551.40 151.5301 60.0020 32.0000 1.9790 1.9807 415.6705 416.0951 0.0641 -1.0000 -1.0000 1617141 1576030551.50 151.5301 60.0020 32.0000 1.9795 1.9812 415.6036 416.0279 0.0640 -1.0000 -1.0000 1617516 1576030551.60 151.4819 60.0020 32.0000 1.9795 1.9812 415.6030 416.0275 0.0641 -1.0000 -1.0000 1617594 1576030551.70 151.4819 60.0020 32.0000 1.9788 1.9804 415.7194 416.1446 0.0641 -1.0000 -1.0000 1617656 1576030551.80 151.4819 60.0020 32.0000 1.9785 1.9802 415.7841 416.2081 0.0640 -1.0000 -1.0000 1617719 1576030551.90 151.4819 60.0020 32.0000 1.9783 1.9800 415.7456 416.1707 0.0642 -1.0000 -1.0000 1617797 1576030552.00 151.4819 60.0020 32.0000 1.9792 1.9809 415.6408 416.0667 0.0642 -1.0000 -1.0000 1618625 1576030552.10 151.4652 60.0020 32.0000 1.9796 1.9813 415.5781 416.0025 0.0640 -1.0000 -1.0000 1618688 1576030552.20 151.4646 60.0020 32.0000 1.9796 1.9812 415.6296 416.0532 0.0640 -1.0000 -1.0000 1618750 1576030552.30 151.4646 60.0020 32.0000 1.9793 1.9809 415.6107 416.0338 0.0639 -1.0000 -1.0000 1618828 1576030552.40 151.4646 60.0020 32.0000 1.9790 1.9807 415.8256 416.2508 0.0642 -1.0000 -1.0000 1618891 1576030552.50 151.4646 60.0020 32.0000 1.9793 1.9810 415.7928 416.2179 0.0641 -1.0000 -1.0000 1618953 1576030552.60 151.4664 60.0020 32.0000 1.9793 1.9809 415.7024 416.1276 0.0642 -1.0000 -1.0000 1619015 1576030552.70 151.4739 60.0020 32.0000 1.9795 1.9811 415.6157 416.0395 0.0640 -1.0000 -1.0000 1619078 1576030552.80 151.4739 60.0020 32.0000 1.9798 1.9815 415.6737 416.0988 0.0642 -1.0000 -1.0000 1619156 1576030552.90 151.4739 60.0020 32.0000 1.9781 1.9797 415.7509 416.1758 0.0641 -1.0000 -1.0000 1619219 1576030553.00 151.4739 60.0020 32.0000 1.9785 1.9802 415.7725 416.1959 0.0640 -1.0000 -1.0000 1619281 1576030553.10 151.4739 60.0020 32.0000 1.9790 1.9807 415.8008 416.2268 0.0642 -1.0000 -1.0000 1619344 1576030553.20 151.6253 60.0020 32.0000 1.9798 1.9815 415.6513 416.0765 0.0642 -1.0000 -1.0000 1619406 1576030553.30 151.6253 60.0020 32.0000 1.9801 1.9817 415.5625 415.9874 0.0641 -1.0000 -1.0000 1619469 1576030553.40 151.6253 60.0020 32.0000 1.9793 1.9809 415.5931 416.0175 0.0641 -1.0000 -1.0000 1619547 1576030553.50 151.6253 60.0020 32.0000 1.9800 1.9817 415.5257 415.9502 0.0641 -1.0000 -1.0000 1619609 1576030553.60 151.6253 60.0020 32.0000 1.9794 1.9811 415.6763 416.1001 0.0639 -1.0000 -1.0000 1619672 1576030553.70 151.5715 60.0020 32.0000 1.9786 1.9803 415.8602 416.2851 0.0641 -1.0000 -1.0000 1619750 1576030553.80 151.5657 60.0020 32.0000 1.9785 1.9802 415.7434 416.1680 0.0641 -1.0000 -1.0000 1619812 1576030553.90 151.5657 60.0020 32.0000 1.9792 1.9808 415.7654 416.1903 0.0641 -1.0000 -1.0000 1619890 1576030554.00 151.5657 60.0020 32.0000 1.9793 1.9809 415.6440 416.0685 0.0641 -1.0000 -1.0000 1619953 1576030554.10 151.5657 60.0020 32.0000 1.9791 1.9808 415.6551 416.0801 0.0641 -1.0000 -1.0000 1620015 1576030554.20 151.5657 60.0020 32.0000 1.9787 1.9803 415.7577 416.1823 0.0640 -1.0000 -1.0000 1620078 1576030554.30 151.5114 60.0020 32.0000 1.9789 1.9806 415.7698 416.1940 0.0638 -1.0000 -1.0000 1620140 1576030554.40 151.5114 60.0020 32.0000 1.9794 1.9810 415.7102 416.1345 0.0641 -1.0000 -1.0000 1620203 1576030554.50 151.5114 60.0020 32.0000 1.9800 1.9816 415.5899 416.0149 0.0642 -1.0000 -1.0000 1620281 1576030554.60 151.5114 60.0020 32.0000 1.9798 1.9814 415.5994 416.0253 0.0643 -1.0000 -1.0000 1620453 1576030554.70 151.5114 60.0020 32.0000 1.9801 1.9818 415.5708 415.9948 0.0640 -1.0000 -1.0000 1620515 1576030554.80 151.5688 60.0020 32.0000 1.9797 1.9814 415.7202 416.1450 0.0640 -1.0000 -1.0000 1620594 1576030554.90 151.5688 60.0020 32.0000 1.9784 1.9801 415.7720 416.1956 0.0639 -1.0000 -1.0000 1620656 1576030555.00 151.5688 60.0020 32.0000 1.9787 1.9804 415.7537 416.1775 0.0640 -1.0000 -1.0000 1620719 1576030555.10 151.5688 60.0020 32.0000 1.9790 1.9807 415.7010 416.1259 0.0640 -1.0000 -1.0000 1621000 1576030555.20 151.5688 60.0020 32.0000 1.9795 1.9812 415.5366 415.9598 0.0639 -1.0000 -1.0000 1621062 1576030555.30 151.5688 60.0020 32.0000 1.9798 1.9815 415.7070 416.1306 0.0639 -1.0000 -1.0000 1621125 1576030555.40 151.5781 60.0020 32.0000 1.9786 1.9803 415.7647 416.1894 0.0641 -1.0000 -1.0000 1621203 1576030555.50 151.5781 60.0020 32.0000 1.9782 1.9799 415.7228 416.1473 0.0641 -1.0000 -1.0000 1621265 1576030555.60 151.5781 60.0020 32.0000 1.9783 1.9799 415.6924 416.1163 0.0639 -1.0000 -1.0000 1621937 1576030555.70 151.5781 60.0020 32.0000 1.9789 1.9806 415.5824 416.0063 0.0640 -1.0000 -1.0000 1622015 1576030555.80 151.5781 60.0020 32.0000 1.9799 1.9815 415.5206 415.9448 0.0640 -1.0000 -1.0000 1622078 1576030555.90 151.5385 60.0020 32.0000 1.9789 1.9806 415.5813 416.0045 0.0639 -1.0000 -1.0000 1622140 1576030556.00 151.4969 60.0020 32.0000 1.9782 1.9799 415.7563 416.1797 0.0639 -1.0000 -1.0000 1622203 1576030556.10 151.4969 60.0020 32.0000 1.9784 1.9800 415.7882 416.2123 0.0640 -1.0000 -1.0000 1622281 1576030556.20 151.4969 60.0020 32.0000 1.9782 1.9798 415.7648 416.1882 0.0639 -1.0000 -1.0000 1622344 1576030556.30 151.4969 60.0020 32.0000 1.9796 1.9813 415.6552 416.0797 0.0642 -1.0000 -1.0000 1622406 1576030556.40 151.4969 60.0020 32.0000 1.9794 1.9811 415.5957 416.0197 0.0639 -1.0000 -1.0000 1622469 1576030556.50 151.4787 60.0020 32.0000 1.9789 1.9806 415.6568 416.0797 0.0639 -1.0000 -1.0000 1622547 1576030556.60 151.4787 60.0020 32.0000 1.9792 1.9808 415.6569 416.0801 0.0638 -1.0000 -1.0000 1622609 1576030556.70 151.4787 60.0020 32.0000 1.9785 1.9802 415.7687 416.1917 0.0638 -1.0000 -1.0000 1622672 1576030556.80 151.4787 60.0020 32.0000 1.9783 1.9799 415.8191 416.2424 0.0639 -1.0000 -1.0000 1622750 1576030556.90 151.4787 60.0020 32.0000 1.9793 1.9810 415.6901 416.1137 0.0639 -1.0000 -1.0000 1622813 1576030557.00 151.4975 60.0020 32.0000 1.9794 1.9811 415.6953 416.1177 0.0637 -1.0000 -1.0000 1622875 1576030557.10 151.4975 60.0020 32.0000 1.9799 1.9816 415.5612 415.9841 0.0638 -1.0000 -1.0000 1622938 1576030557.20 151.4975 60.0020 32.0000 1.9787 1.9803 415.7618 416.1846 0.0638 -1.0000 -1.0000 1623203 1576030557.30 151.4975 60.0020 32.0000 1.9783 1.9800 415.7684 416.1908 0.0638 -1.0000 -1.0000 1623265 1576030557.40 151.4975 60.0020 32.0000 1.9789 1.9805 415.8807 416.3042 0.0639 -1.0000 -1.0000 1623344 1576030557.50 151.5081 60.0020 32.0000 1.9795 1.9812 415.6265 416.0494 0.0638 -1.0000 -1.0000 1623406 1576030557.60 151.5518 60.0020 32.0000 1.9792 1.9808 415.5413 415.9632 0.0637 -1.0000 -1.0000 1623469 1576030557.70 151.5518 60.0020 32.0000 1.9792 1.9809 415.5917 416.0137 0.0637 -1.0000 -1.0000 1623719 1576030557.80 151.5518 60.0020 32.0000 1.9790 1.9807 415.6877 416.1094 0.0636 -1.0000 -1.0000 1623781 1576030557.90 151.5518 60.0020 32.0000 1.9790 1.9807 415.8058 416.2276 0.0636 -1.0000 -1.0000 1623844 1576030558.00 151.5518 60.0020 32.0000 1.9782 1.9799 415.7617 416.1837 0.0637 -1.0000 -1.0000 1623906 1576030558.10 151.5878 60.0020 32.0000 1.9790 1.9807 415.7240 416.1458 0.0637 -1.0000 -1.0000 1623969 1576030558.20 151.5878 60.0020 32.0000 1.9800 1.9817 415.6885 416.1110 0.0638 -1.0000 -1.0000 1624219 1576030558.30 151.5878 60.0020 32.0000 1.9795 1.9811 415.5658 415.9886 0.0638 -1.0000 -1.0000 1624281 1576030558.40 151.5878 60.0020 32.0000 1.9795 1.9812 415.6116 416.0346 0.0638 -1.0000 -1.0000 1624344 1576030558.50 151.5878 60.0020 32.0000 1.9796 1.9813 415.6530 416.0757 0.0638 -1.0000 -1.0000 1624422 1576030558.60 151.5473 60.0020 32.0000 1.9789 1.9805 415.6768 416.0996 0.0638 -1.0000 -1.0000 1624484 1576030558.70 151.4817 60.0020 32.0000 1.9787 1.9804 415.6683 416.0913 0.0638 -1.0000 -1.0000 1624859 1576030558.80 151.4817 60.0020 32.0000 1.9792 1.9809 415.4956 415.9175 0.0637 -1.0000 -1.0000 1624938 1576030558.90 151.4817 60.0020 32.0000 1.9798 1.9814 415.4891 415.9107 0.0636 -1.0000 -1.0000 1625000 1576030559.00 151.4817 60.0020 32.0000 1.9789 1.9806 415.5748 415.9971 0.0639 -1.0000 -1.0000 1625062 1576030559.10 151.4817 60.0020 32.0000 1.9783 1.9800 415.6488 416.0711 0.0637 -1.0000 -1.0000 1625125 1576030559.20 151.4934 60.0020 32.0000 1.9789 1.9805 415.7224 416.1436 0.0636 -1.0000 -1.0000 1625188 1576030559.30 151.4934 60.0020 32.0000 1.9789 1.9806 415.7225 416.1446 0.0638 -1.0000 -1.0000 1625265 1576030559.40 151.4934 60.0020 32.0000 1.9799 1.9815 415.5215 415.9434 0.0637 -1.0000 -1.0000 1625328 1576030559.50 151.4934 60.0020 32.0000 1.9791 1.9807 415.5740 415.9970 0.0638 -1.0000 -1.0000 1625391 1576030559.60 151.4934 60.0020 32.0000 1.9792 1.9808 415.6288 416.0501 0.0635 -1.0000 -1.0000 1625453 1576030559.70 151.5100 60.0019 32.0000 1.9794 1.9810 415.7335 416.1552 0.0637 -1.0000 -1.0000 1625531 1576030559.80 151.5127 60.0019 32.0000 1.9791 1.9807 415.6983 416.1197 0.0637 -1.0000 -1.0000 1625594 1576030559.90 151.5127 60.0019 32.0000 1.9805 1.9821 415.7389 416.1612 0.0637 -1.0000 -1.0000 1625672 1576030560.00 151.5127 60.0019 32.0000 1.9798 1.9815 415.5792 416.0006 0.0636 -1.0000 -1.0000 1625734 1576030560.10 151.5127 60.0019 32.0000 1.9798 1.9815 415.5840 416.0057 0.0638 -1.0000 -1.0000 1625797 1576030560.20 151.5127 60.0019 32.0000 1.9793 1.9809 415.6328 416.0546 0.0636 -1.0000 -1.0000 1626234 1576030560.30 151.5127 60.0019 32.0000 1.9796 1.9813 415.6675 416.0887 0.0636 -1.0000 -1.0000 1626297 1576030560.40 151.4919 60.0019 32.0000 1.9792 1.9809 415.8287 416.2515 0.0638 -1.0000 -1.0000 1626359 1576030560.50 151.4919 60.0019 32.0000 1.9780 1.9797 415.6828 416.1055 0.0638 -1.0000 -1.0000 1626422 1576030560.60 151.4919 60.0019 32.0000 1.9783 1.9800 415.7041 416.1263 0.0637 -1.0000 -1.0000 1626484 1576030560.70 151.4919 60.0019 32.0000 1.9781 1.9798 415.7064 416.1285 0.0637 -1.0000 -1.0000 1626547 1576030560.80 151.4919 60.0019 32.0000 1.9786 1.9803 415.6082 416.0301 0.0637 -1.0000 -1.0000 1626688 1576030560.90 151.4919 60.0019 32.0000 1.9792 1.9808 415.6687 416.0904 0.0637 -1.0000 -1.0000 1626750 1576030561.00 151.5365 60.0019 32.0000 1.9783 1.9800 415.6466 416.0687 0.0637 -1.0000 -1.0000 1626813 1576030561.10 151.5365 60.0019 32.0000 1.9782 1.9799 415.8245 416.2472 0.0638 -1.0000 -1.0000 1626891 1576030561.20 151.5365 60.0019 32.0000 1.9780 1.9797 415.7476 416.1702 0.0637 -1.0000 -1.0000 1626953 1576030561.30 151.5365 60.0019 32.0000 1.9786 1.9803 415.6668 416.0898 0.0639 -1.0000 -1.0000 1627188 1576030561.40 151.5365 60.0019 32.0000 1.9791 1.9808 415.6699 416.0923 0.0637 -1.0000 -1.0000 1627265 1576030561.50 151.5042 60.0019 32.0000 1.9797 1.9814 415.5388 415.9607 0.0637 -1.0000 -1.0000 1627328 1576030561.60 151.4786 60.0019 32.0000 1.9792 1.9808 415.5701 415.9919 0.0637 -1.0000 -1.0000 1627391 1576030561.70 151.4786 60.0019 32.0000 1.9787 1.9803 415.7350 416.1577 0.0638 -1.0000 -1.0000 1627469 1576030561.80 151.4786 60.0019 32.0000 1.9787 1.9804 415.8219 416.2445 0.0637 -1.0000 -1.0000 1627750 1576030561.90 151.4786 60.0019 32.0000 1.9785 1.9802 415.7767 416.1995 0.0639 -1.0000 -1.0000 1627828 1576030562.00 151.4786 60.0019 32.0000 1.9791 1.9807 415.6759 416.0984 0.0637 -1.0000 -1.0000 1627890 1576030562.10 151.4727 60.0019 32.0000 1.9791 1.9808 415.5974 416.0188 0.0636 -1.0000 -1.0000 1627953 1576030562.20 151.4727 60.0019 32.0000 1.9777 1.9793 415.7325 416.1545 0.0637 -1.0000 -1.0000 1628031 1576030562.30 151.4727 60.0019 32.0000 1.9788 1.9805 415.8024 416.2247 0.0637 -1.0000 -1.0000 1628219 1576030562.40 151.4727 60.0019 32.0000 1.9795 1.9812 415.7644 416.1872 0.0639 -1.0000 -1.0000 1628265 1576030562.50 151.4727 60.0019 32.0000 1.9793 1.9810 415.6830 416.1064 0.0640 -1.0000 -1.0000 1628344 1576030562.60 151.4868 60.0019 32.0000 1.9794 1.9811 415.5971 416.0214 0.0641 -1.0000 -1.0000 1628406 1576030562.70 151.5025 60.0019 32.0000 1.9790 1.9807 415.5019 415.9237 0.0637 -1.0000 -1.0000 1628469 1576030562.80 151.5025 60.0019 32.0000 1.9801 1.9817 415.6409 416.0630 0.0638 -1.0000 -1.0000 1628765 1576030562.90 151.5025 60.0019 32.0000 1.9789 1.9805 415.8442 416.2681 0.0640 -1.0000 -1.0000 1628828 1576030563.00 151.5025 60.0019 32.0000 1.9789 1.9805 415.7519 416.1734 0.0636 -1.0000 -1.0000 1628891 1576030563.10 151.5025 60.0019 32.0000 1.9785 1.9801 415.7629 416.1862 0.0639 -1.0000 -1.0000 1628953 1576030563.20 151.5438 60.0019 32.0000 1.9783 1.9800 415.6177 416.0409 0.0638 -1.0000 -1.0000 1629016 1576030563.30 151.5438 60.0019 32.0000 1.9789 1.9806 415.5705 415.9933 0.0639 -1.0000 -1.0000 1629203 1576030563.40 151.5438 60.0019 32.0000 1.9791 1.9807 415.5659 415.9883 0.0638 -1.0000 -1.0000 1629281 1576030563.50 151.5438 60.0019 32.0000 1.9786 1.9803 415.6798 416.1031 0.0638 -1.0000 -1.0000 1629344 1576030563.60 151.5438 60.0019 32.0000 1.9788 1.9805 415.7575 416.1799 0.0637 -1.0000 -1.0000 1629406 1576030563.70 151.4948 60.0019 32.0000 1.9789 1.9806 415.6748 416.0979 0.0639 -1.0000 -1.0000 1629484 1576030563.80 151.4690 60.0019 32.0000 1.9793 1.9809 415.5542 415.9770 0.0638 -1.0000 -1.0000 1629547 1576030563.90 151.4690 60.0019 32.0000 1.9786 1.9802 415.5306 415.9525 0.0637 -1.0000 -1.0000 1629937 1576030564.00 151.4690 60.0019 32.0000 1.9791 1.9808 415.6940 416.1168 0.0638 -1.0000 -1.0000 1630000 1576030564.10 151.4690 60.0019 32.0000 1.9781 1.9798 415.8329 416.2547 0.0637 -1.0000 -1.0000 1630062 1576030564.20 151.4690 60.0019 32.0000 1.9782 1.9798 415.7851 416.2079 0.0638 -1.0000 -1.0000 1630125 1576030564.30 151.4331 60.0019 32.0000 1.9790 1.9806 415.5805 416.0028 0.0637 -1.0000 -1.0000 1630187 1576030564.40 151.4331 60.0019 32.0000 1.9792 1.9809 415.5733 415.9956 0.0638 -1.0000 -1.0000 1630422 1576030564.50 151.4331 60.0019 32.0000 1.9789 1.9806 415.6284 416.0511 0.0638 -1.0000 -1.0000 1630500 1576030564.60 151.4331 60.0019 32.0000 1.9775 1.9792 415.7629 416.1855 0.0637 -1.0000 -1.0000 1630562 1576030564.70 151.4331 60.0019 32.0000 1.9782 1.9798 415.7473 416.1700 0.0638 -1.0000 -1.0000 1630625 1576030564.80 151.4823 60.0022 32.0000 1.9789 1.9805 415.7671 416.1898 0.0638 -1.0000 -1.0000 1630703 1576030564.90 151.4823 60.0022 32.0000 1.9790 1.9807 415.6666 416.0892 0.0637 -1.0000 -1.0000 1630922 1576030565.00 151.4823 60.0022 32.0000 1.9800 1.9817 415.6364 416.0597 0.0640 -1.0000 -1.0000 1630984 1576030565.10 151.4823 60.0022 32.0000 1.9794 1.9811 415.5400 415.9628 0.0638 -1.0000 -1.0000 1631062 1576030565.20 151.4823 60.0022 32.0000 1.9790 1.9806 415.7286 416.1515 0.0639 -1.0000 -1.0000 1631125 1576030565.30 151.5292 60.0022 32.0000 1.9787 1.9803 415.7352 416.1594 0.0640 -1.0000 -1.0000 1631187 1576030565.40 151.5570 60.0022 32.0000 1.9785 1.9802 415.8171 416.2402 0.0638 -1.0000 -1.0000 1631672 1576030565.50 151.5570 60.0022 32.0000 1.9787 1.9804 415.8270 416.2503 0.0639 -1.0000 -1.0000 1631734 1576030565.60 151.5570 60.0022 32.0000 1.9790 1.9807 415.5671 415.9910 0.0639 -1.0000 -1.0000 1631797 1576030565.70 151.5570 60.0022 32.0000 1.9793 1.9810 415.6065 416.0302 0.0640 -1.0000 -1.0000 1631875 1576030565.80 151.5570 60.0022 32.0000 1.9793 1.9810 415.5871 416.0106 0.0639 -1.0000 -1.0000 1631937 1576030565.90 151.4811 60.0022 32.0000 1.9793 1.9810 415.5638 415.9871 0.0638 -1.0000 -1.0000 1632015 1576030566.00 151.4811 60.0022 32.0000 1.9787 1.9804 415.7474 416.1705 0.0639 -1.0000 -1.0000 1632078 1576030566.10 151.4811 60.0022 32.0000 1.9790 1.9807 415.7130 416.1362 0.0638 -1.0000 -1.0000 1632140 1576030566.20 151.4811 60.0022 32.0000 1.9790 1.9806 415.7301 416.1526 0.0638 -1.0000 -1.0000 1632219 1576030566.30 151.4811 60.0022 32.0000 1.9795 1.9811 415.5541 415.9769 0.0639 -1.0000 -1.0000 1632281 1576030566.40 151.4811 60.0022 32.0000 1.9792 1.9808 415.5142 415.9367 0.0638 -1.0000 -1.0000 1632469 1576030566.50 151.4806 60.0022 32.0000 1.9792 1.9809 415.6154 416.0392 0.0639 -1.0000 -1.0000 1632531 1576030566.60 151.4806 60.0022 32.0000 1.9783 1.9800 415.7405 416.1647 0.0641 -1.0000 -1.0000 1632609 1576030566.70 151.4806 60.0022 32.0000 1.9785 1.9802 415.7114 416.1355 0.0639 -1.0000 -1.0000 1632672 1576030566.80 151.4806 60.0022 32.0000 1.9791 1.9808 415.6025 416.0260 0.0640 -1.0000 -1.0000 1632734 1576030566.90 151.4806 60.0022 32.0000 1.9790 1.9807 415.4974 415.9212 0.0639 -1.0000 -1.0000 1632969 1576030567.00 151.3980 60.0022 32.0000 1.9788 1.9805 415.5801 416.0027 0.0638 -1.0000 -1.0000 1633031 1576030567.10 151.3884 60.0022 32.0000 1.9782 1.9799 415.7034 416.1257 0.0637 -1.0000 -1.0000 1633109 1576030567.20 151.3884 60.0022 32.0000 1.9782 1.9799 415.7427 416.1661 0.0638 -1.0000 -1.0000 1633172 1576030567.30 151.3884 60.0022 32.0000 1.9792 1.9809 415.6765 416.0997 0.0639 -1.0000 -1.0000 1633234 1576030567.40 151.3884 60.0022 32.0000 1.9792 1.9809 415.6270 416.0512 0.0640 -1.0000 -1.0000 1633297 1576030567.50 151.3884 60.0022 32.0000 1.9801 1.9818 415.5487 415.9724 0.0640 -1.0000 -1.0000 1633484 1576030567.60 151.4343 60.0022 32.0000 1.9796 1.9812 415.5890 416.0124 0.0639 -1.0000 -1.0000 1633547 1576030567.70 151.4343 60.0022 32.0000 1.9792 1.9809 415.7239 416.1463 0.0637 -1.0000 -1.0000 1633625 1576030567.80 151.4343 60.0022 32.0000 1.9785 1.9802 415.8338 416.2572 0.0639 -1.0000 -1.0000 1633687 1576030567.90 151.4343 60.0022 32.0000 1.9786 1.9803 415.6392 416.0627 0.0638 -1.0000 -1.0000 1633750 1576030568.00 151.4343 60.0022 32.0000 1.9789 1.9806 415.5086 415.9311 0.0638 -1.0000 -1.0000 1633937 1576030568.10 151.4537 60.0022 32.0000 1.9791 1.9808 415.5638 415.9869 0.0639 -1.0000 -1.0000 1634000 1576030568.20 151.5206 60.0022 32.0000 1.9783 1.9800 415.5938 416.0164 0.0638 -1.0000 -1.0000 1634062 1576030568.30 151.5206 60.0022 32.0000 1.9788 1.9804 415.7781 416.2011 0.0639 -1.0000 -1.0000 1634125 1576030568.40 151.5206 60.0022 32.0000 1.9777 1.9794 415.7464 416.1687 0.0636 -1.0000 -1.0000 1634187 1576030568.50 151.5206 60.0022 32.0000 1.9781 1.9797 415.7047 416.1273 0.0638 -1.0000 -1.0000 1635109 1576030568.60 151.5206 60.0022 32.0000 1.9792 1.9809 415.5472 415.9695 0.0638 -1.0000 -1.0000 1635172 1576030568.70 151.4785 60.0022 32.0000 1.9792 1.9808 415.5353 415.9580 0.0639 -1.0000 -1.0000 1635234 1576030568.80 151.4785 60.0022 32.0000 1.9780 1.9797 415.6569 416.0793 0.0638 -1.0000 -1.0000 1635313 1576030568.90 151.4785 60.0022 32.0000 1.9774 1.9790 415.7339 416.1575 0.0639 -1.0000 -1.0000 1635375 1576030569.00 151.4785 60.0022 32.0000 1.9780 1.9797 415.7034 416.1264 0.0638 -1.0000 -1.0000 1635438 1576030569.10 151.4785 60.0022 32.0000 1.9790 1.9807 415.5486 415.9715 0.0638 -1.0000 -1.0000 1635516 1576030569.20 151.4785 60.0022 32.0000 1.9781 1.9797 415.5309 415.9539 0.0638 -1.0000 -1.0000 1635578 1576030569.30 151.4536 60.0022 32.0000 1.9781 1.9797 415.7143 416.1363 0.0638 -1.0000 -1.0000 1635640 1576030569.40 151.4536 60.0022 32.0000 1.9784 1.9801 415.7023 416.1257 0.0640 -1.0000 -1.0000 1635719 1576030569.50 151.4536 60.0022 32.0000 1.9786 1.9803 415.5904 416.0141 0.0640 -1.0000 -1.0000 1635781 1576030569.60 151.4536 60.0022 32.0000 1.9790 1.9807 415.5472 415.9697 0.0638 -1.0000 -1.0000 1635844 1576030569.70 151.4536 60.0022 32.0000 1.9793 1.9810 415.5308 415.9538 0.0638 -1.0000 -1.0000 1635906 1576030569.80 151.3974 60.0020 32.0000 1.9782 1.9798 415.6309 416.0535 0.0638 -1.0000 -1.0000 1635969 1576030569.90 151.3952 60.0019 32.0000 1.9776 1.9792 415.6595 416.0817 0.0638 -1.0000 -1.0000 1636047 1576030570.00 151.3952 60.0019 32.0000 1.9781 1.9798 415.6891 416.1122 0.0639 -1.0000 -1.0000 1636625 1576030570.10 151.3952 60.0019 32.0000 1.9778 1.9794 415.7340 416.1569 0.0638 -1.0000 -1.0000 1636703 1576030570.20 151.3952 60.0019 32.0000 1.9788 1.9805 415.5916 416.0143 0.0638 -1.0000 -1.0000 1636781 1576030570.30 151.3952 60.0019 32.0000 1.9787 1.9803 415.6336 416.0570 0.0638 -1.0000 -1.0000 1636844 1576030570.40 151.3960 60.0019 32.0000 1.9786 1.9803 415.6514 416.0740 0.0638 -1.0000 -1.0000 1636906 1576030570.50 151.4047 60.0019 32.0000 1.9781 1.9798 415.6849 416.1080 0.0639 -1.0000 -1.0000 1636969 1576030570.60 151.4047 60.0019 32.0000 1.9782 1.9798 415.7971 416.2204 0.0638 -1.0000 -1.0000 1637031 1576030570.70 151.4047 60.0019 32.0000 1.9783 1.9800 415.7069 416.1297 0.0639 -1.0000 -1.0000 1637094 1576030570.80 151.4047 60.0019 32.0000 1.9788 1.9805 415.5843 416.0073 0.0638 -1.0000 -1.0000 1637172 1576030570.90 151.4047 60.0019 32.0000 1.9793 1.9809 415.5868 416.0101 0.0639 -1.0000 -1.0000 1637234 1576030571.00 151.4524 60.0019 32.0000 1.9782 1.9799 415.6404 416.0644 0.0640 -1.0000 -1.0000 1637297 1576030571.10 151.4524 60.0019 32.0000 1.9788 1.9805 415.7783 416.2020 0.0639 -1.0000 -1.0000 1637375 1576030571.20 151.4524 60.0019 32.0000 1.9786 1.9802 415.7788 416.2006 0.0637 -1.0000 -1.0000 1637438 1576030571.30 151.4524 60.0019 32.0000 1.9780 1.9797 415.7612 416.1845 0.0638 -1.0000 -1.0000 1637500 1576030571.40 151.4524 60.0019 32.0000 1.9800 1.9816 415.5911 416.0135 0.0638 -1.0000 -1.0000 1637578 1576030571.50 151.4524 60.0019 32.0000 1.9791 1.9808 415.5589 415.9821 0.0639 -1.0000 -1.0000 1637640 1576030571.60 151.4546 60.0019 32.0000 1.9783 1.9799 415.5112 415.9347 0.0639 -1.0000 -1.0000 1637703 1576030571.70 151.4581 60.0019 32.0000 1.9782 1.9798 415.6342 416.0564 0.0637 -1.0000 -1.0000 1637765 1576030571.80 151.4581 60.0019 32.0000 1.9776 1.9793 415.6920 416.1149 0.0639 -1.0000 -1.0000 1637828 1576030571.90 151.4581 60.0019 32.0000 1.9784 1.9800 415.8359 416.2585 0.0638 -1.0000 -1.0000 1637906 1576030572.00 151.4581 60.0019 32.0000 1.9780 1.9796 415.6603 416.0826 0.0637 -1.0000 -1.0000 1637969 1576030572.10 151.4581 60.0019 32.0000 1.9790 1.9806 415.5503 415.9720 0.0636 -1.0000 -1.0000 1638031 1576030572.20 151.4317 60.0019 32.0000 1.9789 1.9806 415.4992 415.9206 0.0637 -1.0000 -1.0000 1638109 1576030572.30 151.4317 60.0019 32.0000 1.9786 1.9803 415.5854 416.0080 0.0638 -1.0000 -1.0000 1638172 1576030572.40 151.4317 60.0019 32.0000 1.9782 1.9798 415.5826 416.0052 0.0638 -1.0000 -1.0000 1638234 1576030572.50 151.4317 60.0019 32.0000 1.9788 1.9804 415.6606 416.0831 0.0638 -1.0000 -1.0000 1638297 1576030572.60 151.4317 60.0019 32.0000 1.9782 1.9799 415.7481 416.1711 0.0638 -1.0000 -1.0000 1638531 1576030572.70 151.4477 60.0019 32.0000 1.9793 1.9809 415.6527 416.0752 0.0638 -1.0000 -1.0000 1638594 1576030572.80 151.4927 60.0019 32.0000 1.9788 1.9804 415.5601 415.9824 0.0638 -1.0000 -1.0000 1638656 1576030572.90 151.4927 60.0019 32.0000 1.9796 1.9813 415.5825 416.0047 0.0637 -1.0000 -1.0000 1638719 1576030573.00 151.4927 60.0019 32.0000 1.9795 1.9812 415.6110 416.0322 0.0637 -1.0000 -1.0000 1638781 1576030573.10 151.4927 60.0019 32.0000 1.9791 1.9807 415.6875 416.1097 0.0636 -1.0000 -1.0000 1638969 1576030573.20 151.4927 60.0019 32.0000 1.9786 1.9803 415.7766 416.1986 0.0637 -1.0000 -1.0000 1639031 1576030573.30 151.5135 60.0019 32.0000 1.9787 1.9803 415.6289 416.0516 0.0638 -1.0000 -1.0000 1639094 1576030573.40 151.5376 60.0019 32.0000 1.9783 1.9799 415.6589 416.0811 0.0637 -1.0000 -1.0000 1639172 1576030573.50 151.5376 60.0019 32.0000 1.9789 1.9805 415.5717 415.9941 0.0638 -1.0000 -1.0000 1639234 1576030573.60 151.5376 60.0019 32.0000 1.9787 1.9804 415.5931 416.0165 0.0639 -1.0000 -1.0000 1639297 1576030573.70 151.5376 60.0019 32.0000 1.9785 1.9801 415.7733 416.1957 0.0637 -1.0000 -1.0000 1639984 1576030573.80 151.5376 60.0019 32.0000 1.9775 1.9791 415.7094 416.1320 0.0638 -1.0000 -1.0000 1640047 1576030573.90 151.5164 60.0019 32.0000 1.9783 1.9800 415.6417 416.0642 0.0638 -1.0000 -1.0000 1640125 1576030574.00 151.5164 60.0019 32.0000 1.9795 1.9812 415.6241 416.0465 0.0637 -1.0000 -1.0000 1640187 1576030574.10 151.5164 60.0019 32.0000 1.9787 1.9803 415.6178 416.0401 0.0637 -1.0000 -1.0000 1640250 1576030574.20 151.5164 60.0019 32.0000 1.9781 1.9798 415.6674 416.0901 0.0638 -1.0000 -1.0000 1640312 1576030574.30 151.5164 60.0019 32.0000 1.9784 1.9801 415.8560 416.2780 0.0637 -1.0000 -1.0000 1640375 1576030574.40 151.4112 60.0019 32.0000 1.9785 1.9802 415.7087 416.1312 0.0637 -1.0000 -1.0000 1640437 1576030574.50 151.4070 60.0019 32.0000 1.9789 1.9806 415.7261 416.1488 0.0639 -1.0000 -1.0000 1640515 1576030574.60 151.4070 60.0019 32.0000 1.9791 1.9808 415.7217 416.1445 0.0638 -1.0000 -1.0000 1640578 1576030574.70 151.4070 60.0019 32.0000 1.9791 1.9808 415.5938 416.0163 0.0638 -1.0000 -1.0000 1640703 1576030574.80 151.4070 60.0019 32.0000 1.9796 1.9812 415.6064 416.0282 0.0636 -1.0000 -1.0000 1640781 1576030574.90 151.4072 60.0019 32.0000 1.9787 1.9803 415.7888 416.2112 0.0638 -1.0000 -1.0000 1640844 1576030575.00 151.4082 60.0016 32.0000 1.9788 1.9805 415.8460 416.2686 0.0638 -1.0000 -1.0000 1640906 1576030575.10 151.4082 60.0016 32.0000 1.9789 1.9806 415.7196 416.1426 0.0638 -1.0000 -1.0000 1640984 1576030575.20 151.4082 60.0016 32.0000 1.9795 1.9811 415.5318 415.9537 0.0637 -1.0000 -1.0000 1641203 1576030575.30 151.4082 60.0016 32.0000 1.9795 1.9812 415.5336 415.9555 0.0637 -1.0000 -1.0000 1641265 1576030575.40 151.4082 60.0016 32.0000 1.9789 1.9805 415.6432 416.0658 0.0638 -1.0000 -1.0000 1641344 1576030575.50 151.4082 60.0016 32.0000 1.9794 1.9810 415.7110 416.1343 0.0639 -1.0000 -1.0000 1641406 1576030575.60 151.4902 60.0016 32.0000 1.9795 1.9811 415.7250 416.1471 0.0637 -1.0000 -1.0000 1641469 1576030575.70 151.4902 60.0016 32.0000 1.9792 1.9809 415.6582 416.0805 0.0638 -1.0000 -1.0000 1642015 1576030575.80 151.4902 60.0016 32.0000 1.9793 1.9809 415.6097 416.0323 0.0638 -1.0000 -1.0000 1642078 1576030575.90 151.4902 60.0016 32.0000 1.9793 1.9810 415.5876 416.0093 0.0637 -1.0000 -1.0000 1642140 1576030576.00 151.4902 60.0016 32.0000 1.9796 1.9813 415.7991 416.2224 0.0639 -1.0000 -1.0000 1642219 1576030576.10 151.5389 60.0016 32.0000 1.9795 1.9812 415.8871 416.3098 0.0638 -1.0000 -1.0000 1642265 1576030576.20 151.5814 60.0016 32.0000 1.9792 1.9808 415.7735 416.1961 0.0638 -1.0000 -1.0000 1642453 1576030576.30 151.5814 60.0016 32.0000 1.9796 1.9813 415.6308 416.0542 0.0639 -1.0000 -1.0000 1642531 1576030576.40 151.5814 60.0016 32.0000 1.9793 1.9809 415.5470 415.9683 0.0636 -1.0000 -1.0000 1642594 1576030576.50 151.5814 60.0016 32.0000 1.9784 1.9800 415.6623 416.0836 0.0636 -1.0000 -1.0000 1642672 1576030576.60 151.5805 60.0016 32.0000 1.9782 1.9798 415.8178 416.2400 0.0637 -1.0000 -1.0000 1642734 1576030576.70 151.5159 60.0016 32.0000 1.9785 1.9802 415.7397 416.1628 0.0639 -1.0000 -1.0000 1642797 1576030576.80 151.5159 60.0016 32.0000 1.9782 1.9798 415.6685 416.0920 0.0639 -1.0000 -1.0000 1642875 1576030576.90 151.5159 60.0016 32.0000 1.9792 1.9809 415.6015 416.0239 0.0637 -1.0000 -1.0000 1642938 1576030577.00 151.5159 60.0016 32.0000 1.9797 1.9814 415.6629 416.0851 0.0637 -1.0000 -1.0000 1643000 1576030577.10 151.5159 60.0016 32.0000 1.9796 1.9812 415.6387 416.0610 0.0638 -1.0000 -1.0000 1643078 1576030577.20 151.4994 60.0016 32.0000 1.9788 1.9804 415.8208 416.2444 0.0638 -1.0000 -1.0000 1643203 1576030577.30 151.4992 60.0016 32.0000 1.9782 1.9798 415.7921 416.2152 0.0639 -1.0000 -1.0000 1643265 1576030577.40 151.4992 60.0016 32.0000 1.9785 1.9802 415.6608 416.0843 0.0640 -1.0000 -1.0000 1643328 1576030577.50 151.4992 60.0016 32.0000 1.9793 1.9810 415.6034 416.0270 0.0639 -1.0000 -1.0000 1643391 1576030577.60 151.4992 60.0016 32.0000 1.9794 1.9810 415.6110 416.0339 0.0638 -1.0000 -1.0000 1643453 1576030577.70 151.4977 60.0016 32.0000 1.9798 1.9815 415.6477 416.0715 0.0640 -1.0000 -1.0000 1643531 1576030577.80 151.4835 60.0016 32.0000 1.9787 1.9803 415.7162 416.1401 0.0639 -1.0000 -1.0000 1643703 1576030577.90 151.4835 60.0016 32.0000 1.9785 1.9802 415.7499 416.1737 0.0640 -1.0000 -1.0000 1643781 1576030578.00 151.4835 60.0016 32.0000 1.9791 1.9808 415.8319 416.2552 0.0639 -1.0000 -1.0000 1643844 1576030578.10 151.4835 60.0016 32.0000 1.9786 1.9802 415.7627 416.1861 0.0639 -1.0000 -1.0000 1643906 1576030578.20 151.4835 60.0016 32.0000 1.9793 1.9809 415.7225 416.1459 0.0639 -1.0000 -1.0000 1643984 1576030578.30 151.4835 60.0016 32.0000 1.9795 1.9811 415.6460 416.0708 0.0641 -1.0000 -1.0000 1644234 1576030578.40 151.4835 60.0016 32.0000 1.9789 1.9806 415.7176 416.1406 0.0639 -1.0000 -1.0000 1644297 1576030578.50 151.5981 60.0016 32.0000 1.9792 1.9809 415.8199 416.2433 0.0638 -1.0000 -1.0000 1644375 1576030578.60 151.5981 60.0016 32.0000 1.9796 1.9813 415.7762 416.1989 0.0638 -1.0000 -1.0000 1644437 1576030578.70 151.5981 60.0016 32.0000 1.9801 1.9817 415.6485 416.0719 0.0640 -1.0000 -1.0000 1644500 1576030578.80 151.5981 60.0016 32.0000 1.9801 1.9818 415.5449 415.9692 0.0640 -1.0000 -1.0000 1644875 1576030578.90 151.5981 60.0016 32.0000 1.9797 1.9814 415.5169 415.9404 0.0639 -1.0000 -1.0000 1644938 1576030579.00 151.5981 60.0016 32.0000 1.9790 1.9807 415.6223 416.0464 0.0640 -1.0000 -1.0000 1645000 1576030579.10 151.5740 60.0016 32.0000 1.9783 1.9800 415.7441 416.1690 0.0642 -1.0000 -1.0000 1645078 1576030579.20 151.5740 60.0016 32.0000 1.9785 1.9802 415.6820 416.1064 0.0640 -1.0000 -1.0000 1645141 1576030579.30 151.5740 60.0016 32.0000 1.9788 1.9805 415.7376 416.1594 0.0637 -1.0000 -1.0000 1645578 1576030579.40 151.5740 60.0016 32.0000 1.9788 1.9805 415.5997 416.0233 0.0640 -1.0000 -1.0000 1645640 1576030579.50 151.5740 60.0016 32.0000 1.9802 1.9818 415.5578 415.9817 0.0640 -1.0000 -1.0000 1645703 1576030579.60 151.5740 60.0016 32.0000 1.9795 1.9812 415.6489 416.0721 0.0639 -1.0000 -1.0000 1645765 1576030579.70 151.4558 60.0016 32.0000 1.9789 1.9805 415.6900 416.1142 0.0640 -1.0000 -1.0000 1645844 1576030579.80 151.4558 60.0016 32.0000 1.9778 1.9794 415.6719 416.0961 0.0641 -1.0000 -1.0000 1646437 1576030579.90 151.4558 60.0016 32.0000 1.9788 1.9804 415.6614 416.0861 0.0641 -1.0000 -1.0000 1646500 1576030580.00 151.4558 60.0016 32.0000 1.9789 1.9805 415.7136 416.1377 0.0640 -1.0000 -1.0000 1646578 1576030580.10 151.4558 60.0016 32.0000 1.9790 1.9807 415.5661 415.9904 0.0640 -1.0000 -1.0000 1646625 1576030580.20 151.4258 60.0016 32.0000 1.9793 1.9809 415.5405 415.9639 0.0639 -1.0000 -1.0000 1646703 1576030580.30 151.4258 60.0016 32.0000 1.9789 1.9806 415.6999 416.1238 0.0640 -1.0000 -1.0000 1646765 1576030580.40 151.4258 60.0016 32.0000 1.9784 1.9801 415.6507 416.0749 0.0640 -1.0000 -1.0000 1646828 1576030580.50 151.4258 60.0016 32.0000 1.9784 1.9801 415.6683 416.0928 0.0641 -1.0000 -1.0000 1646906 1576030580.60 151.4258 60.0016 32.0000 1.9788 1.9805 415.5568 415.9810 0.0640 -1.0000 -1.0000 1646969 1576030580.70 151.4284 60.0016 32.0000 1.9794 1.9810 415.5686 415.9927 0.0640 -1.0000 -1.0000 1647031 1576030580.80 151.5191 60.0016 32.0000 1.9797 1.9814 415.6131 416.0361 0.0639 -1.0000 -1.0000 1647094 1576030580.90 151.5191 60.0016 32.0000 1.9791 1.9808 415.6748 416.0987 0.0640 -1.0000 -1.0000 1647156 1576030581.00 151.5191 60.0016 32.0000 1.9786 1.9802 415.7606 416.1844 0.0640 -1.0000 -1.0000 1647219 1576030581.10 151.5191 60.0016 32.0000 1.9783 1.9799 415.7494 416.1739 0.0640 -1.0000 -1.0000 1647297 1576030581.20 151.5191 60.0016 32.0000 1.9784 1.9800 415.6629 416.0864 0.0639 -1.0000 -1.0000 1647359 1576030581.30 151.5241 60.0016 32.0000 1.9784 1.9801 415.5283 415.9523 0.0640 -1.0000 -1.0000 1647422 1576030581.40 151.5260 60.0016 32.0000 1.9784 1.9800 415.5781 416.0018 0.0639 -1.0000 -1.0000 1647500 1576030581.50 151.5260 60.0016 32.0000 1.9784 1.9801 415.6584 416.0816 0.0639 -1.0000 -1.0000 1647562 1576030581.60 151.5260 60.0016 32.0000 1.9778 1.9795 415.7085 416.1321 0.0640 -1.0000 -1.0000 1647625 1576030581.70 151.5260 60.0016 32.0000 1.9783 1.9799 415.7388 416.1632 0.0641 -1.0000 -1.0000 1647703 1576030581.80 151.5001 60.0016 32.0000 1.9793 1.9809 415.5335 415.9586 0.0641 -1.0000 -1.0000 1647765 1576030581.90 151.4985 60.0016 32.0000 1.9787 1.9804 415.5527 415.9774 0.0642 -1.0000 -1.0000 1647844 1576030582.00 151.4985 60.0016 32.0000 1.9787 1.9804 415.6303 416.0556 0.0641 -1.0000 -1.0000 1647906 1576030582.10 151.4985 60.0016 32.0000 1.9778 1.9794 415.6314 416.0548 0.0639 -1.0000 -1.0000 1647969 1576030582.20 151.4985 60.0016 32.0000 1.9780 1.9797 415.7679 416.1914 0.0638 -1.0000 -1.0000 1648031 1576030582.30 151.4985 60.0016 32.0000 1.9787 1.9803 415.7253 416.1507 0.0644 -1.0000 -1.0000 1648094 1576030582.40 151.4985 60.0016 32.0000 1.9789 1.9806 415.5465 415.9756 0.0649 -1.0000 -1.0000 1648734 1576030582.50 151.4985 60.0016 32.0000 1.9784 1.9801 415.5145 415.9452 0.0650 -1.0000 -1.0000 1648797 1576030582.60 151.4310 60.0016 32.0000 1.9785 1.9802 415.6312 416.0588 0.0644 -1.0000 -1.0000 1648938 1576030582.70 151.4310 60.0016 32.0000 1.9775 1.9792 415.7868 416.2126 0.0642 -1.0000 -1.0000 1649000 1576030582.80 151.4310 60.0016 32.0000 1.9780 1.9796 415.7253 416.1497 0.0640 -1.0000 -1.0000 1649078 1576030582.90 151.4310 60.0016 32.0000 1.9779 1.9796 415.6920 416.1161 0.0640 -1.0000 -1.0000 1649141 1576030583.00 151.4310 60.0016 32.0000 1.9790 1.9807 415.5782 416.0019 0.0640 -1.0000 -1.0000 1649203 1576030583.10 151.4310 60.0016 32.0000 1.9794 1.9811 415.4799 415.9030 0.0639 -1.0000 -1.0000 1649281 1576030583.20 151.4882 60.0016 32.0000 1.9792 1.9809 415.5991 416.0230 0.0641 -1.0000 -1.0000 1649344 1576030583.30 151.4890 60.0016 32.0000 1.9783 1.9799 415.7841 416.2084 0.0641 -1.0000 -1.0000 1649406 1576030583.40 151.4890 60.0016 32.0000 1.9779 1.9795 415.7873 416.2134 0.0643 -1.0000 -1.0000 1649500 1576030583.50 151.4890 60.0016 32.0000 1.9791 1.9808 415.7471 416.1721 0.0641 -1.0000 -1.0000 1649562 1576030583.60 151.4890 60.0016 32.0000 1.9791 1.9808 415.6656 416.0911 0.0642 -1.0000 -1.0000 1649609 1576030583.70 151.4946 60.0016 32.0000 1.9791 1.9808 415.5680 415.9928 0.0641 -1.0000 -1.0000 1649687 1576030583.80 151.5354 60.0016 32.0000 1.9799 1.9815 415.6393 416.0634 0.0640 -1.0000 -1.0000 1649750 1576030583.90 151.5354 60.0016 32.0000 1.9792 1.9809 415.7202 416.1452 0.0642 -1.0000 -1.0000 1650187 1576030584.00 151.5354 60.0016 32.0000 1.9785 1.9802 415.7827 416.2068 0.0640 -1.0000 -1.0000 1650250 1576030584.10 151.5354 60.0016 32.0000 1.9788 1.9804 415.5844 416.0101 0.0643 -1.0000 -1.0000 1650312 1576030584.20 151.5354 60.0016 32.0000 1.9788 1.9805 415.5476 415.9726 0.0641 -1.0000 -1.0000 1650390 1576030584.30 151.5354 60.0016 32.0000 1.9799 1.9816 415.6146 416.0391 0.0641 -1.0000 -1.0000 1650453 1576030584.40 151.5057 60.0016 32.0000 1.9795 1.9811 415.6120 416.0366 0.0640 -1.0000 -1.0000 1650515 1576030584.50 151.5025 60.0016 32.0000 1.9783 1.9800 415.5789 416.0034 0.0641 -1.0000 -1.0000 1650594 1576030584.60 151.5025 60.0016 32.0000 1.9783 1.9800 415.6123 416.0368 0.0641 -1.0000 -1.0000 1650656 1576030584.70 151.5025 60.0016 32.0000 1.9785 1.9802 415.7431 416.1676 0.0641 -1.0000 -1.0000 1650719 1576030584.80 151.5025 60.0016 32.0000 1.9780 1.9797 415.6594 416.0842 0.0642 -1.0000 -1.0000 1650781 1576030584.90 151.4644 60.0018 32.0000 1.9786 1.9803 415.5355 415.9603 0.0641 -1.0000 -1.0000 1650844 1576030585.00 151.3812 60.0023 32.0000 1.9794 1.9811 415.4504 415.8749 0.0641 -1.0000 -1.0000 1650906 1576030585.10 151.3812 60.0023 32.0000 1.9791 1.9807 415.5074 415.9318 0.0641 -1.0000 -1.0000 1650984 1576030585.20 151.3812 60.0023 32.0000 1.9787 1.9803 415.6541 416.0785 0.0641 -1.0000 -1.0000 1651047 1576030585.30 151.3812 60.0023 32.0000 1.9783 1.9800 415.6893 416.1136 0.0640 -1.0000 -1.0000 1651109 1576030585.40 151.3812 60.0023 32.0000 1.9788 1.9805 415.6045 416.0295 0.0642 -1.0000 -1.0000 1651188 1576030585.50 151.3889 60.0023 32.0000 1.9798 1.9815 415.4698 415.8940 0.0640 -1.0000 -1.0000 1651250 1576030585.60 151.4211 60.0023 32.0000 1.9795 1.9812 415.6050 416.0292 0.0641 -1.0000 -1.0000 1651313 1576030585.70 151.4211 60.0023 32.0000 1.9786 1.9803 415.6387 416.0633 0.0641 -1.0000 -1.0000 1651375 1576030585.80 151.4211 60.0023 32.0000 1.9786 1.9803 415.7390 416.1638 0.0641 -1.0000 -1.0000 1651438 1576030585.90 151.4211 60.0023 32.0000 1.9795 1.9812 415.6695 416.0940 0.0641 -1.0000 -1.0000 1651515 1576030586.00 151.4211 60.0023 32.0000 1.9786 1.9803 415.6147 416.0394 0.0642 -1.0000 -1.0000 1651937 1576030586.10 151.4211 60.0023 32.0000 1.9792 1.9809 415.4995 415.9247 0.0642 -1.0000 -1.0000 1652000 1576030586.20 151.4896 60.0023 32.0000 1.9795 1.9811 415.5207 415.9447 0.0640 -1.0000 -1.0000 1652078 1576030586.30 151.4917 60.0023 32.0000 1.9785 1.9801 415.5462 415.9707 0.0642 -1.0000 -1.0000 1652140 1576030586.40 151.4917 60.0023 32.0000 1.9784 1.9801 415.5877 416.0117 0.0640 -1.0000 -1.0000 1652203 1576030586.50 151.4917 60.0023 32.0000 1.9791 1.9807 415.5887 416.0129 0.0640 -1.0000 -1.0000 1652703 1576030586.60 151.4917 60.0023 32.0000 1.9795 1.9811 415.5100 415.9341 0.0641 -1.0000 -1.0000 1652765 1576030586.70 151.4880 60.0023 32.0000 1.9792 1.9809 415.5210 415.9448 0.0639 -1.0000 -1.0000 1652828 1576030586.80 151.4533 60.0023 32.0000 1.9789 1.9805 415.5480 415.9708 0.0639 -1.0000 -1.0000 1652906 1576030586.90 151.4533 60.0023 32.0000 1.9782 1.9799 415.6542 416.0784 0.0641 -1.0000 -1.0000 1652969 1576030587.00 151.4533 60.0023 32.0000 1.9785 1.9801 415.6802 416.1046 0.0640 -1.0000 -1.0000 1653141 1576030587.10 151.4533 60.0023 32.0000 1.9781 1.9798 415.5602 415.9845 0.0641 -1.0000 -1.0000 1653203 1576030587.20 151.4533 60.0023 32.0000 1.9789 1.9805 415.5680 415.9922 0.0640 -1.0000 -1.0000 1653265 1576030587.30 151.4533 60.0023 32.0000 1.9789 1.9806 415.5909 416.0142 0.0639 -1.0000 -1.0000 1653328 1576030587.40 151.4533 60.0023 32.0000 1.9780 1.9796 415.6019 416.0258 0.0640 -1.0000 -1.0000 1653406 1576030587.50 151.4722 60.0023 32.0000 1.9785 1.9802 415.7567 416.1803 0.0639 -1.0000 -1.0000 1653469 1576030587.60 151.5408 60.0023 32.0000 1.9793 1.9810 415.4521 415.8758 0.0639 -1.0000 -1.0000 1653531 1576030587.70 151.5408 60.0023 32.0000 1.9788 1.9805 415.4720 415.8966 0.0641 -1.0000 -1.0000 1653609 1576030587.80 151.5089 60.0023 32.0000 1.9787 1.9804 415.5302 415.9553 0.0642 -1.0000 -1.0000 1653672 1576030587.90 151.4800 60.0023 32.0000 1.9779 1.9796 415.6453 416.0698 0.0640 -1.0000 -1.0000 1653734 1576030588.00 151.4800 60.0023 32.0000 1.9784 1.9800 415.7128 416.1369 0.0640 -1.0000 -1.0000 1653797 1576030588.10 151.4800 60.0023 32.0000 1.9782 1.9799 415.6161 416.0408 0.0641 -1.0000 -1.0000 1654469 1576030588.20 151.4800 60.0023 32.0000 1.9791 1.9808 415.5679 415.9915 0.0639 -1.0000 -1.0000 1654547 1576030588.30 151.4800 60.0023 32.0000 1.9798 1.9814 415.5457 415.9696 0.0640 -1.0000 -1.0000 1654609 1576030588.40 151.4545 60.0023 32.0000 1.9782 1.9799 415.4320 415.8561 0.0640 -1.0000 -1.0000 1654672 1576030588.50 151.4545 60.0023 32.0000 1.9783 1.9800 415.4394 415.8629 0.0640 -1.0000 -1.0000 1654750 1576030588.60 151.4545 60.0023 32.0000 1.9783 1.9799 415.5366 415.9608 0.0640 -1.0000 -1.0000 1654813 1576030588.70 151.4545 60.0023 32.0000 1.9786 1.9803 415.5401 415.9645 0.0641 -1.0000 -1.0000 1654875 1576030588.80 151.4545 60.0023 32.0000 1.9790 1.9806 415.5751 415.9993 0.0641 -1.0000 -1.0000 1654938 1576030588.90 151.4545 60.0023 32.0000 1.9797 1.9814 415.5730 415.9979 0.0641 -1.0000 -1.0000 1655000 1576030589.00 151.4545 60.0023 32.0000 1.9790 1.9807 415.5110 415.9354 0.0641 -1.0000 -1.0000 1655062 1576030589.10 151.3881 60.0023 32.0000 1.9785 1.9802 415.5750 416.0005 0.0642 -1.0000 -1.0000 1656047 1576030589.20 151.3881 60.0023 32.0000 1.9783 1.9799 415.6823 416.1068 0.0641 -1.0000 -1.0000 1656109 1576030589.30 151.3881 60.0023 32.0000 1.9788 1.9804 415.6494 416.0742 0.0641 -1.0000 -1.0000 1656172 1576030589.40 151.3881 60.0023 32.0000 1.9792 1.9809 415.5617 415.9869 0.0642 -1.0000 -1.0000 1656234 1576030589.50 151.3881 60.0023 32.0000 1.9796 1.9812 415.4622 415.8866 0.0641 -1.0000 -1.0000 1656297 1576030589.60 151.4896 60.0025 32.0000 1.9794 1.9811 415.4636 415.8872 0.0639 -1.0000 -1.0000 1656359 1576030589.70 151.4896 60.0025 32.0000 1.9788 1.9805 415.5352 415.9607 0.0644 -1.0000 -1.0000 1656438 1576030589.80 151.4896 60.0025 32.0000 1.9783 1.9800 415.6040 416.0275 0.0640 -1.0000 -1.0000 1656500 1576030589.90 151.4896 60.0025 32.0000 1.9790 1.9807 415.6099 416.0357 0.0642 -1.0000 -1.0000 1656578 1576030590.00 151.4896 60.0025 32.0000 1.9790 1.9806 415.5581 415.9827 0.0641 -1.0000 -1.0000 1656641 1576030590.10 151.4896 60.0025 32.0000 1.9791 1.9807 415.5092 415.9341 0.0642 -1.0000 -1.0000 1656703 1576030590.20 151.5270 60.0025 32.0000 1.9788 1.9805 415.5698 415.9952 0.0642 -1.0000 -1.0000 1656765 1576030590.30 151.5570 60.0025 32.0000 1.9786 1.9802 415.6640 416.0896 0.0642 -1.0000 -1.0000 1656844 1576030590.40 151.5570 60.0025 32.0000 1.9788 1.9804 415.6915 416.1167 0.0642 -1.0000 -1.0000 1656906 1576030590.50 151.5570 60.0025 32.0000 1.9788 1.9804 415.5734 415.9981 0.0642 -1.0000 -1.0000 1656969 1576030590.60 151.5570 60.0025 32.0000 1.9792 1.9809 415.5203 415.9462 0.0643 -1.0000 -1.0000 1657031 1576030590.70 151.5532 60.0025 32.0000 1.9790 1.9807 415.4917 415.9161 0.0640 -1.0000 -1.0000 1657094 1576030590.80 151.5302 60.0025 32.0000 1.9796 1.9812 415.5952 416.0200 0.0642 -1.0000 -1.0000 1657172 1576030590.90 151.5302 60.0025 32.0000 1.9789 1.9806 415.6465 416.0726 0.0643 -1.0000 -1.0000 1657234 1576030591.00 151.5302 60.0025 32.0000 1.9784 1.9800 415.5974 416.0233 0.0644 -1.0000 -1.0000 1657297 1576030591.10 151.5302 60.0025 32.0000 1.9790 1.9807 415.5320 415.9575 0.0641 -1.0000 -1.0000 1657375 1576030591.20 151.5302 60.0025 32.0000 1.9796 1.9812 415.4700 415.8955 0.0643 -1.0000 -1.0000 1657438 1576030591.30 151.5302 60.0025 32.0000 1.9798 1.9814 415.5201 415.9451 0.0641 -1.0000 -1.0000 1657500 1576030591.40 151.4244 60.0025 32.0000 1.9781 1.9798 415.7127 416.1384 0.0644 -1.0000 -1.0000 1657562 1576030591.50 151.4244 60.0025 32.0000 1.9786 1.9803 415.7764 416.2027 0.0643 -1.0000 -1.0000 1657625 1576030591.60 151.4244 60.0025 32.0000 1.9791 1.9807 415.6756 416.1012 0.0643 -1.0000 -1.0000 1657687 1576030591.70 151.4244 60.0025 32.0000 1.9788 1.9804 415.6073 416.0332 0.0643 -1.0000 -1.0000 1657953 1576030591.80 151.4244 60.0025 32.0000 1.9795 1.9812 415.5526 415.9779 0.0642 -1.0000 -1.0000 1658015 1576030591.90 151.4598 60.0025 32.0000 1.9791 1.9807 415.5789 416.0037 0.0641 -1.0000 -1.0000 1658094 1576030592.00 151.4890 60.0025 32.0000 1.9789 1.9806 415.6856 416.1100 0.0641 -1.0000 -1.0000 1658156 1576030592.10 151.4890 60.0025 32.0000 1.9785 1.9801 415.7321 416.1574 0.0642 -1.0000 -1.0000 1658219 1576030592.20 151.4890 60.0025 32.0000 1.9795 1.9812 415.6413 416.0673 0.0643 -1.0000 -1.0000 1658422 1576030592.30 151.4890 60.0025 32.0000 1.9792 1.9809 415.6292 416.0551 0.0643 -1.0000 -1.0000 1658484 1576030592.40 151.4890 60.0025 32.0000 1.9795 1.9812 415.5660 415.9918 0.0643 -1.0000 -1.0000 1658547 1576030592.50 151.4890 60.0025 32.0000 1.9793 1.9809 415.6084 416.0340 0.0642 -1.0000 -1.0000 1658625 1576030592.60 151.4956 60.0025 32.0000 1.9791 1.9808 415.7857 416.2119 0.0643 -1.0000 -1.0000 1658688 1576030592.70 151.4987 60.0025 32.0000 1.9794 1.9811 415.7855 416.2110 0.0642 -1.0000 -1.0000 1659500 1576030592.80 151.4987 60.0025 32.0000 1.9791 1.9808 415.6779 416.1033 0.0642 -1.0000 -1.0000 1659578 1576030592.90 151.4987 60.0025 32.0000 1.9797 1.9814 415.6535 416.0787 0.0642 -1.0000 -1.0000 1659656 1576030593.00 151.4987 60.0025 32.0000 1.9795 1.9812 415.4982 415.9236 0.0643 -1.0000 -1.0000 1659719 1576030593.10 151.4987 60.0025 32.0000 1.9795 1.9812 415.5755 416.0015 0.0643 -1.0000 -1.0000 1659781 1576030593.20 151.5062 60.0025 32.0000 1.9789 1.9805 415.7083 416.1339 0.0642 -1.0000 -1.0000 1659844 1576030593.30 151.5062 60.0025 32.0000 1.9787 1.9804 415.6686 416.0943 0.0644 -1.0000 -1.0000 1659906 1576030593.40 151.5062 60.0025 32.0000 1.9787 1.9803 415.5471 415.9738 0.0643 -1.0000 -1.0000 1659984 1576030593.50 151.5062 60.0025 32.0000 1.9794 1.9810 415.5263 415.9508 0.0640 -1.0000 -1.0000 1700047 1576030593.60 151.5062 60.0025 32.0000 1.9787 1.9804 415.4919 415.9171 0.0642 -1.0000 -1.0000 1700109 1576030593.70 151.5062 60.0025 32.0000 1.9785 1.9802 415.6716 416.0977 0.0643 -1.0000 -1.0000 1700188 1576030593.80 151.5632 60.0025 32.0000 1.9777 1.9793 415.7192 416.1460 0.0644 -1.0000 -1.0000 1700250 1576030593.90 151.5632 60.0025 32.0000 1.9779 1.9795 415.7255 416.1512 0.0643 -1.0000 -1.0000 1700313 1576030594.00 151.5632 60.0025 32.0000 1.9788 1.9805 415.7532 416.1801 0.0643 -1.0000 -1.0000 1700375 1576030594.10 151.5632 60.0025 32.0000 1.9788 1.9804 415.5528 415.9779 0.0642 -1.0000 -1.0000 1700438 1576030594.20 151.5632 60.0025 32.0000 1.9794 1.9811 415.5492 415.9753 0.0643 -1.0000 -1.0000 1700515 1576030594.30 151.5060 60.0025 32.0000 1.9790 1.9807 415.5528 415.9782 0.0642 -1.0000 -1.0000 1700578 1576030594.40 151.4345 60.0029 32.0000 1.9790 1.9807 415.6560 416.0824 0.0644 -1.0000 -1.0000 1700641 1576030594.50 151.4345 60.0029 32.0000 1.9786 1.9803 415.5507 415.9775 0.0645 -1.0000 -1.0000 1700719 1576030594.60 151.4345 60.0029 32.0000 1.9791 1.9807 415.4843 415.9116 0.0645 -1.0000 -1.0000 1700781 1576030594.70 151.4345 60.0029 32.0000 1.9787 1.9804 415.5220 415.9487 0.0644 -1.0000 -1.0000 1700844 1576030594.80 151.4345 60.0029 32.0000 1.9782 1.9799 415.5669 415.9931 0.0643 -1.0000 -1.0000 1700922 1576030594.90 151.4345 60.0029 32.0000 1.9782 1.9799 415.6584 416.0849 0.0643 -1.0000 -1.0000 1700984 1576030595.00 151.4345 60.0029 32.0000 1.9776 1.9793 415.6775 416.1031 0.0642 -1.0000 -1.0000 1701047 1576030595.10 151.4345 60.0029 32.0000 1.9786 1.9802 415.6295 416.0557 0.0644 -1.0000 -1.0000 1701125 1576030595.20 151.4345 60.0029 32.0000 1.9792 1.9809 415.4987 415.9240 0.0643 -1.0000 -1.0000 1701188 1576030595.30 151.4345 60.0029 32.0000 1.9794 1.9811 415.3978 415.8242 0.0644 -1.0000 -1.0000 1701469 1576030595.40 151.4345 60.0029 32.0000 1.9787 1.9803 415.5426 415.9688 0.0643 -1.0000 -1.0000 1701531 1576030595.50 151.4195 60.0029 32.0000 1.9783 1.9800 415.6799 416.1056 0.0643 -1.0000 -1.0000 1701594 1576030595.60 151.4195 60.0029 32.0000 1.9790 1.9807 415.7634 416.1895 0.0643 -1.0000 -1.0000 1701656 1576030595.70 151.4195 60.0029 32.0000 1.9790 1.9807 415.5666 415.9926 0.0643 -1.0000 -1.0000 1701734 1576030595.80 151.4195 60.0029 32.0000 1.9790 1.9807 415.5239 415.9496 0.0643 -1.0000 -1.0000 1701953 1576030595.90 151.4195 60.0029 32.0000 1.9794 1.9811 415.4390 415.8654 0.0645 -1.0000 -1.0000 1702031 1576030596.00 151.4195 60.0029 32.0000 1.9787 1.9803 415.6135 416.0399 0.0645 -1.0000 -1.0000 1702094 1576030596.10 151.4497 60.0029 32.0000 1.9793 1.9810 415.7534 416.1802 0.0644 -1.0000 -1.0000 1702156 1576030596.20 151.4497 60.0029 32.0000 1.9788 1.9805 415.7289 416.1550 0.0643 -1.0000 -1.0000 1702234 1576030596.30 151.4497 60.0029 32.0000 1.9795 1.9811 415.6206 416.0474 0.0644 -1.0000 -1.0000 1702562 1576030596.40 151.4497 60.0029 32.0000 1.9790 1.9807 415.5626 415.9879 0.0641 -1.0000 -1.0000 1702625 1576030596.50 151.4497 60.0029 32.0000 1.9788 1.9805 415.4563 415.8814 0.0643 -1.0000 -1.0000 1702688 1576030596.60 151.4497 60.0029 32.0000 1.9787 1.9804 415.5222 415.9479 0.0642 -1.0000 -1.0000 1702750 1576030596.70 151.4897 60.0029 32.0000 1.9779 1.9795 415.6090 416.0341 0.0643 -1.0000 -1.0000 1702813 1576030596.80 151.4897 60.0029 32.0000 1.9790 1.9807 415.6055 416.0316 0.0643 -1.0000 -1.0000 1703422 1576030596.90 151.4897 60.0029 32.0000 1.9789 1.9806 415.5584 415.9845 0.0643 -1.0000 -1.0000 1703484 1576030597.00 151.4897 60.0029 32.0000 1.9792 1.9809 415.5667 415.9935 0.0645 -1.0000 -1.0000 1703547 1576030597.10 151.4897 60.0029 32.0000 1.9797 1.9814 415.5363 415.9630 0.0644 -1.0000 -1.0000 1703625 1576030597.20 151.4975 60.0029 32.0000 1.9797 1.9814 415.6799 416.1059 0.0643 -1.0000 -1.0000 1703687 1576030597.30 151.5324 60.0029 32.0000 1.9790 1.9806 415.7170 416.1437 0.0644 -1.0000 -1.0000 1703750 1576030597.40 151.5324 60.0029 32.0000 1.9786 1.9803 415.7862 416.2126 0.0643 -1.0000 -1.0000 1703812 1576030597.50 151.5324 60.0029 32.0000 1.9788 1.9805 415.7085 416.1351 0.0644 -1.0000 -1.0000 1703875 1576030597.60 151.5324 60.0029 32.0000 1.9795 1.9812 415.5767 416.0024 0.0642 -1.0000 -1.0000 1703937 1576030597.70 151.5324 60.0029 32.0000 1.9793 1.9809 415.5375 415.9629 0.0643 -1.0000 -1.0000 1704015 1576030597.80 151.5166 60.0029 32.0000 1.9791 1.9808 415.4924 415.9184 0.0643 -1.0000 -1.0000 1704078 1576030597.90 151.5166 60.0029 32.0000 1.9794 1.9811 415.6279 416.0545 0.0644 -1.0000 -1.0000 1704156 1576030598.00 151.5166 60.0029 32.0000 1.9802 1.9819 415.5944 416.0212 0.0645 -1.0000 -1.0000 1704219 1576030598.10 151.5166 60.0029 32.0000 1.9791 1.9808 415.5229 415.9500 0.0645 -1.0000 -1.0000 1704281 1576030598.20 151.5166 60.0029 32.0000 1.9794 1.9811 415.5884 416.0153 0.0644 -1.0000 -1.0000 1704344 1576030598.30 151.5063 60.0029 32.0000 1.9793 1.9810 415.7113 416.1375 0.0642 -1.0000 -1.0000 1704406 1576030598.40 151.4999 60.0029 32.0000 1.9786 1.9802 415.7400 416.1658 0.0643 -1.0000 -1.0000 1704469 1576030598.50 151.4999 60.0029 32.0000 1.9781 1.9798 415.7012 416.1287 0.0645 -1.0000 -1.0000 1704547 1576030598.60 151.4999 60.0029 32.0000 1.9785 1.9802 415.7141 416.1399 0.0643 -1.0000 -1.0000 1704609 1576030598.70 151.4999 60.0029 32.0000 1.9790 1.9806 415.6975 416.1233 0.0642 -1.0000 -1.0000 1704672 1576030598.80 151.4999 60.0029 32.0000 1.9797 1.9814 415.5672 415.9924 0.0642 -1.0000 -1.0000 1705234 1576030598.90 151.4999 60.0029 32.0000 1.9794 1.9810 415.5341 415.9604 0.0644 -1.0000 -1.0000 1705297 1576030599.00 151.4999 60.0029 32.0000 1.9801 1.9817 415.5971 416.0232 0.0643 -1.0000 -1.0000 1705375 1576030599.10 151.4999 60.0029 32.0000 1.9792 1.9808 415.6347 416.0613 0.0645 -1.0000 -1.0000 1705438 1576030599.20 151.4999 60.0029 32.0000 1.9792 1.9808 415.6621 416.0895 0.0645 -1.0000 -1.0000 1705500 1576030599.30 151.4999 60.0029 32.0000 1.9794 1.9811 415.6831 416.1102 0.0644 -1.0000 -1.0000 1705562 1576030599.40 151.4999 60.0029 32.0000 1.9799 1.9816 415.5027 415.9284 0.0642 -1.0000 -1.0000 1705640 1576030599.50 151.4999 60.0029 32.0000 1.9790 1.9807 415.5985 416.0253 0.0645 -1.0000 -1.0000 1705703 1576030599.60 151.5175 60.0020 32.0000 1.9792 1.9808 415.6317 416.0584 0.0644 -1.0000 -1.0000 1705765 1576030599.70 151.5175 60.0020 32.0000 1.9777 1.9794 415.7362 416.1624 0.0643 -1.0000 -1.0000 1705844 1576030599.80 151.5175 60.0020 32.0000 1.9784 1.9801 415.7533 416.1800 0.0644 -1.0000 -1.0000 1705906 1576030599.90 151.5175 60.0020 32.0000 1.9788 1.9804 415.5934 416.0206 0.0645 -1.0000 -1.0000 1706047 1576030600.00 151.5175 60.0020 32.0000 1.9793 1.9810 415.5377 415.9647 0.0644 -1.0000 -1.0000 1706109 1576030600.10 151.5189 60.0020 32.0000 1.9787 1.9804 415.6454 416.0716 0.0643 -1.0000 -1.0000 1706172 1576030600.20 151.5327 60.0020 32.0000 1.9784 1.9801 415.6633 416.0898 0.0644 -1.0000 -1.0000 1706250 1576030600.30 151.5327 60.0020 32.0000 1.9790 1.9806 415.6783 416.1040 0.0643 -1.0000 -1.0000 1706312 1576030600.40 151.4396 60.0020 32.0000 1.9793 1.9810 415.5758 416.0028 0.0644 -1.0000 -1.0000 1706484 1576030600.50 151.4396 60.0020 32.0000 1.9804 1.9820 415.5118 415.9374 0.0643 -1.0000 -1.0000 1706562 1576030600.60 151.4396 60.0020 32.0000 1.9791 1.9808 415.5442 415.9703 0.0643 -1.0000 -1.0000 1706625 1576030600.70 151.4396 60.0020 32.0000 1.9777 1.9794 415.6896 416.1159 0.0643 -1.0000 -1.0000 1706688 1576030600.80 151.4396 60.0020 32.0000 1.9782 1.9799 415.6804 416.1068 0.0644 -1.0000 -1.0000 1706765 1576030600.90 151.4396 60.0020 32.0000 1.9785 1.9801 415.6407 416.0680 0.0645 -1.0000 -1.0000 1706984 1576030601.00 151.4396 60.0020 32.0000 1.9787 1.9803 415.7030 416.1298 0.0644 -1.0000 -1.0000 1707047 1576030601.10 151.4396 60.0020 32.0000 1.9791 1.9808 415.5644 415.9900 0.0642 -1.0000 -1.0000 1707125 1576030601.20 151.4393 60.0020 32.0000 1.9795 1.9811 415.5054 415.9304 0.0642 -1.0000 -1.0000 1707188 1576030601.30 151.4369 60.0020 32.0000 1.9794 1.9811 415.5454 415.9714 0.0643 -1.0000 -1.0000 1707250 1576030601.40 151.4369 60.0020 32.0000 1.9792 1.9809 415.6147 416.0405 0.0643 -1.0000 -1.0000 1707640 1576030601.50 151.4369 60.0020 32.0000 1.9782 1.9799 415.6803 416.1060 0.0642 -1.0000 -1.0000 1707703 1576030601.60 151.4369 60.0020 32.0000 1.9785 1.9802 415.6790 416.1058 0.0644 -1.0000 -1.0000 1707765 1576030601.70 151.4369 60.0020 32.0000 1.9792 1.9809 415.6098 416.0359 0.0643 -1.0000 -1.0000 1707828 1576030601.80 151.5594 60.0020 32.0000 1.9786 1.9803 415.6132 416.0388 0.0642 -1.0000 -1.0000 1707890 1576030601.90 151.5594 60.0020 32.0000 1.9794 1.9811 415.4924 415.9183 0.0643 -1.0000 -1.0000 1708156 1576030602.00 151.5594 60.0020 32.0000 1.9795 1.9812 415.6659 416.0925 0.0644 -1.0000 -1.0000 1708219 1576030602.10 151.5594 60.0020 32.0000 1.9790 1.9807 415.7052 416.1319 0.0644 -1.0000 -1.0000 1708281 1576030602.20 151.5594 60.0020 32.0000 1.9784 1.9801 415.7089 416.1355 0.0644 -1.0000 -1.0000 1708359 1576030602.30 151.5594 60.0020 32.0000 1.9795 1.9811 415.7373 416.1641 0.0644 -1.0000 -1.0000 1708422 1576030602.40 151.5833 60.0020 32.0000 1.9789 1.9806 415.5482 415.9742 0.0643 -1.0000 -1.0000 1708656 1576030602.50 151.5833 60.0020 32.0000 1.9799 1.9816 415.5396 415.9664 0.0644 -1.0000 -1.0000 1708734 1576030602.60 151.5833 60.0020 32.0000 1.9794 1.9811 415.6781 416.1045 0.0644 -1.0000 -1.0000 1708781 1576030602.70 151.5833 60.0020 32.0000 1.9788 1.9805 415.7148 416.1413 0.0644 -1.0000 -1.0000 1708844 1576030602.80 151.5833 60.0020 32.0000 1.9791 1.9807 415.6796 416.1068 0.0645 -1.0000 -1.0000 1708922 1576030602.90 151.5833 60.0020 32.0000 1.9788 1.9804 415.5913 416.0177 0.0644 -1.0000 -1.0000 1709156 1576030603.00 151.5152 60.0020 32.0000 1.9799 1.9816 415.5271 415.9534 0.0644 -1.0000 -1.0000 1709219 1576030603.10 151.5152 60.0020 32.0000 1.9786 1.9803 415.5305 415.9570 0.0644 -1.0000 -1.0000 1709297 1576030603.20 151.5152 60.0020 32.0000 1.9788 1.9805 415.6339 416.0599 0.0643 -1.0000 -1.0000 1709344 1576030603.30 151.5152 60.0020 32.0000 1.9790 1.9807 415.6985 416.1249 0.0644 -1.0000 -1.0000 1709406 1576030603.40 151.5152 60.0020 32.0000 1.9782 1.9799 415.6898 416.1169 0.0644 -1.0000 -1.0000 1709484 1576030603.50 151.4325 60.0020 32.0000 1.9791 1.9808 415.5502 415.9767 0.0644 -1.0000 -1.0000 1709547 1576030603.60 151.4325 60.0020 32.0000 1.9795 1.9812 415.6058 416.0317 0.0643 -1.0000 -1.0000 1709625 1576030603.70 151.4325 60.0020 32.0000 1.9788 1.9805 415.6016 416.0282 0.0644 -1.0000 -1.0000 1709703 1576030603.80 151.4325 60.0020 32.0000 1.9780 1.9797 415.6894 416.1159 0.0644 -1.0000 -1.0000 1709765 1576030603.90 151.4325 60.0020 32.0000 1.9782 1.9798 415.6998 416.1264 0.0644 -1.0000 -1.0000 1709828 1576030604.00 151.4325 60.0020 32.0000 1.9791 1.9807 415.5481 415.9747 0.0644 -1.0000 -1.0000 1709953 1576030604.10 151.4041 60.0020 32.0000 1.9794 1.9811 415.5863 416.0120 0.0642 -1.0000 -1.0000 1710015 1576030604.20 151.4041 60.0020 32.0000 1.9796 1.9813 415.5612 415.9860 0.0641 -1.0000 -1.0000 1710094 1576030604.30 151.4041 60.0020 32.0000 1.9788 1.9804 415.5830 416.0086 0.0643 -1.0000 -1.0000 1710156 1576030604.40 151.4041 60.0020 32.0000 1.9782 1.9799 415.6302 416.0563 0.0643 -1.0000 -1.0000 1710219 1576030604.50 151.4041 60.0020 32.0000 1.9787 1.9803 415.7067 416.1327 0.0643 -1.0000 -1.0000 1710469 1576030604.60 151.4714 60.0018 32.0000 1.9795 1.9812 415.6982 416.1241 0.0643 -1.0000 -1.0000 1710531 1576030604.70 151.4714 60.0018 32.0000 1.9792 1.9808 415.5366 415.9623 0.0643 -1.0000 -1.0000 1710594 1576030604.80 151.4714 60.0018 32.0000 1.9796 1.9812 415.5466 415.9723 0.0643 -1.0000 -1.0000 1710672 1576030604.90 151.4714 60.0018 32.0000 1.9794 1.9811 415.6852 416.1115 0.0643 -1.0000 -1.0000 1710734 1576030605.00 151.4714 60.0018 32.0000 1.9793 1.9809 415.8579 416.2830 0.0642 -1.0000 -1.0000 1711031 1576030605.10 151.4714 60.0018 32.0000 1.9798 1.9815 415.6593 416.0852 0.0642 -1.0000 -1.0000 1711094 1576030605.20 151.5096 60.0018 32.0000 1.9797 1.9814 415.5648 415.9903 0.0644 -1.0000 -1.0000 1711156 1576030605.30 151.5096 60.0018 32.0000 1.9799 1.9816 415.4920 415.9187 0.0644 -1.0000 -1.0000 1711219 1576030605.40 151.5096 60.0018 32.0000 1.9794 1.9810 415.5982 416.0235 0.0642 -1.0000 -1.0000 1711297 1576030605.50 151.5096 60.0018 32.0000 1.9789 1.9806 415.7000 416.1254 0.0642 -1.0000 -1.0000 1711469 1576030605.60 151.5096 60.0018 32.0000 1.9792 1.9808 415.7676 416.1926 0.0641 -1.0000 -1.0000 1711531 1576030605.70 151.5090 60.0018 32.0000 1.9787 1.9804 415.7003 416.1254 0.0642 -1.0000 -1.0000 1711609 1576030605.80 151.5082 60.0018 32.0000 1.9788 1.9804 415.5961 416.0218 0.0642 -1.0000 -1.0000 1711672 1576030605.90 151.5082 60.0018 32.0000 1.9790 1.9806 415.5937 416.0192 0.0642 -1.0000 -1.0000 1711750 1576030606.00 151.5082 60.0018 32.0000 1.9794 1.9810 415.5820 416.0078 0.0643 -1.0000 -1.0000 1711812 1576030606.10 151.5082 60.0018 32.0000 1.9782 1.9799 415.7393 416.1651 0.0642 -1.0000 -1.0000 1712234 1576030606.20 151.5082 60.0018 32.0000 1.9781 1.9798 415.7996 416.2254 0.0643 -1.0000 -1.0000 1712312 1576030606.30 151.5739 60.0018 32.0000 1.9788 1.9805 415.7467 416.1718 0.0642 -1.0000 -1.0000 1712375 1576030606.40 151.5739 60.0018 32.0000 1.9783 1.9799 415.6027 416.0285 0.0642 -1.0000 -1.0000 1712437 1576030606.50 151.5739 60.0018 32.0000 1.9799 1.9816 415.5809 416.0060 0.0642 -1.0000 -1.0000 1712500 1576030606.60 151.5739 60.0018 32.0000 1.9803 1.9820 415.5895 416.0147 0.0642 -1.0000 -1.0000 1712906 1576030606.70 151.5739 60.0018 32.0000 1.9793 1.9810 415.5789 416.0044 0.0643 -1.0000 -1.0000 1712969 1576030606.80 151.5739 60.0018 32.0000 1.9785 1.9802 415.6991 416.1252 0.0643 -1.0000 -1.0000 1713047 1576030606.90 151.4214 60.0018 32.0000 1.9787 1.9804 415.7937 416.2198 0.0643 -1.0000 -1.0000 1713109 1576030607.00 151.4214 60.0018 32.0000 1.9793 1.9810 415.7305 416.1572 0.0643 -1.0000 -1.0000 1713172 1576030607.10 151.4214 60.0018 32.0000 1.9787 1.9803 415.6309 416.0560 0.0642 -1.0000 -1.0000 1713406 1576030607.20 151.4214 60.0018 32.0000 1.9784 1.9801 415.6729 416.0984 0.0643 -1.0000 -1.0000 1713469 1576030607.30 151.4214 60.0018 32.0000 1.9782 1.9799 415.6534 416.0798 0.0644 -1.0000 -1.0000 1713531 1576030607.40 151.4214 60.0018 32.0000 1.9783 1.9800 415.8199 416.2464 0.0644 -1.0000 -1.0000 1713609 1576030607.50 151.4124 60.0018 32.0000 1.9793 1.9810 415.6975 416.1232 0.0641 -1.0000 -1.0000 1713672 1576030607.60 151.4124 60.0018 32.0000 1.9792 1.9809 415.6322 416.0584 0.0644 -1.0000 -1.0000 1714219 1576030607.70 151.4124 60.0018 32.0000 1.9793 1.9810 415.5028 415.9286 0.0643 -1.0000 -1.0000 1714281 1576030607.80 151.4124 60.0018 32.0000 1.9794 1.9811 415.5476 415.9733 0.0643 -1.0000 -1.0000 1714359 1576030607.90 151.4124 60.0018 32.0000 1.9789 1.9806 415.6268 416.0526 0.0643 -1.0000 -1.0000 1714422 1576030608.00 151.4271 60.0018 32.0000 1.9784 1.9800 415.7479 416.1737 0.0643 -1.0000 -1.0000 1714500 1576030608.10 151.4271 60.0018 32.0000 1.9796 1.9813 415.7139 416.1400 0.0643 -1.0000 -1.0000 1714562 1576030608.20 151.4271 60.0018 32.0000 1.9800 1.9817 415.6005 416.0261 0.0642 -1.0000 -1.0000 1714625 1576030608.30 151.4271 60.0018 32.0000 1.9795 1.9811 415.5356 415.9613 0.0643 -1.0000 -1.0000 1714688 1576030608.40 151.4271 60.0018 32.0000 1.9786 1.9803 415.7145 416.1405 0.0643 -1.0000 -1.0000 1714750 1576030608.50 151.4293 60.0018 32.0000 1.9784 1.9801 415.7236 416.1493 0.0642 -1.0000 -1.0000 1714828 1576030608.60 151.5204 60.0018 32.0000 1.9785 1.9801 415.7851 416.2103 0.0642 -1.0000 -1.0000 1714891 1576030608.70 151.5204 60.0018 32.0000 1.9790 1.9807 415.6450 416.0699 0.0642 -1.0000 -1.0000 1714953 1576030608.80 151.5204 60.0018 32.0000 1.9792 1.9809 415.5483 415.9732 0.0642 -1.0000 -1.0000 1715031 1576030608.90 151.5204 60.0018 32.0000 1.9784 1.9800 415.6672 416.0928 0.0642 -1.0000 -1.0000 1715094 1576030609.00 151.5204 60.0018 32.0000 1.9785 1.9801 415.7264 416.1517 0.0642 -1.0000 -1.0000 1715156 1576030609.10 151.5204 60.0018 32.0000 1.9783 1.9800 415.7169 416.1417 0.0641 -1.0000 -1.0000 1715234 1576030609.20 151.5018 60.0014 32.0000 1.9779 1.9796 415.6279 416.0527 0.0641 -1.0000 -1.0000 1715297 1576030609.30 151.5010 60.0013 32.0000 1.9790 1.9807 415.5432 415.9682 0.0642 -1.0000 -1.0000 1715359 1576030609.40 151.5010 60.0013 32.0000 1.9798 1.9814 415.5233 415.9492 0.0643 -1.0000 -1.0000 1715438 1576030609.50 151.5010 60.0013 32.0000 1.9792 1.9809 415.6034 416.0290 0.0643 -1.0000 -1.0000 1715500 1576030609.60 151.5010 60.0013 32.0000 1.9787 1.9803 415.7925 416.2186 0.0643 -1.0000 -1.0000 1715562 1576030609.70 151.5010 60.0013 32.0000 1.9788 1.9804 415.6764 416.1020 0.0642 -1.0000 -1.0000 1715703 1576030609.80 151.5010 60.0013 32.0000 1.9785 1.9802 415.6121 416.0371 0.0641 -1.0000 -1.0000 1715765 1576030609.90 151.5010 60.0013 32.0000 1.9807 1.9824 415.5418 415.9664 0.0642 -1.0000 -1.0000 1715828 1576030610.00 151.5010 60.0013 32.0000 1.9793 1.9810 415.6466 416.0708 0.0640 -1.0000 -1.0000 1715890 1576030610.10 151.5010 60.0013 32.0000 1.9790 1.9807 415.7298 416.1552 0.0642 -1.0000 -1.0000 1715953 1576030610.20 151.5010 60.0013 32.0000 1.9787 1.9803 415.6753 416.1004 0.0642 -1.0000 -1.0000 1716453 1576030610.30 151.5010 60.0013 32.0000 1.9794 1.9811 415.7193 416.1450 0.0643 -1.0000 -1.0000 1716515 1576030610.40 151.5157 60.0013 32.0000 1.9788 1.9805 415.6436 416.0684 0.0641 -1.0000 -1.0000 1716578 1576030610.50 151.5157 60.0013 32.0000 1.9800 1.9817 415.6028 416.0271 0.0640 -1.0000 -1.0000 1716656 1576030610.60 151.5157 60.0013 32.0000 1.9795 1.9812 415.6110 416.0360 0.0642 -1.0000 -1.0000 1716719 1576030610.70 151.5157 60.0013 32.0000 1.9794 1.9811 415.6757 416.1018 0.0643 -1.0000 -1.0000 1716781 1576030610.80 151.5157 60.0013 32.0000 1.9786 1.9803 415.8475 416.2718 0.0641 -1.0000 -1.0000 1716969 1576030610.90 151.5212 60.0013 32.0000 1.9784 1.9800 415.7407 416.1660 0.0642 -1.0000 -1.0000 1717031 1576030611.00 151.5249 60.0013 32.0000 1.9791 1.9807 415.6714 416.0965 0.0642 -1.0000 -1.0000 1717094 1576030611.10 151.5249 60.0013 32.0000 1.9794 1.9811 415.5434 415.9675 0.0640 -1.0000 -1.0000 1717172 1576030611.20 151.5249 60.0013 32.0000 1.9796 1.9813 415.5028 415.9266 0.0641 -1.0000 -1.0000 1717234 1576030611.30 151.5249 60.0013 32.0000 1.9796 1.9813 415.5313 415.9561 0.0642 -1.0000 -1.0000 1717406 1576030611.40 151.5249 60.0013 32.0000 1.9792 1.9809 415.6617 416.0867 0.0642 -1.0000 -1.0000 1717484 1576030611.50 151.5532 60.0013 32.0000 1.9784 1.9801 415.7749 416.2002 0.0642 -1.0000 -1.0000 1717547 1576030611.60 151.5663 60.0013 32.0000 1.9782 1.9798 415.8060 416.2316 0.0643 -1.0000 -1.0000 1717609 1576030611.70 151.5663 60.0013 32.0000 1.9782 1.9798 415.7923 416.2181 0.0642 -1.0000 -1.0000 1717687 1576030611.80 151.5663 60.0013 32.0000 1.9785 1.9802 415.6054 416.0296 0.0640 -1.0000 -1.0000 1717969 1576030611.90 151.5663 60.0013 32.0000 1.9790 1.9807 415.5598 415.9837 0.0640 -1.0000 -1.0000 1718047 1576030612.00 151.5663 60.0013 32.0000 1.9791 1.9808 415.7859 416.2105 0.0641 -1.0000 -1.0000 1718109 1576030612.10 151.6248 60.0013 32.0000 1.9792 1.9808 415.7375 416.1612 0.0640 -1.0000 -1.0000 1718172 1576030612.20 151.6248 60.0013 32.0000 1.9793 1.9810 415.6851 416.1095 0.0640 -1.0000 -1.0000 1718234 1576030612.30 151.6248 60.0013 32.0000 1.9793 1.9810 415.7056 416.1302 0.0641 -1.0000 -1.0000 1718469 1576030612.40 151.6248 60.0013 32.0000 1.9795 1.9812 415.6866 416.1115 0.0641 -1.0000 -1.0000 1718531 1576030612.50 151.6248 60.0013 32.0000 1.9793 1.9809 415.5945 416.0189 0.0640 -1.0000 -1.0000 1718609 1576030612.60 151.4699 60.0013 32.0000 1.9791 1.9808 415.6103 416.0346 0.0641 -1.0000 -1.0000 1718672 1576030612.70 151.4635 60.0013 32.0000 1.9786 1.9803 415.6309 416.0556 0.0641 -1.0000 -1.0000 1718734 1576030612.80 151.4635 60.0013 32.0000 1.9788 1.9805 415.7837 416.2081 0.0641 -1.0000 -1.0000 1718984 1576030612.90 151.4635 60.0013 32.0000 1.9789 1.9806 415.7020 416.1271 0.0642 -1.0000 -1.0000 1719047 1576030613.00 151.4635 60.0013 32.0000 1.9793 1.9809 415.5895 416.0146 0.0642 -1.0000 -1.0000 1719109 1576030613.10 151.4635 60.0013 32.0000 1.9790 1.9806 415.5356 415.9602 0.0641 -1.0000 -1.0000 1719188 1576030613.20 151.4418 60.0013 32.0000 1.9792 1.9809 415.6580 416.0827 0.0641 -1.0000 -1.0000 1719250 1576030613.30 151.4109 60.0013 32.0000 1.9793 1.9809 415.7037 416.1281 0.0639 -1.0000 -1.0000 1719375 1576030613.40 151.4109 60.0013 32.0000 1.9785 1.9802 415.7754 416.1997 0.0640 -1.0000 -1.0000 1719453 1576030613.50 151.4109 60.0013 32.0000 1.9787 1.9803 415.6758 416.1003 0.0641 -1.0000 -1.0000 1719515 1576030613.60 151.4109 60.0013 32.0000 1.9791 1.9808 415.5466 415.9719 0.0642 -1.0000 -1.0000 1719578 1576030613.70 151.4109 60.0013 32.0000 1.9786 1.9803 415.5761 416.0013 0.0640 -1.0000 -1.0000 1719656 1576030613.80 151.4731 60.0013 32.0000 1.9796 1.9812 415.6568 416.0817 0.0642 -1.0000 -1.0000 1719719 1576030613.90 151.6257 60.0013 32.0000 1.9785 1.9802 415.7362 416.1611 0.0641 -1.0000 -1.0000 1720265 1576030614.00 151.6257 60.0013 32.0000 1.9790 1.9806 415.6871 416.1116 0.0641 -1.0000 -1.0000 1720328 1576030614.10 151.6257 60.0013 32.0000 1.9795 1.9812 415.7911 416.2161 0.0641 -1.0000 -1.0000 1720390 1576030614.20 151.6257 60.0013 32.0000 1.9792 1.9809 415.5546 415.9793 0.0641 -1.0000 -1.0000 1720453 1576030614.30 151.6257 60.0013 32.0000 1.9791 1.9807 415.5555 415.9807 0.0643 -1.0000 -1.0000 1720562 1576030614.40 151.5944 60.0013 32.0000 1.9783 1.9799 415.6461 416.0711 0.0641 -1.0000 -1.0000 1720625 1576030614.50 151.5944 60.0013 32.0000 1.9785 1.9802 415.7486 416.1736 0.0641 -1.0000 -1.0000 1720703 1576030614.60 151.5944 60.0013 32.0000 1.9787 1.9803 415.7159 416.1403 0.0641 -1.0000 -1.0000 1720765 1576030614.70 151.5944 60.0013 32.0000 1.9789 1.9806 415.6712 416.0955 0.0640 -1.0000 -1.0000 1720828 1576030614.80 151.5944 60.0013 32.0000 1.9798 1.9814 415.5409 415.9647 0.0640 -1.0000 -1.0000 1720906 1576030614.90 151.5944 60.0013 32.0000 1.9796 1.9812 415.5644 415.9890 0.0641 -1.0000 -1.0000 1720969 1576030615.00 151.5221 60.0012 32.0000 1.9787 1.9804 415.7362 416.1612 0.0641 -1.0000 -1.0000 1721031 1576030615.10 151.5221 60.0012 32.0000 1.9782 1.9798 415.7591 416.1836 0.0641 -1.0000 -1.0000 1721094 1576030615.20 151.5221 60.0012 32.0000 1.9782 1.9799 415.7021 416.1276 0.0641 -1.0000 -1.0000 1721156 1576030615.30 151.5221 60.0012 32.0000 1.9787 1.9804 415.6274 416.0525 0.0642 -1.0000 -1.0000 1721219 1576030615.40 151.5221 60.0012 32.0000 1.9787 1.9804 415.6688 416.0936 0.0641 -1.0000 -1.0000 1721297 1576030615.50 151.5182 60.0012 32.0000 1.9788 1.9804 415.6656 416.0900 0.0641 -1.0000 -1.0000 1721359 1576030615.60 151.4507 60.0012 32.0000 1.9779 1.9795 415.6999 416.1245 0.0641 -1.0000 -1.0000 1721422 1576030615.70 151.4507 60.0012 32.0000 1.9785 1.9802 415.6233 416.0474 0.0640 -1.0000 -1.0000 1721500 1576030615.80 151.4507 60.0012 32.0000 1.9794 1.9811 415.6864 416.1099 0.0640 -1.0000 -1.0000 1721562 1576030615.90 151.4507 60.0012 32.0000 1.9796 1.9812 415.5722 415.9968 0.0641 -1.0000 -1.0000 1721719 1576030616.00 151.4507 60.0012 32.0000 1.9799 1.9816 415.6127 416.0371 0.0641 -1.0000 -1.0000 1721781 1576030616.10 151.5074 60.0012 32.0000 1.9790 1.9807 415.6994 416.1246 0.0642 -1.0000 -1.0000 1721844 1576030616.20 151.5074 60.0012 32.0000 1.9783 1.9800 415.6316 416.0560 0.0641 -1.0000 -1.0000 1721922 1576030616.30 151.5074 60.0012 32.0000 1.9794 1.9811 415.7207 416.1457 0.0641 -1.0000 -1.0000 1721984 1576030616.40 151.5074 60.0012 32.0000 1.9795 1.9811 415.6136 416.0386 0.0641 -1.0000 -1.0000 1722265 1576030616.50 151.5074 60.0012 32.0000 1.9789 1.9806 415.5418 415.9658 0.0640 -1.0000 -1.0000 1722344 1576030616.60 151.5117 60.0012 32.0000 1.9782 1.9798 415.6640 416.0882 0.0641 -1.0000 -1.0000 1722406 1576030616.70 151.5194 60.0012 32.0000 1.9788 1.9805 415.7029 416.1287 0.0642 -1.0000 -1.0000 1722469 1576030616.80 151.5194 60.0012 32.0000 1.9780 1.9797 415.7440 416.1694 0.0643 -1.0000 -1.0000 1722547 1576030616.90 151.5194 60.0012 32.0000 1.9784 1.9801 415.6531 416.0821 0.0648 -1.0000 -1.0000 1722734 1576030617.00 151.5194 60.0012 32.0000 1.9792 1.9808 415.5920 416.0221 0.0649 -1.0000 -1.0000 1722797 1576030617.10 151.5194 60.0012 32.0000 1.9792 1.9809 415.5320 415.9598 0.0645 -1.0000 -1.0000 1722859 1576030617.20 151.5234 60.0012 32.0000 1.9787 1.9804 415.4702 415.8950 0.0641 -1.0000 -1.0000 1722922 1576030617.30 151.5234 60.0012 32.0000 1.9789 1.9806 415.5678 415.9920 0.0640 -1.0000 -1.0000 1722984 1576030617.40 151.5234 60.0012 32.0000 1.9786 1.9802 415.6473 416.0724 0.0642 -1.0000 -1.0000 1723062 1576030617.50 151.5234 60.0012 32.0000 1.9784 1.9801 415.6697 416.0951 0.0642 -1.0000 -1.0000 1723453 1576030617.60 151.5234 60.0012 32.0000 1.9789 1.9806 415.6897 416.1152 0.0642 -1.0000 -1.0000 1723515 1576030617.70 151.5228 60.0012 32.0000 1.9798 1.9815 415.5963 416.0206 0.0640 -1.0000 -1.0000 1723594 1576030617.80 151.5219 60.0012 32.0000 1.9798 1.9815 415.4881 415.9125 0.0641 -1.0000 -1.0000 1723656 1576030617.90 151.5219 60.0012 32.0000 1.9793 1.9810 415.5977 416.0211 0.0639 -1.0000 -1.0000 1723734 1576030618.00 151.5219 60.0012 32.0000 1.9792 1.9809 415.7417 416.1654 0.0640 -1.0000 -1.0000 1723969 1576030618.10 151.5219 60.0012 32.0000 1.9793 1.9809 415.7315 416.1570 0.0643 -1.0000 -1.0000 1724031 1576030618.20 151.5219 60.0012 32.0000 1.9790 1.9807 415.7065 416.1320 0.0642 -1.0000 -1.0000 1724094 1576030618.30 151.4666 60.0012 32.0000 1.9793 1.9810 415.6663 416.0910 0.0642 -1.0000 -1.0000 1724156 1576030618.40 151.4666 60.0012 32.0000 1.9795 1.9811 415.5440 415.9693 0.0642 -1.0000 -1.0000 1724234 1576030618.50 151.4666 60.0012 32.0000 1.9790 1.9807 415.5678 415.9917 0.0640 -1.0000 -1.0000 1724469 1576030618.60 151.4666 60.0012 32.0000 1.9795 1.9812 415.7305 416.1552 0.0640 -1.0000 -1.0000 1724531 1576030618.70 151.4666 60.0012 32.0000 1.9788 1.9804 415.7521 416.1761 0.0640 -1.0000 -1.0000 1724594 1576030618.80 151.4813 60.0012 32.0000 1.9793 1.9810 415.7254 416.1500 0.0641 -1.0000 -1.0000 1724672 1576030618.90 151.5047 60.0012 32.0000 1.9794 1.9811 415.7214 416.1465 0.0641 -1.0000 -1.0000 1724734 1576030619.00 151.5081 60.0012 32.0000 1.9795 1.9812 415.4871 415.9113 0.0641 -1.0000 -1.0000 1724875 1576030619.10 151.5081 60.0012 32.0000 1.9794 1.9810 415.5679 415.9925 0.0640 -1.0000 -1.0000 1724938 1576030619.20 151.5081 60.0012 32.0000 1.9786 1.9803 415.7169 416.1407 0.0639 -1.0000 -1.0000 1725000 1576030619.30 151.5146 60.0012 32.0000 1.9792 1.9809 415.6974 416.1207 0.0640 -1.0000 -1.0000 1725062 1576030619.40 151.5531 60.0012 32.0000 1.9795 1.9812 415.6821 416.1068 0.0641 -1.0000 -1.0000 1725140 1576030619.50 151.5531 60.0012 32.0000 1.9794 1.9811 415.6090 416.0325 0.0639 -1.0000 -1.0000 1725922 1576030619.60 151.5531 60.0012 32.0000 1.9789 1.9806 415.6384 416.0637 0.0641 -1.0000 -1.0000 1725984 1576030619.70 151.5531 60.0012 32.0000 1.9790 1.9807 415.6663 416.0897 0.0640 -1.0000 -1.0000 1726062 1576030619.80 151.5531 60.0012 32.0000 1.9782 1.9799 415.7198 416.1446 0.0641 -1.0000 -1.0000 1726109 1576030619.90 151.5502 60.0014 32.0000 1.9786 1.9802 415.8076 416.2314 0.0640 -1.0000 -1.0000 1726188 1576030620.00 151.5502 60.0014 32.0000 1.9791 1.9808 415.4710 415.8952 0.0640 -1.0000 -1.0000 1726250 1576030620.10 151.5502 60.0014 32.0000 1.9792 1.9809 415.4440 415.8688 0.0640 -1.0000 -1.0000 1726312 1576030620.20 151.5502 60.0014 32.0000 1.9788 1.9805 415.5521 415.9794 0.0645 -1.0000 -1.0000 1726391 1576030620.30 151.5502 60.0014 32.0000 1.9783 1.9800 415.7379 416.1626 0.0641 -1.0000 -1.0000 1726453 1576030620.40 151.5502 60.0014 32.0000 1.9786 1.9803 415.8087 416.2332 0.0640 -1.0000 -1.0000 1726515 1576030620.50 151.5502 60.0014 32.0000 1.9791 1.9808 415.7416 416.1659 0.0640 -1.0000 -1.0000 1726640 1576030620.60 151.5502 60.0014 32.0000 1.9790 1.9807 415.6168 416.0414 0.0641 -1.0000 -1.0000 1726719 1576030620.70 151.5502 60.0014 32.0000 1.9797 1.9813 415.5674 415.9917 0.0641 -1.0000 -1.0000 1726781 1576030620.80 151.5502 60.0014 32.0000 1.9794 1.9811 415.6292 416.0544 0.0642 -1.0000 -1.0000 1726859 1576030620.90 151.5502 60.0014 32.0000 1.9791 1.9807 415.7362 416.1588 0.0638 -1.0000 -1.0000 1726922 1576030621.00 151.5502 60.0014 32.0000 1.9784 1.9801 415.8248 416.2492 0.0640 -1.0000 -1.0000 1726984 1576030621.10 151.4758 60.0014 32.0000 1.9793 1.9810 415.6562 416.0798 0.0640 -1.0000 -1.0000 1727172 1576030621.20 151.4758 60.0014 32.0000 1.9800 1.9816 415.5994 416.0224 0.0638 -1.0000 -1.0000 1727234 1576030621.30 151.4758 60.0014 32.0000 1.9795 1.9812 415.6664 416.0890 0.0639 -1.0000 -1.0000 1727297 1576030621.40 151.4758 60.0014 32.0000 1.9793 1.9810 415.6052 416.0300 0.0641 -1.0000 -1.0000 1727359 1576030621.50 151.4758 60.0014 32.0000 1.9794 1.9811 415.7196 416.1440 0.0640 -1.0000 -1.0000 1727422 1576030621.60 151.5181 60.0014 32.0000 1.9782 1.9799 415.7870 416.2113 0.0640 -1.0000 -1.0000 1727625 1576030621.70 151.5338 60.0014 32.0000 1.9788 1.9805 415.7546 416.1778 0.0638 -1.0000 -1.0000 1727687 1576030621.80 151.5338 60.0014 32.0000 1.9789 1.9806 415.6692 416.0931 0.0640 -1.0000 -1.0000 1727750 1576030621.90 151.5338 60.0014 32.0000 1.9793 1.9810 415.6041 416.0270 0.0640 -1.0000 -1.0000 1727828 1576030622.00 151.5338 60.0014 32.0000 1.9797 1.9814 415.5456 415.9707 0.0642 -1.0000 -1.0000 1727890 1576030622.10 151.5340 60.0014 32.0000 1.9791 1.9807 415.5462 415.9701 0.0639 -1.0000 -1.0000 1727953 1576030622.20 151.5544 60.0014 32.0000 1.9791 1.9808 415.5922 416.0153 0.0639 -1.0000 -1.0000 1728031 1576030622.30 151.5544 60.0014 32.0000 1.9778 1.9795 415.7310 416.1547 0.0640 -1.0000 -1.0000 1728094 1576030622.40 151.5544 60.0014 32.0000 1.9787 1.9804 415.7091 416.1336 0.0641 -1.0000 -1.0000 1728156 1576030622.50 151.5544 60.0014 32.0000 1.9787 1.9804 415.7481 416.1719 0.0639 -1.0000 -1.0000 1728219 1576030622.60 151.5544 60.0014 32.0000 1.9795 1.9812 415.5830 416.0066 0.0639 -1.0000 -1.0000 1728281 1576030622.70 151.5408 60.0014 32.0000 1.9788 1.9804 415.5070 415.9309 0.0640 -1.0000 -1.0000 1728344 1576030622.80 151.5408 60.0014 32.0000 1.9793 1.9810 415.6789 416.1030 0.0640 -1.0000 -1.0000 1728422 1576030622.90 151.5408 60.0014 32.0000 1.9783 1.9800 415.7110 416.1340 0.0638 -1.0000 -1.0000 1728484 1576030623.00 151.5408 60.0014 32.0000 1.9781 1.9798 415.7177 416.1410 0.0639 -1.0000 -1.0000 1728547 1576030623.10 151.5408 60.0014 32.0000 1.9786 1.9803 415.6268 416.0494 0.0637 -1.0000 -1.0000 1728734 1576030623.20 151.5264 60.0014 32.0000 1.9790 1.9807 415.5774 416.0008 0.0639 -1.0000 -1.0000 1728797 1576030623.30 151.5048 60.0014 32.0000 1.9797 1.9814 415.5356 415.9587 0.0639 -1.0000 -1.0000 1728859 1576030623.40 151.5048 60.0014 32.0000 1.9784 1.9800 415.6273 416.0513 0.0641 -1.0000 -1.0000 1728938 1576030623.50 151.5048 60.0014 32.0000 1.9786 1.9803 415.7479 416.1719 0.0639 -1.0000 -1.0000 1729000 1576030623.60 151.5048 60.0014 32.0000 1.9790 1.9806 415.7220 416.1465 0.0641 -1.0000 -1.0000 1729281 1576030623.70 151.5048 60.0014 32.0000 1.9790 1.9807 415.6042 416.0281 0.0638 -1.0000 -1.0000 1729359 1576030623.80 151.4827 60.0014 32.0000 1.9801 1.9818 415.5617 415.9850 0.0640 -1.0000 -1.0000 1729422 1576030623.90 151.4827 60.0014 32.0000 1.9796 1.9812 415.6004 416.0242 0.0640 -1.0000 -1.0000 1729484 1576030624.00 151.4827 60.0014 32.0000 1.9787 1.9803 415.6684 416.0916 0.0638 -1.0000 -1.0000 1729547 1576030624.10 151.4827 60.0014 32.0000 1.9789 1.9806 415.7685 416.1929 0.0641 -1.0000 -1.0000 1730297 1576030624.20 151.4827 60.0014 32.0000 1.9794 1.9811 415.8411 416.2649 0.0639 -1.0000 -1.0000 1730375 1576030624.30 151.4827 60.0014 32.0000 1.9791 1.9808 415.7143 416.1373 0.0639 -1.0000 -1.0000 1730437 1576030624.40 151.4827 60.0014 32.0000 1.9794 1.9811 415.6666 416.0904 0.0639 -1.0000 -1.0000 1730484 1576030624.50 151.4827 60.0014 32.0000 1.9798 1.9814 415.7212 416.1437 0.0638 -1.0000 -1.0000 1730562 1576030624.60 151.4827 60.0014 32.0000 1.9800 1.9817 415.6924 416.1160 0.0639 -1.0000 -1.0000 1730750 1576030624.70 151.4827 60.0014 32.0000 1.9790 1.9806 415.5788 416.0017 0.0639 -1.0000 -1.0000 1730812 1576030624.80 151.4827 60.0014 32.0000 1.9786 1.9802 415.7104 416.1334 0.0639 -1.0000 -1.0000 1730906 1576030624.90 151.5137 60.0014 32.0000 1.9788 1.9805 415.8832 416.3075 0.0640 -1.0000 -1.0000 1730969 1576030625.00 151.5137 60.0014 32.0000 1.9798 1.9814 415.7092 416.1330 0.0639 -1.0000 -1.0000 1731031 1576030625.10 151.5137 60.0014 32.0000 1.9797 1.9814 415.5769 416.0015 0.0641 -1.0000 -1.0000 1731094 1576030625.20 151.5137 60.0014 32.0000 1.9789 1.9806 415.5995 416.0223 0.0638 -1.0000 -1.0000 1731156 1576030625.30 151.5137 60.0014 32.0000 1.9793 1.9810 415.6593 416.0820 0.0638 -1.0000 -1.0000 1731219 1576030625.40 151.5483 60.0002 32.0000 1.9786 1.9803 415.7196 416.1424 0.0638 -1.0000 -1.0000 1731297 1576030625.50 151.5483 60.0002 32.0000 1.9783 1.9800 415.7616 416.1848 0.0638 -1.0000 -1.0000 1731359 1576030625.60 151.5483 60.0002 32.0000 1.9782 1.9798 415.7233 416.1468 0.0640 -1.0000 -1.0000 1731422 1576030625.70 151.5483 60.0002 32.0000 1.9785 1.9802 415.6050 416.0294 0.0641 -1.0000 -1.0000 1731500 1576030625.80 151.5483 60.0002 32.0000 1.9798 1.9815 415.5324 415.9561 0.0639 -1.0000 -1.0000 1731562 1576030625.90 151.5386 60.0002 32.0000 1.9797 1.9813 415.5751 415.9978 0.0638 -1.0000 -1.0000 1731625 1576030626.00 151.4999 60.0002 32.0000 1.9792 1.9808 415.5940 416.0163 0.0638 -1.0000 -1.0000 1731687 1576030626.10 151.4999 60.0002 32.0000 1.9785 1.9802 415.7376 416.1614 0.0639 -1.0000 -1.0000 1731750 1576030626.20 151.4999 60.0002 32.0000 1.9786 1.9803 415.8181 416.2417 0.0639 -1.0000 -1.0000 1732000 1576030626.30 151.4999 60.0002 32.0000 1.9790 1.9807 415.6895 416.1131 0.0639 -1.0000 -1.0000 1732062 1576030626.40 151.4999 60.0002 32.0000 1.9802 1.9819 415.5573 415.9802 0.0639 -1.0000 -1.0000 1732125 1576030626.50 151.4654 60.0002 32.0000 1.9796 1.9813 415.6228 416.0462 0.0639 -1.0000 -1.0000 1732187 1576030626.60 151.4654 60.0002 32.0000 1.9789 1.9805 415.6445 416.0672 0.0638 -1.0000 -1.0000 1732250 1576030626.70 151.4654 60.0002 32.0000 1.9786 1.9803 415.6870 416.1114 0.0641 -1.0000 -1.0000 1732484 1576030626.80 151.4654 60.0002 32.0000 1.9786 1.9802 415.7629 416.1868 0.0639 -1.0000 -1.0000 1732562 1576030626.90 151.4654 60.0002 32.0000 1.9789 1.9806 415.7169 416.1404 0.0639 -1.0000 -1.0000 1732625 1576030627.00 151.6104 60.0002 32.0000 1.9792 1.9808 415.6635 416.0880 0.0641 -1.0000 -1.0000 1732688 1576030627.10 151.6104 60.0002 32.0000 1.9799 1.9816 415.5768 416.0007 0.0640 -1.0000 -1.0000 1732750 1576030627.20 151.6104 60.0002 32.0000 1.9798 1.9815 415.6892 416.1127 0.0639 -1.0000 -1.0000 1732984 1576030627.30 151.6104 60.0002 32.0000 1.9794 1.9811 415.7188 416.1428 0.0640 -1.0000 -1.0000 1733047 1576030627.40 151.6104 60.0002 32.0000 1.9794 1.9811 415.7447 416.1676 0.0639 -1.0000 -1.0000 1733125 1576030627.50 151.6104 60.0002 32.0000 1.9788 1.9805 415.7840 416.2078 0.0639 -1.0000 -1.0000 1733188 1576030627.60 151.5856 60.0002 32.0000 1.9786 1.9802 415.7378 416.1615 0.0640 -1.0000 -1.0000 1733250 1576030627.70 151.5856 60.0002 32.0000 1.9793 1.9810 415.5674 415.9910 0.0639 -1.0000 -1.0000 1733765 1576030627.80 151.5856 60.0002 32.0000 1.9797 1.9814 415.5405 415.9630 0.0638 -1.0000 -1.0000 1733828 1576030627.90 151.5856 60.0002 32.0000 1.9798 1.9814 415.5292 415.9522 0.0639 -1.0000 -1.0000 1733922 1576030628.00 151.5856 60.0002 32.0000 1.9791 1.9807 415.7118 416.1354 0.0639 -1.0000 -1.0000 1733984 1576030628.10 151.5856 60.0002 32.0000 1.9789 1.9806 415.8165 416.2399 0.0639 -1.0000 -1.0000 1734187 1576030628.20 151.5856 60.0002 32.0000 1.9785 1.9802 415.7073 416.1317 0.0640 -1.0000 -1.0000 1734265 1576030628.30 151.5856 60.0002 32.0000 1.9798 1.9814 415.5447 415.9679 0.0638 -1.0000 -1.0000 1734328 1576030628.40 151.5856 60.0002 32.0000 1.9790 1.9807 415.5997 416.0215 0.0638 -1.0000 -1.0000 1734390 1576030628.50 151.5856 60.0002 32.0000 1.9790 1.9807 415.7542 416.1780 0.0639 -1.0000 -1.0000 1734453 1576030628.60 151.5856 60.0002 32.0000 1.9785 1.9802 415.8250 416.2492 0.0641 -1.0000 -1.0000 1734515 1576030628.70 151.5793 60.0002 32.0000 1.9788 1.9805 415.7505 416.1735 0.0639 -1.0000 -1.0000 1734578 1576030628.80 151.5793 60.0002 32.0000 1.9790 1.9806 415.5711 415.9943 0.0639 -1.0000 -1.0000 1734765 1576030628.90 151.5793 60.0002 32.0000 1.9793 1.9809 415.6135 416.0361 0.0638 -1.0000 -1.0000 1734828 1576030629.00 151.5793 60.0002 32.0000 1.9792 1.9809 415.5081 415.9305 0.0638 -1.0000 -1.0000 1734890 1576030629.10 151.5793 60.0002 32.0000 1.9790 1.9806 415.6114 416.0351 0.0639 -1.0000 -1.0000 1734969 1576030629.20 151.4961 60.0002 32.0000 1.9790 1.9807 415.7633 416.1858 0.0638 -1.0000 -1.0000 1735031 1576030629.30 151.4961 60.0002 32.0000 1.9796 1.9812 415.7019 416.1259 0.0641 -1.0000 -1.0000 1735203 1576030629.40 151.4961 60.0002 32.0000 1.9795 1.9812 415.6364 416.0596 0.0638 -1.0000 -1.0000 1735281 1576030629.50 151.4961 60.0002 32.0000 1.9796 1.9812 415.5901 416.0134 0.0639 -1.0000 -1.0000 1735344 1576030629.60 151.4961 60.0002 32.0000 1.9791 1.9808 415.7234 416.1462 0.0637 -1.0000 -1.0000 1735406 1576030629.70 151.4826 60.0003 32.0000 1.9786 1.9802 415.7825 416.2051 0.0638 -1.0000 -1.0000 1735484 1576030629.80 151.4691 60.0005 32.0000 1.9787 1.9803 415.7400 416.1634 0.0639 -1.0000 -1.0000 1735719 1576030629.90 151.4691 60.0005 32.0000 1.9799 1.9815 415.6849 416.1077 0.0638 -1.0000 -1.0000 1735781 1576030630.00 151.4691 60.0005 32.0000 1.9791 1.9807 415.6117 416.0338 0.0638 -1.0000 -1.0000 1735844 1576030630.10 151.4691 60.0005 32.0000 1.9790 1.9806 415.7628 416.1862 0.0639 -1.0000 -1.0000 1735906 1576030630.20 151.4727 60.0005 32.0000 1.9790 1.9807 415.7145 416.1373 0.0638 -1.0000 -1.0000 1735984 1576030630.30 151.5700 60.0005 32.0000 1.9786 1.9803 415.7363 416.1594 0.0638 -1.0000 -1.0000 1736219 1576030630.40 151.5700 60.0005 32.0000 1.9789 1.9805 415.5922 416.0151 0.0639 -1.0000 -1.0000 1736281 1576030630.50 151.5700 60.0005 32.0000 1.9793 1.9809 415.5614 415.9848 0.0639 -1.0000 -1.0000 1736359 1576030630.60 151.5700 60.0005 32.0000 1.9789 1.9806 415.6045 416.0281 0.0639 -1.0000 -1.0000 1736422 1576030630.70 151.5700 60.0005 32.0000 1.9785 1.9801 415.7466 416.1689 0.0637 -1.0000 -1.0000 1736484 1576030630.80 151.5747 60.0005 32.0000 1.9784 1.9800 415.7824 416.2047 0.0638 -1.0000 -1.0000 1736672 1576030630.90 151.5747 60.0005 32.0000 1.9780 1.9796 415.8252 416.2483 0.0638 -1.0000 -1.0000 1736734 1576030631.00 151.5747 60.0005 32.0000 1.9796 1.9812 415.7384 416.1612 0.0638 -1.0000 -1.0000 1736797 1576030631.10 151.5747 60.0005 32.0000 1.9792 1.9808 415.5902 416.0136 0.0640 -1.0000 -1.0000 1736859 1576030631.20 151.5747 60.0005 32.0000 1.9797 1.9813 415.5849 416.0080 0.0638 -1.0000 -1.0000 1736922 1576030631.30 151.5640 60.0005 32.0000 1.9792 1.9809 415.6825 416.1053 0.0639 -1.0000 -1.0000 1736984 1576030631.40 151.5460 60.0005 32.0000 1.9786 1.9803 415.7453 416.1690 0.0639 -1.0000 -1.0000 1737484 1576030631.50 151.5460 60.0005 32.0000 1.9786 1.9802 415.6244 416.0478 0.0639 -1.0000 -1.0000 1737547 1576030631.60 151.5460 60.0005 32.0000 1.9791 1.9807 415.6498 416.0726 0.0638 -1.0000 -1.0000 1737609 1576030631.70 151.5460 60.0005 32.0000 1.9791 1.9808 415.5406 415.9639 0.0639 -1.0000 -1.0000 1737687 1576030631.80 151.5453 60.0005 32.0000 1.9794 1.9810 415.6037 416.0267 0.0638 -1.0000 -1.0000 1737750 1576030631.90 151.4655 60.0005 32.0000 1.9786 1.9802 415.7584 416.1819 0.0639 -1.0000 -1.0000 1737937 1576030632.00 151.4655 60.0005 32.0000 1.9778 1.9795 415.7521 416.1754 0.0639 -1.0000 -1.0000 1737984 1576030632.10 151.4655 60.0005 32.0000 1.9787 1.9804 415.7128 416.1356 0.0638 -1.0000 -1.0000 1738047 1576030632.20 151.4655 60.0005 32.0000 1.9799 1.9816 415.7150 416.1394 0.0640 -1.0000 -1.0000 1738125 1576030632.30 151.4655 60.0005 32.0000 1.9798 1.9815 415.5316 415.9543 0.0639 -1.0000 -1.0000 1738187 1576030632.40 151.4737 60.0005 32.0000 1.9795 1.9812 415.6747 416.0979 0.0638 -1.0000 -1.0000 1738422 1576030632.50 151.4745 60.0005 32.0000 1.9793 1.9810 415.7467 416.1694 0.0638 -1.0000 -1.0000 1738484 1576030632.60 151.4745 60.0005 32.0000 1.9789 1.9806 415.8053 416.2282 0.0638 -1.0000 -1.0000 1738547 1576030632.70 151.4745 60.0005 32.0000 1.9797 1.9813 415.5850 416.0076 0.0639 -1.0000 -1.0000 1738609 1576030632.80 151.4745 60.0005 32.0000 1.9809 1.9826 415.6084 416.0324 0.0639 -1.0000 -1.0000 1738687 1576030632.90 151.4745 60.0005 32.0000 1.9789 1.9806 415.6388 416.0623 0.0639 -1.0000 -1.0000 1738969 1576030633.00 151.5099 60.0005 32.0000 1.9787 1.9803 415.7044 416.1281 0.0638 -1.0000 -1.0000 1739031 1576030633.10 151.5168 60.0005 32.0000 1.9789 1.9806 415.7543 416.1783 0.0640 -1.0000 -1.0000 1739109 1576030633.20 151.5168 60.0005 32.0000 1.9791 1.9808 415.6885 416.1120 0.0639 -1.0000 -1.0000 1739172 1576030633.30 151.5168 60.0005 32.0000 1.9797 1.9813 415.5676 415.9903 0.0638 -1.0000 -1.0000 1739234 1576030633.40 151.5168 60.0005 32.0000 1.9797 1.9813 415.6339 416.0574 0.0639 -1.0000 -1.0000 1739422 1576030633.50 151.5725 60.0005 32.0000 1.9795 1.9811 415.6540 416.0770 0.0638 -1.0000 -1.0000 1739484 1576030633.60 151.5725 60.0005 32.0000 1.9787 1.9804 415.7741 416.1958 0.0636 -1.0000 -1.0000 1739547 1576030633.70 151.5725 60.0005 32.0000 1.9785 1.9802 415.7799 416.2022 0.0637 -1.0000 -1.0000 1739625 1576030633.80 151.5725 60.0005 32.0000 1.9788 1.9805 415.6808 416.1022 0.0636 -1.0000 -1.0000 1739687 1576030633.90 151.5725 60.0005 32.0000 1.9798 1.9814 415.5462 415.9678 0.0637 -1.0000 -1.0000 1739750 1576030634.00 151.5826 60.0005 32.0000 1.9797 1.9813 415.6138 416.0356 0.0637 -1.0000 -1.0000 1739812 1576030634.10 151.6231 60.0005 32.0000 1.9793 1.9809 415.6269 416.0491 0.0638 -1.0000 -1.0000 1739875 1576030634.20 151.6231 60.0005 32.0000 1.9791 1.9808 415.7153 416.1379 0.0638 -1.0000 -1.0000 1739953 1576030634.30 151.6231 60.0005 32.0000 1.9797 1.9814 415.7431 416.1650 0.0637 -1.0000 -1.0000 1740015 1576030634.40 151.6231 60.0005 32.0000 1.9799 1.9816 415.6207 416.0427 0.0637 -1.0000 -1.0000 1740250 1576030634.50 151.6231 60.0005 32.0000 1.9802 1.9819 415.5680 415.9897 0.0636 -1.0000 -1.0000 1740328 1576030634.60 151.5136 60.0004 32.0000 1.9795 1.9812 415.6522 416.0742 0.0637 -1.0000 -1.0000 1740390 1576030634.70 151.5136 60.0004 32.0000 1.9788 1.9804 415.6986 416.1210 0.0637 -1.0000 -1.0000 1740453 1576030634.80 151.5136 60.0004 32.0000 1.9783 1.9800 415.7561 416.1781 0.0637 -1.0000 -1.0000 1740515 1576030634.90 151.5136 60.0004 32.0000 1.9787 1.9804 415.8577 416.2790 0.0636 -1.0000 -1.0000 1741156 1576030635.00 151.5136 60.0004 32.0000 1.9793 1.9809 415.6533 416.0748 0.0637 -1.0000 -1.0000 1741203 1576030635.10 151.5136 60.0004 32.0000 1.9805 1.9821 415.5749 415.9973 0.0638 -1.0000 -1.0000 1741281 1576030635.20 151.5136 60.0004 32.0000 1.9799 1.9815 415.5401 415.9623 0.0637 -1.0000 -1.0000 1741344 1576030635.30 151.5136 60.0004 32.0000 1.9790 1.9807 415.6310 416.0534 0.0637 -1.0000 -1.0000 1741406 1576030635.40 151.5136 60.0004 32.0000 1.9785 1.9801 415.7632 416.1858 0.0637 -1.0000 -1.0000 1741484 1576030635.50 151.5136 60.0004 32.0000 1.9789 1.9805 415.8520 416.2743 0.0637 -1.0000 -1.0000 1741547 1576030635.60 151.5136 60.0004 32.0000 1.9787 1.9804 415.8165 416.2391 0.0638 -1.0000 -1.0000 1741609 1576030635.70 151.4983 60.0004 32.0000 1.9799 1.9815 415.7145 416.1374 0.0639 -1.0000 -1.0000 1741672 1576030635.80 151.4831 60.0004 32.0000 1.9795 1.9812 415.5646 415.9869 0.0637 -1.0000 -1.0000 1741734 1576030635.90 151.4831 60.0004 32.0000 1.9798 1.9815 415.5448 415.9669 0.0637 -1.0000 -1.0000 1741812 1576030636.00 151.4831 60.0004 32.0000 1.9805 1.9822 415.6327 416.0537 0.0636 -1.0000 -1.0000 1741875 1576030636.10 151.4831 60.0004 32.0000 1.9798 1.9815 415.7702 416.1922 0.0637 -1.0000 -1.0000 1741937 1576030636.20 151.5378 60.0004 32.0000 1.9790 1.9807 415.8288 416.2501 0.0636 -1.0000 -1.0000 1742015 1576030636.30 151.5921 60.0004 32.0000 1.9792 1.9809 415.7521 416.1750 0.0638 -1.0000 -1.0000 1742078 1576030636.40 151.5921 60.0004 32.0000 1.9792 1.9808 415.6557 416.0780 0.0636 -1.0000 -1.0000 1742156 1576030636.50 151.5921 60.0004 32.0000 1.9794 1.9811 415.5642 415.9872 0.0639 -1.0000 -1.0000 1742234 1576030636.60 151.5921 60.0004 32.0000 1.9797 1.9814 415.5348 415.9572 0.0638 -1.0000 -1.0000 1742297 1576030636.70 151.5921 60.0004 32.0000 1.9786 1.9803 415.6501 416.0721 0.0637 -1.0000 -1.0000 1742359 1576030636.80 151.5527 60.0004 32.0000 1.9787 1.9803 415.6700 416.0921 0.0637 -1.0000 -1.0000 1742437 1576030636.90 151.5527 60.0004 32.0000 1.9786 1.9803 415.7098 416.1316 0.0637 -1.0000 -1.0000 1742500 1576030637.00 151.5527 60.0004 32.0000 1.9789 1.9806 415.7631 416.1855 0.0637 -1.0000 -1.0000 1742937 1576030637.10 151.5527 60.0004 32.0000 1.9796 1.9812 415.6082 416.0310 0.0639 -1.0000 -1.0000 1743000 1576030637.20 151.5527 60.0004 32.0000 1.9796 1.9813 415.5143 415.9365 0.0637 -1.0000 -1.0000 1743062 1576030637.30 151.5477 60.0004 32.0000 1.9787 1.9804 415.7376 416.1598 0.0637 -1.0000 -1.0000 1743125 1576030637.40 151.4990 60.0004 32.0000 1.9789 1.9806 415.7333 416.1554 0.0637 -1.0000 -1.0000 1743203 1576030637.50 151.4990 60.0004 32.0000 1.9790 1.9807 415.7106 416.1332 0.0638 -1.0000 -1.0000 1743422 1576030637.60 151.4990 60.0004 32.0000 1.9792 1.9809 415.5625 415.9838 0.0636 -1.0000 -1.0000 1743484 1576030637.70 151.4990 60.0004 32.0000 1.9796 1.9813 415.5526 415.9742 0.0637 -1.0000 -1.0000 1743562 1576030637.80 151.4990 60.0004 32.0000 1.9803 1.9820 415.5977 416.0197 0.0637 -1.0000 -1.0000 1743625 1576030637.90 151.4941 60.0004 32.0000 1.9799 1.9815 415.6034 416.0255 0.0638 -1.0000 -1.0000 1743703 1576030638.00 151.4941 60.0004 32.0000 1.9793 1.9810 415.7065 416.1287 0.0636 -1.0000 -1.0000 1743890 1576030638.10 151.4941 60.0004 32.0000 1.9791 1.9807 415.8142 416.2361 0.0637 -1.0000 -1.0000 1743953 1576030638.20 151.4941 60.0004 32.0000 1.9794 1.9810 415.7555 416.1771 0.0636 -1.0000 -1.0000 1744031 1576030638.30 151.4941 60.0004 32.0000 1.9796 1.9812 415.7223 416.1443 0.0637 -1.0000 -1.0000 1744094 1576030638.40 151.5223 60.0004 32.0000 1.9801 1.9817 415.6561 416.0789 0.0638 -1.0000 -1.0000 1744156 1576030638.50 151.5344 60.0004 32.0000 1.9792 1.9809 415.7348 416.1573 0.0637 -1.0000 -1.0000 1745188 1576030638.60 151.5344 60.0004 32.0000 1.9787 1.9804 415.7453 416.1669 0.0637 -1.0000 -1.0000 1745250 1576030638.70 151.5344 60.0004 32.0000 1.9789 1.9805 415.7242 416.1465 0.0637 -1.0000 -1.0000 1745312 1576030638.80 151.5344 60.0004 32.0000 1.9801 1.9818 415.6552 416.0776 0.0638 -1.0000 -1.0000 1745375 1576030638.90 151.5344 60.0004 32.0000 1.9798 1.9815 415.5464 415.9702 0.0641 -1.0000 -1.0000 1745437 1576030639.00 151.5344 60.0004 32.0000 1.9797 1.9813 415.6014 416.0234 0.0637 -1.0000 -1.0000 1745500 1576030639.10 151.5344 60.0004 32.0000 1.9795 1.9812 415.6081 416.0313 0.0639 -1.0000 -1.0000 1745578 1576030639.20 151.5344 60.0004 32.0000 1.9786 1.9803 415.6549 416.0791 0.0640 -1.0000 -1.0000 1745640 1576030639.30 151.5344 60.0004 32.0000 1.9790 1.9807 415.7845 416.2071 0.0638 -1.0000 -1.0000 1745703 1576030639.40 151.5344 60.0004 32.0000 1.9788 1.9805 415.6799 416.1028 0.0638 -1.0000 -1.0000 1745781 1576030639.50 151.5746 60.0004 32.0000 1.9794 1.9810 415.6277 416.0516 0.0640 -1.0000 -1.0000 1745844 1576030639.60 151.5746 60.0004 32.0000 1.9793 1.9809 415.6473 416.0707 0.0638 -1.0000 -1.0000 1745906 1576030639.70 151.5746 60.0004 32.0000 1.9787 1.9804 415.7152 416.1377 0.0638 -1.0000 -1.0000 1745984 1576030639.80 151.5746 60.0004 32.0000 1.9784 1.9800 415.7314 416.1552 0.0640 -1.0000 -1.0000 1746047 1576030639.90 151.5746 60.0004 32.0000 1.9789 1.9806 415.6639 416.0873 0.0639 -1.0000 -1.0000 1746109 1576030640.00 151.5659 60.0004 32.0000 1.9794 1.9811 415.5603 415.9834 0.0639 -1.0000 -1.0000 1746172 1576030640.10 151.5248 60.0003 32.0000 1.9799 1.9815 415.5609 415.9836 0.0638 -1.0000 -1.0000 1746234 1576030640.20 151.5248 60.0003 32.0000 1.9795 1.9812 415.6223 416.0452 0.0638 -1.0000 -1.0000 1746312 1576030640.30 151.5248 60.0003 32.0000 1.9789 1.9806 415.6864 416.1100 0.0639 -1.0000 -1.0000 1746375 1576030640.40 151.5248 60.0003 32.0000 1.9783 1.9800 415.7908 416.2134 0.0638 -1.0000 -1.0000 1746437 1576030640.50 151.5248 60.0003 32.0000 1.9787 1.9804 415.6257 416.0484 0.0637 -1.0000 -1.0000 1746515 1576030640.60 151.5248 60.0003 32.0000 1.9796 1.9812 415.5731 415.9957 0.0638 -1.0000 -1.0000 1746640 1576030640.70 151.5248 60.0003 32.0000 1.9799 1.9816 415.5663 415.9889 0.0639 -1.0000 -1.0000 1746703 1576030640.80 151.5248 60.0003 32.0000 1.9793 1.9810 415.7019 416.1258 0.0640 -1.0000 -1.0000 1746781 1576030640.90 151.5248 60.0003 32.0000 1.9792 1.9809 415.6985 416.1225 0.0640 -1.0000 -1.0000 1746844 1576030641.00 151.5248 60.0003 32.0000 1.9790 1.9806 415.7691 416.1938 0.0641 -1.0000 -1.0000 1746891 1576030641.10 151.5248 60.0003 32.0000 1.9793 1.9810 415.6965 416.1204 0.0639 -1.0000 -1.0000 1747391 1576030641.20 151.5248 60.0003 32.0000 1.9792 1.9808 415.5360 415.9599 0.0641 -1.0000 -1.0000 1747453 1576030641.30 151.5248 60.0003 32.0000 1.9798 1.9815 415.5201 415.9432 0.0638 -1.0000 -1.0000 1747515 1576030641.40 151.5248 60.0003 32.0000 1.9792 1.9809 415.6351 416.0590 0.0639 -1.0000 -1.0000 1747578 1576030641.50 151.5248 60.0003 32.0000 1.9785 1.9802 415.7332 416.1568 0.0639 -1.0000 -1.0000 1747640 1576030641.60 151.5248 60.0003 32.0000 1.9783 1.9800 415.7172 416.1407 0.0639 -1.0000 -1.0000 1747703 1576030641.70 151.5248 60.0003 32.0000 1.9788 1.9804 415.6570 416.0803 0.0639 -1.0000 -1.0000 1747781 1576030641.80 151.4824 60.0003 32.0000 1.9794 1.9810 415.5800 416.0031 0.0639 -1.0000 -1.0000 1747844 1576030641.90 151.4824 60.0003 32.0000 1.9789 1.9806 415.6192 416.0427 0.0640 -1.0000 -1.0000 1747922 1576030642.00 151.4824 60.0003 32.0000 1.9784 1.9800 415.6760 416.0989 0.0638 -1.0000 -1.0000 1747984 1576030642.10 151.4824 60.0003 32.0000 1.9787 1.9804 415.8009 416.2250 0.0640 -1.0000 -1.0000 1748047 1576030642.20 151.4824 60.0003 32.0000 1.9780 1.9797 415.6879 416.1114 0.0638 -1.0000 -1.0000 1748125 1576030642.30 151.5641 60.0003 32.0000 1.9795 1.9811 415.5284 415.9517 0.0639 -1.0000 -1.0000 1748187 1576030642.40 151.5034 60.0003 32.0000 1.9791 1.9808 415.5037 415.9271 0.0639 -1.0000 -1.0000 1748250 1576030642.50 151.5034 60.0003 32.0000 1.9799 1.9815 415.5059 415.9291 0.0639 -1.0000 -1.0000 1748312 1576030642.60 151.5034 60.0003 32.0000 1.9792 1.9808 415.6023 416.0253 0.0638 -1.0000 -1.0000 1748375 1576030642.70 151.5034 60.0003 32.0000 1.9789 1.9805 415.7251 416.1499 0.0641 -1.0000 -1.0000 1748500 1576030642.80 151.5036 60.0003 32.0000 1.9787 1.9803 415.7548 416.1795 0.0641 -1.0000 -1.0000 1748578 1576030642.90 151.5058 60.0003 32.0000 1.9787 1.9804 415.7539 416.1781 0.0639 -1.0000 -1.0000 1748640 1576030643.00 151.5058 60.0003 32.0000 1.9789 1.9806 415.7841 416.2083 0.0640 -1.0000 -1.0000 1748703 1576030643.10 151.5058 60.0003 32.0000 1.9794 1.9811 415.5180 415.9415 0.0639 -1.0000 -1.0000 1748781 1576030643.20 151.5058 60.0003 32.0000 1.9805 1.9822 415.5928 416.0161 0.0639 -1.0000 -1.0000 1749000 1576030643.30 151.5058 60.0003 32.0000 1.9796 1.9812 415.7546 416.1780 0.0639 -1.0000 -1.0000 1749062 1576030643.40 151.5336 60.0003 32.0000 1.9795 1.9812 415.7562 416.1804 0.0640 -1.0000 -1.0000 1749140 1576030643.50 151.5336 60.0003 32.0000 1.9794 1.9811 415.6710 416.0958 0.0640 -1.0000 -1.0000 1749203 1576030643.60 151.5336 60.0003 32.0000 1.9796 1.9813 415.5988 416.0230 0.0641 -1.0000 -1.0000 1749265 1576030643.70 151.5336 60.0003 32.0000 1.9787 1.9803 415.5174 415.9414 0.0640 -1.0000 -1.0000 1749500 1576030643.80 151.5336 60.0003 32.0000 1.9792 1.9809 415.5254 415.9488 0.0639 -1.0000 -1.0000 1749562 1576030643.90 151.5408 60.0003 32.0000 1.9789 1.9806 415.6803 416.1040 0.0640 -1.0000 -1.0000 1749625 1576030644.00 151.5491 60.0003 32.0000 1.9780 1.9797 415.7155 416.1396 0.0640 -1.0000 -1.0000 1749687 1576030644.10 151.5491 60.0003 32.0000 1.9787 1.9804 415.8329 416.2557 0.0639 -1.0000 -1.0000 1749750 1576030644.20 151.5491 60.0003 32.0000 1.9784 1.9801 415.7186 416.1425 0.0640 -1.0000 -1.0000 1750250 1576030644.30 151.5491 60.0003 32.0000 1.9797 1.9814 415.5663 415.9890 0.0637 -1.0000 -1.0000 1750312 1576030644.40 151.5491 60.0003 32.0000 1.9795 1.9811 415.5390 415.9611 0.0640 -1.0000 -1.0000 1750375 1576030644.50 151.5491 60.0003 32.0000 1.9785 1.9802 415.5593 415.9820 0.0639 -1.0000 -1.0000 1750453 1576030644.60 151.5491 60.0003 32.0000 1.9782 1.9799 415.6885 416.1110 0.0638 -1.0000 -1.0000 1750515 1576030644.70 151.5491 60.0003 32.0000 1.9780 1.9796 415.7403 416.1636 0.0639 -1.0000 -1.0000 1750734 1576030644.80 151.5491 60.0003 32.0000 1.9791 1.9808 415.7468 416.1710 0.0640 -1.0000 -1.0000 1750812 1576030644.90 151.5491 60.0003 32.0000 1.9785 1.9802 415.5996 416.0225 0.0638 -1.0000 -1.0000 1750875 1576030645.00 151.5491 60.0003 32.0000 1.9794 1.9811 415.4653 415.8882 0.0639 -1.0000 -1.0000 1750937 1576030645.10 151.4669 60.0003 32.0000 1.9788 1.9804 415.5560 415.9794 0.0639 -1.0000 -1.0000 1751015 1576030645.20 151.4669 60.0003 32.0000 1.9789 1.9806 415.7239 416.1474 0.0640 -1.0000 -1.0000 1751406 1576030645.30 151.4669 60.0003 32.0000 1.9786 1.9803 415.7655 416.1880 0.0636 -1.0000 -1.0000 1751469 1576030645.40 151.4669 60.0003 32.0000 1.9785 1.9802 415.5950 416.0175 0.0639 -1.0000 -1.0000 1751547 1576030645.50 151.4669 60.0003 32.0000 1.9795 1.9812 415.6346 416.0585 0.0640 -1.0000 -1.0000 1751625 1576030645.60 151.4264 60.0003 32.0000 1.9798 1.9815 415.6023 416.0260 0.0640 -1.0000 -1.0000 1751687 1576030645.70 151.4352 60.0003 32.0000 1.9792 1.9809 415.6424 416.0656 0.0639 -1.0000 -1.0000 1751750 1576030645.80 151.5289 60.0003 32.0000 1.9793 1.9809 415.7509 416.1734 0.0638 -1.0000 -1.0000 1751812 1576030645.90 151.5289 60.0003 32.0000 1.9793 1.9809 415.7266 416.1495 0.0639 -1.0000 -1.0000 1751890 1576030646.00 151.5289 60.0003 32.0000 1.9787 1.9804 415.8114 416.2339 0.0638 -1.0000 -1.0000 1751953 1576030646.10 151.5789 60.0003 32.0000 1.9786 1.9803 415.8121 416.2358 0.0640 -1.0000 -1.0000 1752015 1576030646.20 151.6065 60.0003 32.0000 1.9787 1.9804 415.6787 416.1030 0.0640 -1.0000 -1.0000 1752094 1576030646.30 151.6065 60.0003 32.0000 1.9796 1.9812 415.6241 416.0477 0.0639 -1.0000 -1.0000 1752219 1576030646.40 151.6065 60.0003 32.0000 1.9796 1.9813 415.5544 415.9776 0.0639 -1.0000 -1.0000 1752281 1576030646.50 151.6065 60.0003 32.0000 1.9793 1.9810 415.6021 416.0256 0.0639 -1.0000 -1.0000 1752344 1576030646.60 151.6065 60.0003 32.0000 1.9789 1.9806 415.7264 416.1496 0.0638 -1.0000 -1.0000 1752406 1576030646.70 151.4671 60.0003 32.0000 1.9787 1.9804 415.7226 416.1450 0.0637 -1.0000 -1.0000 1752469 1576030646.80 151.4671 60.0003 32.0000 1.9786 1.9802 415.7253 416.1478 0.0638 -1.0000 -1.0000 1752734 1576030646.90 151.4671 60.0003 32.0000 1.9781 1.9798 415.6723 416.0954 0.0638 -1.0000 -1.0000 1752797 1576030647.00 151.4671 60.0003 32.0000 1.9789 1.9805 415.5245 415.9474 0.0639 -1.0000 -1.0000 1752859 1576030647.10 151.4671 60.0003 32.0000 1.9795 1.9812 415.5365 415.9598 0.0639 -1.0000 -1.0000 1752937 1576030647.20 151.4350 60.0003 32.0000 1.9799 1.9815 415.5151 415.9380 0.0639 -1.0000 -1.0000 1753015 1576030647.30 151.4350 60.0003 32.0000 1.9794 1.9810 415.5877 416.0102 0.0638 -1.0000 -1.0000 1753203 1576030647.40 151.4350 60.0003 32.0000 1.9781 1.9798 415.6095 416.0332 0.0639 -1.0000 -1.0000 1753281 1576030647.50 151.4350 60.0003 32.0000 1.9782 1.9799 415.8154 416.2382 0.0637 -1.0000 -1.0000 1753344 1576030647.60 151.4350 60.0003 32.0000 1.9784 1.9800 415.8049 416.2276 0.0638 -1.0000 -1.0000 1753406 1576030647.70 151.4511 60.0003 32.0000 1.9794 1.9810 415.5101 415.9331 0.0638 -1.0000 -1.0000 1753484 1576030647.80 151.4805 60.0003 32.0000 1.9792 1.9809 415.5803 416.0029 0.0638 -1.0000 -1.0000 1753547 1576030647.90 151.4805 60.0003 32.0000 1.9789 1.9806 415.4992 415.9226 0.0639 -1.0000 -1.0000 1753734 1576030648.00 151.4805 60.0003 32.0000 1.9776 1.9793 415.6035 416.0254 0.0638 -1.0000 -1.0000 1753797 1576030648.10 151.4805 60.0003 32.0000 1.9774 1.9791 415.6970 416.1202 0.0639 -1.0000 -1.0000 1753859 1576030648.20 151.4805 60.0003 32.0000 1.9773 1.9790 415.6497 416.0723 0.0638 -1.0000 -1.0000 1753937 1576030648.30 151.4805 60.0003 32.0000 1.9780 1.9796 415.6115 416.0337 0.0638 -1.0000 -1.0000 1754000 1576030648.40 151.4805 60.0003 32.0000 1.9795 1.9811 415.6069 416.0306 0.0639 -1.0000 -1.0000 1754719 1576030648.50 151.4805 60.0003 32.0000 1.9789 1.9805 415.5057 415.9286 0.0638 -1.0000 -1.0000 1754797 1576030648.60 151.4805 60.0003 32.0000 1.9792 1.9808 415.5251 415.9481 0.0638 -1.0000 -1.0000 1754859 1576030648.70 151.4805 60.0003 32.0000 1.9783 1.9800 415.5735 415.9956 0.0636 -1.0000 -1.0000 1754922 1576030648.80 151.5300 60.0003 32.0000 1.9784 1.9801 415.6745 416.0967 0.0638 -1.0000 -1.0000 1755000 1576030648.90 151.5395 60.0003 32.0000 1.9775 1.9791 415.6686 416.0914 0.0638 -1.0000 -1.0000 1755062 1576030649.00 151.5395 60.0003 32.0000 1.9779 1.9796 415.5681 415.9905 0.0638 -1.0000 -1.0000 1755125 1576030649.10 151.5395 60.0003 32.0000 1.9785 1.9802 415.4458 415.8686 0.0637 -1.0000 -1.0000 1755188 1576030649.20 151.5395 60.0003 32.0000 1.9782 1.9798 415.5097 415.9325 0.0638 -1.0000 -1.0000 1755250 1576030649.30 151.5203 60.0003 32.0000 1.9785 1.9801 415.5212 415.9430 0.0637 -1.0000 -1.0000 1755328 1576030649.40 151.4279 60.0003 32.0000 1.9786 1.9803 415.6791 416.1009 0.0637 -1.0000 -1.0000 1755391 1576030649.50 151.4279 60.0003 32.0000 1.9776 1.9793 415.7108 416.1337 0.0638 -1.0000 -1.0000 1755453 1576030649.60 151.4279 60.0003 32.0000 1.9780 1.9796 415.5983 416.0208 0.0638 -1.0000 -1.0000 1755515 1576030649.70 151.4279 60.0003 32.0000 1.9784 1.9801 415.5138 415.9356 0.0637 -1.0000 -1.0000 1755594 1576030649.80 151.4279 60.0003 32.0000 1.9790 1.9806 415.4366 415.8582 0.0637 -1.0000 -1.0000 1755656 1576030649.90 151.4052 60.0003 32.0000 1.9789 1.9805 415.5525 415.9743 0.0637 -1.0000 -1.0000 1755937 1576030650.00 151.4052 60.0003 32.0000 1.9778 1.9794 415.7458 416.1678 0.0637 -1.0000 -1.0000 1756000 1576030650.10 151.4052 60.0003 32.0000 1.9780 1.9797 415.7145 416.1369 0.0637 -1.0000 -1.0000 1756062 1576030650.20 151.4052 60.0003 32.0000 1.9784 1.9800 415.6545 416.0760 0.0637 -1.0000 -1.0000 1756140 1576030650.30 151.4216 60.0003 32.0000 1.9787 1.9803 415.6130 416.0363 0.0638 -1.0000 -1.0000 1756203 1576030650.40 151.4710 60.0003 32.0000 1.9790 1.9807 415.5140 415.9360 0.0637 -1.0000 -1.0000 1756265 1576030650.50 151.4710 60.0003 32.0000 1.9791 1.9807 415.5766 415.9992 0.0639 -1.0000 -1.0000 1756344 1576030650.60 151.4710 60.0003 32.0000 1.9790 1.9807 415.6342 416.0574 0.0639 -1.0000 -1.0000 1756406 1576030650.70 151.4710 60.0003 32.0000 1.9775 1.9792 415.7534 416.1755 0.0636 -1.0000 -1.0000 1756469 1576030650.80 151.4710 60.0003 32.0000 1.9781 1.9797 415.7718 416.1945 0.0639 -1.0000 -1.0000 1756547 1576030650.90 151.4710 60.0003 32.0000 1.9783 1.9799 415.7162 416.1386 0.0638 -1.0000 -1.0000 1756875 1576030651.00 151.4710 60.0003 32.0000 1.9792 1.9809 415.6143 416.0375 0.0639 -1.0000 -1.0000 1756937 1576030651.10 151.4710 60.0003 32.0000 1.9789 1.9806 415.5375 415.9597 0.0636 -1.0000 -1.0000 1757015 1576030651.20 151.4710 60.0003 32.0000 1.9781 1.9798 415.5720 415.9929 0.0636 -1.0000 -1.0000 1757078 1576030651.30 151.4710 60.0003 32.0000 1.9782 1.9798 415.6481 416.0701 0.0637 -1.0000 -1.0000 1757140 1576030651.40 151.4710 60.0003 32.0000 1.9774 1.9791 415.6441 416.0660 0.0638 -1.0000 -1.0000 1757250 1576030651.50 151.4710 60.0003 32.0000 1.9784 1.9800 415.5566 415.9776 0.0636 -1.0000 -1.0000 1757312 1576030651.60 151.4716 60.0003 32.0000 1.9786 1.9803 415.5063 415.9290 0.0638 -1.0000 -1.0000 1757375 1576030651.70 151.4716 60.0003 32.0000 1.9790 1.9806 415.4714 415.8935 0.0637 -1.0000 -1.0000 1757437 1576030651.80 151.4716 60.0003 32.0000 1.9790 1.9807 415.5164 415.9400 0.0640 -1.0000 -1.0000 1757500 1576030651.90 151.4716 60.0003 32.0000 1.9782 1.9799 415.6130 416.0341 0.0636 -1.0000 -1.0000 1757890 1576030652.00 151.4716 60.0003 32.0000 1.9783 1.9799 415.6843 416.1065 0.0637 -1.0000 -1.0000 1757953 1576030652.10 151.4241 60.0003 32.0000 1.9784 1.9801 415.6699 416.0923 0.0637 -1.0000 -1.0000 1758015 1576030652.20 151.4025 60.0003 32.0000 1.9790 1.9806 415.4960 415.9191 0.0638 -1.0000 -1.0000 1758109 1576030652.30 151.4025 60.0003 32.0000 1.9791 1.9808 415.5432 415.9647 0.0636 -1.0000 -1.0000 1758187 1576030652.40 151.4025 60.0003 32.0000 1.9781 1.9797 415.6686 416.0905 0.0637 -1.0000 -1.0000 1758250 1576030652.50 151.4025 60.0003 32.0000 1.9784 1.9801 415.6703 416.0914 0.0635 -1.0000 -1.0000 1758437 1576030652.60 151.4196 60.0003 32.0000 1.9784 1.9800 415.7277 416.1491 0.0636 -1.0000 -1.0000 1758500 1576030652.70 151.4225 60.0003 32.0000 1.9789 1.9806 415.6815 416.1033 0.0638 -1.0000 -1.0000 1758562 1576030652.80 151.4225 60.0003 32.0000 1.9789 1.9805 415.6819 416.1038 0.0637 -1.0000 -1.0000 1758625 1576030652.90 151.4225 60.0003 32.0000 1.9787 1.9804 415.6344 416.0560 0.0636 -1.0000 -1.0000 1758688 1576030653.00 151.4225 60.0003 32.0000 1.9795 1.9811 415.5040 415.9258 0.0638 -1.0000 -1.0000 1758750 1576030653.10 151.4225 60.0003 32.0000 1.9793 1.9810 415.4948 415.9165 0.0636 -1.0000 -1.0000 1758828 1576030653.20 151.5108 60.0003 32.0000 1.9795 1.9811 415.5772 415.9986 0.0637 -1.0000 -1.0000 1758891 1576030653.30 151.5284 60.0003 32.0000 1.9792 1.9808 415.6546 416.0765 0.0636 -1.0000 -1.0000 1758953 1576030653.40 151.5284 60.0003 32.0000 1.9781 1.9798 415.6645 416.0862 0.0637 -1.0000 -1.0000 1759031 1576030653.50 151.5284 60.0003 32.0000 1.9791 1.9808 415.6371 416.0598 0.0638 -1.0000 -1.0000 1759234 1576030653.60 151.5284 60.0003 32.0000 1.9788 1.9804 415.4308 415.8548 0.0641 -1.0000 -1.0000 1759297 1576030653.70 151.5284 60.0003 32.0000 1.9792 1.9809 415.4680 415.8921 0.0639 -1.0000 -1.0000 1759359 1576030653.80 151.4547 60.0003 32.0000 1.9788 1.9805 415.5763 415.9976 0.0636 -1.0000 -1.0000 1759422 1576030653.90 151.4547 60.0003 32.0000 1.9791 1.9807 415.6378 416.0602 0.0638 -1.0000 -1.0000 1759500 1576030654.00 151.4547 60.0003 32.0000 1.9781 1.9798 415.6783 416.1004 0.0636 -1.0000 -1.0000 1800281 1576030654.10 151.4547 60.0003 32.0000 1.9785 1.9802 415.6608 416.0825 0.0637 -1.0000 -1.0000 1800344 1576030654.20 151.4547 60.0003 32.0000 1.9790 1.9807 415.5181 415.9393 0.0635 -1.0000 -1.0000 1800422 1576030654.30 151.4547 60.0003 32.0000 1.9802 1.9818 415.4838 415.9039 0.0635 -1.0000 -1.0000 1800484 1576030654.40 151.4547 60.0003 32.0000 1.9789 1.9806 415.6037 416.0245 0.0636 -1.0000 -1.0000 1800547 1576030654.50 151.4547 60.0003 32.0000 1.9790 1.9807 415.6644 416.0857 0.0636 -1.0000 -1.0000 1800609 1576030654.60 151.4547 60.0003 32.0000 1.9788 1.9805 415.6482 416.0702 0.0637 -1.0000 -1.0000 1800672 1576030654.70 151.4547 60.0003 32.0000 1.9789 1.9806 415.6081 416.0290 0.0635 -1.0000 -1.0000 1800734 1576030654.80 151.4547 60.0003 32.0000 1.9792 1.9808 415.5478 415.9690 0.0637 -1.0000 -1.0000 1800812 1576030654.90 151.4279 60.0003 32.0000 1.9802 1.9819 415.6000 416.0213 0.0637 -1.0000 -1.0000 1800875 1576030655.00 151.4279 60.0003 32.0000 1.9790 1.9807 415.6649 416.0862 0.0637 -1.0000 -1.0000 1800937 1576030655.10 151.4279 60.0003 32.0000 1.9790 1.9807 415.6737 416.0953 0.0636 -1.0000 -1.0000 1801015 1576030655.20 151.4279 60.0003 32.0000 1.9790 1.9807 415.7490 416.1708 0.0636 -1.0000 -1.0000 1801078 1576030655.30 151.4412 60.0007 32.0000 1.9780 1.9797 415.8007 416.2221 0.0637 -1.0000 -1.0000 1801140 1576030655.40 151.4647 60.0007 32.0000 1.9791 1.9808 415.5603 415.9818 0.0635 -1.0000 -1.0000 1801219 1576030655.50 151.4301 60.0007 32.0000 1.9798 1.9814 415.5155 415.9365 0.0636 -1.0000 -1.0000 1801281 1576030655.60 151.4301 60.0007 32.0000 1.9786 1.9803 415.5074 415.9280 0.0636 -1.0000 -1.0000 1801656 1576030655.70 151.4301 60.0007 32.0000 1.9794 1.9810 415.6281 416.0497 0.0636 -1.0000 -1.0000 1801734 1576030655.80 151.4301 60.0007 32.0000 1.9784 1.9801 415.7561 416.1779 0.0637 -1.0000 -1.0000 1801797 1576030655.90 151.4301 60.0007 32.0000 1.9782 1.9799 415.7120 416.1336 0.0636 -1.0000 -1.0000 1801875 1576030656.00 151.4301 60.0007 32.0000 1.9783 1.9799 415.6565 416.0766 0.0635 -1.0000 -1.0000 1801937 1576030656.10 151.4301 60.0007 32.0000 1.9799 1.9816 415.5772 415.9980 0.0636 -1.0000 -1.0000 1802000 1576030656.20 151.4301 60.0007 32.0000 1.9794 1.9810 415.4817 415.9017 0.0634 -1.0000 -1.0000 1802078 1576030656.30 151.4301 60.0007 32.0000 1.9790 1.9806 415.4985 415.9194 0.0636 -1.0000 -1.0000 1802140 1576030656.40 151.4301 60.0007 32.0000 1.9784 1.9801 415.5691 415.9900 0.0635 -1.0000 -1.0000 1802203 1576030656.50 151.4732 60.0007 32.0000 1.9779 1.9795 415.6857 416.1074 0.0637 -1.0000 -1.0000 1802265 1576030656.60 151.4746 60.0007 32.0000 1.9788 1.9805 415.7199 416.1399 0.0634 -1.0000 -1.0000 1802500 1576030656.70 151.4746 60.0007 32.0000 1.9785 1.9802 415.6908 416.1120 0.0636 -1.0000 -1.0000 1802562 1576030656.80 151.4746 60.0007 32.0000 1.9796 1.9812 415.6440 416.0645 0.0634 -1.0000 -1.0000 1802640 1576030656.90 151.4746 60.0007 32.0000 1.9793 1.9809 415.6478 416.0690 0.0636 -1.0000 -1.0000 1802703 1576030657.00 151.5232 60.0007 32.0000 1.9782 1.9799 415.6169 416.0380 0.0636 -1.0000 -1.0000 1802765 1576030657.10 151.5826 60.0007 32.0000 1.9792 1.9808 415.7234 416.1453 0.0637 -1.0000 -1.0000 1803000 1576030657.20 151.5826 60.0007 32.0000 1.9783 1.9800 415.7663 416.1883 0.0636 -1.0000 -1.0000 1803062 1576030657.30 151.5826 60.0007 32.0000 1.9781 1.9798 415.7540 416.1762 0.0637 -1.0000 -1.0000 1803125 1576030657.40 151.5826 60.0007 32.0000 1.9801 1.9818 415.6788 416.1006 0.0636 -1.0000 -1.0000 1803203 1576030657.50 151.5826 60.0007 32.0000 1.9790 1.9807 415.5754 415.9963 0.0635 -1.0000 -1.0000 1803265 1576030657.60 151.5826 60.0007 32.0000 1.9790 1.9807 415.5613 415.9830 0.0636 -1.0000 -1.0000 1803656 1576030657.70 151.5826 60.0007 32.0000 1.9793 1.9810 415.6337 416.0549 0.0636 -1.0000 -1.0000 1803719 1576030657.80 151.5053 60.0007 32.0000 1.9786 1.9803 415.7894 416.2114 0.0637 -1.0000 -1.0000 1803781 1576030657.90 151.5053 60.0007 32.0000 1.9789 1.9805 415.7579 416.1783 0.0634 -1.0000 -1.0000 1803859 1576030658.00 151.5053 60.0007 32.0000 1.9792 1.9808 415.7027 416.1242 0.0637 -1.0000 -1.0000 1803922 1576030658.10 151.5053 60.0007 32.0000 1.9788 1.9805 415.5418 415.9639 0.0637 -1.0000 -1.0000 1804281 1576030658.20 151.5053 60.0007 32.0000 1.9792 1.9809 415.5232 415.9451 0.0637 -1.0000 -1.0000 1804344 1576030658.30 151.4609 60.0007 32.0000 1.9787 1.9804 415.6755 416.0972 0.0637 -1.0000 -1.0000 1804406 1576030658.40 151.4538 60.0007 32.0000 1.9787 1.9804 415.7689 416.1906 0.0637 -1.0000 -1.0000 1804469 1576030658.50 151.4538 60.0007 32.0000 1.9786 1.9802 415.7599 416.1819 0.0637 -1.0000 -1.0000 1804547 1576030658.60 151.4538 60.0007 32.0000 1.9791 1.9807 415.6086 416.0301 0.0636 -1.0000 -1.0000 1804609 1576030658.70 151.4538 60.0007 32.0000 1.9792 1.9809 415.4757 415.8981 0.0638 -1.0000 -1.0000 1804672 1576030658.80 151.4521 60.0007 32.0000 1.9791 1.9808 415.5453 415.9676 0.0637 -1.0000 -1.0000 1804734 1576030658.90 151.4911 60.0007 32.0000 1.9787 1.9804 415.6133 416.0345 0.0635 -1.0000 -1.0000 1804797 1576030659.00 151.4911 60.0007 32.0000 1.9793 1.9810 415.6263 416.0485 0.0637 -1.0000 -1.0000 1804859 1576030659.10 151.4911 60.0007 32.0000 1.9789 1.9806 415.7403 416.1625 0.0637 -1.0000 -1.0000 1804937 1576030659.20 151.4911 60.0007 32.0000 1.9797 1.9814 415.7652 416.1881 0.0639 -1.0000 -1.0000 1805000 1576030659.30 151.5478 60.0007 32.0000 1.9799 1.9815 415.6281 416.0508 0.0638 -1.0000 -1.0000 1805078 1576030659.40 151.5478 60.0007 32.0000 1.9794 1.9811 415.5916 416.0139 0.0637 -1.0000 -1.0000 1805140 1576030659.50 151.5478 60.0007 32.0000 1.9790 1.9806 415.5473 415.9695 0.0638 -1.0000 -1.0000 1805203 1576030659.60 151.5478 60.0007 32.0000 1.9787 1.9803 415.6222 416.0439 0.0637 -1.0000 -1.0000 1805265 1576030659.70 151.5346 60.0008 32.0000 1.9788 1.9804 415.6024 416.0255 0.0638 -1.0000 -1.0000 1805500 1576030659.80 151.5031 60.0010 32.0000 1.9790 1.9806 415.7484 416.1710 0.0638 -1.0000 -1.0000 1805562 1576030659.90 151.5031 60.0010 32.0000 1.9784 1.9801 415.7572 416.1795 0.0637 -1.0000 -1.0000 1805640 1576030660.00 151.5031 60.0010 32.0000 1.9794 1.9811 415.5769 415.9983 0.0636 -1.0000 -1.0000 1805703 1576030660.10 151.5031 60.0010 32.0000 1.9799 1.9815 415.4732 415.8948 0.0637 -1.0000 -1.0000 1805765 1576030660.20 151.5031 60.0010 32.0000 1.9804 1.9820 415.5516 415.9746 0.0639 -1.0000 -1.0000 1806265 1576030660.30 151.5031 60.0010 32.0000 1.9812 1.9829 415.6151 416.0381 0.0639 -1.0000 -1.0000 1806312 1576030660.40 151.5031 60.0010 32.0000 1.9796 1.9813 415.8802 416.3036 0.0639 -1.0000 -1.0000 1806390 1576030660.50 151.5031 60.0010 32.0000 1.9804 1.9820 415.8798 416.3035 0.0639 -1.0000 -1.0000 1806453 1576030660.60 151.7485 60.0010 32.0000 1.9806 1.9823 415.8956 416.3183 0.0638 -1.0000 -1.0000 1806515 1576030660.70 151.7485 60.0010 32.0000 1.9813 1.9830 415.6979 416.1200 0.0638 -1.0000 -1.0000 1806797 1576030660.80 151.7485 60.0010 32.0000 1.9803 1.9819 415.5807 416.0027 0.0637 -1.0000 -1.0000 1806859 1576030660.90 151.7485 60.0010 32.0000 1.9799 1.9815 415.6039 416.0267 0.0638 -1.0000 -1.0000 1806922 1576030661.00 151.7485 60.0010 32.0000 1.9803 1.9819 415.6270 416.0492 0.0638 -1.0000 -1.0000 1806984 1576030661.10 151.7485 60.0010 32.0000 1.9802 1.9819 415.6784 416.1010 0.0637 -1.0000 -1.0000 1807062 1576030661.20 151.7485 60.0010 32.0000 1.9788 1.9805 415.7971 416.2193 0.0637 -1.0000 -1.0000 1807281 1576030661.30 151.7485 60.0010 32.0000 1.9782 1.9799 415.8376 416.2593 0.0637 -1.0000 -1.0000 1807344 1576030661.40 151.7485 60.0010 32.0000 1.9788 1.9804 415.6290 416.0516 0.0637 -1.0000 -1.0000 1807422 1576030661.50 151.6245 60.0010 32.0000 1.9792 1.9808 415.6048 416.0268 0.0638 -1.0000 -1.0000 1807500 1576030661.60 151.5258 60.0010 32.0000 1.9787 1.9804 415.6168 416.0390 0.0637 -1.0000 -1.0000 1807562 1576030661.70 151.5258 60.0010 32.0000 1.9786 1.9802 415.5475 415.9698 0.0638 -1.0000 -1.0000 1807750 1576030661.80 151.5258 60.0010 32.0000 1.9782 1.9799 415.6895 416.1125 0.0638 -1.0000 -1.0000 1807812 1576030661.90 151.5258 60.0010 32.0000 1.9783 1.9800 415.5762 415.9992 0.0639 -1.0000 -1.0000 1807875 1576030662.00 151.4683 60.0010 32.0000 1.9788 1.9805 415.6474 416.0704 0.0638 -1.0000 -1.0000 1807937 1576030662.10 151.4683 60.0010 32.0000 1.9802 1.9819 415.5396 415.9617 0.0637 -1.0000 -1.0000 1808000 1576030662.20 151.4683 60.0010 32.0000 1.9792 1.9809 415.5909 416.0135 0.0638 -1.0000 -1.0000 1808078 1576030662.30 151.4683 60.0010 32.0000 1.9787 1.9804 415.6619 416.0842 0.0637 -1.0000 -1.0000 1808281 1576030662.40 151.4683 60.0010 32.0000 1.9791 1.9807 415.6100 416.0320 0.0637 -1.0000 -1.0000 1808344 1576030662.50 151.4683 60.0010 32.0000 1.9784 1.9800 415.6377 416.0603 0.0638 -1.0000 -1.0000 1808422 1576030662.60 151.5584 60.0010 32.0000 1.9791 1.9807 415.7995 416.2215 0.0637 -1.0000 -1.0000 1808484 1576030662.70 151.5584 60.0010 32.0000 1.9797 1.9813 415.5035 415.9259 0.0638 -1.0000 -1.0000 1808547 1576030662.80 151.5584 60.0010 32.0000 1.9795 1.9811 415.4773 415.8998 0.0638 -1.0000 -1.0000 1808719 1576030662.90 151.5584 60.0010 32.0000 1.9793 1.9809 415.5710 415.9924 0.0636 -1.0000 -1.0000 1808797 1576030663.00 151.5584 60.0010 32.0000 1.9785 1.9801 415.7034 416.1255 0.0637 -1.0000 -1.0000 1808859 1576030663.10 151.5584 60.0010 32.0000 1.9795 1.9812 415.8079 416.2311 0.0638 -1.0000 -1.0000 1808922 1576030663.20 151.5584 60.0010 32.0000 1.9790 1.9807 415.7491 416.1718 0.0638 -1.0000 -1.0000 1808984 1576030663.30 151.5584 60.0010 32.0000 1.9793 1.9810 415.6904 416.1116 0.0636 -1.0000 -1.0000 1809734 1576030663.40 151.5584 60.0010 32.0000 1.9792 1.9808 415.6040 416.0262 0.0638 -1.0000 -1.0000 1809812 1576030663.50 151.5584 60.0010 32.0000 1.9792 1.9808 415.4952 415.9176 0.0637 -1.0000 -1.0000 1809875 1576030663.60 151.5584 60.0010 32.0000 1.9796 1.9813 415.6067 416.0286 0.0637 -1.0000 -1.0000 1809922 1576030663.70 151.5523 60.0010 32.0000 1.9787 1.9804 415.7428 416.1663 0.0639 -1.0000 -1.0000 1810000 1576030663.80 151.5523 60.0010 32.0000 1.9791 1.9808 415.7041 416.1268 0.0638 -1.0000 -1.0000 1810062 1576030663.90 151.5523 60.0010 32.0000 1.9786 1.9803 415.6362 416.0580 0.0636 -1.0000 -1.0000 1810140 1576030664.00 151.5523 60.0010 32.0000 1.9792 1.9809 415.6663 416.0897 0.0638 -1.0000 -1.0000 1810203 1576030664.10 151.5523 60.0010 32.0000 1.9796 1.9813 415.5467 415.9679 0.0636 -1.0000 -1.0000 1810265 1576030664.20 151.4544 60.0010 32.0000 1.9799 1.9816 415.5272 415.9489 0.0637 -1.0000 -1.0000 1810344 1576030664.30 151.4587 60.0010 32.0000 1.9795 1.9812 415.6251 416.0475 0.0638 -1.0000 -1.0000 1810406 1576030664.40 151.4587 60.0010 32.0000 1.9786 1.9803 415.7301 416.1525 0.0637 -1.0000 -1.0000 1810453 1576030664.50 151.4587 60.0010 32.0000 1.9779 1.9795 415.7779 416.2002 0.0638 -1.0000 -1.0000 1810531 1576030664.60 151.4587 60.0010 32.0000 1.9787 1.9804 415.7841 416.2065 0.0638 -1.0000 -1.0000 1810594 1576030664.70 151.4587 60.0010 32.0000 1.9806 1.9823 415.7038 416.1268 0.0638 -1.0000 -1.0000 1810656 1576030664.80 151.5351 60.0014 32.0000 1.9792 1.9809 415.6523 416.0738 0.0636 -1.0000 -1.0000 1811047 1576030664.90 151.5351 60.0014 32.0000 1.9804 1.9820 415.6439 416.0664 0.0638 -1.0000 -1.0000 1811109 1576030665.00 151.5351 60.0014 32.0000 1.9796 1.9812 415.7261 416.1489 0.0637 -1.0000 -1.0000 1811172 1576030665.10 151.5351 60.0014 32.0000 1.9788 1.9804 415.8301 416.2516 0.0636 -1.0000 -1.0000 1811250 1576030665.20 151.5351 60.0014 32.0000 1.9785 1.9802 415.7687 416.1916 0.0639 -1.0000 -1.0000 1811312 1576030665.30 151.5351 60.0014 32.0000 1.9788 1.9804 415.6266 416.0483 0.0637 -1.0000 -1.0000 1811890 1576030665.40 151.5351 60.0014 32.0000 1.9796 1.9813 415.5835 416.0061 0.0638 -1.0000 -1.0000 1811953 1576030665.50 151.5351 60.0014 32.0000 1.9796 1.9813 415.5654 415.9881 0.0638 -1.0000 -1.0000 1812015 1576030665.60 151.5351 60.0014 32.0000 1.9789 1.9806 415.6018 416.0240 0.0638 -1.0000 -1.0000 1812078 1576030665.70 151.5351 60.0014 32.0000 1.9781 1.9798 415.6828 416.1056 0.0638 -1.0000 -1.0000 1812219 1576030665.80 151.5351 60.0014 32.0000 1.9789 1.9806 415.7154 416.1380 0.0637 -1.0000 -1.0000 1812281 1576030665.90 151.5378 60.0014 32.0000 1.9786 1.9802 415.6288 416.0501 0.0636 -1.0000 -1.0000 1812344 1576030666.00 151.5586 60.0014 32.0000 1.9797 1.9813 415.5724 415.9940 0.0637 -1.0000 -1.0000 1812406 1576030666.10 151.5484 60.0014 32.0000 1.9792 1.9809 415.5806 416.0025 0.0636 -1.0000 -1.0000 1812469 1576030666.20 151.4902 60.0014 32.0000 1.9785 1.9801 415.7624 416.1838 0.0636 -1.0000 -1.0000 1812547 1576030666.30 151.4902 60.0014 32.0000 1.9782 1.9798 415.8098 416.2315 0.0637 -1.0000 -1.0000 1812609 1576030666.40 151.4902 60.0014 32.0000 1.9789 1.9805 415.6844 416.1077 0.0638 -1.0000 -1.0000 1812672 1576030666.50 151.4642 60.0014 32.0000 1.9801 1.9818 415.6219 416.0450 0.0638 -1.0000 -1.0000 1812750 1576030666.60 151.4591 60.0014 32.0000 1.9786 1.9802 415.6374 416.0602 0.0638 -1.0000 -1.0000 1812812 1576030666.70 151.4591 60.0014 32.0000 1.9788 1.9805 415.6718 416.0943 0.0638 -1.0000 -1.0000 1812875 1576030666.80 151.4591 60.0014 32.0000 1.9784 1.9800 415.7206 416.1425 0.0637 -1.0000 -1.0000 1812937 1576030666.90 151.4591 60.0014 32.0000 1.9785 1.9802 415.7637 416.1859 0.0637 -1.0000 -1.0000 1813000 1576030667.00 151.5561 60.0014 32.0000 1.9794 1.9811 415.7180 416.1400 0.0636 -1.0000 -1.0000 1813062 1576030667.10 151.6030 60.0014 32.0000 1.9804 1.9821 415.6692 416.0902 0.0635 -1.0000 -1.0000 1813140 1576030667.20 151.6030 60.0014 32.0000 1.9801 1.9817 415.6115 416.0327 0.0636 -1.0000 -1.0000 1813203 1576030667.30 151.6030 60.0014 32.0000 1.9796 1.9812 415.7034 416.1255 0.0637 -1.0000 -1.0000 1813265 1576030667.40 151.6030 60.0014 32.0000 1.9785 1.9802 415.7645 416.1862 0.0636 -1.0000 -1.0000 1813344 1576030667.50 151.6030 60.0014 32.0000 1.9785 1.9801 415.7634 416.1849 0.0637 -1.0000 -1.0000 1813406 1576030667.60 151.6030 60.0014 32.0000 1.9791 1.9808 415.6902 416.1127 0.0637 -1.0000 -1.0000 1813469 1576030667.70 151.6030 60.0014 32.0000 1.9801 1.9817 415.5944 416.0170 0.0638 -1.0000 -1.0000 1813531 1576030667.80 151.6030 60.0014 32.0000 1.9799 1.9816 415.5433 415.9645 0.0636 -1.0000 -1.0000 1813594 1576030667.90 151.6030 60.0014 32.0000 1.9798 1.9815 415.6664 416.0880 0.0636 -1.0000 -1.0000 1814000 1576030668.00 151.6030 60.0014 32.0000 1.9792 1.9809 415.7349 416.1571 0.0637 -1.0000 -1.0000 1814047 1576030668.10 151.6011 60.0014 32.0000 1.9788 1.9805 415.8315 416.2527 0.0636 -1.0000 -1.0000 1814109 1576030668.20 151.4833 60.0014 32.0000 1.9790 1.9807 415.7166 416.1385 0.0636 -1.0000 -1.0000 1814187 1576030668.30 151.4833 60.0014 32.0000 1.9791 1.9808 415.6282 416.0508 0.0638 -1.0000 -1.0000 1814250 1576030668.40 151.4833 60.0014 32.0000 1.9791 1.9807 415.5545 415.9764 0.0637 -1.0000 -1.0000 1814500 1576030668.50 151.4833 60.0014 32.0000 1.9784 1.9801 415.6454 416.0674 0.0636 -1.0000 -1.0000 1814578 1576030668.60 151.4833 60.0014 32.0000 1.9782 1.9798 415.7693 416.1910 0.0637 -1.0000 -1.0000 1814640 1576030668.70 151.4833 60.0014 32.0000 1.9785 1.9802 415.8771 416.2986 0.0636 -1.0000 -1.0000 1814703 1576030668.80 151.4894 60.0014 32.0000 1.9783 1.9799 415.7776 416.1991 0.0636 -1.0000 -1.0000 1814781 1576030668.90 151.4801 60.0014 32.0000 1.9791 1.9808 415.6366 416.0576 0.0635 -1.0000 -1.0000 1815000 1576030669.00 151.4801 60.0014 32.0000 1.9793 1.9810 415.6164 416.0380 0.0636 -1.0000 -1.0000 1815062 1576030669.10 151.4801 60.0014 32.0000 1.9791 1.9808 415.5459 415.9673 0.0636 -1.0000 -1.0000 1815125 1576030669.20 151.4801 60.0014 32.0000 1.9782 1.9799 415.6985 416.1213 0.0639 -1.0000 -1.0000 1815188 1576030669.30 151.4801 60.0014 32.0000 1.9782 1.9798 415.7180 416.1395 0.0635 -1.0000 -1.0000 1815250 1576030669.40 151.4210 60.0014 32.0000 1.9783 1.9800 415.7137 416.1356 0.0637 -1.0000 -1.0000 1815328 1576030669.50 151.4210 60.0014 32.0000 1.9784 1.9801 415.5911 416.0127 0.0636 -1.0000 -1.0000 1815531 1576030669.60 151.4210 60.0014 32.0000 1.9794 1.9810 415.5988 416.0206 0.0637 -1.0000 -1.0000 1815594 1576030669.70 151.4210 60.0014 32.0000 1.9786 1.9802 415.6732 416.0949 0.0636 -1.0000 -1.0000 1815672 1576030669.80 151.4602 60.0010 32.0000 1.9782 1.9799 415.7198 416.1418 0.0636 -1.0000 -1.0000 1815734 1576030669.90 151.5166 60.0005 32.0000 1.9785 1.9801 415.7997 416.2215 0.0637 -1.0000 -1.0000 1815797 1576030670.00 151.5166 60.0005 32.0000 1.9784 1.9801 415.8777 416.3000 0.0637 -1.0000 -1.0000 1816187 1576030670.10 151.5166 60.0005 32.0000 1.9792 1.9808 415.7542 416.1759 0.0637 -1.0000 -1.0000 1816265 1576030670.20 151.5166 60.0005 32.0000 1.9793 1.9810 415.6926 416.1147 0.0637 -1.0000 -1.0000 1816328 1576030670.30 151.5166 60.0005 32.0000 1.9791 1.9807 415.6383 416.0599 0.0637 -1.0000 -1.0000 1816390 1576030670.40 151.5166 60.0005 32.0000 1.9796 1.9813 415.5443 415.9668 0.0637 -1.0000 -1.0000 1816453 1576030670.50 151.5182 60.0005 32.0000 1.9785 1.9802 415.5929 416.0143 0.0636 -1.0000 -1.0000 1816688 1576030670.60 151.5182 60.0005 32.0000 1.9783 1.9800 415.6687 416.0903 0.0636 -1.0000 -1.0000 1816750 1576030670.70 151.5182 60.0005 32.0000 1.9785 1.9802 415.7011 416.1225 0.0637 -1.0000 -1.0000 1816812 1576030670.80 151.5182 60.0005 32.0000 1.9788 1.9805 415.6254 416.0476 0.0637 -1.0000 -1.0000 1816891 1576030670.90 151.5182 60.0005 32.0000 1.9792 1.9808 415.4599 415.8820 0.0638 -1.0000 -1.0000 1816953 1576030671.00 151.5256 60.0005 32.0000 1.9788 1.9805 415.5812 416.0041 0.0638 -1.0000 -1.0000 1817015 1576030671.10 151.5491 60.0005 32.0000 1.9781 1.9797 415.6430 416.0645 0.0636 -1.0000 -1.0000 1817094 1576030671.20 151.5491 60.0005 32.0000 1.9777 1.9793 415.7030 416.1235 0.0634 -1.0000 -1.0000 1817156 1576030671.30 151.5491 60.0005 32.0000 1.9787 1.9804 415.8311 416.2534 0.0637 -1.0000 -1.0000 1817219 1576030671.40 151.5491 60.0005 32.0000 1.9785 1.9802 415.8227 416.2453 0.0637 -1.0000 -1.0000 1817297 1576030671.50 151.5491 60.0005 32.0000 1.9791 1.9807 415.6437 416.0647 0.0635 -1.0000 -1.0000 1818000 1576030671.60 151.4932 60.0005 32.0000 1.9789 1.9806 415.5671 415.9883 0.0637 -1.0000 -1.0000 1818062 1576030671.70 151.4932 60.0005 32.0000 1.9786 1.9802 415.5783 416.0003 0.0637 -1.0000 -1.0000 1818140 1576030671.80 151.4932 60.0005 32.0000 1.9787 1.9803 415.6832 416.1052 0.0637 -1.0000 -1.0000 1818203 1576030671.90 151.4932 60.0005 32.0000 1.9784 1.9800 415.7224 416.1442 0.0637 -1.0000 -1.0000 1818281 1576030672.00 151.4932 60.0005 32.0000 1.9788 1.9805 415.6453 416.0677 0.0637 -1.0000 -1.0000 1818344 1576030672.10 151.4849 60.0005 32.0000 1.9790 1.9806 415.5982 416.0194 0.0637 -1.0000 -1.0000 1818406 1576030672.20 151.4172 60.0005 32.0000 1.9791 1.9808 415.5804 416.0022 0.0636 -1.0000 -1.0000 1818484 1576030672.30 151.4172 60.0005 32.0000 1.9783 1.9799 415.6343 416.0556 0.0636 -1.0000 -1.0000 1818531 1576030672.40 151.4172 60.0005 32.0000 1.9784 1.9800 415.7463 416.1680 0.0637 -1.0000 -1.0000 1818609 1576030672.50 151.4172 60.0005 32.0000 1.9777 1.9793 415.8181 416.2404 0.0637 -1.0000 -1.0000 1818672 1576030672.60 151.4172 60.0005 32.0000 1.9784 1.9800 415.7620 416.1845 0.0637 -1.0000 -1.0000 1818734 1576030672.70 151.4172 60.0005 32.0000 1.9794 1.9811 415.6937 416.1159 0.0638 -1.0000 -1.0000 1818797 1576030672.80 151.5975 60.0005 32.0000 1.9792 1.9809 415.5986 416.0219 0.0639 -1.0000 -1.0000 1818875 1576030672.90 151.5975 60.0005 32.0000 1.9794 1.9810 415.6382 416.0613 0.0638 -1.0000 -1.0000 1818937 1576030673.00 151.5975 60.0005 32.0000 1.9787 1.9804 415.6940 416.1155 0.0636 -1.0000 -1.0000 1819156 1576030673.10 151.5975 60.0005 32.0000 1.9790 1.9806 415.7532 416.1755 0.0638 -1.0000 -1.0000 1819234 1576030673.20 151.5975 60.0005 32.0000 1.9789 1.9806 415.7415 416.1641 0.0638 -1.0000 -1.0000 1819297 1576030673.30 151.5975 60.0005 32.0000 1.9792 1.9808 415.5948 416.0170 0.0638 -1.0000 -1.0000 1819359 1576030673.40 151.5975 60.0005 32.0000 1.9794 1.9810 415.5839 416.0063 0.0637 -1.0000 -1.0000 1819437 1576030673.50 151.5975 60.0005 32.0000 1.9788 1.9804 415.7421 416.1642 0.0637 -1.0000 -1.0000 1819500 1576030673.60 151.5975 60.0005 32.0000 1.9785 1.9802 415.8369 416.2603 0.0639 -1.0000 -1.0000 1819781 1576030673.70 151.5975 60.0005 32.0000 1.9784 1.9801 415.8611 416.2829 0.0637 -1.0000 -1.0000 1819859 1576030673.80 151.5975 60.0005 32.0000 1.9789 1.9806 415.6950 416.1177 0.0638 -1.0000 -1.0000 1819922 1576030673.90 151.5788 60.0005 32.0000 1.9792 1.9809 415.5687 415.9909 0.0637 -1.0000 -1.0000 1819984 1576030674.00 151.4728 60.0005 32.0000 1.9788 1.9805 415.5979 416.0210 0.0639 -1.0000 -1.0000 1820047 1576030674.10 151.4728 60.0005 32.0000 1.9786 1.9803 415.5687 415.9917 0.0639 -1.0000 -1.0000 1820281 1576030674.20 151.4728 60.0005 32.0000 1.9790 1.9806 415.6966 416.1197 0.0638 -1.0000 -1.0000 1820359 1576030674.30 151.4728 60.0005 32.0000 1.9776 1.9792 415.7509 416.1736 0.0638 -1.0000 -1.0000 1820406 1576030674.40 151.4728 60.0005 32.0000 1.9787 1.9803 415.7079 416.1306 0.0637 -1.0000 -1.0000 1820469 1576030674.50 151.4728 60.0005 32.0000 1.9790 1.9806 415.6213 416.0436 0.0638 -1.0000 -1.0000 1820547 1576030674.60 151.4765 60.0000 32.0000 1.9798 1.9815 415.6436 416.0661 0.0638 -1.0000 -1.0000 1820609 1576030674.70 151.4765 60.0000 32.0000 1.9793 1.9809 415.6987 416.1211 0.0638 -1.0000 -1.0000 1820672 1576030674.80 151.4765 60.0000 32.0000 1.9782 1.9799 415.6874 416.1107 0.0639 -1.0000 -1.0000 1820750 1576030674.90 151.4765 60.0000 32.0000 1.9789 1.9806 415.7973 416.2207 0.0639 -1.0000 -1.0000 1820812 1576030675.00 151.4765 60.0000 32.0000 1.9790 1.9806 415.6687 416.0915 0.0638 -1.0000 -1.0000 1820875 1576030675.10 151.4836 60.0000 32.0000 1.9797 1.9813 415.6978 416.1205 0.0638 -1.0000 -1.0000 1821515 1576030675.20 151.4916 60.0000 32.0000 1.9793 1.9809 415.6499 416.0721 0.0637 -1.0000 -1.0000 1821578 1576030675.30 151.4916 60.0000 32.0000 1.9794 1.9811 415.5906 416.0130 0.0638 -1.0000 -1.0000 1821640 1576030675.40 151.4916 60.0000 32.0000 1.9781 1.9797 415.8071 416.2304 0.0639 -1.0000 -1.0000 1821719 1576030675.50 151.4916 60.0000 32.0000 1.9784 1.9801 415.8327 416.2563 0.0639 -1.0000 -1.0000 1821781 1576030675.60 151.4916 60.0000 32.0000 1.9782 1.9799 415.7825 416.2051 0.0637 -1.0000 -1.0000 1821844 1576030675.70 151.5226 60.0000 32.0000 1.9789 1.9806 415.6666 416.0887 0.0637 -1.0000 -1.0000 1821922 1576030675.80 151.5752 60.0000 32.0000 1.9796 1.9812 415.5701 415.9921 0.0638 -1.0000 -1.0000 1821984 1576030675.90 151.5752 60.0000 32.0000 1.9791 1.9808 415.5469 415.9693 0.0637 -1.0000 -1.0000 1822062 1576030676.00 151.5752 60.0000 32.0000 1.9791 1.9808 415.6134 416.0369 0.0639 -1.0000 -1.0000 1822125 1576030676.10 151.5752 60.0000 32.0000 1.9796 1.9813 415.7546 416.1782 0.0639 -1.0000 -1.0000 1822250 1576030676.20 151.5752 60.0000 32.0000 1.9783 1.9800 415.7844 416.2076 0.0638 -1.0000 -1.0000 1822328 1576030676.30 151.5628 60.0000 32.0000 1.9779 1.9796 415.7343 416.1570 0.0637 -1.0000 -1.0000 1822390 1576030676.40 151.4805 60.0000 32.0000 1.9780 1.9797 415.7068 416.1291 0.0638 -1.0000 -1.0000 1822453 1576030676.50 151.4805 60.0000 32.0000 1.9792 1.9809 415.6458 416.0694 0.0640 -1.0000 -1.0000 1822531 1576030676.60 151.4805 60.0000 32.0000 1.9793 1.9810 415.6916 416.1144 0.0637 -1.0000 -1.0000 1822609 1576030676.70 151.4805 60.0000 32.0000 1.9786 1.9803 415.7339 416.1556 0.0637 -1.0000 -1.0000 1822781 1576030676.80 151.4805 60.0000 32.0000 1.9780 1.9797 415.7517 416.1743 0.0638 -1.0000 -1.0000 1822844 1576030676.90 151.4805 60.0000 32.0000 1.9778 1.9795 415.6735 416.0962 0.0638 -1.0000 -1.0000 1822906 1576030677.00 151.3991 60.0000 32.0000 1.9785 1.9802 415.7031 416.1248 0.0637 -1.0000 -1.0000 1822969 1576030677.10 151.3991 60.0000 32.0000 1.9792 1.9808 415.5998 416.0222 0.0638 -1.0000 -1.0000 1823047 1576030677.20 151.3991 60.0000 32.0000 1.9790 1.9806 415.5867 416.0090 0.0637 -1.0000 -1.0000 1823422 1576030677.30 151.3991 60.0000 32.0000 1.9795 1.9812 415.6187 416.0412 0.0638 -1.0000 -1.0000 1823484 1576030677.40 151.3991 60.0000 32.0000 1.9792 1.9808 415.6298 416.0524 0.0638 -1.0000 -1.0000 1823562 1576030677.50 151.4059 60.0000 32.0000 1.9784 1.9800 415.7501 416.1716 0.0636 -1.0000 -1.0000 1823625 1576030677.60 151.5727 60.0000 32.0000 1.9784 1.9800 415.7725 416.1948 0.0638 -1.0000 -1.0000 1823687 1576030677.70 151.5727 60.0000 32.0000 1.9786 1.9803 415.7031 416.1259 0.0638 -1.0000 -1.0000 1824031 1576030677.80 151.5727 60.0000 32.0000 1.9791 1.9807 415.6576 416.0801 0.0638 -1.0000 -1.0000 1824094 1576030677.90 151.5727 60.0000 32.0000 1.9792 1.9809 415.5530 415.9742 0.0636 -1.0000 -1.0000 1824156 1576030678.00 151.5727 60.0000 32.0000 1.9789 1.9806 415.6585 416.0815 0.0638 -1.0000 -1.0000 1824219 1576030678.10 151.5192 60.0000 32.0000 1.9787 1.9804 415.6930 416.1147 0.0637 -1.0000 -1.0000 1824297 1576030678.20 151.5150 60.0000 32.0000 1.9781 1.9798 415.8130 416.2339 0.0635 -1.0000 -1.0000 1824406 1576030678.30 151.5150 60.0000 32.0000 1.9780 1.9796 415.8175 416.2385 0.0636 -1.0000 -1.0000 1824469 1576030678.40 151.5150 60.0000 32.0000 1.9792 1.9809 415.6348 416.0568 0.0637 -1.0000 -1.0000 1824531 1576030678.50 151.5150 60.0000 32.0000 1.9791 1.9807 415.5440 415.9660 0.0637 -1.0000 -1.0000 1824609 1576030678.60 151.5163 60.0000 32.0000 1.9796 1.9812 415.5808 416.0020 0.0636 -1.0000 -1.0000 1824672 1576030678.70 151.5792 60.0000 32.0000 1.9786 1.9802 415.7065 416.1283 0.0636 -1.0000 -1.0000 1824906 1576030678.80 151.5792 60.0000 32.0000 1.9791 1.9807 415.7499 416.1715 0.0636 -1.0000 -1.0000 1824969 1576030678.90 151.5792 60.0000 32.0000 1.9794 1.9811 415.7701 416.1921 0.0637 -1.0000 -1.0000 1825031 1576030679.00 151.5792 60.0000 32.0000 1.9790 1.9807 415.6734 416.0943 0.0635 -1.0000 -1.0000 1825094 1576030679.10 151.5792 60.0000 32.0000 1.9793 1.9810 415.6114 416.0321 0.0636 -1.0000 -1.0000 1825172 1576030679.20 151.4619 60.0000 32.0000 1.9790 1.9806 415.4815 415.9015 0.0634 -1.0000 -1.0000 1825406 1576030679.30 151.4619 60.0000 32.0000 1.9784 1.9800 415.6057 416.0278 0.0636 -1.0000 -1.0000 1825469 1576030679.40 151.4619 60.0000 32.0000 1.9791 1.9808 415.6311 416.0522 0.0636 -1.0000 -1.0000 1825547 1576030679.50 151.4619 60.0000 32.0000 1.9785 1.9802 415.7535 416.1745 0.0635 -1.0000 -1.0000 1825609 1576030679.60 151.4619 60.0000 32.0000 1.9794 1.9811 415.8407 416.2623 0.0635 -1.0000 -1.0000 1825672 1576030679.70 151.4970 60.0001 32.0000 1.9792 1.9808 415.7680 416.1888 0.0636 -1.0000 -1.0000 1826172 1576030679.80 151.5291 60.0002 32.0000 1.9798 1.9814 415.5971 416.0180 0.0635 -1.0000 -1.0000 1826234 1576030679.90 151.5291 60.0002 32.0000 1.9799 1.9815 415.6357 416.0562 0.0634 -1.0000 -1.0000 1826328 1576030680.00 151.5291 60.0002 32.0000 1.9795 1.9812 415.7769 416.1973 0.0635 -1.0000 -1.0000 1826390 1576030680.10 151.5291 60.0002 32.0000 1.9787 1.9803 415.8289 416.2502 0.0636 -1.0000 -1.0000 1826453 1576030680.20 151.5291 60.0002 32.0000 1.9789 1.9806 415.8218 416.2432 0.0636 -1.0000 -1.0000 1826531 1576030680.30 151.5313 60.0002 32.0000 1.9798 1.9814 415.6770 416.0982 0.0635 -1.0000 -1.0000 1826594 1576030680.40 151.5723 60.0002 32.0000 1.9805 1.9821 415.6140 416.0349 0.0636 -1.0000 -1.0000 1826640 1576030680.50 151.5723 60.0002 32.0000 1.9796 1.9813 415.6456 416.0662 0.0634 -1.0000 -1.0000 1826719 1576030680.60 151.5723 60.0002 32.0000 1.9793 1.9810 415.7242 416.1442 0.0634 -1.0000 -1.0000 1826781 1576030680.70 151.5723 60.0002 32.0000 1.9785 1.9802 415.8121 416.2327 0.0635 -1.0000 -1.0000 1826844 1576030680.80 151.5723 60.0002 32.0000 1.9784 1.9801 415.7952 416.2168 0.0636 -1.0000 -1.0000 1826922 1576030680.90 151.5903 60.0002 32.0000 1.9788 1.9805 415.8177 416.2377 0.0634 -1.0000 -1.0000 1826984 1576030681.00 151.5903 60.0002 32.0000 1.9786 1.9802 415.7884 416.2083 0.0633 -1.0000 -1.0000 1827047 1576030681.10 151.5903 60.0002 32.0000 1.9787 1.9804 415.7648 416.1850 0.0635 -1.0000 -1.0000 1827125 1576030681.20 151.5903 60.0002 32.0000 1.9793 1.9809 415.7475 416.1683 0.0635 -1.0000 -1.0000 1827188 1576030681.30 151.5903 60.0002 32.0000 1.9788 1.9804 415.7929 416.2129 0.0633 -1.0000 -1.0000 1827406 1576030681.40 151.5718 60.0002 32.0000 1.9788 1.9805 415.8064 416.2257 0.0635 -1.0000 -1.0000 1827484 1576030681.50 151.5451 60.0002 32.0000 1.9792 1.9809 415.6754 416.0961 0.0636 -1.0000 -1.0000 1827547 1576030681.60 151.5451 60.0002 32.0000 1.9792 1.9809 415.6811 416.1031 0.0636 -1.0000 -1.0000 1827609 1576030681.70 151.5451 60.0002 32.0000 1.9793 1.9809 415.6425 416.0628 0.0634 -1.0000 -1.0000 1827672 1576030681.80 151.5451 60.0002 32.0000 1.9794 1.9810 415.6366 416.0575 0.0636 -1.0000 -1.0000 1827750 1576030681.90 151.5451 60.0002 32.0000 1.9790 1.9807 415.7267 416.1466 0.0634 -1.0000 -1.0000 1827828 1576030682.00 151.5088 60.0002 32.0000 1.9781 1.9797 415.7527 416.1729 0.0634 -1.0000 -1.0000 1827890 1576030682.10 151.5088 60.0002 32.0000 1.9788 1.9805 415.8376 416.2574 0.0633 -1.0000 -1.0000 1827953 1576030682.20 151.5088 60.0002 32.0000 1.9792 1.9808 415.7758 416.1965 0.0635 -1.0000 -1.0000 1828031 1576030682.30 151.5088 60.0002 32.0000 1.9794 1.9810 415.6638 416.0843 0.0635 -1.0000 -1.0000 1828766 1576030682.40 151.5088 60.0002 32.0000 1.9797 1.9814 415.6478 416.0685 0.0635 -1.0000 -1.0000 1828828 1576030682.50 151.5560 60.0002 32.0000 1.9794 1.9811 415.7440 416.1647 0.0635 -1.0000 -1.0000 1828906 1576030682.60 151.5560 60.0002 32.0000 1.9791 1.9808 415.7801 416.2009 0.0635 -1.0000 -1.0000 1828969 1576030682.70 151.5560 60.0002 32.0000 1.9793 1.9810 415.8056 416.2264 0.0635 -1.0000 -1.0000 1829031 1576030682.80 151.5560 60.0002 32.0000 1.9798 1.9814 415.7377 416.1588 0.0636 -1.0000 -1.0000 1829109 1576030682.90 151.5560 60.0002 32.0000 1.9801 1.9818 415.6391 416.0599 0.0635 -1.0000 -1.0000 1829172 1576030683.00 151.5560 60.0002 32.0000 1.9799 1.9816 415.6713 416.0918 0.0635 -1.0000 -1.0000 1829234 1576030683.10 151.6328 60.0002 32.0000 1.9799 1.9816 415.6849 416.1055 0.0635 -1.0000 -1.0000 1829312 1576030683.20 151.6328 60.0002 32.0000 1.9796 1.9813 415.7016 416.1217 0.0634 -1.0000 -1.0000 1829375 1576030683.30 151.6328 60.0002 32.0000 1.9788 1.9805 415.8205 416.2414 0.0635 -1.0000 -1.0000 1829547 1576030683.40 151.6328 60.0002 32.0000 1.9792 1.9808 415.7799 416.2016 0.0637 -1.0000 -1.0000 1829625 1576030683.50 151.6328 60.0002 32.0000 1.9791 1.9807 415.7124 416.1341 0.0636 -1.0000 -1.0000 1829687 1576030683.60 151.6328 60.0002 32.0000 1.9793 1.9810 415.5775 415.9978 0.0635 -1.0000 -1.0000 1829750 1576030683.70 151.4609 60.0002 32.0000 1.9787 1.9804 415.6266 416.0473 0.0634 -1.0000 -1.0000 1829812 1576030683.80 151.4609 60.0002 32.0000 1.9782 1.9798 415.7163 416.1376 0.0636 -1.0000 -1.0000 1830000 1576030683.90 151.4609 60.0002 32.0000 1.9788 1.9805 415.7330 416.1534 0.0635 -1.0000 -1.0000 1830078 1576030684.00 151.4609 60.0002 32.0000 1.9786 1.9803 415.8073 416.2288 0.0636 -1.0000 -1.0000 1830140 1576030684.10 151.4609 60.0002 32.0000 1.9785 1.9802 415.7130 416.1351 0.0637 -1.0000 -1.0000 1830203 1576030684.20 151.4609 60.0002 32.0000 1.9783 1.9799 415.5349 415.9559 0.0635 -1.0000 -1.0000 1830265 1576030684.30 151.4609 60.0002 32.0000 1.9786 1.9802 415.5507 415.9713 0.0635 -1.0000 -1.0000 1830328 1576030684.40 151.4609 60.0002 32.0000 1.9783 1.9800 415.6107 416.0313 0.0635 -1.0000 -1.0000 1830656 1576030684.50 151.4609 60.0002 32.0000 1.9785 1.9802 415.7480 416.1691 0.0636 -1.0000 -1.0000 1830734 1576030684.60 151.4609 60.0002 32.0000 1.9781 1.9797 415.8320 416.2533 0.0635 -1.0000 -1.0000 1830797 1576030684.70 151.4609 60.0002 32.0000 1.9781 1.9797 415.7502 416.1705 0.0635 -1.0000 -1.0000 1830859 1576030684.80 151.4436 60.0006 32.0000 1.9792 1.9808 415.7069 416.1276 0.0635 -1.0000 -1.0000 1830937 1576030684.90 151.4436 60.0006 32.0000 1.9797 1.9813 415.6690 416.0902 0.0635 -1.0000 -1.0000 1831219 1576030685.00 151.4436 60.0006 32.0000 1.9786 1.9802 415.5879 416.0078 0.0634 -1.0000 -1.0000 1831281 1576030685.10 151.4436 60.0006 32.0000 1.9785 1.9801 415.6828 416.1036 0.0636 -1.0000 -1.0000 1831344 1576030685.20 151.4436 60.0006 32.0000 1.9788 1.9805 415.8091 416.2298 0.0635 -1.0000 -1.0000 1831406 1576030685.30 151.4436 60.0006 32.0000 1.9781 1.9798 415.7954 416.2161 0.0635 -1.0000 -1.0000 1831469 1576030685.40 151.5922 60.0006 32.0000 1.9788 1.9805 415.7458 416.1660 0.0634 -1.0000 -1.0000 1831656 1576030685.50 151.5922 60.0006 32.0000 1.9794 1.9810 415.6860 416.1074 0.0636 -1.0000 -1.0000 1831719 1576030685.60 151.5922 60.0006 32.0000 1.9791 1.9808 415.6437 416.0646 0.0635 -1.0000 -1.0000 1831781 1576030685.70 151.5922 60.0006 32.0000 1.9795 1.9812 415.7455 416.1671 0.0637 -1.0000 -1.0000 1831859 1576030685.80 151.5922 60.0006 32.0000 1.9788 1.9805 415.7533 416.1750 0.0636 -1.0000 -1.0000 1831922 1576030685.90 151.5530 60.0006 32.0000 1.9784 1.9800 415.8176 416.2398 0.0637 -1.0000 -1.0000 1832000 1576030686.00 151.5515 60.0006 32.0000 1.9784 1.9801 415.7108 416.1323 0.0634 -1.0000 -1.0000 1832062 1576030686.10 151.5515 60.0006 32.0000 1.9796 1.9812 415.6357 416.0569 0.0636 -1.0000 -1.0000 1832125 1576030686.20 151.5515 60.0006 32.0000 1.9790 1.9806 415.6150 416.0362 0.0635 -1.0000 -1.0000 1832187 1576030686.30 151.5515 60.0006 32.0000 1.9787 1.9804 415.7053 416.1255 0.0634 -1.0000 -1.0000 1832250 1576030686.40 151.5515 60.0006 32.0000 1.9785 1.9801 415.7184 416.1380 0.0633 -1.0000 -1.0000 1832844 1576030686.50 151.5439 60.0006 32.0000 1.9783 1.9800 415.7830 416.2034 0.0634 -1.0000 -1.0000 1832922 1576030686.60 151.5439 60.0006 32.0000 1.9779 1.9796 415.7094 416.1295 0.0635 -1.0000 -1.0000 1832984 1576030686.70 151.5439 60.0006 32.0000 1.9786 1.9803 415.8164 416.2374 0.0635 -1.0000 -1.0000 1833047 1576030686.80 151.5439 60.0006 32.0000 1.9790 1.9807 415.7498 416.1701 0.0635 -1.0000 -1.0000 1833125 1576030686.90 151.5439 60.0006 32.0000 1.9781 1.9797 415.7249 416.1460 0.0636 -1.0000 -1.0000 1833188 1576030687.00 151.5209 60.0006 32.0000 1.9773 1.9789 415.7176 416.1380 0.0634 -1.0000 -1.0000 1833250 1576030687.10 151.4547 60.0006 32.0000 1.9778 1.9794 415.7517 416.1721 0.0634 -1.0000 -1.0000 1833328 1576030687.20 151.4547 60.0006 32.0000 1.9787 1.9804 415.6914 416.1119 0.0635 -1.0000 -1.0000 1833391 1576030687.30 151.4547 60.0006 32.0000 1.9790 1.9807 415.5515 415.9726 0.0636 -1.0000 -1.0000 1833453 1576030687.40 151.4547 60.0006 32.0000 1.9792 1.9808 415.4755 415.8962 0.0635 -1.0000 -1.0000 1833531 1576030687.50 151.4547 60.0006 32.0000 1.9791 1.9808 415.6417 416.0617 0.0634 -1.0000 -1.0000 1833594 1576030687.60 151.4547 60.0006 32.0000 1.9788 1.9805 415.7154 416.1356 0.0634 -1.0000 -1.0000 1833656 1576030687.70 151.5448 60.0006 32.0000 1.9780 1.9797 415.7517 416.1723 0.0635 -1.0000 -1.0000 1833719 1576030687.80 151.5448 60.0006 32.0000 1.9784 1.9801 415.7740 416.1962 0.0637 -1.0000 -1.0000 1833781 1576030687.90 151.5448 60.0006 32.0000 1.9784 1.9800 415.7334 416.1554 0.0637 -1.0000 -1.0000 1833859 1576030688.00 151.5448 60.0006 32.0000 1.9789 1.9805 415.6382 416.0600 0.0637 -1.0000 -1.0000 1834500 1576030688.10 151.5448 60.0006 32.0000 1.9794 1.9810 415.6198 416.0410 0.0635 -1.0000 -1.0000 1834562 1576030688.20 151.5448 60.0006 32.0000 1.9794 1.9810 415.6815 416.1014 0.0635 -1.0000 -1.0000 1834640 1576030688.30 151.5448 60.0006 32.0000 1.9782 1.9799 415.8053 416.2268 0.0636 -1.0000 -1.0000 1834703 1576030688.40 151.5448 60.0006 32.0000 1.9782 1.9799 415.8041 416.2252 0.0635 -1.0000 -1.0000 1834766 1576030688.50 151.5448 60.0006 32.0000 1.9794 1.9810 415.7090 416.1290 0.0634 -1.0000 -1.0000 1834828 1576030688.60 151.5448 60.0006 32.0000 1.9794 1.9810 415.6182 416.0392 0.0636 -1.0000 -1.0000 1834891 1576030688.70 151.5448 60.0006 32.0000 1.9793 1.9810 415.5585 415.9800 0.0636 -1.0000 -1.0000 1834953 1576030688.80 151.5488 60.0006 32.0000 1.9801 1.9817 415.5861 416.0072 0.0635 -1.0000 -1.0000 1835031 1576030688.90 151.5592 60.0006 32.0000 1.9789 1.9805 415.6870 416.1079 0.0636 -1.0000 -1.0000 1835094 1576030689.00 151.5592 60.0006 32.0000 1.9789 1.9806 415.7549 416.1761 0.0635 -1.0000 -1.0000 1835750 1576030689.10 151.5592 60.0006 32.0000 1.9791 1.9807 415.7991 416.2197 0.0635 -1.0000 -1.0000 1835828 1576030689.20 151.5592 60.0006 32.0000 1.9792 1.9808 415.6645 416.0856 0.0635 -1.0000 -1.0000 1835891 1576030689.30 151.5592 60.0006 32.0000 1.9792 1.9808 415.5632 415.9844 0.0636 -1.0000 -1.0000 1835953 1576030689.40 151.5592 60.0006 32.0000 1.9790 1.9806 415.5938 416.0144 0.0635 -1.0000 -1.0000 1836016 1576030689.50 151.4930 60.0005 32.0000 1.9786 1.9803 415.5464 415.9672 0.0636 -1.0000 -1.0000 1836078 1576030689.60 151.4930 60.0005 32.0000 1.9783 1.9800 415.7488 416.1698 0.0634 -1.0000 -1.0000 1836156 1576030689.70 151.4930 60.0005 32.0000 1.9788 1.9805 415.7401 416.1608 0.0635 -1.0000 -1.0000 1836219 1576030689.80 151.4930 60.0005 32.0000 1.9788 1.9805 415.6484 416.0703 0.0636 -1.0000 -1.0000 1836281 1576030689.90 151.4930 60.0005 32.0000 1.9785 1.9801 415.5436 415.9654 0.0636 -1.0000 -1.0000 1836359 1576030690.00 151.4930 60.0005 32.0000 1.9792 1.9809 415.5089 415.9298 0.0635 -1.0000 -1.0000 1836422 1576030690.10 151.4930 60.0005 32.0000 1.9793 1.9809 415.5876 416.0071 0.0634 -1.0000 -1.0000 1836484 1576030690.20 151.4930 60.0005 32.0000 1.9801 1.9818 415.6101 416.0314 0.0636 -1.0000 -1.0000 1836562 1576030690.30 151.4930 60.0005 32.0000 1.9787 1.9804 415.7108 416.1324 0.0636 -1.0000 -1.0000 1836625 1576030690.40 151.4930 60.0005 32.0000 1.9788 1.9805 415.6155 416.0373 0.0637 -1.0000 -1.0000 1836688 1576030690.50 151.4930 60.0005 32.0000 1.9794 1.9811 415.6449 416.0675 0.0637 -1.0000 -1.0000 1836781 1576030690.60 151.4930 60.0005 32.0000 1.9789 1.9806 415.6052 416.0264 0.0633 -1.0000 -1.0000 1836844 1576030690.70 151.5194 60.0005 32.0000 1.9788 1.9804 415.7195 416.1400 0.0634 -1.0000 -1.0000 1836906 1576030690.80 151.5194 60.0005 32.0000 1.9786 1.9803 415.7499 416.1721 0.0637 -1.0000 -1.0000 1836969 1576030690.90 151.5194 60.0005 32.0000 1.9786 1.9802 415.7961 416.2179 0.0637 -1.0000 -1.0000 1837031 1576030691.00 151.5194 60.0005 32.0000 1.9773 1.9790 415.7445 416.1670 0.0638 -1.0000 -1.0000 1837094 1576030691.10 151.5194 60.0005 32.0000 1.9786 1.9802 415.6660 416.0876 0.0636 -1.0000 -1.0000 1837297 1576030691.20 151.5194 60.0005 32.0000 1.9789 1.9806 415.6665 416.0884 0.0637 -1.0000 -1.0000 1837359 1576030691.30 151.5194 60.0005 32.0000 1.9796 1.9813 415.5598 415.9815 0.0637 -1.0000 -1.0000 1837422 1576030691.40 151.5033 60.0005 32.0000 1.9797 1.9814 415.4964 415.9185 0.0637 -1.0000 -1.0000 1837484 1576030691.50 151.5033 60.0005 32.0000 1.9787 1.9803 415.7840 416.2066 0.0637 -1.0000 -1.0000 1837547 1576030691.60 151.5033 60.0005 32.0000 1.9785 1.9801 415.7610 416.1821 0.0635 -1.0000 -1.0000 1837781 1576030691.70 151.5033 60.0005 32.0000 1.9792 1.9809 415.7903 416.2117 0.0636 -1.0000 -1.0000 1837859 1576030691.80 151.5033 60.0005 32.0000 1.9796 1.9813 415.6569 416.0785 0.0636 -1.0000 -1.0000 1837922 1576030691.90 151.4365 60.0005 32.0000 1.9796 1.9812 415.5342 415.9555 0.0636 -1.0000 -1.0000 1837984 1576030692.00 151.4309 60.0005 32.0000 1.9790 1.9806 415.6022 416.0238 0.0636 -1.0000 -1.0000 1838047 1576030692.10 151.4309 60.0005 32.0000 1.9782 1.9799 415.6668 416.0882 0.0636 -1.0000 -1.0000 1838281 1576030692.20 151.4309 60.0005 32.0000 1.9781 1.9797 415.6962 416.1186 0.0638 -1.0000 -1.0000 1838359 1576030692.30 151.4309 60.0005 32.0000 1.9787 1.9803 415.6827 416.1046 0.0636 -1.0000 -1.0000 1838422 1576030692.40 151.4309 60.0005 32.0000 1.9789 1.9806 415.6911 416.1138 0.0638 -1.0000 -1.0000 1838484 1576030692.50 151.4420 60.0005 32.0000 1.9786 1.9802 415.6368 416.0596 0.0638 -1.0000 -1.0000 1838562 1576030692.60 151.4911 60.0005 32.0000 1.9792 1.9809 415.6306 416.0533 0.0638 -1.0000 -1.0000 1838797 1576030692.70 151.4911 60.0005 32.0000 1.9798 1.9815 415.6901 416.1125 0.0637 -1.0000 -1.0000 1838844 1576030692.80 151.4911 60.0005 32.0000 1.9789 1.9806 415.7337 416.1565 0.0638 -1.0000 -1.0000 1838922 1576030692.90 151.4911 60.0005 32.0000 1.9788 1.9805 415.8438 416.2663 0.0637 -1.0000 -1.0000 1838984 1576030693.00 151.4911 60.0005 32.0000 1.9789 1.9806 415.8943 416.3165 0.0637 -1.0000 -1.0000 1839047 1576030693.10 151.5220 60.0005 32.0000 1.9787 1.9803 415.7181 416.1420 0.0639 -1.0000 -1.0000 1839797 1576030693.20 151.5220 60.0005 32.0000 1.9795 1.9811 415.6139 416.0371 0.0639 -1.0000 -1.0000 1839859 1576030693.30 151.5220 60.0005 32.0000 1.9795 1.9812 415.5893 416.0133 0.0640 -1.0000 -1.0000 1839922 1576030693.40 151.5220 60.0005 32.0000 1.9794 1.9811 415.6273 416.0506 0.0639 -1.0000 -1.0000 1840000 1576030693.50 151.5220 60.0005 32.0000 1.9790 1.9807 415.7347 416.1579 0.0638 -1.0000 -1.0000 1840062 1576030693.60 151.5527 60.0005 32.0000 1.9790 1.9807 415.8317 416.2553 0.0639 -1.0000 -1.0000 1840125 1576030693.70 151.5558 60.0005 32.0000 1.9788 1.9805 415.7593 416.1819 0.0638 -1.0000 -1.0000 1840187 1576030693.80 151.5558 60.0005 32.0000 1.9795 1.9812 415.5170 415.9406 0.0639 -1.0000 -1.0000 1840250 1576030693.90 151.5558 60.0005 32.0000 1.9791 1.9807 415.5441 415.9676 0.0640 -1.0000 -1.0000 1840328 1576030694.00 151.5558 60.0005 32.0000 1.9792 1.9809 415.5482 415.9704 0.0637 -1.0000 -1.0000 1840390 1576030694.10 151.5321 60.0005 32.0000 1.9783 1.9800 415.6836 416.1059 0.0638 -1.0000 -1.0000 1840453 1576030694.20 151.4451 60.0005 32.0000 1.9776 1.9792 415.7821 416.2055 0.0640 -1.0000 -1.0000 1840531 1576030694.30 151.4451 60.0005 32.0000 1.9784 1.9801 415.7078 416.1317 0.0640 -1.0000 -1.0000 1840594 1576030694.40 151.4451 60.0005 32.0000 1.9789 1.9805 415.7181 416.1421 0.0640 -1.0000 -1.0000 1840656 1576030694.50 151.4451 60.0005 32.0000 1.9794 1.9811 415.6534 416.0770 0.0639 -1.0000 -1.0000 1840719 1576030694.60 151.4451 60.0005 32.0000 1.9792 1.9808 415.5327 415.9568 0.0640 -1.0000 -1.0000 1840781 1576030694.70 151.4451 60.0005 32.0000 1.9789 1.9806 415.5683 415.9917 0.0639 -1.0000 -1.0000 1840844 1576030694.80 151.4561 60.0003 32.0000 1.9785 1.9802 415.7473 416.1704 0.0639 -1.0000 -1.0000 1840922 1576030694.90 151.4561 60.0003 32.0000 1.9787 1.9804 415.8331 416.2565 0.0639 -1.0000 -1.0000 1840984 1576030695.00 151.4561 60.0003 32.0000 1.9794 1.9811 415.6703 416.0938 0.0639 -1.0000 -1.0000 1841047 1576030695.10 151.4561 60.0003 32.0000 1.9798 1.9815 415.5890 416.0124 0.0639 -1.0000 -1.0000 1841125 1576030695.20 151.4561 60.0003 32.0000 1.9797 1.9814 415.6361 416.0593 0.0638 -1.0000 -1.0000 1841547 1576030695.30 151.4561 60.0003 32.0000 1.9789 1.9805 415.7123 416.1362 0.0640 -1.0000 -1.0000 1841609 1576030695.40 151.4561 60.0003 32.0000 1.9781 1.9798 415.7748 416.1980 0.0638 -1.0000 -1.0000 1841687 1576030695.50 151.4561 60.0003 32.0000 1.9789 1.9806 415.8047 416.2279 0.0639 -1.0000 -1.0000 1841750 1576030695.60 151.4561 60.0003 32.0000 1.9785 1.9801 415.7938 416.2162 0.0638 -1.0000 -1.0000 1841812 1576030695.70 151.4561 60.0003 32.0000 1.9792 1.9809 415.6439 416.0679 0.0640 -1.0000 -1.0000 1842015 1576030695.80 151.4561 60.0003 32.0000 1.9784 1.9800 415.5888 416.0121 0.0639 -1.0000 -1.0000 1842078 1576030695.90 151.4861 60.0003 32.0000 1.9786 1.9803 415.6483 416.0709 0.0638 -1.0000 -1.0000 1842156 1576030696.00 151.4861 60.0003 32.0000 1.9783 1.9799 415.6951 416.1185 0.0639 -1.0000 -1.0000 1842219 1576030696.10 151.4861 60.0003 32.0000 1.9787 1.9804 415.6907 416.1143 0.0639 -1.0000 -1.0000 1842281 1576030696.20 151.4861 60.0003 32.0000 1.9793 1.9809 415.6078 416.0313 0.0639 -1.0000 -1.0000 1842344 1576030696.30 151.4861 60.0003 32.0000 1.9794 1.9811 415.5735 415.9968 0.0639 -1.0000 -1.0000 1842531 1576030696.40 151.5082 60.0003 32.0000 1.9789 1.9806 415.6603 416.0833 0.0638 -1.0000 -1.0000 1842594 1576030696.50 151.5162 60.0003 32.0000 1.9776 1.9793 415.6970 416.1198 0.0638 -1.0000 -1.0000 1842656 1576030696.60 151.5162 60.0003 32.0000 1.9780 1.9797 415.8110 416.2342 0.0639 -1.0000 -1.0000 1842719 1576030696.70 151.5162 60.0003 32.0000 1.9782 1.9799 415.8770 416.3017 0.0641 -1.0000 -1.0000 1842781 1576030696.80 151.5162 60.0003 32.0000 1.9793 1.9810 415.7557 416.1798 0.0640 -1.0000 -1.0000 1843031 1576030696.90 151.5162 60.0003 32.0000 1.9791 1.9807 415.6988 416.1224 0.0639 -1.0000 -1.0000 1843094 1576030697.00 151.5162 60.0003 32.0000 1.9792 1.9808 415.5590 415.9810 0.0638 -1.0000 -1.0000 1843156 1576030697.10 151.4812 60.0003 32.0000 1.9788 1.9804 415.5698 415.9931 0.0639 -1.0000 -1.0000 1843234 1576030697.20 151.4745 60.0003 32.0000 1.9792 1.9809 415.7227 416.1465 0.0639 -1.0000 -1.0000 1843297 1576030697.30 151.4745 60.0003 32.0000 1.9788 1.9805 415.8529 416.2769 0.0640 -1.0000 -1.0000 1843531 1576030697.40 151.4745 60.0003 32.0000 1.9789 1.9806 415.8318 416.2540 0.0637 -1.0000 -1.0000 1843594 1576030697.50 151.4745 60.0003 32.0000 1.9786 1.9802 415.7014 416.1231 0.0636 -1.0000 -1.0000 1843656 1576030697.60 151.4745 60.0003 32.0000 1.9790 1.9806 415.6636 416.0864 0.0639 -1.0000 -1.0000 1843719 1576030697.70 151.4158 60.0003 32.0000 1.9789 1.9806 415.5968 416.0191 0.0639 -1.0000 -1.0000 1843797 1576030697.80 151.4158 60.0003 32.0000 1.9780 1.9797 415.6911 416.1147 0.0638 -1.0000 -1.0000 1844140 1576030697.90 151.4158 60.0003 32.0000 1.9778 1.9795 415.7235 416.1463 0.0638 -1.0000 -1.0000 1844203 1576030698.00 151.4158 60.0003 32.0000 1.9778 1.9794 415.8308 416.2532 0.0638 -1.0000 -1.0000 1844265 1576030698.10 151.4158 60.0003 32.0000 1.9782 1.9798 415.7895 416.2120 0.0637 -1.0000 -1.0000 1844328 1576030698.20 151.4708 60.0003 32.0000 1.9786 1.9803 415.8091 416.2321 0.0638 -1.0000 -1.0000 1844406 1576030698.30 151.4708 60.0003 32.0000 1.9789 1.9806 415.6850 416.1072 0.0637 -1.0000 -1.0000 1845047 1576030698.40 151.4708 60.0003 32.0000 1.9795 1.9811 415.6066 416.0289 0.0637 -1.0000 -1.0000 1845109 1576030698.50 151.4708 60.0003 32.0000 1.9794 1.9811 415.6452 416.0679 0.0638 -1.0000 -1.0000 1845188 1576030698.60 151.4708 60.0003 32.0000 1.9787 1.9804 415.6856 416.1072 0.0637 -1.0000 -1.0000 1845250 1576030698.70 151.4752 60.0003 32.0000 1.9784 1.9801 415.8263 416.2493 0.0639 -1.0000 -1.0000 1845313 1576030698.80 151.4838 60.0003 32.0000 1.9781 1.9797 415.7259 416.1486 0.0637 -1.0000 -1.0000 1845375 1576030698.90 151.4838 60.0003 32.0000 1.9788 1.9804 415.6810 416.1033 0.0637 -1.0000 -1.0000 1845437 1576030699.00 151.4838 60.0003 32.0000 1.9795 1.9812 415.5947 416.0172 0.0638 -1.0000 -1.0000 1845500 1576030699.10 151.4838 60.0003 32.0000 1.9786 1.9803 415.7065 416.1295 0.0638 -1.0000 -1.0000 1845578 1576030699.20 151.4838 60.0003 32.0000 1.9785 1.9802 415.7438 416.1669 0.0638 -1.0000 -1.0000 1845640 1576030699.30 151.5302 60.0003 32.0000 1.9785 1.9801 415.8459 416.2682 0.0637 -1.0000 -1.0000 1845703 1576030699.40 151.5302 60.0003 32.0000 1.9785 1.9802 415.8321 416.2549 0.0639 -1.0000 -1.0000 1845781 1576030699.50 151.5302 60.0003 32.0000 1.9797 1.9814 415.6788 416.1013 0.0637 -1.0000 -1.0000 1845844 1576030699.60 151.5302 60.0003 32.0000 1.9796 1.9813 415.5771 415.9994 0.0637 -1.0000 -1.0000 1845906 1576030699.70 151.5302 60.0003 32.0000 1.9792 1.9809 415.6751 416.0963 0.0636 -1.0000 -1.0000 1845984 1576030699.80 151.4326 59.9999 32.0000 1.9792 1.9808 415.7121 416.1343 0.0637 -1.0000 -1.0000 1846047 1576030699.90 151.4327 59.9999 32.0000 1.9783 1.9800 415.8891 416.3108 0.0636 -1.0000 -1.0000 1846109 1576030700.00 151.4289 59.9999 32.0000 1.9787 1.9803 415.6413 416.0625 0.0636 -1.0000 -1.0000 1846172 1576030700.10 151.4289 59.9999 32.0000 1.9791 1.9807 415.6143 416.0364 0.0637 -1.0000 -1.0000 1846234 1576030700.20 151.4289 59.9999 32.0000 1.9788 1.9804 415.5151 415.9363 0.0636 -1.0000 -1.0000 1846312 1576030700.30 151.4289 59.9999 32.0000 1.9790 1.9806 415.6494 416.0710 0.0637 -1.0000 -1.0000 1846531 1576030700.40 151.4289 59.9999 32.0000 1.9788 1.9804 415.7514 416.1735 0.0636 -1.0000 -1.0000 1846594 1576030700.50 151.4289 59.9999 32.0000 1.9790 1.9806 415.8039 416.2259 0.0637 -1.0000 -1.0000 1846672 1576030700.60 151.4289 59.9999 32.0000 1.9786 1.9803 415.7723 416.1939 0.0637 -1.0000 -1.0000 1846734 1576030700.70 151.4289 59.9999 32.0000 1.9797 1.9813 415.6079 416.0304 0.0638 -1.0000 -1.0000 1846797 1576030700.80 151.4289 59.9999 32.0000 1.9793 1.9809 415.6014 416.0241 0.0638 -1.0000 -1.0000 1847047 1576030700.90 151.4289 59.9999 32.0000 1.9791 1.9808 415.6385 416.0610 0.0637 -1.0000 -1.0000 1847109 1576030701.00 151.4678 59.9999 32.0000 1.9784 1.9800 415.7154 416.1365 0.0636 -1.0000 -1.0000 1847172 1576030701.10 151.4967 59.9999 32.0000 1.9792 1.9808 415.8577 416.2793 0.0636 -1.0000 -1.0000 1847234 1576030701.20 151.4967 59.9999 32.0000 1.9789 1.9805 415.8251 416.2475 0.0638 -1.0000 -1.0000 1847297 1576030701.30 151.4967 59.9999 32.0000 1.9787 1.9804 415.7518 416.1738 0.0637 -1.0000 -1.0000 1847359 1576030701.40 151.4967 59.9999 32.0000 1.9796 1.9813 415.5858 416.0076 0.0637 -1.0000 -1.0000 1847516 1576030701.50 151.4967 59.9999 32.0000 1.9796 1.9813 415.5743 415.9971 0.0638 -1.0000 -1.0000 1847578 1576030701.60 151.4967 59.9999 32.0000 1.9792 1.9808 415.6109 416.0334 0.0638 -1.0000 -1.0000 1847640 1576030701.70 151.4970 59.9999 32.0000 1.9783 1.9799 415.7332 416.1558 0.0638 -1.0000 -1.0000 1847719 1576030701.80 151.4970 59.9999 32.0000 1.9780 1.9796 415.7192 416.1418 0.0637 -1.0000 -1.0000 1847765 1576030701.90 151.4970 59.9999 32.0000 1.9789 1.9806 415.6047 416.0264 0.0636 -1.0000 -1.0000 1848031 1576030702.00 151.4970 59.9999 32.0000 1.9787 1.9804 415.5444 415.9667 0.0638 -1.0000 -1.0000 1848094 1576030702.10 151.4970 59.9999 32.0000 1.9789 1.9806 415.6173 416.0401 0.0638 -1.0000 -1.0000 1848156 1576030702.20 151.4506 59.9999 32.0000 1.9779 1.9795 415.7222 416.1447 0.0638 -1.0000 -1.0000 1848219 1576030702.30 151.4506 59.9999 32.0000 1.9779 1.9796 415.7484 416.1702 0.0637 -1.0000 -1.0000 1848281 1576030702.40 151.4506 59.9999 32.0000 1.9785 1.9801 415.7404 416.1623 0.0637 -1.0000 -1.0000 1848516 1576030702.50 151.4506 59.9999 32.0000 1.9779 1.9796 415.7840 416.2060 0.0637 -1.0000 -1.0000 1848594 1576030702.60 151.4506 59.9999 32.0000 1.9782 1.9798 415.6804 416.1013 0.0636 -1.0000 -1.0000 1848656 1576030702.70 151.4534 59.9999 32.0000 1.9786 1.9802 415.5287 415.9505 0.0637 -1.0000 -1.0000 1848719 1576030702.80 151.4558 59.9999 32.0000 1.9793 1.9810 415.5754 415.9978 0.0638 -1.0000 -1.0000 1848797 1576030702.90 151.4558 59.9999 32.0000 1.9795 1.9812 415.6503 416.0713 0.0636 -1.0000 -1.0000 1849047 1576030703.00 151.4558 59.9999 32.0000 1.9782 1.9798 415.8336 416.2551 0.0637 -1.0000 -1.0000 1849109 1576030703.10 151.4558 59.9999 32.0000 1.9786 1.9803 415.7686 416.1908 0.0637 -1.0000 -1.0000 1849188 1576030703.20 151.4558 59.9999 32.0000 1.9792 1.9808 415.6582 416.0811 0.0638 -1.0000 -1.0000 1849250 1576030703.30 151.4339 59.9999 32.0000 1.9796 1.9812 415.6538 416.0764 0.0637 -1.0000 -1.0000 1849313 1576030703.40 151.4339 59.9999 32.0000 1.9791 1.9807 415.6629 416.0851 0.0637 -1.0000 -1.0000 1849391 1576030703.50 151.4339 59.9999 32.0000 1.9789 1.9806 415.6982 416.1197 0.0636 -1.0000 -1.0000 1849516 1576030703.60 151.4339 59.9999 32.0000 1.9785 1.9801 415.7120 416.1342 0.0638 -1.0000 -1.0000 1849578 1576030703.70 151.4339 59.9999 32.0000 1.9777 1.9794 415.7441 416.1666 0.0637 -1.0000 -1.0000 1849656 1576030703.80 151.5805 59.9999 32.0000 1.9788 1.9804 415.6970 416.1190 0.0637 -1.0000 -1.0000 1849719 1576030703.90 151.5805 59.9999 32.0000 1.9792 1.9809 415.6178 416.0393 0.0637 -1.0000 -1.0000 1849781 1576030704.00 151.5805 59.9999 32.0000 1.9793 1.9809 415.5398 415.9624 0.0638 -1.0000 -1.0000 1850172 1576030704.10 151.5805 59.9999 32.0000 1.9788 1.9805 415.6773 416.0999 0.0638 -1.0000 -1.0000 1850234 1576030704.20 151.5805 59.9999 32.0000 1.9784 1.9800 415.7421 416.1641 0.0636 -1.0000 -1.0000 1850312 1576030704.30 151.5707 59.9999 32.0000 1.9789 1.9805 415.7965 416.2191 0.0638 -1.0000 -1.0000 1850375 1576030704.40 151.5096 59.9999 32.0000 1.9790 1.9806 415.6999 416.1222 0.0638 -1.0000 -1.0000 1850437 1576030704.50 151.5096 59.9999 32.0000 1.9793 1.9809 415.7118 416.1335 0.0636 -1.0000 -1.0000 1850515 1576030704.60 151.5096 59.9999 32.0000 1.9790 1.9806 415.6568 416.0793 0.0638 -1.0000 -1.0000 1850578 1576030704.70 151.5096 59.9999 32.0000 1.9784 1.9801 415.7197 416.1427 0.0638 -1.0000 -1.0000 1850640 1576030704.80 151.5096 59.9999 32.0000 1.9778 1.9795 415.7973 416.2200 0.0638 -1.0000 -1.0000 1850719 1576030704.90 151.5093 60.0000 32.0000 1.9782 1.9799 415.7360 416.1580 0.0637 -1.0000 -1.0000 1850781 1576030705.00 151.5092 60.0001 32.0000 1.9791 1.9807 415.6499 416.0727 0.0638 -1.0000 -1.0000 1850906 1576030705.10 151.5092 60.0001 32.0000 1.9789 1.9805 415.6586 416.0807 0.0637 -1.0000 -1.0000 1850984 1576030705.20 151.5092 60.0001 32.0000 1.9784 1.9800 415.6417 416.0627 0.0636 -1.0000 -1.0000 1851047 1576030705.30 151.5092 60.0001 32.0000 1.9783 1.9799 415.7348 416.1571 0.0637 -1.0000 -1.0000 1851109 1576030705.40 151.5092 60.0001 32.0000 1.9786 1.9803 415.6864 416.1088 0.0638 -1.0000 -1.0000 1851172 1576030705.50 151.4983 60.0001 32.0000 1.9800 1.9816 415.5912 416.0145 0.0639 -1.0000 -1.0000 1851500 1576030705.60 151.4983 60.0001 32.0000 1.9795 1.9812 415.5010 415.9227 0.0637 -1.0000 -1.0000 1851562 1576030705.70 151.4983 60.0001 32.0000 1.9790 1.9806 415.6632 416.0854 0.0637 -1.0000 -1.0000 1851640 1576030705.80 151.4983 60.0001 32.0000 1.9785 1.9801 415.7039 416.1277 0.0641 -1.0000 -1.0000 1851703 1576030705.90 151.4983 60.0001 32.0000 1.9779 1.9796 415.6979 416.1207 0.0638 -1.0000 -1.0000 1851765 1576030706.00 151.4896 60.0001 32.0000 1.9789 1.9806 415.7787 416.2009 0.0637 -1.0000 -1.0000 1852547 1576030706.10 151.4647 60.0001 32.0000 1.9786 1.9803 415.6915 416.1140 0.0638 -1.0000 -1.0000 1852609 1576030706.20 151.4647 60.0001 32.0000 1.9786 1.9803 415.5967 416.0193 0.0638 -1.0000 -1.0000 1852688 1576030706.30 151.4647 60.0001 32.0000 1.9799 1.9815 415.6134 416.0366 0.0638 -1.0000 -1.0000 1852750 1576030706.40 151.4647 60.0001 32.0000 1.9790 1.9806 415.7219 416.1448 0.0639 -1.0000 -1.0000 1852813 1576030706.50 151.4647 60.0001 32.0000 1.9785 1.9802 415.7891 416.2128 0.0639 -1.0000 -1.0000 1852875 1576030706.60 151.4525 60.0001 32.0000 1.9789 1.9806 415.8068 416.2284 0.0636 -1.0000 -1.0000 1852937 1576030706.70 151.4525 60.0001 32.0000 1.9792 1.9809 415.6149 416.0381 0.0639 -1.0000 -1.0000 1853016 1576030706.80 151.4525 60.0001 32.0000 1.9796 1.9813 415.6555 416.0785 0.0638 -1.0000 -1.0000 1853078 1576030706.90 151.4525 60.0001 32.0000 1.9787 1.9803 415.7621 416.1857 0.0640 -1.0000 -1.0000 1853140 1576030707.00 151.4525 60.0001 32.0000 1.9783 1.9800 415.8775 416.3015 0.0639 -1.0000 -1.0000 1853203 1576030707.10 151.4667 60.0001 32.0000 1.9780 1.9797 415.8235 416.2460 0.0638 -1.0000 -1.0000 1853281 1576030707.20 151.4688 60.0001 32.0000 1.9789 1.9806 415.6954 416.1181 0.0638 -1.0000 -1.0000 1853344 1576030707.30 151.4688 60.0001 32.0000 1.9793 1.9809 415.6194 416.0426 0.0639 -1.0000 -1.0000 1853406 1576030707.40 151.4688 60.0001 32.0000 1.9788 1.9805 415.6515 416.0745 0.0638 -1.0000 -1.0000 1853484 1576030707.50 151.4688 60.0001 32.0000 1.9790 1.9806 415.7230 416.1457 0.0638 -1.0000 -1.0000 1853547 1576030707.60 151.4860 60.0001 32.0000 1.9788 1.9805 415.7309 416.1541 0.0639 -1.0000 -1.0000 1853609 1576030707.70 151.5571 60.0001 32.0000 1.9792 1.9809 415.6919 416.1154 0.0639 -1.0000 -1.0000 1853672 1576030707.80 151.5571 60.0001 32.0000 1.9791 1.9808 415.5595 415.9824 0.0638 -1.0000 -1.0000 1853734 1576030707.90 151.5571 60.0001 32.0000 1.9790 1.9807 415.6836 416.1064 0.0638 -1.0000 -1.0000 1853812 1576030708.00 151.5571 60.0001 32.0000 1.9784 1.9800 415.7771 416.2007 0.0639 -1.0000 -1.0000 1853875 1576030708.10 151.5571 60.0001 32.0000 1.9783 1.9800 415.7952 416.2185 0.0638 -1.0000 -1.0000 1854047 1576030708.20 151.5042 60.0001 32.0000 1.9788 1.9804 415.8289 416.2516 0.0638 -1.0000 -1.0000 1854125 1576030708.30 151.4893 60.0001 32.0000 1.9787 1.9803 415.7370 416.1611 0.0640 -1.0000 -1.0000 1854187 1576030708.40 151.4893 60.0001 32.0000 1.9794 1.9811 415.5862 416.0101 0.0640 -1.0000 -1.0000 1854250 1576030708.50 151.4893 60.0001 32.0000 1.9792 1.9808 415.6154 416.0383 0.0638 -1.0000 -1.0000 1854312 1576030708.60 151.4893 60.0001 32.0000 1.9791 1.9807 415.5995 416.0225 0.0638 -1.0000 -1.0000 1855078 1576030708.70 151.4893 60.0001 32.0000 1.9791 1.9807 415.7699 416.1927 0.0638 -1.0000 -1.0000 1855140 1576030708.80 151.4646 60.0001 32.0000 1.9783 1.9800 415.7668 416.1894 0.0637 -1.0000 -1.0000 1855203 1576030708.90 151.4633 60.0001 32.0000 1.9795 1.9811 415.6843 416.1066 0.0641 -1.0000 -1.0000 1855266 1576030709.00 151.4633 60.0001 32.0000 1.9790 1.9807 415.6374 416.0611 0.0639 -1.0000 -1.0000 1855328 1576030709.10 151.4633 60.0001 32.0000 1.9789 1.9805 415.5842 416.0075 0.0639 -1.0000 -1.0000 1855406 1576030709.20 151.4633 60.0001 32.0000 1.9789 1.9805 415.6395 416.0630 0.0639 -1.0000 -1.0000 1855469 1576030709.30 151.4633 60.0001 32.0000 1.9785 1.9802 415.8081 416.2317 0.0638 -1.0000 -1.0000 1855531 1576030709.40 151.4673 60.0001 32.0000 1.9788 1.9804 415.8604 416.2830 0.0638 -1.0000 -1.0000 1855609 1576030709.50 151.4673 60.0001 32.0000 1.9782 1.9799 415.8008 416.2237 0.0638 -1.0000 -1.0000 1855672 1576030709.60 151.4673 60.0001 32.0000 1.9783 1.9799 415.8729 416.2947 0.0636 -1.0000 -1.0000 1855734 1576030709.70 151.4673 60.0001 32.0000 1.9791 1.9808 415.6597 416.0822 0.0639 -1.0000 -1.0000 1855812 1576030709.80 151.4673 60.0001 32.0000 1.9798 1.9814 415.6416 416.0643 0.0638 -1.0000 -1.0000 1855875 1576030709.90 151.4861 59.9999 32.0000 1.9793 1.9810 415.7429 416.1649 0.0637 -1.0000 -1.0000 1855937 1576030710.00 151.4931 59.9998 32.0000 1.9790 1.9806 415.7578 416.1813 0.0639 -1.0000 -1.0000 1856000 1576030710.10 151.4931 59.9998 32.0000 1.9786 1.9803 415.7970 416.2201 0.0638 -1.0000 -1.0000 1856187 1576030710.20 151.4931 59.9998 32.0000 1.9787 1.9803 415.8027 416.2255 0.0638 -1.0000 -1.0000 1856250 1576030710.30 151.4931 59.9998 32.0000 1.9794 1.9811 415.7567 416.1797 0.0638 -1.0000 -1.0000 1856312 1576030710.40 151.4931 59.9998 32.0000 1.9794 1.9810 415.6492 416.0720 0.0638 -1.0000 -1.0000 1856375 1576030710.50 151.4931 59.9998 32.0000 1.9796 1.9813 415.6138 416.0371 0.0639 -1.0000 -1.0000 1856453 1576030710.60 151.6022 59.9998 32.0000 1.9798 1.9815 415.6509 416.0740 0.0638 -1.0000 -1.0000 1856515 1576030710.70 151.6022 59.9998 32.0000 1.9782 1.9799 415.7088 416.1306 0.0637 -1.0000 -1.0000 1856906 1576030710.80 151.6022 59.9998 32.0000 1.9786 1.9803 415.8197 416.2424 0.0638 -1.0000 -1.0000 1856984 1576030710.90 151.6022 59.9998 32.0000 1.9783 1.9800 415.8423 416.2648 0.0638 -1.0000 -1.0000 1857047 1576030711.00 151.6022 59.9998 32.0000 1.9789 1.9806 415.7485 416.1711 0.0637 -1.0000 -1.0000 1857109 1576030711.10 151.5557 59.9998 32.0000 1.9796 1.9813 415.5949 416.0170 0.0638 -1.0000 -1.0000 1857188 1576030711.20 151.5557 59.9998 32.0000 1.9793 1.9810 415.6203 416.0423 0.0637 -1.0000 -1.0000 1857422 1576030711.30 151.5557 59.9998 32.0000 1.9796 1.9813 415.8188 416.2408 0.0636 -1.0000 -1.0000 1857484 1576030711.40 151.5557 59.9998 32.0000 1.9784 1.9800 415.7952 416.2169 0.0637 -1.0000 -1.0000 1857547 1576030711.50 151.5557 59.9998 32.0000 1.9787 1.9803 415.7650 416.1882 0.0639 -1.0000 -1.0000 1857609 1576030711.60 151.5477 59.9998 32.0000 1.9790 1.9807 415.8160 416.2386 0.0638 -1.0000 -1.0000 1857672 1576030711.70 151.4458 59.9998 32.0000 1.9797 1.9813 415.7516 416.1743 0.0638 -1.0000 -1.0000 1857812 1576030711.80 151.4458 59.9998 32.0000 1.9791 1.9807 415.6688 416.0913 0.0638 -1.0000 -1.0000 1857875 1576030711.90 151.4458 59.9998 32.0000 1.9794 1.9810 415.6374 416.0601 0.0638 -1.0000 -1.0000 1857953 1576030712.00 151.4458 59.9998 32.0000 1.9801 1.9818 415.6722 416.0954 0.0639 -1.0000 -1.0000 1858015 1576030712.10 151.4458 59.9998 32.0000 1.9797 1.9813 415.7403 416.1626 0.0637 -1.0000 -1.0000 1858078 1576030712.20 151.5323 59.9998 32.0000 1.9797 1.9813 415.6991 416.1218 0.0638 -1.0000 -1.0000 1858312 1576030712.30 151.5480 59.9998 32.0000 1.9795 1.9812 415.6603 416.0821 0.0637 -1.0000 -1.0000 1858375 1576030712.40 151.5480 59.9998 32.0000 1.9799 1.9815 415.5748 415.9974 0.0638 -1.0000 -1.0000 1858437 1576030712.50 151.5480 59.9998 32.0000 1.9792 1.9809 415.5548 415.9773 0.0637 -1.0000 -1.0000 1858515 1576030712.60 151.5480 59.9998 32.0000 1.9790 1.9807 415.5855 416.0082 0.0638 -1.0000 -1.0000 1858562 1576030712.70 151.5515 59.9998 32.0000 1.9788 1.9805 415.7377 416.1599 0.0637 -1.0000 -1.0000 1858625 1576030712.80 151.5650 59.9998 32.0000 1.9785 1.9802 415.7740 416.1955 0.0636 -1.0000 -1.0000 1858703 1576030712.90 151.5650 59.9998 32.0000 1.9788 1.9804 415.7436 416.1660 0.0638 -1.0000 -1.0000 1858766 1576030713.00 151.5650 59.9998 32.0000 1.9798 1.9815 415.6574 416.0803 0.0639 -1.0000 -1.0000 1858828 1576030713.10 151.5650 59.9998 32.0000 1.9790 1.9807 415.5379 415.9616 0.0640 -1.0000 -1.0000 1858906 1576030713.20 151.5650 59.9998 32.0000 1.9795 1.9812 415.5610 415.9843 0.0639 -1.0000 -1.0000 1859188 1576030713.30 151.5658 59.9998 32.0000 1.9798 1.9814 415.6385 416.0612 0.0638 -1.0000 -1.0000 1859250 1576030713.40 151.5744 59.9998 32.0000 1.9789 1.9805 415.7889 416.2112 0.0637 -1.0000 -1.0000 1859313 1576030713.50 151.5744 59.9998 32.0000 1.9791 1.9808 415.7378 416.1604 0.0638 -1.0000 -1.0000 1859375 1576030713.60 151.5744 59.9998 32.0000 1.9790 1.9806 415.7171 416.1397 0.0638 -1.0000 -1.0000 1859437 1576030713.70 151.5744 59.9998 32.0000 1.9797 1.9814 415.6684 416.0909 0.0638 -1.0000 -1.0000 1859781 1576030713.80 151.5744 59.9998 32.0000 1.9795 1.9811 415.6355 416.0582 0.0638 -1.0000 -1.0000 1859844 1576030713.90 151.4357 59.9998 32.0000 1.9791 1.9808 415.8075 416.2298 0.0637 -1.0000 -1.0000 1859922 1576030714.00 151.4357 59.9998 32.0000 1.9794 1.9810 415.8088 416.2312 0.0638 -1.0000 -1.0000 1859984 1576030714.10 151.4357 59.9998 32.0000 1.9788 1.9804 415.7714 416.1938 0.0637 -1.0000 -1.0000 1900062 1576030714.20 151.4357 59.9998 32.0000 1.9790 1.9806 415.7020 416.1248 0.0638 -1.0000 -1.0000 1900297 1576030714.30 151.4357 59.9998 32.0000 1.9794 1.9811 415.6824 416.1045 0.0637 -1.0000 -1.0000 1900375 1576030714.40 151.4449 59.9998 32.0000 1.9798 1.9815 415.6758 416.0976 0.0636 -1.0000 -1.0000 1900437 1576030714.50 151.5170 59.9998 32.0000 1.9788 1.9805 415.8180 416.2404 0.0638 -1.0000 -1.0000 1900500 1576030714.60 151.5170 59.9998 32.0000 1.9789 1.9805 415.7387 416.1613 0.0637 -1.0000 -1.0000 1900562 1576030714.70 151.5170 59.9998 32.0000 1.9796 1.9813 415.7509 416.1733 0.0638 -1.0000 -1.0000 1900797 1576030714.80 151.5170 59.9998 32.0000 1.9797 1.9814 415.6904 416.1129 0.0637 -1.0000 -1.0000 1900859 1576030714.90 151.5170 59.9998 32.0000 1.9797 1.9814 415.6621 416.0850 0.0638 -1.0000 -1.0000 1900922 1576030715.00 151.5437 60.0006 32.0000 1.9800 1.9817 415.7087 416.1313 0.0638 -1.0000 -1.0000 1901000 1576030715.10 151.5437 60.0006 32.0000 1.9788 1.9804 415.7666 416.1894 0.0638 -1.0000 -1.0000 1901078 1576030715.20 151.5437 60.0006 32.0000 1.9789 1.9805 415.7520 416.1738 0.0636 -1.0000 -1.0000 1901172 1576030715.30 151.5437 60.0006 32.0000 1.9781 1.9798 415.8566 416.2784 0.0637 -1.0000 -1.0000 1901234 1576030715.40 151.5437 60.0006 32.0000 1.9784 1.9800 415.7581 416.1814 0.0639 -1.0000 -1.0000 1901313 1576030715.50 151.5437 60.0006 32.0000 1.9792 1.9809 415.7424 416.1642 0.0637 -1.0000 -1.0000 1901375 1576030715.60 151.5981 60.0006 32.0000 1.9794 1.9811 415.6748 416.0978 0.0638 -1.0000 -1.0000 1901437 1576030715.70 151.5981 60.0006 32.0000 1.9793 1.9809 415.7662 416.1882 0.0637 -1.0000 -1.0000 1901922 1576030715.80 151.5981 60.0006 32.0000 1.9794 1.9811 415.8240 416.2462 0.0637 -1.0000 -1.0000 1902000 1576030715.90 151.5981 60.0006 32.0000 1.9791 1.9808 415.8582 416.2805 0.0638 -1.0000 -1.0000 1902062 1576030716.00 151.5981 60.0006 32.0000 1.9792 1.9808 415.7449 416.1673 0.0638 -1.0000 -1.0000 1902125 1576030716.10 151.4941 60.0006 32.0000 1.9791 1.9807 415.6687 416.0910 0.0637 -1.0000 -1.0000 1902187 1576030716.20 151.3902 60.0006 32.0000 1.9790 1.9806 415.6228 416.0450 0.0637 -1.0000 -1.0000 1902265 1576030716.30 151.3902 60.0006 32.0000 1.9792 1.9808 415.7869 416.2089 0.0637 -1.0000 -1.0000 1902437 1576030716.40 151.3902 60.0006 32.0000 1.9783 1.9800 415.8294 416.2520 0.0637 -1.0000 -1.0000 1902500 1576030716.50 151.3902 60.0006 32.0000 1.9782 1.9798 415.8988 416.3210 0.0637 -1.0000 -1.0000 1902578 1576030716.60 151.3902 60.0006 32.0000 1.9778 1.9795 415.8334 416.2556 0.0637 -1.0000 -1.0000 1902640 1576030716.70 151.5051 60.0006 32.0000 1.9787 1.9804 415.7609 416.1831 0.0637 -1.0000 -1.0000 1902703 1576030716.80 151.5051 60.0006 32.0000 1.9794 1.9810 415.7298 416.1520 0.0637 -1.0000 -1.0000 1902937 1576030716.90 151.5051 60.0006 32.0000 1.9792 1.9808 415.6655 416.0874 0.0637 -1.0000 -1.0000 1903016 1576030717.00 151.5051 60.0006 32.0000 1.9792 1.9808 415.7724 416.1951 0.0638 -1.0000 -1.0000 1903078 1576030717.10 151.5051 60.0006 32.0000 1.9779 1.9796 415.7927 416.2159 0.0637 -1.0000 -1.0000 1903140 1576030717.20 151.5048 60.0006 32.0000 1.9780 1.9797 415.7706 416.1936 0.0638 -1.0000 -1.0000 1903203 1576030717.30 151.5017 60.0006 32.0000 1.9786 1.9802 415.8448 416.2670 0.0637 -1.0000 -1.0000 1903422 1576030717.40 151.5017 60.0006 32.0000 1.9789 1.9806 415.6361 416.0576 0.0637 -1.0000 -1.0000 1903484 1576030717.50 151.5017 60.0006 32.0000 1.9794 1.9810 415.6829 416.1048 0.0637 -1.0000 -1.0000 1903547 1576030717.60 151.5017 60.0006 32.0000 1.9784 1.9800 415.7954 416.2174 0.0637 -1.0000 -1.0000 1903609 1576030717.70 151.5017 60.0006 32.0000 1.9788 1.9805 415.7784 416.2006 0.0637 -1.0000 -1.0000 1903687 1576030717.80 151.4694 60.0006 32.0000 1.9785 1.9802 415.7693 416.1915 0.0638 -1.0000 -1.0000 1903906 1576030717.90 151.4694 60.0006 32.0000 1.9792 1.9808 415.7090 416.1313 0.0637 -1.0000 -1.0000 1903984 1576030718.00 151.4694 60.0006 32.0000 1.9791 1.9807 415.6608 416.0820 0.0636 -1.0000 -1.0000 1904047 1576030718.10 151.4694 60.0006 32.0000 1.9782 1.9798 415.6642 416.0866 0.0637 -1.0000 -1.0000 1904109 1576030718.20 151.4694 60.0006 32.0000 1.9792 1.9808 415.7367 416.1596 0.0639 -1.0000 -1.0000 1904187 1576030718.30 151.4694 60.0006 32.0000 1.9786 1.9802 415.7911 416.2139 0.0638 -1.0000 -1.0000 1904250 1576030718.40 151.4472 60.0006 32.0000 1.9790 1.9807 415.8412 416.2633 0.0637 -1.0000 -1.0000 1904312 1576030718.50 151.4472 60.0006 32.0000 1.9789 1.9806 415.7330 416.1555 0.0638 -1.0000 -1.0000 1904390 1576030718.60 151.4472 60.0006 32.0000 1.9787 1.9804 415.6715 416.0943 0.0638 -1.0000 -1.0000 1904437 1576030718.70 151.4472 60.0006 32.0000 1.9792 1.9809 415.5847 416.0064 0.0637 -1.0000 -1.0000 1904500 1576030718.80 151.4472 60.0006 32.0000 1.9791 1.9807 415.7060 416.1287 0.0638 -1.0000 -1.0000 1904813 1576030718.90 151.4494 60.0006 32.0000 1.9794 1.9810 415.7098 416.1315 0.0636 -1.0000 -1.0000 1904875 1576030719.00 151.4573 60.0006 32.0000 1.9787 1.9803 415.8508 416.2733 0.0637 -1.0000 -1.0000 1904937 1576030719.10 151.4573 60.0006 32.0000 1.9783 1.9800 415.7855 416.2076 0.0637 -1.0000 -1.0000 1905000 1576030719.20 151.4573 60.0006 32.0000 1.9793 1.9810 415.6767 416.0981 0.0635 -1.0000 -1.0000 1905063 1576030719.30 151.4573 60.0006 32.0000 1.9799 1.9816 415.5809 416.0021 0.0636 -1.0000 -1.0000 1905313 1576030719.40 151.4573 60.0006 32.0000 1.9794 1.9810 415.6777 416.1001 0.0638 -1.0000 -1.0000 1905375 1576030719.50 151.5928 60.0006 32.0000 1.9786 1.9803 415.7604 416.1826 0.0637 -1.0000 -1.0000 1905437 1576030719.60 151.5928 60.0006 32.0000 1.9789 1.9805 415.8436 416.2657 0.0637 -1.0000 -1.0000 1905500 1576030719.70 151.5928 60.0006 32.0000 1.9787 1.9804 415.8584 416.2813 0.0638 -1.0000 -1.0000 1905578 1576030719.80 151.5928 60.0006 32.0000 1.9793 1.9809 415.7725 416.1954 0.0638 -1.0000 -1.0000 1905640 1576030719.90 151.5928 60.0006 32.0000 1.9792 1.9809 415.6237 416.0453 0.0636 -1.0000 -1.0000 1905828 1576030720.00 151.5371 60.0005 32.0000 1.9792 1.9809 415.6660 416.0884 0.0638 -1.0000 -1.0000 1905890 1576030720.10 151.5307 60.0005 32.0000 1.9799 1.9815 415.5904 416.0127 0.0638 -1.0000 -1.0000 1905953 1576030720.20 151.5307 60.0005 32.0000 1.9796 1.9812 415.6275 416.0517 0.0640 -1.0000 -1.0000 1906015 1576030720.30 151.5307 60.0005 32.0000 1.9791 1.9808 415.8517 416.2739 0.0638 -1.0000 -1.0000 1906078 1576030720.40 151.5307 60.0005 32.0000 1.9787 1.9804 415.7017 416.1253 0.0639 -1.0000 -1.0000 1906515 1576030720.50 151.5307 60.0005 32.0000 1.9794 1.9811 415.6673 416.0896 0.0636 -1.0000 -1.0000 1906594 1576030720.60 151.4917 60.0005 32.0000 1.9793 1.9810 415.6290 416.0520 0.0639 -1.0000 -1.0000 1906656 1576030720.70 151.4917 60.0005 32.0000 1.9793 1.9809 415.6518 416.0746 0.0637 -1.0000 -1.0000 1906719 1576030720.80 151.4917 60.0005 32.0000 1.9787 1.9804 415.6358 416.0577 0.0637 -1.0000 -1.0000 1906797 1576030720.90 151.4917 60.0005 32.0000 1.9786 1.9802 415.8422 416.2641 0.0637 -1.0000 -1.0000 1907031 1576030721.00 151.4917 60.0005 32.0000 1.9791 1.9807 415.8295 416.2520 0.0638 -1.0000 -1.0000 1907094 1576030721.10 151.4917 60.0005 32.0000 1.9789 1.9806 415.7507 416.1737 0.0638 -1.0000 -1.0000 1907156 1576030721.20 151.5208 60.0005 32.0000 1.9805 1.9821 415.6572 416.0794 0.0637 -1.0000 -1.0000 1907219 1576030721.30 151.5253 60.0005 32.0000 1.9793 1.9810 415.6414 416.0636 0.0638 -1.0000 -1.0000 1907297 1576030721.40 151.5253 60.0005 32.0000 1.9799 1.9816 415.7018 416.1254 0.0640 -1.0000 -1.0000 1907609 1576030721.50 151.5253 60.0005 32.0000 1.9787 1.9804 415.8801 416.3040 0.0639 -1.0000 -1.0000 1907672 1576030721.60 151.5253 60.0005 32.0000 1.9795 1.9812 415.7707 416.1937 0.0638 -1.0000 -1.0000 1907734 1576030721.70 151.5253 60.0005 32.0000 1.9798 1.9815 415.6844 416.1078 0.0638 -1.0000 -1.0000 1907812 1576030721.80 151.5711 60.0005 32.0000 1.9800 1.9817 415.6589 416.0812 0.0637 -1.0000 -1.0000 1907875 1576030721.90 151.5711 60.0005 32.0000 1.9799 1.9815 415.6377 416.0604 0.0638 -1.0000 -1.0000 1908062 1576030722.00 151.5711 60.0005 32.0000 1.9793 1.9810 415.5233 415.9464 0.0639 -1.0000 -1.0000 1908125 1576030722.10 151.5711 60.0005 32.0000 1.9796 1.9812 415.6691 416.0918 0.0638 -1.0000 -1.0000 1908187 1576030722.20 151.5711 60.0005 32.0000 1.9785 1.9801 415.7724 416.1951 0.0638 -1.0000 -1.0000 1908265 1576030722.30 151.5257 60.0005 32.0000 1.9780 1.9796 415.7700 416.1937 0.0639 -1.0000 -1.0000 1908312 1576030722.40 151.5218 60.0005 32.0000 1.9787 1.9803 415.7304 416.1536 0.0639 -1.0000 -1.0000 1908437 1576030722.50 151.5218 60.0005 32.0000 1.9789 1.9806 415.6435 416.0681 0.0641 -1.0000 -1.0000 1908500 1576030722.60 151.5218 60.0005 32.0000 1.9789 1.9806 415.6777 416.1016 0.0639 -1.0000 -1.0000 1908562 1576030722.70 151.5218 60.0005 32.0000 1.9786 1.9803 415.6207 416.0437 0.0639 -1.0000 -1.0000 1908640 1576030722.80 151.5210 60.0005 32.0000 1.9786 1.9803 415.6923 416.1151 0.0638 -1.0000 -1.0000 1908719 1576030722.90 151.5072 60.0005 32.0000 1.9787 1.9803 415.6849 416.1082 0.0639 -1.0000 -1.0000 1908781 1576030723.00 151.5072 60.0005 32.0000 1.9789 1.9806 415.5486 415.9715 0.0638 -1.0000 -1.0000 1909297 1576030723.10 151.5072 60.0005 32.0000 1.9789 1.9805 415.5603 415.9832 0.0639 -1.0000 -1.0000 1909375 1576030723.20 151.5072 60.0005 32.0000 1.9791 1.9807 415.6252 416.0480 0.0638 -1.0000 -1.0000 1909437 1576030723.30 151.5072 60.0005 32.0000 1.9778 1.9794 415.6390 416.0621 0.0639 -1.0000 -1.0000 1909500 1576030723.40 151.4918 60.0005 32.0000 1.9780 1.9797 415.8017 416.2248 0.0638 -1.0000 -1.0000 1909562 1576030723.50 151.4795 60.0005 32.0000 1.9783 1.9800 415.7930 416.2166 0.0640 -1.0000 -1.0000 1909640 1576030723.60 151.4795 60.0005 32.0000 1.9793 1.9810 415.6671 416.0884 0.0637 -1.0000 -1.0000 1909719 1576030723.70 151.4795 60.0005 32.0000 1.9789 1.9806 415.6132 416.0369 0.0640 -1.0000 -1.0000 1909797 1576030723.80 151.4795 60.0005 32.0000 1.9790 1.9806 415.8080 416.2315 0.0638 -1.0000 -1.0000 1909859 1576030723.90 151.4795 60.0005 32.0000 1.9789 1.9806 415.8258 416.2486 0.0638 -1.0000 -1.0000 1909922 1576030724.00 151.4740 60.0005 32.0000 1.9784 1.9801 415.8244 416.2471 0.0639 -1.0000 -1.0000 1909984 1576030724.10 151.4659 60.0005 32.0000 1.9793 1.9809 415.7824 416.2061 0.0639 -1.0000 -1.0000 1910047 1576030724.20 151.4659 60.0005 32.0000 1.9795 1.9811 415.6409 416.0650 0.0641 -1.0000 -1.0000 1910125 1576030724.30 151.4659 60.0005 32.0000 1.9794 1.9811 415.6501 416.0722 0.0638 -1.0000 -1.0000 1910187 1576030724.40 151.4659 60.0005 32.0000 1.9789 1.9806 415.7007 416.1235 0.0638 -1.0000 -1.0000 1910250 1576030724.50 151.4659 60.0005 32.0000 1.9786 1.9802 415.8152 416.2390 0.0640 -1.0000 -1.0000 1910328 1576030724.60 151.5117 59.9999 32.0000 1.9787 1.9804 415.8432 416.2664 0.0638 -1.0000 -1.0000 1910390 1576030724.70 151.5117 59.9999 32.0000 1.9785 1.9802 415.8131 416.2352 0.0636 -1.0000 -1.0000 1910453 1576030724.80 151.5117 59.9999 32.0000 1.9791 1.9808 415.7865 416.2099 0.0640 -1.0000 -1.0000 1910515 1576030724.90 151.5117 59.9999 32.0000 1.9793 1.9810 415.5954 416.0193 0.0640 -1.0000 -1.0000 1910578 1576030725.00 151.5117 59.9999 32.0000 1.9788 1.9804 415.6494 416.0729 0.0639 -1.0000 -1.0000 1910813 1576030725.10 151.5774 59.9999 32.0000 1.9788 1.9804 415.6457 416.0694 0.0640 -1.0000 -1.0000 1910891 1576030725.20 151.5957 59.9999 32.0000 1.9787 1.9804 415.7427 416.1660 0.0638 -1.0000 -1.0000 1910937 1576030725.30 151.5957 59.9999 32.0000 1.9789 1.9805 415.8496 416.2723 0.0637 -1.0000 -1.0000 1911000 1576030725.40 151.5957 59.9999 32.0000 1.9792 1.9809 415.7326 416.1553 0.0639 -1.0000 -1.0000 1911078 1576030725.50 151.5957 59.9999 32.0000 1.9794 1.9810 415.7001 416.1241 0.0640 -1.0000 -1.0000 1911562 1576030725.60 151.5957 59.9999 32.0000 1.9794 1.9810 415.6167 416.0388 0.0638 -1.0000 -1.0000 1911625 1576030725.70 151.5734 59.9999 32.0000 1.9775 1.9791 415.6269 416.0506 0.0640 -1.0000 -1.0000 1911703 1576030725.80 151.4845 59.9999 32.0000 1.9779 1.9795 415.7837 416.2067 0.0638 -1.0000 -1.0000 1911765 1576030725.90 151.4845 59.9999 32.0000 1.9781 1.9798 415.7725 416.1963 0.0640 -1.0000 -1.0000 1911828 1576030726.00 151.4845 59.9999 32.0000 1.9778 1.9794 415.6245 416.0482 0.0639 -1.0000 -1.0000 1912078 1576030726.10 151.4845 59.9999 32.0000 1.9791 1.9808 415.5374 415.9607 0.0639 -1.0000 -1.0000 1912140 1576030726.20 151.4845 59.9999 32.0000 1.9784 1.9801 415.5776 416.0004 0.0638 -1.0000 -1.0000 1912203 1576030726.30 151.4728 59.9999 32.0000 1.9788 1.9805 415.7098 416.1338 0.0640 -1.0000 -1.0000 1912265 1576030726.40 151.4728 59.9999 32.0000 1.9786 1.9803 415.7779 416.2020 0.0640 -1.0000 -1.0000 1912328 1576030726.50 151.4728 59.9999 32.0000 1.9781 1.9798 415.7498 416.1744 0.0641 -1.0000 -1.0000 1912531 1576030726.60 151.4728 59.9999 32.0000 1.9784 1.9801 415.7086 416.1327 0.0640 -1.0000 -1.0000 1912594 1576030726.70 151.4728 59.9999 32.0000 1.9787 1.9804 415.6306 416.0544 0.0640 -1.0000 -1.0000 1912656 1576030726.80 151.4728 59.9999 32.0000 1.9785 1.9801 415.6035 416.0279 0.0641 -1.0000 -1.0000 1912734 1576030726.90 151.3973 59.9999 32.0000 1.9791 1.9808 415.7913 416.2161 0.0641 -1.0000 -1.0000 1912797 1576030727.00 151.3973 59.9999 32.0000 1.9788 1.9804 415.8418 416.2670 0.0642 -1.0000 -1.0000 1913016 1576030727.10 151.3973 59.9999 32.0000 1.9781 1.9798 415.7997 416.2247 0.0640 -1.0000 -1.0000 1913094 1576030727.20 151.3973 59.9999 32.0000 1.9785 1.9801 415.7341 416.1588 0.0641 -1.0000 -1.0000 1913156 1576030727.30 151.3973 59.9999 32.0000 1.9790 1.9807 415.5670 415.9904 0.0640 -1.0000 -1.0000 1913219 1576030727.40 151.4767 59.9999 32.0000 1.9790 1.9806 415.5783 416.0029 0.0641 -1.0000 -1.0000 1913297 1576030727.50 151.4767 59.9999 32.0000 1.9791 1.9808 415.7055 416.1308 0.0642 -1.0000 -1.0000 1913781 1576030727.60 151.4767 59.9999 32.0000 1.9784 1.9801 415.8691 416.2942 0.0641 -1.0000 -1.0000 1913844 1576030727.70 151.4767 59.9999 32.0000 1.9783 1.9799 415.7093 416.1342 0.0641 -1.0000 -1.0000 1913906 1576030727.80 151.4767 59.9999 32.0000 1.9798 1.9815 415.6278 416.0525 0.0641 -1.0000 -1.0000 1913969 1576030727.90 151.4767 59.9999 32.0000 1.9796 1.9813 415.5862 416.0106 0.0641 -1.0000 -1.0000 1914047 1576030728.00 151.4917 59.9999 32.0000 1.9789 1.9806 415.6824 416.1071 0.0641 -1.0000 -1.0000 1914109 1576030728.10 151.4917 59.9999 32.0000 1.9782 1.9798 415.7590 416.1840 0.0641 -1.0000 -1.0000 1914390 1576030728.20 151.4917 59.9999 32.0000 1.9783 1.9800 415.7775 416.2027 0.0642 -1.0000 -1.0000 1914469 1576030728.30 151.4917 59.9999 32.0000 1.9784 1.9801 415.7399 416.1646 0.0641 -1.0000 -1.0000 1914531 1576030728.40 151.4917 59.9999 32.0000 1.9788 1.9804 415.6082 416.0324 0.0641 -1.0000 -1.0000 1914594 1576030728.50 151.4917 59.9999 32.0000 1.9783 1.9799 415.6133 416.0381 0.0641 -1.0000 -1.0000 1914672 1576030728.60 151.4750 59.9999 32.0000 1.9780 1.9797 415.7160 416.1405 0.0641 -1.0000 -1.0000 1914797 1576030728.70 151.4750 59.9999 32.0000 1.9778 1.9795 415.7492 416.1739 0.0641 -1.0000 -1.0000 1914859 1576030728.80 151.4750 59.9999 32.0000 1.9783 1.9800 415.7223 416.1461 0.0639 -1.0000 -1.0000 1914937 1576030728.90 151.4750 59.9999 32.0000 1.9790 1.9807 415.6767 416.1012 0.0641 -1.0000 -1.0000 1915000 1576030729.00 151.4750 59.9999 32.0000 1.9789 1.9806 415.5564 415.9806 0.0641 -1.0000 -1.0000 1915063 1576030729.10 151.4423 59.9999 32.0000 1.9794 1.9810 415.6119 416.0371 0.0642 -1.0000 -1.0000 1915297 1576030729.20 151.4420 59.9999 32.0000 1.9784 1.9801 415.6684 416.0941 0.0643 -1.0000 -1.0000 1915359 1576030729.30 151.4420 59.9999 32.0000 1.9783 1.9800 415.6759 416.1007 0.0641 -1.0000 -1.0000 1915422 1576030729.40 151.4420 59.9999 32.0000 1.9778 1.9795 415.6762 416.1010 0.0642 -1.0000 -1.0000 1915484 1576030729.50 151.4420 59.9999 32.0000 1.9783 1.9800 415.6391 416.0642 0.0642 -1.0000 -1.0000 1915547 1576030729.60 151.4311 59.9998 32.0000 1.9792 1.9809 415.5380 415.9635 0.0642 -1.0000 -1.0000 1915609 1576030729.70 151.4067 59.9996 32.0000 1.9792 1.9808 415.5190 415.9434 0.0641 -1.0000 -1.0000 1915687 1576030729.80 151.4067 59.9996 32.0000 1.9786 1.9803 415.6158 416.0402 0.0641 -1.0000 -1.0000 1915750 1576030729.90 151.4067 59.9996 32.0000 1.9779 1.9796 415.7202 416.1451 0.0641 -1.0000 -1.0000 1915828 1576030730.00 151.4067 59.9996 32.0000 1.9785 1.9802 415.7581 416.1835 0.0642 -1.0000 -1.0000 1915890 1576030730.10 151.4067 59.9996 32.0000 1.9782 1.9799 415.7695 416.1950 0.0643 -1.0000 -1.0000 1916172 1576030730.20 151.4565 59.9996 32.0000 1.9792 1.9808 415.7218 416.1473 0.0642 -1.0000 -1.0000 1916234 1576030730.30 151.4565 59.9996 32.0000 1.9789 1.9805 415.6011 416.0258 0.0641 -1.0000 -1.0000 1916297 1576030730.40 151.4565 59.9996 32.0000 1.9794 1.9810 415.6082 416.0330 0.0641 -1.0000 -1.0000 1916359 1576030730.50 151.4565 59.9996 32.0000 1.9789 1.9806 415.6228 416.0482 0.0642 -1.0000 -1.0000 1916437 1576030730.60 151.4565 59.9996 32.0000 1.9787 1.9803 415.6641 416.0890 0.0641 -1.0000 -1.0000 1916672 1576030730.70 151.4622 59.9996 32.0000 1.9784 1.9800 415.7720 416.1969 0.0642 -1.0000 -1.0000 1916734 1576030730.80 151.5667 59.9996 32.0000 1.9789 1.9805 415.7179 416.1434 0.0642 -1.0000 -1.0000 1916797 1576030730.90 151.5667 59.9996 32.0000 1.9786 1.9803 415.5550 415.9791 0.0640 -1.0000 -1.0000 1916875 1576030731.00 151.5667 59.9996 32.0000 1.9785 1.9802 415.6190 416.0438 0.0641 -1.0000 -1.0000 1916937 1576030731.10 151.5667 59.9996 32.0000 1.9797 1.9814 415.6089 416.0336 0.0641 -1.0000 -1.0000 1917016 1576030731.20 151.5667 59.9996 32.0000 1.9790 1.9806 415.7524 416.1767 0.0641 -1.0000 -1.0000 1917188 1576030731.30 151.5537 59.9996 32.0000 1.9780 1.9797 415.7923 416.2188 0.0642 -1.0000 -1.0000 1917250 1576030731.40 151.4212 59.9996 32.0000 1.9784 1.9801 415.7196 416.1446 0.0642 -1.0000 -1.0000 1917313 1576030731.50 151.4212 59.9996 32.0000 1.9787 1.9804 415.7269 416.1531 0.0643 -1.0000 -1.0000 1917390 1576030731.60 151.4212 59.9996 32.0000 1.9788 1.9804 415.6583 416.0850 0.0643 -1.0000 -1.0000 1917437 1576030731.70 151.4212 59.9996 32.0000 1.9791 1.9808 415.5556 415.9809 0.0643 -1.0000 -1.0000 1917687 1576030731.80 151.4212 59.9996 32.0000 1.9790 1.9807 415.6661 416.0920 0.0642 -1.0000 -1.0000 1917750 1576030731.90 151.4515 59.9996 32.0000 1.9782 1.9799 415.7770 416.2019 0.0641 -1.0000 -1.0000 1917828 1576030732.00 151.4515 59.9996 32.0000 1.9788 1.9805 415.8185 416.2446 0.0642 -1.0000 -1.0000 1917890 1576030732.10 151.4515 59.9996 32.0000 1.9788 1.9805 415.7174 416.1425 0.0641 -1.0000 -1.0000 1917953 1576030732.20 151.4515 59.9996 32.0000 1.9795 1.9812 415.5819 416.0071 0.0642 -1.0000 -1.0000 1918187 1576030732.30 151.4515 59.9996 32.0000 1.9788 1.9805 415.6660 416.0925 0.0643 -1.0000 -1.0000 1918250 1576030732.40 151.4515 59.9996 32.0000 1.9794 1.9811 415.6973 416.1232 0.0643 -1.0000 -1.0000 1918312 1576030732.50 151.4567 59.9996 32.0000 1.9792 1.9809 415.7820 416.2071 0.0640 -1.0000 -1.0000 1918375 1576030732.60 151.4567 59.9996 32.0000 1.9785 1.9802 415.8061 416.2318 0.0642 -1.0000 -1.0000 1918437 1576030732.70 151.4567 59.9996 32.0000 1.9781 1.9798 415.8245 416.2500 0.0643 -1.0000 -1.0000 1918922 1576030732.80 151.4567 59.9996 32.0000 1.9788 1.9805 415.7086 416.1336 0.0641 -1.0000 -1.0000 1919000 1576030732.90 151.4567 59.9996 32.0000 1.9795 1.9812 415.6059 416.0305 0.0641 -1.0000 -1.0000 1919063 1576030733.00 151.4567 59.9996 32.0000 1.9794 1.9810 415.7963 416.2222 0.0643 -1.0000 -1.0000 1919125 1576030733.10 151.5394 59.9996 32.0000 1.9784 1.9801 415.9062 416.3322 0.0642 -1.0000 -1.0000 1919188 1576030733.20 151.5394 59.9996 32.0000 1.9784 1.9800 415.8448 416.2713 0.0644 -1.0000 -1.0000 1919297 1576030733.30 151.5394 59.9996 32.0000 1.9789 1.9806 415.7061 416.1323 0.0642 -1.0000 -1.0000 1919359 1576030733.40 151.5394 59.9996 32.0000 1.9789 1.9806 415.6169 416.0428 0.0643 -1.0000 -1.0000 1919422 1576030733.50 151.5394 59.9996 32.0000 1.9793 1.9810 415.6258 416.0515 0.0642 -1.0000 -1.0000 1919484 1576030733.60 151.5132 59.9996 32.0000 1.9792 1.9808 415.6089 416.0340 0.0641 -1.0000 -1.0000 1919547 1576030733.70 151.5109 59.9996 32.0000 1.9787 1.9804 415.6804 416.1053 0.0641 -1.0000 -1.0000 1919797 1576030733.80 151.5109 59.9996 32.0000 1.9785 1.9802 415.8215 416.2472 0.0643 -1.0000 -1.0000 1919859 1576030733.90 151.5109 59.9996 32.0000 1.9782 1.9799 415.8446 416.2701 0.0642 -1.0000 -1.0000 1919937 1576030734.00 151.5109 59.9996 32.0000 1.9786 1.9802 415.6940 416.1199 0.0643 -1.0000 -1.0000 1920000 1576030734.10 151.5109 59.9996 32.0000 1.9789 1.9805 415.6137 416.0399 0.0644 -1.0000 -1.0000 1920062 1576030734.20 151.4084 59.9996 32.0000 1.9787 1.9804 415.6453 416.0707 0.0642 -1.0000 -1.0000 1920140 1576030734.30 151.4084 59.9996 32.0000 1.9782 1.9799 415.7582 416.1840 0.0642 -1.0000 -1.0000 1920281 1576030734.40 151.4084 59.9996 32.0000 1.9779 1.9796 415.8003 416.2259 0.0642 -1.0000 -1.0000 1920328 1576030734.50 151.4084 59.9996 32.0000 1.9788 1.9804 415.7042 416.1306 0.0644 -1.0000 -1.0000 1920406 1576030734.60 151.4084 59.9996 32.0000 1.9789 1.9806 415.6697 416.0953 0.0642 -1.0000 -1.0000 1920469 1576030734.70 151.4149 60.0009 32.0000 1.9793 1.9810 415.5138 415.9396 0.0643 -1.0000 -1.0000 1920531 1576030734.80 151.4152 60.0009 32.0000 1.9782 1.9799 415.6077 416.0327 0.0641 -1.0000 -1.0000 1920922 1576030734.90 151.4152 60.0009 32.0000 1.9778 1.9795 415.7949 416.2209 0.0643 -1.0000 -1.0000 1920984 1576030735.00 151.4152 60.0009 32.0000 1.9790 1.9807 415.7539 416.1808 0.0644 -1.0000 -1.0000 1921047 1576030735.10 151.4152 60.0009 32.0000 1.9786 1.9802 415.6469 416.0728 0.0642 -1.0000 -1.0000 1921125 1576030735.20 151.4255 60.0009 32.0000 1.9800 1.9817 415.6540 416.0792 0.0642 -1.0000 -1.0000 1921187 1576030735.30 151.5049 60.0009 32.0000 1.9797 1.9813 415.7307 416.1556 0.0641 -1.0000 -1.0000 1921812 1576030735.40 151.5049 60.0009 32.0000 1.9790 1.9807 415.7030 416.1281 0.0642 -1.0000 -1.0000 1921875 1576030735.50 151.5049 60.0009 32.0000 1.9790 1.9807 415.9087 416.3348 0.0642 -1.0000 -1.0000 1921937 1576030735.60 151.5049 60.0009 32.0000 1.9785 1.9802 415.8866 416.3125 0.0641 -1.0000 -1.0000 1922015 1576030735.70 151.5049 60.0009 32.0000 1.9787 1.9804 415.7724 416.1987 0.0644 -1.0000 -1.0000 1922078 1576030735.80 151.5121 60.0009 32.0000 1.9795 1.9811 415.6807 416.1065 0.0642 -1.0000 -1.0000 1922140 1576030735.90 151.5350 60.0009 32.0000 1.9796 1.9813 415.6177 416.0440 0.0644 -1.0000 -1.0000 1922219 1576030736.00 151.5350 60.0009 32.0000 1.9792 1.9809 415.6563 416.0821 0.0642 -1.0000 -1.0000 1922281 1576030736.10 151.5350 60.0009 32.0000 1.9784 1.9800 415.7974 416.2230 0.0643 -1.0000 -1.0000 1922344 1576030736.20 151.5350 60.0009 32.0000 1.9782 1.9798 415.8185 416.2447 0.0643 -1.0000 -1.0000 1922422 1576030736.30 151.5350 60.0009 32.0000 1.9790 1.9806 415.9073 416.3328 0.0642 -1.0000 -1.0000 1922515 1576030736.40 151.5581 60.0009 32.0000 1.9791 1.9808 415.7243 416.1498 0.0642 -1.0000 -1.0000 1922594 1576030736.50 151.5581 60.0009 32.0000 1.9795 1.9812 415.6273 416.0525 0.0641 -1.0000 -1.0000 1922656 1576030736.60 151.5581 60.0009 32.0000 1.9792 1.9809 415.7853 416.2112 0.0642 -1.0000 -1.0000 1922719 1576030736.70 151.5581 60.0009 32.0000 1.9782 1.9799 415.7937 416.2189 0.0642 -1.0000 -1.0000 1922781 1576030736.80 151.5581 60.0009 32.0000 1.9788 1.9805 415.8120 416.2374 0.0642 -1.0000 -1.0000 1922859 1576030736.90 151.5175 60.0009 32.0000 1.9785 1.9802 415.6787 416.1037 0.0641 -1.0000 -1.0000 1922922 1576030737.00 151.4409 60.0009 32.0000 1.9787 1.9804 415.6518 416.0764 0.0641 -1.0000 -1.0000 1922984 1576030737.10 151.4409 60.0009 32.0000 1.9787 1.9803 415.6584 416.0840 0.0643 -1.0000 -1.0000 1923063 1576030737.20 151.4409 60.0009 32.0000 1.9791 1.9808 415.7943 416.2192 0.0641 -1.0000 -1.0000 1923125 1576030737.30 151.4409 60.0009 32.0000 1.9787 1.9803 415.8436 416.2688 0.0642 -1.0000 -1.0000 1923297 1576030737.40 151.4409 60.0009 32.0000 1.9779 1.9796 415.8077 416.2343 0.0643 -1.0000 -1.0000 1923375 1576030737.50 151.4409 60.0009 32.0000 1.9786 1.9803 415.8088 416.2349 0.0643 -1.0000 -1.0000 1923437 1576030737.60 151.4409 60.0009 32.0000 1.9785 1.9802 415.7029 416.1289 0.0643 -1.0000 -1.0000 1923500 1576030737.70 151.4409 60.0009 32.0000 1.9783 1.9800 415.7556 416.1817 0.0642 -1.0000 -1.0000 1923578 1576030737.80 151.4409 60.0009 32.0000 1.9778 1.9795 415.7321 416.1564 0.0640 -1.0000 -1.0000 1923797 1576030737.90 151.4409 60.0009 32.0000 1.9777 1.9793 415.7564 416.1808 0.0642 -1.0000 -1.0000 1923875 1576030738.00 151.4332 60.0009 32.0000 1.9778 1.9794 415.8350 416.2599 0.0642 -1.0000 -1.0000 1923937 1576030738.10 151.4332 60.0009 32.0000 1.9790 1.9806 415.8320 416.2587 0.0644 -1.0000 -1.0000 1924000 1576030738.20 151.4332 60.0009 32.0000 1.9785 1.9802 415.7418 416.1688 0.0643 -1.0000 -1.0000 1924078 1576030738.30 151.4332 60.0009 32.0000 1.9794 1.9811 415.6441 416.0682 0.0640 -1.0000 -1.0000 1924140 1576030738.40 151.4332 60.0009 32.0000 1.9788 1.9805 415.6675 416.0924 0.0642 -1.0000 -1.0000 1924562 1576030738.50 151.4332 60.0009 32.0000 1.9795 1.9812 415.6333 416.0594 0.0643 -1.0000 -1.0000 1924625 1576030738.60 151.4561 60.0009 32.0000 1.9791 1.9808 415.7555 416.1818 0.0643 -1.0000 -1.0000 1924688 1576030738.70 151.4886 60.0009 32.0000 1.9789 1.9806 415.8510 416.2770 0.0642 -1.0000 -1.0000 1924750 1576030738.80 151.4886 60.0009 32.0000 1.9785 1.9802 415.7449 416.1705 0.0643 -1.0000 -1.0000 1924828 1576030738.90 151.4886 60.0009 32.0000 1.9789 1.9806 415.6561 416.0821 0.0643 -1.0000 -1.0000 1925063 1576030739.00 151.4886 60.0009 32.0000 1.9788 1.9805 415.6742 416.1006 0.0644 -1.0000 -1.0000 1925125 1576030739.10 151.4886 60.0009 32.0000 1.9790 1.9807 415.6806 416.1064 0.0642 -1.0000 -1.0000 1925188 1576030739.20 151.5189 60.0009 32.0000 1.9782 1.9798 415.7671 416.1934 0.0643 -1.0000 -1.0000 1925250 1576030739.30 151.5189 60.0009 32.0000 1.9779 1.9796 415.8480 416.2733 0.0641 -1.0000 -1.0000 1925313 1576030739.40 151.5189 60.0009 32.0000 1.9781 1.9797 415.8893 416.3151 0.0643 -1.0000 -1.0000 1925953 1576030739.50 151.5189 60.0009 32.0000 1.9791 1.9808 415.7042 416.1308 0.0644 -1.0000 -1.0000 1926031 1576030739.60 151.5189 60.0009 32.0000 1.9791 1.9808 415.6726 416.0983 0.0643 -1.0000 -1.0000 1926094 1576030739.70 151.4598 60.0006 32.0000 1.9786 1.9802 415.6307 416.0570 0.0644 -1.0000 -1.0000 1926172 1576030739.80 151.4408 60.0005 32.0000 1.9784 1.9801 415.5793 416.0057 0.0643 -1.0000 -1.0000 1926234 1576030739.90 151.4408 60.0005 32.0000 1.9784 1.9801 415.8352 416.2606 0.0642 -1.0000 -1.0000 1926297 1576030740.00 151.4408 60.0005 32.0000 1.9783 1.9799 415.7303 416.1570 0.0643 -1.0000 -1.0000 1926359 1576030740.10 151.4408 60.0005 32.0000 1.9792 1.9809 415.7306 416.1559 0.0642 -1.0000 -1.0000 1926422 1576030740.20 151.4409 60.0005 32.0000 1.9800 1.9816 415.7179 416.1438 0.0642 -1.0000 -1.0000 1926500 1576030740.30 151.4416 60.0005 32.0000 1.9795 1.9811 415.7292 416.1563 0.0644 -1.0000 -1.0000 1926562 1576030740.40 151.4416 60.0005 32.0000 1.9793 1.9810 415.7494 416.1760 0.0644 -1.0000 -1.0000 1926625 1576030740.50 151.4416 60.0005 32.0000 1.9793 1.9810 415.8082 416.2348 0.0644 -1.0000 -1.0000 1926703 1576030740.60 151.4416 60.0005 32.0000 1.9794 1.9811 415.8958 416.3219 0.0643 -1.0000 -1.0000 1926766 1576030740.70 151.4416 60.0005 32.0000 1.9790 1.9807 415.8555 416.2820 0.0643 -1.0000 -1.0000 1926828 1576030740.80 151.4416 60.0005 32.0000 1.9793 1.9810 415.8298 416.2560 0.0643 -1.0000 -1.0000 1926906 1576030740.90 151.4416 60.0005 32.0000 1.9792 1.9809 415.7862 416.2123 0.0643 -1.0000 -1.0000 1927188 1576030741.00 151.5667 60.0005 32.0000 1.9796 1.9813 415.7054 416.1318 0.0643 -1.0000 -1.0000 1927250 1576030741.10 151.5941 60.0005 32.0000 1.9783 1.9800 415.8372 416.2636 0.0643 -1.0000 -1.0000 1927313 1576030741.20 151.5941 60.0005 32.0000 1.9785 1.9802 415.9330 416.3597 0.0644 -1.0000 -1.0000 1927375 1576030741.30 151.5941 60.0005 32.0000 1.9792 1.9809 415.8354 416.2629 0.0646 -1.0000 -1.0000 1927437 1576030741.40 151.5941 60.0005 32.0000 1.9788 1.9805 415.7234 416.1497 0.0644 -1.0000 -1.0000 1927516 1576030741.50 151.5941 60.0005 32.0000 1.9796 1.9813 415.6692 416.0951 0.0643 -1.0000 -1.0000 1927578 1576030741.60 151.5941 60.0005 32.0000 1.9788 1.9804 415.7755 416.2016 0.0644 -1.0000 -1.0000 1927640 1576030741.70 151.5941 60.0005 32.0000 1.9784 1.9801 415.8192 416.2460 0.0644 -1.0000 -1.0000 1927719 1576030741.80 151.5941 60.0005 32.0000 1.9783 1.9800 415.8953 416.3217 0.0643 -1.0000 -1.0000 1927781 1576030741.90 151.5941 60.0005 32.0000 1.9786 1.9802 415.8060 416.2326 0.0644 -1.0000 -1.0000 1927844 1576030742.00 151.5941 60.0005 32.0000 1.9795 1.9812 415.7338 416.1605 0.0645 -1.0000 -1.0000 1927906 1576030742.10 151.5622 60.0005 32.0000 1.9791 1.9808 415.6842 416.1116 0.0645 -1.0000 -1.0000 1927969 1576030742.20 151.5622 60.0005 32.0000 1.9788 1.9805 415.8361 416.2635 0.0645 -1.0000 -1.0000 1928047 1576030742.30 151.5622 60.0005 32.0000 1.9778 1.9794 415.9090 416.3353 0.0643 -1.0000 -1.0000 1928109 1576030742.40 151.5622 60.0005 32.0000 1.9785 1.9802 415.9003 416.3256 0.0641 -1.0000 -1.0000 1928172 1576030742.50 151.5622 60.0005 32.0000 1.9795 1.9812 415.7646 416.1908 0.0644 -1.0000 -1.0000 1929031 1576030742.60 151.4853 60.0005 32.0000 1.9794 1.9811 415.6619 416.0877 0.0643 -1.0000 -1.0000 1929094 1576030742.70 151.4853 60.0005 32.0000 1.9796 1.9813 415.7055 416.1317 0.0643 -1.0000 -1.0000 1929156 1576030742.80 151.4853 60.0005 32.0000 1.9790 1.9806 415.8820 416.3077 0.0642 -1.0000 -1.0000 1929234 1576030742.90 151.4853 60.0005 32.0000 1.9787 1.9804 415.9034 416.3300 0.0643 -1.0000 -1.0000 1929297 1576030743.00 151.4853 60.0005 32.0000 1.9786 1.9803 415.8545 416.2806 0.0643 -1.0000 -1.0000 1929359 1576030743.10 151.4853 60.0005 32.0000 1.9796 1.9813 415.7734 416.2002 0.0643 -1.0000 -1.0000 1929437 1576030743.20 151.4519 60.0005 32.0000 1.9793 1.9810 415.7210 416.1457 0.0640 -1.0000 -1.0000 1929500 1576030743.30 151.4519 60.0005 32.0000 1.9794 1.9811 415.6850 416.1098 0.0641 -1.0000 -1.0000 1929562 1576030743.40 151.4519 60.0005 32.0000 1.9782 1.9798 415.8494 416.2747 0.0642 -1.0000 -1.0000 1929640 1576030743.50 151.4519 60.0005 32.0000 1.9789 1.9805 415.8329 416.2585 0.0642 -1.0000 -1.0000 1929703 1576030743.60 151.4519 60.0005 32.0000 1.9786 1.9802 415.9101 416.3354 0.0641 -1.0000 -1.0000 1929765 1576030743.70 151.5533 60.0005 32.0000 1.9787 1.9803 415.7491 416.1742 0.0641 -1.0000 -1.0000 1929828 1576030743.80 151.5854 60.0005 32.0000 1.9796 1.9813 415.6714 416.0971 0.0643 -1.0000 -1.0000 1929890 1576030743.90 151.5854 60.0005 32.0000 1.9796 1.9812 415.7920 416.2181 0.0643 -1.0000 -1.0000 1929969 1576030744.00 151.5854 60.0005 32.0000 1.9792 1.9809 415.6910 416.1167 0.0642 -1.0000 -1.0000 1930031 1576030744.10 151.5854 60.0005 32.0000 1.9785 1.9802 415.7695 416.1950 0.0642 -1.0000 -1.0000 1930094 1576030744.20 151.5854 60.0005 32.0000 1.9786 1.9803 415.9085 416.3339 0.0641 -1.0000 -1.0000 1930172 1576030744.30 151.5854 60.0005 32.0000 1.9788 1.9804 415.8826 416.3084 0.0642 -1.0000 -1.0000 1930234 1576030744.40 151.5854 60.0005 32.0000 1.9792 1.9809 415.8080 416.2341 0.0643 -1.0000 -1.0000 1930297 1576030744.50 151.5854 60.0005 32.0000 1.9796 1.9812 415.7652 416.1912 0.0642 -1.0000 -1.0000 1930375 1576030744.60 151.5854 60.0005 32.0000 1.9788 1.9804 415.9011 416.3255 0.0640 -1.0000 -1.0000 1930547 1576030744.70 151.5854 60.0005 32.0000 1.9790 1.9807 415.8692 416.2939 0.0641 -1.0000 -1.0000 1930609 1576030744.80 151.5681 60.0006 32.0000 1.9788 1.9805 415.8286 416.2537 0.0640 -1.0000 -1.0000 1930672 1576030744.90 151.5518 60.0008 32.0000 1.9788 1.9805 415.7903 416.2157 0.0642 -1.0000 -1.0000 1930734 1576030745.00 151.5518 60.0008 32.0000 1.9794 1.9810 415.6242 416.0495 0.0642 -1.0000 -1.0000 1930797 1576030745.10 151.5518 60.0008 32.0000 1.9790 1.9807 415.6086 416.0333 0.0641 -1.0000 -1.0000 1931047 1576030745.20 151.5518 60.0008 32.0000 1.9786 1.9802 415.5954 416.0205 0.0642 -1.0000 -1.0000 1931109 1576030745.30 151.5518 60.0008 32.0000 1.9782 1.9798 415.7811 416.2064 0.0642 -1.0000 -1.0000 1931172 1576030745.40 151.5262 60.0008 32.0000 1.9777 1.9793 415.8117 416.2376 0.0642 -1.0000 -1.0000 1931250 1576030745.50 151.4866 60.0008 32.0000 1.9786 1.9802 415.8100 416.2355 0.0642 -1.0000 -1.0000 1931313 1576030745.60 151.4866 60.0008 32.0000 1.9794 1.9811 415.7444 416.1696 0.0641 -1.0000 -1.0000 1931937 1576030745.70 151.4866 60.0008 32.0000 1.9793 1.9809 415.7756 416.2003 0.0641 -1.0000 -1.0000 1932015 1576030745.80 151.4866 60.0008 32.0000 1.9782 1.9799 415.7835 416.2081 0.0640 -1.0000 -1.0000 1932078 1576030745.90 151.4866 60.0008 32.0000 1.9789 1.9805 415.9527 416.3783 0.0642 -1.0000 -1.0000 1932156 1576030746.00 151.4597 60.0008 32.0000 1.9793 1.9809 415.7979 416.2234 0.0642 -1.0000 -1.0000 1932219 1576030746.10 151.4597 60.0008 32.0000 1.9791 1.9808 415.6716 416.0973 0.0643 -1.0000 -1.0000 1932953 1576030746.20 151.4597 60.0008 32.0000 1.9789 1.9806 415.6127 416.0370 0.0640 -1.0000 -1.0000 1933047 1576030746.30 151.4597 60.0008 32.0000 1.9787 1.9804 415.6315 416.0552 0.0639 -1.0000 -1.0000 1933109 1576030746.40 151.4597 60.0008 32.0000 1.9787 1.9804 415.7455 416.1700 0.0642 -1.0000 -1.0000 1933172 1576030746.50 151.4475 60.0008 32.0000 1.9785 1.9801 415.8508 416.2754 0.0640 -1.0000 -1.0000 1933250 1576030746.60 151.4475 60.0008 32.0000 1.9787 1.9804 415.7680 416.1930 0.0641 -1.0000 -1.0000 1933313 1576030746.70 151.4475 60.0008 32.0000 1.9787 1.9804 415.7908 416.2156 0.0642 -1.0000 -1.0000 1933375 1576030746.80 151.4475 60.0008 32.0000 1.9791 1.9808 415.7340 416.1592 0.0641 -1.0000 -1.0000 1933437 1576030746.90 151.4475 60.0008 32.0000 1.9787 1.9804 415.7524 416.1767 0.0641 -1.0000 -1.0000 1933516 1576030747.00 151.4475 60.0008 32.0000 1.9793 1.9810 415.7439 416.1697 0.0643 -1.0000 -1.0000 1933578 1576030747.10 151.4124 60.0008 32.0000 1.9783 1.9800 415.7938 416.2193 0.0641 -1.0000 -1.0000 1933640 1576030747.20 151.4124 60.0008 32.0000 1.9781 1.9797 415.8622 416.2859 0.0639 -1.0000 -1.0000 1933703 1576030747.30 151.4124 60.0008 32.0000 1.9791 1.9808 415.7325 416.1574 0.0642 -1.0000 -1.0000 1933765 1576030747.40 151.4124 60.0008 32.0000 1.9790 1.9807 415.6241 416.0492 0.0642 -1.0000 -1.0000 1933844 1576030747.50 151.4124 60.0008 32.0000 1.9796 1.9813 415.6497 416.0750 0.0642 -1.0000 -1.0000 1933906 1576030747.60 151.4241 60.0008 32.0000 1.9794 1.9811 415.7280 416.1530 0.0641 -1.0000 -1.0000 1933969 1576030747.70 151.4873 60.0008 32.0000 1.9784 1.9800 415.7092 416.1341 0.0641 -1.0000 -1.0000 1934031 1576030747.80 151.4873 60.0008 32.0000 1.9778 1.9795 415.7800 416.2059 0.0642 -1.0000 -1.0000 1934094 1576030747.90 151.4873 60.0008 32.0000 1.9785 1.9801 415.8191 416.2439 0.0641 -1.0000 -1.0000 1934172 1576030748.00 151.4873 60.0008 32.0000 1.9790 1.9807 415.7248 416.1500 0.0641 -1.0000 -1.0000 1934234 1576030748.10 151.4873 60.0008 32.0000 1.9789 1.9806 415.5612 415.9863 0.0642 -1.0000 -1.0000 1934297 1576030748.20 151.4873 60.0008 32.0000 1.9788 1.9805 415.6103 416.0341 0.0640 -1.0000 -1.0000 1934375 1576030748.30 151.4873 60.0008 32.0000 1.9790 1.9807 415.7120 416.1369 0.0642 -1.0000 -1.0000 1934437 1576030748.40 151.4873 60.0008 32.0000 1.9787 1.9804 415.9255 416.3501 0.0640 -1.0000 -1.0000 1934500 1576030748.50 151.4873 60.0008 32.0000 1.9781 1.9797 415.7885 416.2136 0.0641 -1.0000 -1.0000 1934578 1576030748.60 151.4873 60.0008 32.0000 1.9780 1.9796 415.6947 416.1197 0.0642 -1.0000 -1.0000 1934625 1576030748.70 151.4873 60.0008 32.0000 1.9787 1.9804 415.5891 416.0149 0.0642 -1.0000 -1.0000 1934688 1576030748.80 151.4873 60.0008 32.0000 1.9786 1.9803 415.6179 416.0423 0.0640 -1.0000 -1.0000 1934766 1576030748.90 151.4608 60.0008 32.0000 1.9784 1.9800 415.7354 416.1596 0.0641 -1.0000 -1.0000 1934828 1576030749.00 151.4608 60.0008 32.0000 1.9780 1.9797 415.8484 416.2738 0.0642 -1.0000 -1.0000 1934890 1576030749.10 151.4608 60.0008 32.0000 1.9783 1.9800 415.6382 416.0635 0.0642 -1.0000 -1.0000 1935359 1576030749.20 151.4608 60.0008 32.0000 1.9789 1.9805 415.5869 416.0113 0.0640 -1.0000 -1.0000 1935422 1576030749.30 151.4608 60.0008 32.0000 1.9787 1.9803 415.6615 416.0857 0.0640 -1.0000 -1.0000 1935484 1576030749.40 151.4608 60.0008 32.0000 1.9784 1.9801 415.7386 416.1639 0.0643 -1.0000 -1.0000 1935547 1576030749.50 151.4249 60.0008 32.0000 1.9776 1.9792 415.8138 416.2385 0.0641 -1.0000 -1.0000 1935609 1576030749.60 151.4249 60.0008 32.0000 1.9789 1.9805 415.8448 416.2701 0.0642 -1.0000 -1.0000 1935797 1576030749.70 151.4249 60.0008 32.0000 1.9783 1.9800 415.7576 416.1826 0.0641 -1.0000 -1.0000 1935859 1576030749.80 151.4249 60.0008 32.0000 1.9788 1.9805 415.7343 416.1595 0.0641 -1.0000 -1.0000 1935922 1576030749.90 151.4249 60.0008 32.0000 1.9797 1.9813 415.5608 415.9846 0.0640 -1.0000 -1.0000 1936000 1576030750.00 151.4282 60.0006 32.0000 1.9796 1.9813 415.7719 416.1966 0.0641 -1.0000 -1.0000 1936062 1576030750.10 151.4314 60.0005 32.0000 1.9787 1.9804 415.8773 416.3035 0.0643 -1.0000 -1.0000 1936125 1576030750.20 151.4314 60.0005 32.0000 1.9783 1.9800 415.8097 416.2341 0.0640 -1.0000 -1.0000 1936469 1576030750.30 151.4314 60.0005 32.0000 1.9791 1.9808 415.6284 416.0529 0.0641 -1.0000 -1.0000 1936515 1576030750.40 151.4314 60.0005 32.0000 1.9790 1.9806 415.6329 416.0576 0.0641 -1.0000 -1.0000 1936594 1576030750.50 151.4314 60.0005 32.0000 1.9790 1.9807 415.5931 416.0186 0.0641 -1.0000 -1.0000 1936656 1576030750.60 151.4402 60.0005 32.0000 1.9790 1.9806 415.7482 416.1718 0.0640 -1.0000 -1.0000 1936719 1576030750.70 151.4402 60.0005 32.0000 1.9788 1.9804 415.8696 416.2940 0.0640 -1.0000 -1.0000 1936781 1576030750.80 151.4402 60.0005 32.0000 1.9779 1.9796 415.8193 416.2441 0.0641 -1.0000 -1.0000 1936859 1576030750.90 151.4402 60.0005 32.0000 1.9779 1.9795 415.7800 416.2046 0.0640 -1.0000 -1.0000 1936922 1576030751.00 151.4402 60.0005 32.0000 1.9792 1.9809 415.6790 416.1038 0.0642 -1.0000 -1.0000 1936984 1576030751.10 151.4465 60.0005 32.0000 1.9792 1.9809 415.5809 416.0064 0.0642 -1.0000 -1.0000 1937062 1576030751.20 151.4479 60.0005 32.0000 1.9787 1.9803 415.6131 416.0388 0.0642 -1.0000 -1.0000 1937188 1576030751.30 151.4479 60.0005 32.0000 1.9778 1.9795 415.7299 416.1550 0.0641 -1.0000 -1.0000 1937250 1576030751.40 151.4479 60.0005 32.0000 1.9787 1.9804 415.7200 416.1455 0.0643 -1.0000 -1.0000 1937313 1576030751.50 151.4479 60.0005 32.0000 1.9793 1.9809 415.5825 416.0075 0.0641 -1.0000 -1.0000 1937375 1576030751.60 151.4479 60.0005 32.0000 1.9790 1.9806 415.7199 416.1450 0.0642 -1.0000 -1.0000 1937453 1576030751.70 151.4479 60.0005 32.0000 1.9789 1.9805 415.8315 416.2574 0.0643 -1.0000 -1.0000 1937578 1576030751.80 151.4479 60.0005 32.0000 1.9787 1.9804 415.8948 416.3204 0.0642 -1.0000 -1.0000 1937640 1576030751.90 151.5105 60.0005 32.0000 1.9788 1.9805 415.7833 416.2073 0.0641 -1.0000 -1.0000 1937719 1576030752.00 151.5105 60.0005 32.0000 1.9790 1.9806 415.7954 416.2210 0.0642 -1.0000 -1.0000 1937781 1576030752.10 151.5105 60.0005 32.0000 1.9797 1.9814 415.6319 416.0572 0.0642 -1.0000 -1.0000 1937844 1576030752.20 151.5105 60.0005 32.0000 1.9792 1.9809 415.5890 416.0139 0.0641 -1.0000 -1.0000 1938906 1576030752.30 151.5105 60.0005 32.0000 1.9787 1.9803 415.6756 416.0996 0.0641 -1.0000 -1.0000 1938969 1576030752.40 151.4267 60.0005 32.0000 1.9787 1.9804 415.7401 416.1649 0.0641 -1.0000 -1.0000 1939031 1576030752.50 151.4259 60.0005 32.0000 1.9783 1.9799 415.8525 416.2769 0.0641 -1.0000 -1.0000 1939109 1576030752.60 151.4259 60.0005 32.0000 1.9787 1.9804 415.5879 416.0141 0.0643 -1.0000 -1.0000 1939172 1576030752.70 151.4259 60.0005 32.0000 1.9789 1.9806 415.6006 416.0260 0.0643 -1.0000 -1.0000 1939234 1576030752.80 151.4259 60.0005 32.0000 1.9794 1.9810 415.5611 415.9862 0.0641 -1.0000 -1.0000 1939313 1576030752.90 151.4259 60.0005 32.0000 1.9789 1.9805 415.7330 416.1574 0.0641 -1.0000 -1.0000 1939375 1576030753.00 151.4251 60.0005 32.0000 1.9784 1.9801 415.8021 416.2272 0.0642 -1.0000 -1.0000 1939437 1576030753.10 151.4234 60.0005 32.0000 1.9789 1.9806 415.8101 416.2349 0.0640 -1.0000 -1.0000 1939516 1576030753.20 151.4234 60.0005 32.0000 1.9785 1.9802 415.8148 416.2399 0.0641 -1.0000 -1.0000 1939578 1576030753.30 151.4234 60.0005 32.0000 1.9795 1.9811 415.6293 416.0538 0.0641 -1.0000 -1.0000 1939625 1576030753.40 151.4234 60.0005 32.0000 1.9791 1.9808 415.6312 416.0562 0.0642 -1.0000 -1.0000 1939703 1576030753.50 151.4234 60.0005 32.0000 1.9799 1.9815 415.7247 416.1497 0.0642 -1.0000 -1.0000 1939765 1576030753.60 151.5555 60.0005 32.0000 1.9797 1.9814 415.7291 416.1543 0.0641 -1.0000 -1.0000 1939828 1576030753.70 151.5555 60.0005 32.0000 1.9785 1.9802 415.7154 416.1396 0.0640 -1.0000 -1.0000 1939906 1576030753.80 151.5555 60.0005 32.0000 1.9792 1.9808 415.7226 416.1473 0.0641 -1.0000 -1.0000 1939969 1576030753.90 151.5555 60.0005 32.0000 1.9798 1.9815 415.5458 415.9706 0.0641 -1.0000 -1.0000 1940047 1576030754.00 151.5555 60.0005 32.0000 1.9796 1.9813 415.6694 416.0939 0.0641 -1.0000 -1.0000 1940109 1576030754.10 151.5555 60.0005 32.0000 1.9784 1.9800 415.7020 416.1272 0.0642 -1.0000 -1.0000 1940172 1576030754.20 151.5555 60.0005 32.0000 1.9785 1.9802 415.7751 416.1998 0.0641 -1.0000 -1.0000 1940359 1576030754.30 151.5555 60.0005 32.0000 1.9789 1.9806 415.7941 416.2197 0.0642 -1.0000 -1.0000 1940422 1576030754.40 151.5555 60.0005 32.0000 1.9780 1.9797 415.8150 416.2399 0.0641 -1.0000 -1.0000 1940484 1576030754.50 151.5555 60.0005 32.0000 1.9798 1.9814 415.6197 416.0450 0.0642 -1.0000 -1.0000 1940562 1576030754.60 151.5550 60.0005 32.0000 1.9791 1.9808 415.6307 416.0547 0.0641 -1.0000 -1.0000 1940625 1576030754.70 151.4772 60.0007 32.0000 1.9784 1.9801 415.7152 416.1400 0.0641 -1.0000 -1.0000 1940688 1576030754.80 151.4772 60.0007 32.0000 1.9779 1.9796 415.7494 416.1746 0.0642 -1.0000 -1.0000 1940797 1576030754.90 151.4772 60.0007 32.0000 1.9781 1.9798 415.6712 416.0966 0.0642 -1.0000 -1.0000 1940859 1576030755.00 151.4772 60.0007 32.0000 1.9785 1.9801 415.6277 416.0532 0.0642 -1.0000 -1.0000 1940922 1576030755.10 151.4772 60.0007 32.0000 1.9785 1.9801 415.6222 416.0472 0.0642 -1.0000 -1.0000 1941000 1576030755.20 151.4825 60.0007 32.0000 1.9790 1.9807 415.5926 416.0173 0.0641 -1.0000 -1.0000 1941063 1576030755.30 151.4843 60.0007 32.0000 1.9787 1.9803 415.7348 416.1602 0.0642 -1.0000 -1.0000 1941812 1576030755.40 151.4843 60.0007 32.0000 1.9780 1.9797 415.8033 416.2286 0.0642 -1.0000 -1.0000 1941875 1576030755.50 151.4843 60.0007 32.0000 1.9783 1.9800 415.8582 416.2844 0.0643 -1.0000 -1.0000 1942109 1576030755.60 151.4843 60.0007 32.0000 1.9796 1.9813 415.7130 416.1388 0.0642 -1.0000 -1.0000 1942172 1576030755.70 151.4843 60.0007 32.0000 1.9784 1.9801 415.6267 416.0524 0.0644 -1.0000 -1.0000 1942250 1576030755.80 151.4077 60.0007 32.0000 1.9783 1.9799 415.6216 416.0476 0.0643 -1.0000 -1.0000 1942312 1576030755.90 151.4077 60.0007 32.0000 1.9784 1.9801 415.6300 416.0555 0.0642 -1.0000 -1.0000 1942390 1576030756.00 151.4077 60.0007 32.0000 1.9786 1.9803 415.8089 416.2342 0.0642 -1.0000 -1.0000 1942453 1576030756.10 151.4077 60.0007 32.0000 1.9786 1.9803 415.8529 416.2782 0.0642 -1.0000 -1.0000 1942515 1576030756.20 151.4077 60.0007 32.0000 1.9784 1.9800 415.7270 416.1523 0.0642 -1.0000 -1.0000 1942578 1576030756.30 151.4023 60.0007 32.0000 1.9792 1.9809 415.6287 416.0539 0.0641 -1.0000 -1.0000 1942688 1576030756.40 151.3982 60.0007 32.0000 1.9789 1.9806 415.6535 416.0781 0.0641 -1.0000 -1.0000 1942750 1576030756.50 151.3982 60.0007 32.0000 1.9787 1.9804 415.8047 416.2287 0.0639 -1.0000 -1.0000 1942828 1576030756.60 151.3982 60.0007 32.0000 1.9781 1.9798 415.7982 416.2235 0.0641 -1.0000 -1.0000 1942890 1576030756.70 151.3982 60.0007 32.0000 1.9781 1.9797 415.8257 416.2508 0.0641 -1.0000 -1.0000 1942953 1576030756.80 151.3982 60.0007 32.0000 1.9790 1.9807 415.7626 416.1877 0.0641 -1.0000 -1.0000 1943016 1576030756.90 151.5071 60.0007 32.0000 1.9791 1.9808 415.7213 416.1473 0.0643 -1.0000 -1.0000 1943078 1576030757.00 151.5071 60.0007 32.0000 1.9784 1.9801 415.6397 416.0655 0.0643 -1.0000 -1.0000 1943140 1576030757.10 151.5071 60.0007 32.0000 1.9787 1.9804 415.5798 416.0049 0.0641 -1.0000 -1.0000 1943219 1576030757.20 151.5071 60.0007 32.0000 1.9782 1.9799 415.7715 416.1975 0.0643 -1.0000 -1.0000 1943281 1576030757.30 151.5071 60.0007 32.0000 1.9781 1.9798 415.8691 416.2942 0.0641 -1.0000 -1.0000 1943453 1576030757.40 151.5071 60.0007 32.0000 1.9784 1.9801 415.8308 416.2558 0.0641 -1.0000 -1.0000 1943531 1576030757.50 151.5071 60.0007 32.0000 1.9784 1.9801 415.7134 416.1386 0.0641 -1.0000 -1.0000 1943594 1576030757.60 151.5071 60.0007 32.0000 1.9786 1.9803 415.6530 416.0784 0.0641 -1.0000 -1.0000 1943656 1576030757.70 151.5071 60.0007 32.0000 1.9788 1.9805 415.6338 416.0584 0.0642 -1.0000 -1.0000 1943734 1576030757.80 151.5071 60.0007 32.0000 1.9783 1.9800 415.6944 416.1204 0.0643 -1.0000 -1.0000 1944062 1576030757.90 151.5069 60.0007 32.0000 1.9777 1.9793 415.7465 416.1734 0.0643 -1.0000 -1.0000 1944125 1576030758.00 151.5058 60.0007 32.0000 1.9779 1.9795 415.8131 416.2385 0.0642 -1.0000 -1.0000 1944187 1576030758.10 151.5058 60.0007 32.0000 1.9782 1.9798 415.7813 416.2068 0.0642 -1.0000 -1.0000 1944250 1576030758.20 151.5058 60.0007 32.0000 1.9790 1.9807 415.6814 416.1066 0.0643 -1.0000 -1.0000 1944328 1576030758.30 151.5058 60.0007 32.0000 1.9795 1.9812 415.7155 416.1425 0.0644 -1.0000 -1.0000 1944390 1576030758.40 151.5058 60.0007 32.0000 1.9777 1.9794 415.8068 416.2329 0.0643 -1.0000 -1.0000 1944719 1576030758.50 151.5058 60.0007 32.0000 1.9780 1.9797 415.8344 416.2607 0.0643 -1.0000 -1.0000 1944797 1576030758.60 151.5058 60.0007 32.0000 1.9783 1.9799 415.8170 416.2435 0.0644 -1.0000 -1.0000 1944859 1576030758.70 151.4597 60.0007 32.0000 1.9793 1.9810 415.7038 416.1295 0.0642 -1.0000 -1.0000 1944922 1576030758.80 151.4565 60.0007 32.0000 1.9791 1.9808 415.6531 416.0797 0.0645 -1.0000 -1.0000 1944984 1576030758.90 151.4565 60.0007 32.0000 1.9790 1.9807 415.6547 416.0812 0.0644 -1.0000 -1.0000 1945047 1576030759.00 151.4565 60.0007 32.0000 1.9791 1.9807 415.6163 416.0429 0.0645 -1.0000 -1.0000 1945109 1576030759.10 151.4565 60.0007 32.0000 1.9786 1.9803 415.7661 416.1931 0.0644 -1.0000 -1.0000 1945187 1576030759.20 151.4565 60.0007 32.0000 1.9788 1.9805 415.9124 416.3385 0.0643 -1.0000 -1.0000 1945250 1576030759.30 151.4565 60.0007 32.0000 1.9786 1.9803 415.8274 416.2542 0.0644 -1.0000 -1.0000 1945313 1576030759.40 151.5180 60.0007 32.0000 1.9785 1.9802 415.8145 416.2406 0.0643 -1.0000 -1.0000 1945969 1576030759.50 151.5180 60.0007 32.0000 1.9784 1.9801 415.6322 416.0582 0.0643 -1.0000 -1.0000 1946031 1576030759.60 151.5180 60.0007 32.0000 1.9789 1.9805 415.5245 415.9507 0.0643 -1.0000 -1.0000 1946094 1576030759.70 151.5180 60.0007 32.0000 1.9791 1.9808 415.6750 416.1005 0.0642 -1.0000 -1.0000 1946172 1576030759.80 151.5180 60.0007 32.0000 1.9783 1.9799 415.7428 416.1685 0.0643 -1.0000 -1.0000 1946234 1576030759.90 151.5244 60.0007 32.0000 1.9784 1.9801 415.7479 416.1743 0.0644 -1.0000 -1.0000 1946297 1576030760.00 151.5381 60.0007 32.0000 1.9790 1.9806 415.7363 416.1636 0.0645 -1.0000 -1.0000 1946359 1576030760.10 151.5381 60.0007 32.0000 1.9792 1.9809 415.7178 416.1441 0.0643 -1.0000 -1.0000 1946422 1576030760.20 151.5381 60.0007 32.0000 1.9790 1.9807 415.6932 416.1191 0.0643 -1.0000 -1.0000 1946500 1576030760.30 151.5381 60.0007 32.0000 1.9785 1.9802 415.5866 416.0128 0.0644 -1.0000 -1.0000 1946562 1576030760.40 151.5381 60.0007 32.0000 1.9791 1.9807 415.6885 416.1153 0.0644 -1.0000 -1.0000 1946797 1576030760.50 151.5381 60.0007 32.0000 1.9784 1.9801 415.7494 416.1760 0.0644 -1.0000 -1.0000 1946875 1576030760.60 151.5281 60.0007 32.0000 1.9785 1.9802 415.7307 416.1574 0.0645 -1.0000 -1.0000 1946937 1576030760.70 151.4918 60.0007 32.0000 1.9788 1.9804 415.7075 416.1346 0.0644 -1.0000 -1.0000 1947000 1576030760.80 151.4918 60.0007 32.0000 1.9792 1.9808 415.6447 416.0715 0.0644 -1.0000 -1.0000 1947078 1576030760.90 151.4918 60.0007 32.0000 1.9791 1.9808 415.6667 416.0937 0.0643 -1.0000 -1.0000 1947140 1576030761.00 151.4918 60.0007 32.0000 1.9792 1.9809 415.7679 416.1944 0.0643 -1.0000 -1.0000 1947313 1576030761.10 151.4918 60.0007 32.0000 1.9781 1.9798 415.8001 416.2268 0.0644 -1.0000 -1.0000 1947390 1576030761.20 151.4918 60.0007 32.0000 1.9786 1.9803 415.8808 416.3076 0.0644 -1.0000 -1.0000 1947453 1576030761.30 151.4918 60.0007 32.0000 1.9791 1.9808 415.7806 416.2079 0.0645 -1.0000 -1.0000 1947516 1576030761.40 151.4918 60.0007 32.0000 1.9792 1.9808 415.6241 416.0505 0.0643 -1.0000 -1.0000 1947594 1576030761.50 151.4918 60.0007 32.0000 1.9792 1.9809 415.6023 416.0282 0.0644 -1.0000 -1.0000 1947812 1576030761.60 151.4918 60.0007 32.0000 1.9792 1.9809 415.6487 416.0764 0.0645 -1.0000 -1.0000 1947875 1576030761.70 151.4918 60.0007 32.0000 1.9789 1.9805 415.7361 416.1634 0.0645 -1.0000 -1.0000 1947953 1576030761.80 151.5527 60.0007 32.0000 1.9787 1.9803 415.7721 416.1994 0.0645 -1.0000 -1.0000 1948015 1576030761.90 151.5527 60.0007 32.0000 1.9788 1.9805 415.6794 416.1076 0.0646 -1.0000 -1.0000 1948094 1576030762.00 151.5527 60.0007 32.0000 1.9793 1.9809 415.6580 416.0847 0.0644 -1.0000 -1.0000 1948344 1576030762.10 151.5527 60.0007 32.0000 1.9795 1.9812 415.6237 416.0506 0.0644 -1.0000 -1.0000 1948390 1576030762.20 151.5527 60.0007 32.0000 1.9790 1.9807 415.7231 416.1484 0.0642 -1.0000 -1.0000 1948469 1576030762.30 151.5527 60.0007 32.0000 1.9790 1.9807 415.8566 416.2838 0.0645 -1.0000 -1.0000 1948531 1576030762.40 151.5527 60.0007 32.0000 1.9778 1.9794 415.8804 416.3079 0.0645 -1.0000 -1.0000 1948594 1576030762.50 151.4639 60.0007 32.0000 1.9789 1.9806 415.8523 416.2790 0.0644 -1.0000 -1.0000 1948844 1576030762.60 151.4639 60.0007 32.0000 1.9789 1.9806 415.6346 416.0608 0.0643 -1.0000 -1.0000 1948906 1576030762.70 151.4639 60.0007 32.0000 1.9782 1.9799 415.6166 416.0424 0.0644 -1.0000 -1.0000 1948969 1576030762.80 151.4639 60.0007 32.0000 1.9783 1.9800 415.6860 416.1130 0.0645 -1.0000 -1.0000 1949031 1576030762.90 151.4639 60.0007 32.0000 1.9776 1.9792 415.7533 416.1814 0.0645 -1.0000 -1.0000 1949094 1576030763.00 151.4632 60.0007 32.0000 1.9783 1.9800 415.6968 416.1238 0.0645 -1.0000 -1.0000 1949328 1576030763.10 151.4630 60.0007 32.0000 1.9788 1.9805 415.6323 416.0595 0.0644 -1.0000 -1.0000 1949406 1576030763.20 151.4630 60.0007 32.0000 1.9788 1.9805 415.6284 416.0556 0.0645 -1.0000 -1.0000 1949469 1576030763.30 151.4630 60.0007 32.0000 1.9784 1.9801 415.6467 416.0744 0.0645 -1.0000 -1.0000 1949531 1576030763.40 151.4630 60.0007 32.0000 1.9781 1.9797 415.9240 416.3518 0.0646 -1.0000 -1.0000 1949609 1576030763.50 151.4438 60.0007 32.0000 1.9781 1.9797 415.9027 416.3310 0.0646 -1.0000 -1.0000 1949797 1576030763.60 151.3404 60.0007 32.0000 1.9783 1.9800 415.8214 416.2493 0.0646 -1.0000 -1.0000 1949859 1576030763.70 151.3404 60.0007 32.0000 1.9787 1.9804 415.7234 416.1504 0.0644 -1.0000 -1.0000 1949922 1576030763.80 151.3404 60.0007 32.0000 1.9792 1.9809 415.6345 416.0616 0.0646 -1.0000 -1.0000 1949984 1576030763.90 151.3404 60.0007 32.0000 1.9788 1.9805 415.5802 416.0077 0.0646 -1.0000 -1.0000 1950062 1576030764.00 151.3404 60.0007 32.0000 1.9782 1.9799 415.6782 416.1063 0.0646 -1.0000 -1.0000 1950140 1576030764.10 151.4258 60.0007 32.0000 1.9786 1.9803 415.8212 416.2495 0.0646 -1.0000 -1.0000 1950328 1576030764.20 151.4258 60.0007 32.0000 1.9785 1.9802 415.8506 416.2794 0.0646 -1.0000 -1.0000 1950390 1576030764.30 151.4258 60.0007 32.0000 1.9796 1.9813 415.7840 416.2111 0.0646 -1.0000 -1.0000 1950453 1576030764.40 151.4258 60.0007 32.0000 1.9792 1.9809 415.7502 416.1786 0.0645 -1.0000 -1.0000 1950515 1576030764.50 151.4258 60.0007 32.0000 1.9787 1.9804 415.7440 416.1719 0.0646 -1.0000 -1.0000 1950594 1576030764.60 151.4280 60.0014 32.0000 1.9786 1.9803 415.7632 416.1906 0.0645 -1.0000 -1.0000 1950656 1576030764.70 151.4287 60.0016 32.0000 1.9789 1.9805 415.8502 416.2781 0.0646 -1.0000 -1.0000 1950719 1576030764.80 151.4287 60.0016 32.0000 1.9786 1.9803 415.8208 416.2482 0.0645 -1.0000 -1.0000 1950813 1576030764.90 151.4287 60.0016 32.0000 1.9784 1.9801 415.7701 416.1975 0.0645 -1.0000 -1.0000 1950875 1576030765.00 151.4287 60.0016 32.0000 1.9785 1.9802 415.7276 416.1549 0.0645 -1.0000 -1.0000 1950937 1576030765.10 151.4295 60.0016 32.0000 1.9789 1.9806 415.7262 416.1545 0.0646 -1.0000 -1.0000 1951016 1576030765.20 151.4875 60.0016 32.0000 1.9799 1.9816 415.7239 416.1510 0.0645 -1.0000 -1.0000 1951078 1576030765.30 151.4875 60.0016 32.0000 1.9784 1.9800 415.6801 416.1079 0.0646 -1.0000 -1.0000 1951140 1576030765.40 151.4875 60.0016 32.0000 1.9774 1.9791 415.7461 416.1736 0.0645 -1.0000 -1.0000 1951219 1576030765.50 151.4875 60.0016 32.0000 1.9786 1.9803 415.8244 416.2533 0.0647 -1.0000 -1.0000 1951281 1576030765.60 151.4875 60.0016 32.0000 1.9785 1.9801 415.8235 416.2513 0.0645 -1.0000 -1.0000 1951453 1576030765.70 151.4834 60.0016 32.0000 1.9784 1.9800 415.6052 416.0332 0.0646 -1.0000 -1.0000 1951531 1576030765.80 151.4717 60.0016 32.0000 1.9786 1.9803 415.6621 416.0890 0.0644 -1.0000 -1.0000 1951594 1576030765.90 151.4717 60.0016 32.0000 1.9786 1.9803 415.6706 416.0976 0.0645 -1.0000 -1.0000 1951656 1576030766.00 151.4717 60.0016 32.0000 1.9779 1.9796 415.7057 416.1331 0.0645 -1.0000 -1.0000 1951734 1576030766.10 151.4717 60.0016 32.0000 1.9781 1.9798 415.7916 416.2191 0.0645 -1.0000 -1.0000 1951953 1576030766.20 151.4717 60.0016 32.0000 1.9782 1.9799 415.7599 416.1869 0.0645 -1.0000 -1.0000 1952031 1576030766.30 151.4659 60.0016 32.0000 1.9795 1.9811 415.6630 416.0906 0.0645 -1.0000 -1.0000 1952094 1576030766.40 151.4456 60.0016 32.0000 1.9788 1.9805 415.7430 416.1707 0.0646 -1.0000 -1.0000 1952156 1576030766.50 151.4456 60.0016 32.0000 1.9780 1.9797 415.7406 416.1674 0.0644 -1.0000 -1.0000 1952219 1576030766.60 151.4456 60.0016 32.0000 1.9780 1.9797 415.8122 416.2390 0.0645 -1.0000 -1.0000 1952703 1576030766.70 151.4456 60.0016 32.0000 1.9787 1.9804 415.8470 416.2749 0.0646 -1.0000 -1.0000 1952765 1576030766.80 151.4456 60.0016 32.0000 1.9794 1.9811 415.7438 416.1707 0.0644 -1.0000 -1.0000 1952844 1576030766.90 151.4229 60.0016 32.0000 1.9785 1.9801 415.7232 416.1508 0.0645 -1.0000 -1.0000 1952906 1576030767.00 151.4229 60.0016 32.0000 1.9800 1.9817 415.6932 416.1207 0.0645 -1.0000 -1.0000 1952969 1576030767.10 151.4229 60.0016 32.0000 1.9786 1.9803 415.6978 416.1245 0.0644 -1.0000 -1.0000 1953031 1576030767.20 151.4229 60.0016 32.0000 1.9787 1.9803 415.8391 416.2657 0.0644 -1.0000 -1.0000 1953094 1576030767.30 151.4229 60.0016 32.0000 1.9784 1.9800 415.8724 416.3006 0.0646 -1.0000 -1.0000 1953156 1576030767.40 151.4505 60.0016 32.0000 1.9786 1.9803 415.8907 416.3178 0.0644 -1.0000 -1.0000 1953234 1576030767.50 151.4519 60.0016 32.0000 1.9796 1.9812 415.8150 416.2419 0.0644 -1.0000 -1.0000 1953297 1576030767.60 151.4519 60.0016 32.0000 1.9785 1.9802 415.7433 416.1707 0.0645 -1.0000 -1.0000 1953359 1576030767.70 151.4519 60.0016 32.0000 1.9788 1.9804 415.7991 416.2262 0.0644 -1.0000 -1.0000 1953562 1576030767.80 151.4519 60.0016 32.0000 1.9782 1.9799 415.8358 416.2627 0.0644 -1.0000 -1.0000 1953625 1576030767.90 151.4627 60.0016 32.0000 1.9784 1.9801 415.7962 416.2226 0.0644 -1.0000 -1.0000 1953703 1576030768.00 151.5813 60.0016 32.0000 1.9792 1.9809 415.7304 416.1566 0.0643 -1.0000 -1.0000 1953765 1576030768.10 151.5813 60.0016 32.0000 1.9798 1.9814 415.7212 416.1472 0.0643 -1.0000 -1.0000 1953828 1576030768.20 151.5813 60.0016 32.0000 1.9797 1.9813 415.6335 416.0600 0.0644 -1.0000 -1.0000 1954328 1576030768.30 151.5813 60.0016 32.0000 1.9788 1.9804 415.8117 416.2385 0.0644 -1.0000 -1.0000 1954390 1576030768.40 151.5813 60.0016 32.0000 1.9781 1.9798 415.8500 416.2769 0.0645 -1.0000 -1.0000 1954453 1576030768.50 151.5813 60.0016 32.0000 1.9787 1.9803 415.8424 416.2708 0.0646 -1.0000 -1.0000 1954515 1576030768.60 151.5370 60.0016 32.0000 1.9794 1.9811 415.7645 416.1910 0.0643 -1.0000 -1.0000 1954578 1576030768.70 151.5370 60.0016 32.0000 1.9795 1.9811 415.7477 416.1742 0.0644 -1.0000 -1.0000 1954813 1576030768.80 151.5370 60.0016 32.0000 1.9784 1.9800 415.7547 416.1817 0.0644 -1.0000 -1.0000 1954890 1576030768.90 151.5370 60.0016 32.0000 1.9782 1.9799 415.8770 416.3042 0.0645 -1.0000 -1.0000 1954953 1576030769.00 151.5370 60.0016 32.0000 1.9777 1.9793 415.7938 416.2223 0.0647 -1.0000 -1.0000 1955016 1576030769.10 151.5375 60.0016 32.0000 1.9790 1.9806 415.7024 416.1313 0.0647 -1.0000 -1.0000 1955094 1576030769.20 151.5401 60.0016 32.0000 1.9794 1.9811 415.6379 416.0658 0.0646 -1.0000 -1.0000 1955390 1576030769.30 151.5401 60.0016 32.0000 1.9796 1.9813 415.6016 416.0290 0.0645 -1.0000 -1.0000 1955453 1576030769.40 151.5401 60.0016 32.0000 1.9793 1.9809 415.6618 416.0894 0.0646 -1.0000 -1.0000 1955516 1576030769.50 151.5401 60.0016 32.0000 1.9782 1.9798 415.8031 416.2315 0.0646 -1.0000 -1.0000 1955578 1576030769.60 151.5401 60.0016 32.0000 1.9780 1.9797 415.7568 416.1838 0.0644 -1.0000 -1.0000 1955656 1576030769.70 151.4504 60.0013 32.0000 1.9786 1.9803 415.8092 416.2358 0.0644 -1.0000 -1.0000 1955844 1576030769.80 151.4504 60.0013 32.0000 1.9792 1.9809 415.7316 416.1578 0.0644 -1.0000 -1.0000 1955906 1576030769.90 151.4504 60.0013 32.0000 1.9794 1.9811 415.6796 416.1072 0.0645 -1.0000 -1.0000 1955984 1576030770.00 151.4504 60.0013 32.0000 1.9791 1.9808 415.6686 416.0964 0.0646 -1.0000 -1.0000 1956047 1576030770.10 151.4504 60.0013 32.0000 1.9793 1.9809 415.6910 416.1192 0.0646 -1.0000 -1.0000 1956109 1576030770.20 151.4504 60.0013 32.0000 1.9788 1.9804 415.7563 416.1837 0.0644 -1.0000 -1.0000 1956297 1576030770.30 151.4510 60.0013 32.0000 1.9792 1.9808 415.7915 416.2181 0.0644 -1.0000 -1.0000 1956359 1576030770.40 151.4510 60.0013 32.0000 1.9788 1.9805 415.7153 416.1429 0.0646 -1.0000 -1.0000 1956422 1576030770.50 151.4510 60.0013 32.0000 1.9793 1.9810 415.6636 416.0906 0.0645 -1.0000 -1.0000 1956500 1576030770.60 151.4510 60.0013 32.0000 1.9794 1.9811 415.6404 416.0674 0.0644 -1.0000 -1.0000 1956562 1576030770.70 151.4510 60.0013 32.0000 1.9795 1.9812 415.7758 416.2023 0.0643 -1.0000 -1.0000 1956625 1576030770.80 151.4524 60.0013 32.0000 1.9789 1.9805 415.8577 416.2842 0.0644 -1.0000 -1.0000 1956703 1576030770.90 151.5548 60.0013 32.0000 1.9790 1.9807 415.8532 416.2814 0.0646 -1.0000 -1.0000 1956766 1576030771.00 151.5548 60.0013 32.0000 1.9786 1.9803 415.7438 416.1711 0.0644 -1.0000 -1.0000 1956828 1576030771.10 151.5548 60.0013 32.0000 1.9799 1.9815 415.6733 416.1010 0.0646 -1.0000 -1.0000 1956890 1576030771.20 151.5548 60.0013 32.0000 1.9798 1.9815 415.7070 416.1345 0.0645 -1.0000 -1.0000 1956953 1576030771.30 151.5548 60.0013 32.0000 1.9789 1.9806 415.8151 416.2426 0.0644 -1.0000 -1.0000 1957047 1576030771.40 151.5573 60.0013 32.0000 1.9784 1.9801 415.8748 416.3017 0.0644 -1.0000 -1.0000 1957125 1576030771.50 151.5573 60.0013 32.0000 1.9785 1.9802 415.8022 416.2284 0.0643 -1.0000 -1.0000 1957187 1576030771.60 151.5573 60.0013 32.0000 1.9789 1.9805 415.7140 416.1400 0.0643 -1.0000 -1.0000 1957250 1576030771.70 151.5573 60.0013 32.0000 1.9797 1.9814 415.7223 416.1478 0.0642 -1.0000 -1.0000 1957328 1576030771.80 151.5573 60.0013 32.0000 1.9793 1.9809 415.6058 416.0321 0.0643 -1.0000 -1.0000 1957953 1576030771.90 151.5522 60.0013 32.0000 1.9798 1.9815 415.7145 416.1406 0.0643 -1.0000 -1.0000 1958031 1576030772.00 151.5388 60.0013 32.0000 1.9786 1.9803 415.8012 416.2266 0.0642 -1.0000 -1.0000 1958094 1576030772.10 151.5388 60.0013 32.0000 1.9783 1.9800 415.7309 416.1577 0.0644 -1.0000 -1.0000 1958156 1576030772.20 151.5388 60.0013 32.0000 1.9783 1.9799 415.7582 416.1843 0.0643 -1.0000 -1.0000 1958234 1576030772.30 151.5388 60.0013 32.0000 1.9788 1.9805 415.7067 416.1330 0.0644 -1.0000 -1.0000 1958297 1576030772.40 151.5388 60.0013 32.0000 1.9790 1.9807 415.6076 416.0341 0.0644 -1.0000 -1.0000 1958359 1576030772.50 151.4552 60.0013 32.0000 1.9793 1.9810 415.6928 416.1193 0.0644 -1.0000 -1.0000 1958437 1576030772.60 151.4552 60.0013 32.0000 1.9785 1.9802 415.8017 416.2277 0.0642 -1.0000 -1.0000 1958500 1576030772.70 151.4552 60.0013 32.0000 1.9787 1.9804 415.8250 416.2520 0.0645 -1.0000 -1.0000 1958562 1576030772.80 151.4552 60.0013 32.0000 1.9783 1.9799 415.7819 416.2086 0.0643 -1.0000 -1.0000 1958750 1576030772.90 151.4552 60.0013 32.0000 1.9800 1.9817 415.7125 416.1383 0.0642 -1.0000 -1.0000 1958813 1576030773.00 151.5298 60.0013 32.0000 1.9798 1.9815 415.6318 416.0573 0.0642 -1.0000 -1.0000 1958875 1576030773.10 151.5351 60.0013 32.0000 1.9796 1.9813 415.7341 416.1604 0.0643 -1.0000 -1.0000 1958937 1576030773.20 151.5351 60.0013 32.0000 1.9789 1.9806 415.6529 416.0791 0.0643 -1.0000 -1.0000 1959000 1576030773.30 151.5351 60.0013 32.0000 1.9792 1.9809 415.8188 416.2450 0.0643 -1.0000 -1.0000 1959328 1576030773.40 151.5351 60.0013 32.0000 1.9784 1.9801 415.8181 416.2453 0.0645 -1.0000 -1.0000 1959406 1576030773.50 151.5367 60.0013 32.0000 1.9788 1.9805 415.6536 416.0792 0.0642 -1.0000 -1.0000 1959469 1576030773.60 151.5562 60.0013 32.0000 1.9793 1.9810 415.5884 416.0133 0.0642 -1.0000 -1.0000 1959531 1576030773.70 151.5562 60.0013 32.0000 1.9787 1.9804 415.6537 416.0788 0.0642 -1.0000 -1.0000 1959594 1576030773.80 151.5562 60.0013 32.0000 1.9788 1.9804 415.8083 416.2338 0.0642 -1.0000 -1.0000 1959719 1576030773.90 151.5562 60.0013 32.0000 1.9782 1.9799 415.8715 416.2979 0.0643 -1.0000 -1.0000 1959797 1576030774.00 151.5562 60.0013 32.0000 1.9785 1.9801 415.7943 416.2201 0.0643 -1.0000 -1.0000 1959859 1576030774.10 151.5288 60.0013 32.0000 1.9786 1.9802 415.6542 416.0806 0.0644 -1.0000 -1.0000 1959922 1576030774.20 151.5288 60.0013 32.0000 1.9788 1.9805 415.6119 416.0374 0.0642 -1.0000 -1.0000 2000000 1576030774.30 151.5288 60.0013 32.0000 1.9787 1.9804 415.6289 416.0543 0.0642 -1.0000 -1.0000 2000062 1576030774.40 151.5288 60.0013 32.0000 1.9791 1.9807 415.6271 416.0526 0.0642 -1.0000 -1.0000 2000234 1576030774.50 151.5288 60.0013 32.0000 1.9789 1.9805 415.8896 416.3156 0.0643 -1.0000 -1.0000 2000312 1576030774.60 151.4951 60.0013 32.0000 1.9788 1.9805 415.6698 416.0956 0.0642 -1.0000 -1.0000 2000375 1576030774.70 151.4389 60.0013 32.0000 1.9796 1.9813 415.6291 416.0545 0.0643 -1.0000 -1.0000 2000437 1576030774.80 151.4389 60.0013 32.0000 1.9793 1.9809 415.6414 416.0662 0.0641 -1.0000 -1.0000 2000515 1576030774.90 151.4389 60.0013 32.0000 1.9784 1.9801 415.6842 416.1095 0.0642 -1.0000 -1.0000 2001266 1576030775.00 151.4389 60.0013 32.0000 1.9781 1.9797 415.7185 416.1443 0.0643 -1.0000 -1.0000 2001328 1576030775.10 151.4389 60.0013 32.0000 1.9778 1.9795 415.7942 416.2210 0.0644 -1.0000 -1.0000 2001390 1576030775.20 151.3833 60.0013 32.0000 1.9785 1.9802 415.8422 416.2683 0.0643 -1.0000 -1.0000 2001484 1576030775.30 151.3833 60.0013 32.0000 1.9782 1.9799 415.7060 416.1316 0.0642 -1.0000 -1.0000 2001547 1576030775.40 151.3833 60.0013 32.0000 1.9783 1.9800 415.6510 416.0784 0.0644 -1.0000 -1.0000 2001625 1576030775.50 151.3833 60.0013 32.0000 1.9787 1.9804 415.5905 416.0161 0.0643 -1.0000 -1.0000 2001687 1576030775.60 151.3833 60.0013 32.0000 1.9784 1.9801 415.7182 416.1446 0.0643 -1.0000 -1.0000 2001750 1576030775.70 151.3833 60.0013 32.0000 1.9781 1.9797 415.8239 416.2502 0.0643 -1.0000 -1.0000 2001828 1576030775.80 151.4177 60.0013 32.0000 1.9783 1.9800 415.8197 416.2466 0.0643 -1.0000 -1.0000 2001890 1576030775.90 151.4177 60.0013 32.0000 1.9791 1.9807 415.7440 416.1692 0.0642 -1.0000 -1.0000 2001953 1576030776.00 151.4177 60.0013 32.0000 1.9794 1.9811 415.6146 416.0402 0.0642 -1.0000 -1.0000 2002015 1576030776.10 151.4177 60.0013 32.0000 1.9791 1.9808 415.6292 416.0532 0.0641 -1.0000 -1.0000 2002078 1576030776.20 151.4177 60.0013 32.0000 1.9798 1.9815 415.5903 416.0154 0.0642 -1.0000 -1.0000 2002156 1576030776.30 151.4829 60.0013 32.0000 1.9789 1.9806 415.7651 416.1905 0.0642 -1.0000 -1.0000 2002219 1576030776.40 151.4829 60.0013 32.0000 1.9786 1.9802 415.9316 416.3585 0.0644 -1.0000 -1.0000 2002281 1576030776.50 151.4829 60.0013 32.0000 1.9789 1.9806 415.8306 416.2568 0.0642 -1.0000 -1.0000 2002484 1576030776.60 151.4829 60.0013 32.0000 1.9783 1.9800 415.7078 416.1328 0.0641 -1.0000 -1.0000 2002547 1576030776.70 151.4829 60.0013 32.0000 1.9792 1.9808 415.6296 416.0551 0.0642 -1.0000 -1.0000 2002609 1576030776.80 151.4850 60.0013 32.0000 1.9788 1.9805 415.8491 416.2744 0.0642 -1.0000 -1.0000 2002687 1576030776.90 151.5037 60.0013 32.0000 1.9782 1.9799 415.7830 416.2078 0.0640 -1.0000 -1.0000 2002750 1576030777.00 151.5037 60.0013 32.0000 1.9783 1.9799 415.8034 416.2289 0.0643 -1.0000 -1.0000 2002969 1576030777.10 151.5037 60.0013 32.0000 1.9787 1.9804 415.7034 416.1284 0.0641 -1.0000 -1.0000 2003047 1576030777.20 151.5037 60.0013 32.0000 1.9800 1.9816 415.6380 416.0628 0.0642 -1.0000 -1.0000 2003109 1576030777.30 151.5037 60.0013 32.0000 1.9791 1.9808 415.5926 416.0183 0.0642 -1.0000 -1.0000 2003172 1576030777.40 151.5374 60.0013 32.0000 1.9791 1.9807 415.6595 416.0847 0.0642 -1.0000 -1.0000 2003234 1576030777.50 151.5374 60.0013 32.0000 1.9787 1.9803 415.7569 416.1823 0.0642 -1.0000 -1.0000 2003313 1576030777.60 151.5374 60.0013 32.0000 1.9787 1.9803 415.8353 416.2611 0.0643 -1.0000 -1.0000 2003375 1576030777.70 151.5374 60.0013 32.0000 1.9782 1.9799 415.8497 416.2761 0.0642 -1.0000 -1.0000 2003453 1576030777.80 151.5374 60.0013 32.0000 1.9781 1.9798 415.8200 416.2446 0.0641 -1.0000 -1.0000 2003516 1576030777.90 151.4844 60.0013 32.0000 1.9782 1.9799 415.6902 416.1153 0.0642 -1.0000 -1.0000 2003578 1576030778.00 151.4715 60.0013 32.0000 1.9795 1.9812 415.5901 416.0144 0.0641 -1.0000 -1.0000 2004469 1576030778.10 151.4715 60.0013 32.0000 1.9792 1.9809 415.6757 416.1005 0.0641 -1.0000 -1.0000 2004531 1576030778.20 151.4715 60.0013 32.0000 1.9793 1.9810 415.7085 416.1332 0.0642 -1.0000 -1.0000 2004609 1576030778.30 151.4715 60.0013 32.0000 1.9791 1.9808 415.7382 416.1624 0.0640 -1.0000 -1.0000 2004672 1576030778.40 151.4715 60.0013 32.0000 1.9787 1.9803 415.8695 416.2946 0.0641 -1.0000 -1.0000 2004734 1576030778.50 151.4041 60.0013 32.0000 1.9784 1.9801 415.8790 416.3037 0.0640 -1.0000 -1.0000 2004797 1576030778.60 151.4041 60.0013 32.0000 1.9791 1.9808 415.7614 416.1862 0.0642 -1.0000 -1.0000 2004859 1576030778.70 151.4041 60.0013 32.0000 1.9790 1.9806 415.7615 416.1872 0.0642 -1.0000 -1.0000 2004922 1576030778.80 151.4041 60.0013 32.0000 1.9790 1.9807 415.6128 416.0380 0.0642 -1.0000 -1.0000 2005000 1576030778.90 151.4041 60.0013 32.0000 1.9795 1.9812 415.5334 415.9577 0.0641 -1.0000 -1.0000 2005078 1576030779.00 151.4959 60.0013 32.0000 1.9790 1.9807 415.7493 416.1739 0.0640 -1.0000 -1.0000 2005140 1576030779.10 151.5160 60.0013 32.0000 1.9779 1.9795 415.7979 416.2222 0.0640 -1.0000 -1.0000 2005203 1576030779.20 151.5160 60.0013 32.0000 1.9789 1.9806 415.7524 416.1770 0.0641 -1.0000 -1.0000 2005266 1576030779.30 151.5160 60.0013 32.0000 1.9789 1.9806 415.6647 416.0902 0.0642 -1.0000 -1.0000 2005328 1576030779.40 151.5160 60.0013 32.0000 1.9794 1.9810 415.6918 416.1163 0.0640 -1.0000 -1.0000 2005406 1576030779.50 151.5154 60.0013 32.0000 1.9793 1.9810 415.7569 416.1809 0.0640 -1.0000 -1.0000 2005469 1576030779.60 151.5117 60.0014 32.0000 1.9788 1.9805 415.8594 416.2838 0.0641 -1.0000 -1.0000 2005531 1576030779.70 151.5117 60.0014 32.0000 1.9785 1.9801 415.8426 416.2674 0.0641 -1.0000 -1.0000 2005594 1576030779.80 151.5117 60.0014 32.0000 1.9779 1.9796 415.7455 416.1702 0.0640 -1.0000 -1.0000 2005672 1576030779.90 151.5117 60.0014 32.0000 1.9789 1.9806 415.6802 416.1042 0.0640 -1.0000 -1.0000 2005750 1576030780.00 151.5117 60.0014 32.0000 1.9790 1.9807 415.6059 416.0318 0.0642 -1.0000 -1.0000 2005812 1576030780.10 151.5117 60.0014 32.0000 1.9792 1.9808 415.4724 415.8968 0.0641 -1.0000 -1.0000 2005875 1576030780.20 151.4351 60.0014 32.0000 1.9784 1.9801 415.6972 416.1218 0.0641 -1.0000 -1.0000 2005953 1576030780.30 151.4351 60.0014 32.0000 1.9782 1.9799 415.8245 416.2491 0.0641 -1.0000 -1.0000 2006015 1576030780.40 151.4351 60.0014 32.0000 1.9779 1.9795 415.8327 416.2578 0.0641 -1.0000 -1.0000 2006078 1576030780.50 151.4351 60.0014 32.0000 1.9786 1.9802 415.6876 416.1121 0.0640 -1.0000 -1.0000 2006140 1576030780.60 151.4351 60.0014 32.0000 1.9792 1.9808 415.5886 416.0135 0.0642 -1.0000 -1.0000 2006328 1576030780.70 151.4383 60.0014 32.0000 1.9792 1.9809 415.6353 416.0601 0.0641 -1.0000 -1.0000 2006390 1576030780.80 151.4404 60.0014 32.0000 1.9787 1.9804 415.6411 416.0647 0.0639 -1.0000 -1.0000 2006453 1576030780.90 151.4404 60.0014 32.0000 1.9790 1.9807 415.7798 416.2046 0.0640 -1.0000 -1.0000 2006515 1576030781.00 151.4404 60.0014 32.0000 1.9785 1.9802 415.8573 416.2810 0.0639 -1.0000 -1.0000 2006578 1576030781.10 151.4404 60.0014 32.0000 1.9790 1.9807 415.8306 416.2541 0.0639 -1.0000 -1.0000 2007390 1576030781.20 151.4404 60.0014 32.0000 1.9792 1.9808 415.7916 416.2163 0.0641 -1.0000 -1.0000 2007453 1576030781.30 151.4815 60.0014 32.0000 1.9797 1.9813 415.7793 416.2040 0.0641 -1.0000 -1.0000 2007516 1576030781.40 151.4815 60.0014 32.0000 1.9784 1.9801 415.7769 416.2020 0.0640 -1.0000 -1.0000 2007594 1576030781.50 151.4815 60.0014 32.0000 1.9789 1.9805 415.8047 416.2294 0.0641 -1.0000 -1.0000 2007656 1576030781.60 151.4815 60.0014 32.0000 1.9784 1.9801 415.7829 416.2074 0.0640 -1.0000 -1.0000 2007719 1576030781.70 151.4815 60.0014 32.0000 1.9790 1.9807 415.7836 416.2081 0.0640 -1.0000 -1.0000 2007797 1576030781.80 151.5494 60.0014 32.0000 1.9790 1.9806 415.7410 416.1661 0.0642 -1.0000 -1.0000 2007859 1576030781.90 151.5494 60.0014 32.0000 1.9792 1.9809 415.6658 416.0909 0.0641 -1.0000 -1.0000 2007922 1576030782.00 151.5494 60.0014 32.0000 1.9794 1.9811 415.6099 416.0344 0.0641 -1.0000 -1.0000 2007984 1576030782.10 151.5494 60.0014 32.0000 1.9784 1.9801 415.7467 416.1711 0.0641 -1.0000 -1.0000 2008062 1576030782.20 151.5494 60.0014 32.0000 1.9787 1.9804 415.8054 416.2302 0.0641 -1.0000 -1.0000 2008140 1576030782.30 151.5367 60.0014 32.0000 1.9785 1.9801 415.8755 416.3010 0.0641 -1.0000 -1.0000 2008203 1576030782.40 151.4879 60.0014 32.0000 1.9782 1.9798 415.8241 416.2487 0.0641 -1.0000 -1.0000 2008265 1576030782.50 151.4879 60.0014 32.0000 1.9782 1.9798 415.7167 416.1414 0.0641 -1.0000 -1.0000 2008328 1576030782.60 151.4879 60.0014 32.0000 1.9788 1.9805 415.5738 415.9994 0.0642 -1.0000 -1.0000 2008609 1576030782.70 151.4879 60.0014 32.0000 1.9784 1.9801 415.6344 416.0587 0.0641 -1.0000 -1.0000 2008672 1576030782.80 151.4879 60.0014 32.0000 1.9784 1.9800 415.7962 416.2211 0.0641 -1.0000 -1.0000 2008750 1576030782.90 151.4980 60.0014 32.0000 1.9785 1.9802 415.9966 416.4218 0.0641 -1.0000 -1.0000 2008813 1576030783.00 151.4980 60.0014 32.0000 1.9781 1.9797 415.8506 416.2757 0.0642 -1.0000 -1.0000 2008875 1576030783.10 151.4980 60.0014 32.0000 1.9781 1.9797 415.8328 416.2586 0.0642 -1.0000 -1.0000 2009109 1576030783.20 151.4980 60.0014 32.0000 1.9789 1.9806 415.8144 416.2396 0.0642 -1.0000 -1.0000 2009172 1576030783.30 151.4980 60.0014 32.0000 1.9797 1.9814 415.7192 416.1449 0.0642 -1.0000 -1.0000 2009234 1576030783.40 151.4799 60.0014 32.0000 1.9800 1.9817 415.7090 416.1344 0.0642 -1.0000 -1.0000 2009297 1576030783.50 151.4708 60.0014 32.0000 1.9795 1.9812 415.6426 416.0670 0.0641 -1.0000 -1.0000 2009359 1576030783.60 151.4708 60.0014 32.0000 1.9795 1.9812 415.7058 416.1317 0.0643 -1.0000 -1.0000 2009422 1576030783.70 151.4708 60.0014 32.0000 1.9785 1.9802 415.8876 416.3132 0.0641 -1.0000 -1.0000 2009562 1576030783.80 151.4708 60.0014 32.0000 1.9787 1.9804 415.8330 416.2582 0.0642 -1.0000 -1.0000 2009625 1576030783.90 151.4708 60.0014 32.0000 1.9788 1.9804 415.7766 416.2016 0.0642 -1.0000 -1.0000 2009703 1576030784.00 151.5231 60.0014 32.0000 1.9791 1.9807 415.6964 416.1219 0.0643 -1.0000 -1.0000 2009765 1576030784.10 151.5231 60.0014 32.0000 1.9795 1.9811 415.6754 416.1019 0.0644 -1.0000 -1.0000 2009828 1576030784.20 151.5231 60.0014 32.0000 1.9784 1.9801 415.5903 416.0164 0.0642 -1.0000 -1.0000 2010734 1576030784.30 151.5231 60.0014 32.0000 1.9791 1.9807 415.5175 415.9427 0.0642 -1.0000 -1.0000 2010797 1576030784.40 151.5231 60.0014 32.0000 1.9782 1.9798 415.7099 416.1364 0.0644 -1.0000 -1.0000 2010859 1576030784.50 151.4797 60.0014 32.0000 1.9782 1.9799 415.8023 416.2287 0.0643 -1.0000 -1.0000 2010937 1576030784.60 151.4797 60.0014 32.0000 1.9783 1.9800 415.8279 416.2542 0.0643 -1.0000 -1.0000 2011000 1576030784.70 151.4797 60.0014 32.0000 1.9788 1.9804 415.7506 416.1766 0.0643 -1.0000 -1.0000 2011063 1576030784.80 151.4797 60.0014 32.0000 1.9789 1.9806 415.5695 415.9956 0.0643 -1.0000 -1.0000 2011140 1576030784.90 151.4797 60.0014 32.0000 1.9793 1.9809 415.6605 416.0860 0.0642 -1.0000 -1.0000 2011203 1576030785.00 151.4824 60.0013 32.0000 1.9790 1.9807 415.7505 416.1764 0.0643 -1.0000 -1.0000 2011266 1576030785.10 151.4953 60.0008 32.0000 1.9787 1.9804 415.7688 416.1941 0.0642 -1.0000 -1.0000 2011344 1576030785.20 151.4953 60.0008 32.0000 1.9791 1.9807 415.7743 416.2008 0.0644 -1.0000 -1.0000 2011406 1576030785.30 151.4953 60.0008 32.0000 1.9790 1.9806 415.8453 416.2719 0.0644 -1.0000 -1.0000 2011469 1576030785.40 151.4953 60.0008 32.0000 1.9790 1.9807 415.8053 416.2326 0.0644 -1.0000 -1.0000 2011531 1576030785.50 151.4953 60.0008 32.0000 1.9793 1.9810 415.6651 416.0912 0.0643 -1.0000 -1.0000 2011594 1576030785.60 151.5529 60.0008 32.0000 1.9800 1.9816 415.6432 416.0689 0.0643 -1.0000 -1.0000 2011656 1576030785.70 151.5529 60.0008 32.0000 1.9793 1.9810 415.7426 416.1690 0.0643 -1.0000 -1.0000 2011734 1576030785.80 151.5529 60.0008 32.0000 1.9802 1.9819 415.7991 416.2252 0.0644 -1.0000 -1.0000 2012062 1576030785.90 151.5879 60.0008 32.0000 1.9795 1.9812 415.8096 416.2367 0.0643 -1.0000 -1.0000 2012140 1576030786.00 151.6164 60.0008 32.0000 1.9795 1.9812 415.7584 416.1845 0.0643 -1.0000 -1.0000 2012219 1576030786.10 151.6164 60.0008 32.0000 1.9798 1.9815 415.7585 416.1843 0.0643 -1.0000 -1.0000 2012281 1576030786.20 151.6164 60.0008 32.0000 1.9793 1.9810 415.6445 416.0710 0.0644 -1.0000 -1.0000 2012359 1576030786.30 151.6164 60.0008 32.0000 1.9794 1.9810 415.7054 416.1329 0.0646 -1.0000 -1.0000 2012578 1576030786.40 151.6164 60.0008 32.0000 1.9793 1.9809 415.7015 416.1277 0.0643 -1.0000 -1.0000 2012640 1576030786.50 151.6164 60.0008 32.0000 1.9782 1.9798 415.7731 416.1996 0.0643 -1.0000 -1.0000 2012719 1576030786.60 151.6164 60.0008 32.0000 1.9785 1.9802 415.8087 416.2355 0.0645 -1.0000 -1.0000 2012781 1576030786.70 151.5975 60.0008 32.0000 1.9786 1.9803 415.8213 416.2491 0.0645 -1.0000 -1.0000 2012844 1576030786.80 151.4809 60.0008 32.0000 1.9789 1.9806 415.7657 416.1922 0.0644 -1.0000 -1.0000 2013078 1576030786.90 151.4809 60.0008 32.0000 1.9793 1.9810 415.7505 416.1766 0.0643 -1.0000 -1.0000 2013140 1576030787.00 151.4809 60.0008 32.0000 1.9793 1.9810 415.6264 416.0530 0.0644 -1.0000 -1.0000 2013203 1576030787.10 151.4809 60.0008 32.0000 1.9794 1.9810 415.7387 416.1656 0.0644 -1.0000 -1.0000 2013281 1576030787.20 151.4809 60.0008 32.0000 1.9787 1.9804 415.8859 416.3124 0.0643 -1.0000 -1.0000 2013344 1576030787.30 151.4829 60.0008 32.0000 1.9783 1.9800 415.8309 416.2575 0.0644 -1.0000 -1.0000 2013562 1576030787.40 151.4915 60.0008 32.0000 1.9789 1.9806 415.7618 416.1888 0.0644 -1.0000 -1.0000 2013640 1576030787.50 151.4923 60.0008 32.0000 1.9794 1.9810 415.6640 416.0915 0.0646 -1.0000 -1.0000 2013703 1576030787.60 151.4923 60.0008 32.0000 1.9797 1.9814 415.6147 416.0421 0.0644 -1.0000 -1.0000 2013765 1576030787.70 151.4923 60.0008 32.0000 1.9796 1.9812 415.7285 416.1561 0.0645 -1.0000 -1.0000 2013844 1576030787.80 151.4923 60.0008 32.0000 1.9784 1.9801 415.8056 416.2322 0.0644 -1.0000 -1.0000 2013906 1576030787.90 151.6174 60.0008 32.0000 1.9794 1.9810 415.9336 416.3612 0.0644 -1.0000 -1.0000 2013984 1576030788.00 151.6266 60.0008 32.0000 1.9794 1.9811 415.8242 416.2518 0.0645 -1.0000 -1.0000 2014047 1576030788.10 151.6266 60.0008 32.0000 1.9792 1.9809 415.7885 416.2158 0.0645 -1.0000 -1.0000 2014109 1576030788.20 151.6266 60.0008 32.0000 1.9800 1.9817 415.7272 416.1540 0.0643 -1.0000 -1.0000 2014172 1576030788.30 151.6266 60.0008 32.0000 1.9791 1.9807 415.5834 416.0107 0.0646 -1.0000 -1.0000 2014484 1576030788.40 151.6252 60.0008 32.0000 1.9792 1.9809 415.7117 416.1384 0.0644 -1.0000 -1.0000 2014547 1576030788.50 151.5542 60.0008 32.0000 1.9797 1.9813 415.7107 416.1377 0.0645 -1.0000 -1.0000 2014609 1576030788.60 151.5542 60.0008 32.0000 1.9787 1.9804 415.8035 416.2306 0.0644 -1.0000 -1.0000 2014672 1576030788.70 151.5542 60.0008 32.0000 1.9786 1.9803 415.8569 416.2842 0.0645 -1.0000 -1.0000 2014734 1576030788.80 151.5542 60.0008 32.0000 1.9782 1.9798 415.8093 416.2365 0.0645 -1.0000 -1.0000 2014984 1576030788.90 151.5542 60.0008 32.0000 1.9790 1.9807 415.7513 416.1790 0.0646 -1.0000 -1.0000 2015047 1576030789.00 151.5455 60.0008 32.0000 1.9801 1.9818 415.6074 416.0351 0.0645 -1.0000 -1.0000 2015109 1576030789.10 151.4993 60.0008 32.0000 1.9790 1.9807 415.7039 416.1306 0.0644 -1.0000 -1.0000 2015187 1576030789.20 151.4993 60.0008 32.0000 1.9791 1.9807 415.6800 416.1072 0.0645 -1.0000 -1.0000 2015250 1576030789.30 151.4993 60.0008 32.0000 1.9789 1.9805 415.8061 416.2342 0.0646 -1.0000 -1.0000 2015313 1576030789.40 151.4993 60.0008 32.0000 1.9789 1.9806 415.7674 416.1943 0.0645 -1.0000 -1.0000 2015375 1576030789.50 151.4993 60.0008 32.0000 1.9796 1.9813 415.7829 416.2109 0.0646 -1.0000 -1.0000 2015437 1576030789.60 151.5670 60.0010 32.0000 1.9792 1.9809 415.6947 416.1224 0.0645 -1.0000 -1.0000 2015500 1576030789.70 151.5670 60.0010 32.0000 1.9791 1.9807 415.6918 416.1198 0.0646 -1.0000 -1.0000 2015578 1576030789.80 151.5670 60.0010 32.0000 1.9787 1.9804 415.7170 416.1444 0.0645 -1.0000 -1.0000 2015640 1576030789.90 151.5670 60.0010 32.0000 1.9791 1.9808 415.8296 416.2574 0.0645 -1.0000 -1.0000 2015828 1576030790.00 151.5670 60.0010 32.0000 1.9786 1.9803 415.9119 416.3402 0.0646 -1.0000 -1.0000 2015890 1576030790.10 151.5670 60.0010 32.0000 1.9784 1.9800 415.8052 416.2335 0.0646 -1.0000 -1.0000 2015953 1576030790.20 151.5683 60.0010 32.0000 1.9789 1.9806 415.6585 416.0860 0.0645 -1.0000 -1.0000 2016031 1576030790.30 151.5882 60.0010 32.0000 1.9801 1.9817 415.6299 416.0572 0.0645 -1.0000 -1.0000 2016094 1576030790.40 151.5882 60.0010 32.0000 1.9796 1.9813 415.7105 416.1375 0.0644 -1.0000 -1.0000 2016766 1576030790.50 151.5882 60.0010 32.0000 1.9793 1.9810 415.7601 416.1871 0.0644 -1.0000 -1.0000 2016828 1576030790.60 151.5882 60.0010 32.0000 1.9788 1.9805 415.7789 416.2057 0.0644 -1.0000 -1.0000 2016890 1576030790.70 151.5882 60.0010 32.0000 1.9791 1.9807 415.7151 416.1426 0.0645 -1.0000 -1.0000 2016953 1576030790.80 151.5679 60.0010 32.0000 1.9793 1.9809 415.7007 416.1284 0.0645 -1.0000 -1.0000 2017031 1576030790.90 151.5536 60.0010 32.0000 1.9792 1.9809 415.6662 416.0933 0.0645 -1.0000 -1.0000 2017094 1576030791.00 151.5536 60.0010 32.0000 1.9786 1.9803 415.7146 416.1420 0.0645 -1.0000 -1.0000 2017156 1576030791.10 151.5536 60.0010 32.0000 1.9782 1.9798 415.8042 416.2308 0.0645 -1.0000 -1.0000 2017234 1576030791.20 151.5536 60.0010 32.0000 1.9779 1.9795 415.9021 416.3302 0.0645 -1.0000 -1.0000 2017297 1576030791.30 151.5536 60.0010 32.0000 1.9786 1.9802 415.7957 416.2232 0.0645 -1.0000 -1.0000 2017359 1576030791.40 151.5536 60.0010 32.0000 1.9787 1.9804 415.6602 416.0873 0.0645 -1.0000 -1.0000 2017437 1576030791.50 151.5536 60.0010 32.0000 1.9793 1.9810 415.5982 416.0261 0.0646 -1.0000 -1.0000 2017500 1576030791.60 151.5536 60.0010 32.0000 1.9793 1.9810 415.6388 416.0659 0.0644 -1.0000 -1.0000 2017562 1576030791.70 151.4386 60.0010 32.0000 1.9792 1.9808 415.7565 416.1838 0.0645 -1.0000 -1.0000 2017625 1576030791.80 151.4386 60.0010 32.0000 1.9785 1.9802 415.8444 416.2720 0.0645 -1.0000 -1.0000 2017687 1576030791.90 151.4424 60.0010 32.0000 1.9790 1.9806 415.8359 416.2630 0.0644 -1.0000 -1.0000 2018109 1576030792.00 151.4779 60.0010 32.0000 1.9791 1.9808 415.7460 416.1731 0.0646 -1.0000 -1.0000 2018172 1576030792.10 151.4779 60.0010 32.0000 1.9792 1.9809 415.5822 416.0093 0.0645 -1.0000 -1.0000 2018234 1576030792.20 151.4779 60.0010 32.0000 1.9793 1.9810 415.6506 416.0779 0.0645 -1.0000 -1.0000 2018312 1576030792.30 151.4779 60.0010 32.0000 1.9789 1.9806 415.7606 416.1882 0.0645 -1.0000 -1.0000 2018375 1576030792.40 151.4779 60.0010 32.0000 1.9789 1.9806 415.8040 416.2306 0.0644 -1.0000 -1.0000 2018469 1576030792.50 151.4779 60.0010 32.0000 1.9786 1.9803 415.8319 416.2588 0.0645 -1.0000 -1.0000 2018547 1576030792.60 151.4779 60.0010 32.0000 1.9787 1.9804 415.7616 416.1905 0.0647 -1.0000 -1.0000 2018609 1576030792.70 151.4779 60.0010 32.0000 1.9787 1.9804 415.8039 416.2310 0.0644 -1.0000 -1.0000 2018672 1576030792.80 151.4779 60.0010 32.0000 1.9789 1.9806 415.6673 416.0946 0.0645 -1.0000 -1.0000 2018734 1576030792.90 151.4779 60.0010 32.0000 1.9783 1.9800 415.7579 416.1858 0.0646 -1.0000 -1.0000 2018797 1576030793.00 151.4779 60.0010 32.0000 1.9782 1.9799 415.8345 416.2625 0.0646 -1.0000 -1.0000 2018969 1576030793.10 151.4779 60.0010 32.0000 1.9780 1.9796 415.8350 416.2629 0.0645 -1.0000 -1.0000 2019047 1576030793.20 151.4929 60.0010 32.0000 1.9787 1.9804 415.7764 416.2043 0.0646 -1.0000 -1.0000 2019109 1576030793.30 151.4928 60.0010 32.0000 1.9785 1.9802 415.6519 416.0793 0.0645 -1.0000 -1.0000 2019172 1576030793.40 151.4928 60.0010 32.0000 1.9786 1.9803 415.5762 416.0029 0.0644 -1.0000 -1.0000 2019250 1576030793.50 151.4928 60.0010 32.0000 1.9798 1.9815 415.6229 416.0498 0.0644 -1.0000 -1.0000 2019484 1576030793.60 151.4928 60.0010 32.0000 1.9795 1.9812 415.6966 416.1236 0.0645 -1.0000 -1.0000 2019547 1576030793.70 151.4781 60.0010 32.0000 1.9799 1.9815 415.7304 416.1586 0.0645 -1.0000 -1.0000 2019609 1576030793.80 151.4396 60.0010 32.0000 1.9790 1.9807 415.8249 416.2521 0.0645 -1.0000 -1.0000 2019672 1576030793.90 151.4396 60.0010 32.0000 1.9793 1.9810 415.9365 416.3649 0.0646 -1.0000 -1.0000 2019750 1576030794.00 151.4396 60.0010 32.0000 1.9794 1.9811 415.6704 416.0976 0.0645 -1.0000 -1.0000 2020640 1576030794.10 151.4396 60.0010 32.0000 1.9793 1.9810 415.6221 416.0493 0.0645 -1.0000 -1.0000 2020703 1576030794.20 151.4396 60.0010 32.0000 1.9791 1.9808 415.6375 416.0641 0.0643 -1.0000 -1.0000 2020781 1576030794.30 151.4828 60.0010 32.0000 1.9797 1.9814 415.8172 416.2453 0.0646 -1.0000 -1.0000 2020844 1576030794.40 151.5105 60.0010 32.0000 1.9790 1.9806 415.8837 416.3123 0.0646 -1.0000 -1.0000 2020906 1576030794.50 151.5105 60.0010 32.0000 1.9787 1.9804 415.8183 416.2460 0.0645 -1.0000 -1.0000 2020969 1576030794.60 151.5105 60.0010 32.0000 1.9792 1.9809 415.8135 416.2406 0.0645 -1.0000 -1.0000 2021031 1576030794.70 151.5105 60.0010 32.0000 1.9799 1.9816 415.6613 416.0888 0.0645 -1.0000 -1.0000 2021094 1576030794.80 151.5105 60.0010 32.0000 1.9798 1.9815 415.6890 416.1164 0.0645 -1.0000 -1.0000 2021172 1576030794.90 151.5105 60.0010 32.0000 1.9797 1.9813 415.6933 416.1208 0.0645 -1.0000 -1.0000 2021234 1576030795.00 151.5105 60.0010 32.0000 1.9783 1.9800 415.7817 416.2086 0.0644 -1.0000 -1.0000 2021313 1576030795.10 151.5105 60.0010 32.0000 1.9787 1.9804 415.7059 416.1333 0.0645 -1.0000 -1.0000 2021375 1576030795.20 151.5105 60.0010 32.0000 1.9792 1.9809 415.6499 416.0775 0.0645 -1.0000 -1.0000 2021437 1576030795.30 151.5105 60.0010 32.0000 1.9797 1.9814 415.6803 416.1076 0.0645 -1.0000 -1.0000 2021500 1576030795.40 151.5069 60.0010 32.0000 1.9795 1.9811 415.5922 416.0196 0.0645 -1.0000 -1.0000 2021578 1576030795.50 151.4147 60.0015 32.0000 1.9793 1.9809 415.6809 416.1084 0.0646 -1.0000 -1.0000 2022234 1576030795.60 151.3631 60.0015 32.0000 1.9786 1.9803 415.7374 416.1657 0.0646 -1.0000 -1.0000 2022297 1576030795.70 151.3631 60.0015 32.0000 1.9786 1.9803 415.7048 416.1324 0.0646 -1.0000 -1.0000 2022375 1576030795.80 151.3631 60.0015 32.0000 1.9781 1.9797 415.7100 416.1376 0.0645 -1.0000 -1.0000 2022453 1576030795.90 151.3631 60.0015 32.0000 1.9783 1.9799 415.6995 416.1275 0.0646 -1.0000 -1.0000 2022515 1576030796.00 151.3631 60.0015 32.0000 1.9791 1.9808 415.6571 416.0846 0.0645 -1.0000 -1.0000 2022578 1576030796.10 151.3631 60.0015 32.0000 1.9789 1.9806 415.6255 416.0524 0.0644 -1.0000 -1.0000 2022640 1576030796.20 151.3631 60.0015 32.0000 1.9781 1.9798 415.5153 415.9424 0.0645 -1.0000 -1.0000 2022734 1576030796.30 151.3631 60.0015 32.0000 1.9780 1.9797 415.6989 416.1257 0.0644 -1.0000 -1.0000 2022797 1576030796.40 151.3631 60.0015 32.0000 1.9780 1.9796 415.7573 416.1846 0.0645 -1.0000 -1.0000 2022859 1576030796.50 151.4471 60.0015 32.0000 1.9784 1.9800 415.7869 416.2143 0.0645 -1.0000 -1.0000 2022953 1576030796.60 151.4953 60.0015 32.0000 1.9789 1.9805 415.7341 416.1614 0.0645 -1.0000 -1.0000 2023015 1576030796.70 151.4953 60.0015 32.0000 1.9795 1.9812 415.5274 415.9548 0.0645 -1.0000 -1.0000 2023078 1576030796.80 151.4953 60.0015 32.0000 1.9793 1.9810 415.5559 415.9825 0.0645 -1.0000 -1.0000 2023156 1576030796.90 151.4953 60.0015 32.0000 1.9794 1.9811 415.6058 416.0325 0.0644 -1.0000 -1.0000 2023219 1576030797.00 151.4953 60.0015 32.0000 1.9781 1.9798 415.6744 416.1017 0.0645 -1.0000 -1.0000 2023281 1576030797.10 151.4953 60.0015 32.0000 1.9779 1.9796 415.7875 416.2149 0.0645 -1.0000 -1.0000 2023359 1576030797.20 151.4698 60.0015 32.0000 1.9783 1.9800 415.7742 416.2018 0.0645 -1.0000 -1.0000 2023406 1576030797.30 151.4698 60.0015 32.0000 1.9787 1.9803 415.6156 416.0431 0.0645 -1.0000 -1.0000 2023484 1576030797.40 151.4698 60.0015 32.0000 1.9791 1.9808 415.5986 416.0253 0.0645 -1.0000 -1.0000 2023562 1576030797.50 151.4698 60.0015 32.0000 1.9788 1.9805 415.7810 416.2089 0.0646 -1.0000 -1.0000 2023625 1576030797.60 151.4698 60.0015 32.0000 1.9784 1.9801 415.8310 416.2580 0.0644 -1.0000 -1.0000 2023719 1576030797.70 151.4698 60.0015 32.0000 1.9783 1.9800 415.7989 416.2265 0.0645 -1.0000 -1.0000 2023797 1576030797.80 151.4698 60.0015 32.0000 1.9785 1.9802 415.6836 416.1111 0.0645 -1.0000 -1.0000 2023859 1576030797.90 151.4698 60.0015 32.0000 1.9787 1.9804 415.5669 415.9947 0.0646 -1.0000 -1.0000 2023937 1576030798.00 151.4698 60.0015 32.0000 1.9785 1.9801 415.5525 415.9795 0.0645 -1.0000 -1.0000 2024000 1576030798.10 151.4698 60.0015 32.0000 1.9789 1.9806 415.5351 415.9620 0.0644 -1.0000 -1.0000 2024328 1576030798.20 151.4698 60.0015 32.0000 1.9787 1.9803 415.5894 416.0155 0.0643 -1.0000 -1.0000 2024406 1576030798.30 151.4661 60.0015 32.0000 1.9783 1.9799 415.6524 416.0803 0.0645 -1.0000 -1.0000 2024469 1576030798.40 151.4626 60.0015 32.0000 1.9789 1.9806 415.7660 416.1928 0.0644 -1.0000 -1.0000 2024531 1576030798.50 151.4626 60.0015 32.0000 1.9783 1.9800 415.8643 416.2917 0.0645 -1.0000 -1.0000 2024609 1576030798.60 151.4626 60.0015 32.0000 1.9791 1.9808 415.6287 416.0560 0.0645 -1.0000 -1.0000 2024844 1576030798.70 151.4626 60.0015 32.0000 1.9795 1.9812 415.6266 416.0532 0.0643 -1.0000 -1.0000 2024906 1576030798.80 151.4626 60.0015 32.0000 1.9790 1.9807 415.7072 416.1327 0.0642 -1.0000 -1.0000 2024984 1576030798.90 151.4538 60.0015 32.0000 1.9787 1.9804 415.7769 416.2037 0.0645 -1.0000 -1.0000 2025047 1576030799.00 151.4538 60.0015 32.0000 1.9784 1.9801 415.6979 416.1248 0.0645 -1.0000 -1.0000 2025109 1576030799.10 151.4538 60.0015 32.0000 1.9794 1.9810 415.7291 416.1564 0.0644 -1.0000 -1.0000 2025344 1576030799.20 151.4538 60.0015 32.0000 1.9795 1.9812 415.6645 416.0907 0.0643 -1.0000 -1.0000 2025406 1576030799.30 151.4538 60.0015 32.0000 1.9799 1.9816 415.6196 416.0457 0.0643 -1.0000 -1.0000 2025469 1576030799.40 151.5235 60.0015 32.0000 1.9786 1.9803 415.6765 416.1032 0.0644 -1.0000 -1.0000 2025547 1576030799.50 151.5278 60.0015 32.0000 1.9782 1.9799 415.6907 416.1181 0.0645 -1.0000 -1.0000 2025609 1576030799.60 151.5278 60.0015 32.0000 1.9783 1.9800 415.7343 416.1619 0.0644 -1.0000 -1.0000 2025672 1576030799.70 151.5278 60.0015 32.0000 1.9783 1.9800 415.7192 416.1450 0.0642 -1.0000 -1.0000 2025859 1576030799.80 151.5278 60.0015 32.0000 1.9796 1.9812 415.5966 416.0226 0.0644 -1.0000 -1.0000 2025922 1576030799.90 151.5278 60.0015 32.0000 1.9793 1.9810 415.5813 416.0076 0.0644 -1.0000 -1.0000 2026000 1576030800.00 151.5278 60.0015 32.0000 1.9789 1.9806 415.6313 416.0579 0.0642 -1.0000 -1.0000 2026062 1576030800.10 151.5242 60.0016 32.0000 1.9782 1.9799 415.6923 416.1185 0.0643 -1.0000 -1.0000 2026125 1576030800.20 151.5242 60.0016 32.0000 1.9783 1.9800 415.7911 416.2167 0.0642 -1.0000 -1.0000 2026609 1576030800.30 151.5242 60.0016 32.0000 1.9780 1.9797 415.7698 416.1960 0.0643 -1.0000 -1.0000 2026672 1576030800.40 151.5242 60.0016 32.0000 1.9782 1.9799 415.7468 416.1733 0.0644 -1.0000 -1.0000 2026734 1576030800.50 151.5242 60.0016 32.0000 1.9788 1.9804 415.5572 415.9829 0.0642 -1.0000 -1.0000 2026813 1576030800.60 151.5554 60.0016 32.0000 1.9789 1.9806 415.4851 415.9111 0.0644 -1.0000 -1.0000 2026875 1576030800.70 151.5642 60.0016 32.0000 1.9791 1.9808 415.5018 415.9276 0.0642 -1.0000 -1.0000 2027156 1576030800.80 151.5642 60.0016 32.0000 1.9790 1.9806 415.6078 416.0343 0.0644 -1.0000 -1.0000 2027219 1576030800.90 151.5642 60.0016 32.0000 1.9791 1.9808 415.7185 416.1451 0.0644 -1.0000 -1.0000 2027281 1576030801.00 151.5642 60.0016 32.0000 1.9787 1.9804 415.7429 416.1690 0.0642 -1.0000 -1.0000 2027359 1576030801.10 151.5642 60.0016 32.0000 1.9787 1.9804 415.5592 415.9844 0.0642 -1.0000 -1.0000 2027422 1576030801.20 151.5367 60.0016 32.0000 1.9783 1.9800 415.5585 415.9844 0.0644 -1.0000 -1.0000 2027609 1576030801.30 151.5367 60.0016 32.0000 1.9792 1.9809 415.6216 416.0481 0.0644 -1.0000 -1.0000 2027672 1576030801.40 151.5182 60.0016 32.0000 1.9786 1.9802 415.6030 416.0292 0.0643 -1.0000 -1.0000 2027734 1576030801.50 151.5134 60.0016 32.0000 1.9789 1.9806 415.7585 416.1824 0.0641 -1.0000 -1.0000 2027797 1576030801.60 151.5134 60.0016 32.0000 1.9783 1.9800 415.6450 416.0705 0.0642 -1.0000 -1.0000 2027859 1576030801.70 151.5134 60.0016 32.0000 1.9785 1.9802 415.7355 416.1614 0.0643 -1.0000 -1.0000 2027969 1576030801.80 151.5089 60.0016 32.0000 1.9777 1.9793 415.7753 416.2013 0.0643 -1.0000 -1.0000 2028031 1576030801.90 151.5089 60.0016 32.0000 1.9788 1.9804 415.6473 416.0738 0.0643 -1.0000 -1.0000 2028109 1576030802.00 151.5089 60.0016 32.0000 1.9793 1.9810 415.6187 416.0451 0.0644 -1.0000 -1.0000 2028172 1576030802.10 151.5089 60.0016 32.0000 1.9789 1.9806 415.7008 416.1270 0.0643 -1.0000 -1.0000 2028234 1576030802.20 151.5089 60.0016 32.0000 1.9789 1.9806 415.7993 416.2254 0.0643 -1.0000 -1.0000 2028297 1576030802.30 151.5594 60.0016 32.0000 1.9781 1.9797 415.7732 416.1995 0.0643 -1.0000 -1.0000 2028484 1576030802.40 151.5720 60.0016 32.0000 1.9783 1.9799 415.6550 416.0814 0.0644 -1.0000 -1.0000 2028547 1576030802.50 151.5720 60.0016 32.0000 1.9794 1.9810 415.4477 415.8724 0.0641 -1.0000 -1.0000 2028625 1576030802.60 151.5720 60.0016 32.0000 1.9790 1.9807 415.6667 416.0915 0.0641 -1.0000 -1.0000 2028687 1576030802.70 151.5720 60.0016 32.0000 1.9790 1.9807 415.6081 416.0333 0.0642 -1.0000 -1.0000 2028750 1576030802.80 151.5720 60.0016 32.0000 1.9778 1.9795 415.4977 415.9239 0.0643 -1.0000 -1.0000 2028984 1576030802.90 151.5458 60.0016 32.0000 1.9776 1.9793 415.7372 416.1632 0.0642 -1.0000 -1.0000 2029047 1576030803.00 151.5458 60.0016 32.0000 1.9785 1.9802 415.7996 416.2247 0.0641 -1.0000 -1.0000 2029109 1576030803.10 151.5458 60.0016 32.0000 1.9791 1.9808 415.7197 416.1464 0.0644 -1.0000 -1.0000 2029187 1576030803.20 151.5458 60.0016 32.0000 1.9789 1.9806 415.4873 415.9135 0.0643 -1.0000 -1.0000 2029250 1576030803.30 151.5458 60.0016 32.0000 1.9777 1.9794 415.6311 416.0561 0.0641 -1.0000 -1.0000 2029484 1576030803.40 151.5568 60.0016 32.0000 1.9786 1.9802 415.7342 416.1597 0.0643 -1.0000 -1.0000 2029547 1576030803.50 151.5602 60.0016 32.0000 1.9788 1.9805 415.7411 416.1678 0.0644 -1.0000 -1.0000 2029609 1576030803.60 151.5602 60.0016 32.0000 1.9793 1.9810 415.7047 416.1320 0.0644 -1.0000 -1.0000 2029672 1576030803.70 151.5602 60.0016 32.0000 1.9800 1.9816 415.6426 416.0678 0.0641 -1.0000 -1.0000 2029750 1576030803.80 151.5602 60.0016 32.0000 1.9788 1.9805 415.5714 415.9978 0.0644 -1.0000 -1.0000 2029969 1576030803.90 151.5602 60.0016 32.0000 1.9784 1.9801 415.6978 416.1248 0.0645 -1.0000 -1.0000 2030047 1576030804.00 151.5026 60.0016 32.0000 1.9786 1.9803 415.7208 416.1479 0.0644 -1.0000 -1.0000 2030109 1576030804.10 151.5026 60.0016 32.0000 1.9784 1.9800 415.7136 416.1396 0.0643 -1.0000 -1.0000 2030172 1576030804.20 151.5026 60.0016 32.0000 1.9783 1.9799 415.8092 416.2354 0.0644 -1.0000 -1.0000 2030250 1576030804.30 151.5026 60.0016 32.0000 1.9785 1.9802 415.6551 416.0819 0.0644 -1.0000 -1.0000 2030484 1576030804.40 151.5026 60.0016 32.0000 1.9799 1.9816 415.5999 416.0261 0.0643 -1.0000 -1.0000 2030547 1576030804.50 151.5134 60.0016 32.0000 1.9796 1.9813 415.6070 416.0341 0.0644 -1.0000 -1.0000 2030609 1576030804.60 151.5410 60.0016 32.0000 1.9791 1.9807 415.5381 415.9643 0.0644 -1.0000 -1.0000 2030672 1576030804.70 151.5410 60.0016 32.0000 1.9784 1.9800 415.6306 416.0567 0.0643 -1.0000 -1.0000 2030734 1576030804.80 151.5410 60.0016 32.0000 1.9791 1.9808 415.7391 416.1664 0.0645 -1.0000 -1.0000 2030844 1576030804.90 151.5410 60.0016 32.0000 1.9789 1.9806 415.7094 416.1356 0.0643 -1.0000 -1.0000 2030906 1576030805.00 151.5410 60.0016 32.0000 1.9790 1.9806 415.7556 416.1821 0.0644 -1.0000 -1.0000 2030969 1576030805.10 151.5895 60.0019 32.0000 1.9789 1.9806 415.5922 416.0186 0.0644 -1.0000 -1.0000 2031047 1576030805.20 151.5895 60.0019 32.0000 1.9793 1.9809 415.5079 415.9343 0.0643 -1.0000 -1.0000 2031109 1576030805.30 151.5895 60.0019 32.0000 1.9793 1.9809 415.5074 415.9336 0.0644 -1.0000 -1.0000 2031344 1576030805.40 151.5895 60.0019 32.0000 1.9791 1.9808 415.5985 416.0250 0.0644 -1.0000 -1.0000 2031406 1576030805.50 151.5895 60.0019 32.0000 1.9792 1.9809 415.6569 416.0838 0.0644 -1.0000 -1.0000 2031469 1576030805.60 151.4343 60.0019 32.0000 1.9789 1.9805 415.5999 416.0268 0.0644 -1.0000 -1.0000 2031531 1576030805.70 151.3988 60.0019 32.0000 1.9787 1.9804 415.5157 415.9417 0.0644 -1.0000 -1.0000 2031609 1576030805.80 151.3988 60.0019 32.0000 1.9795 1.9811 415.5486 415.9748 0.0642 -1.0000 -1.0000 2032344 1576030805.90 151.3988 60.0019 32.0000 1.9786 1.9802 415.6009 416.0269 0.0644 -1.0000 -1.0000 2032422 1576030806.00 151.3988 60.0019 32.0000 1.9783 1.9800 415.6615 416.0886 0.0644 -1.0000 -1.0000 2032484 1576030806.10 151.3988 60.0019 32.0000 1.9783 1.9799 415.7739 416.1989 0.0641 -1.0000 -1.0000 2032547 1576030806.20 151.6121 60.0019 32.0000 1.9787 1.9804 415.7365 416.1632 0.0644 -1.0000 -1.0000 2032625 1576030806.30 151.6121 60.0019 32.0000 1.9788 1.9805 415.5084 415.9329 0.0642 -1.0000 -1.0000 2032687 1576030806.40 151.6121 60.0019 32.0000 1.9798 1.9815 415.5566 415.9827 0.0643 -1.0000 -1.0000 2032750 1576030806.50 151.6121 60.0019 32.0000 1.9799 1.9816 415.6217 416.0481 0.0643 -1.0000 -1.0000 2032812 1576030806.60 151.6121 60.0019 32.0000 1.9795 1.9811 415.7536 416.1794 0.0641 -1.0000 -1.0000 2032875 1576030806.70 151.5548 60.0019 32.0000 1.9783 1.9799 415.8318 416.2571 0.0642 -1.0000 -1.0000 2032953 1576030806.80 151.5506 60.0019 32.0000 1.9785 1.9802 415.7725 416.1994 0.0645 -1.0000 -1.0000 2033015 1576030806.90 151.5506 60.0019 32.0000 1.9784 1.9801 415.7608 416.1863 0.0642 -1.0000 -1.0000 2033078 1576030807.00 151.5506 60.0019 32.0000 1.9783 1.9800 415.6215 416.0470 0.0643 -1.0000 -1.0000 2033140 1576030807.10 151.5506 60.0019 32.0000 1.9786 1.9803 415.6052 416.0316 0.0644 -1.0000 -1.0000 2033219 1576030807.20 151.5506 60.0019 32.0000 1.9784 1.9801 415.5284 415.9543 0.0643 -1.0000 -1.0000 2033281 1576030807.30 151.5108 60.0019 32.0000 1.9789 1.9805 415.5986 416.0251 0.0644 -1.0000 -1.0000 2033344 1576030807.40 151.5108 60.0019 32.0000 1.9791 1.9808 415.7131 416.1393 0.0643 -1.0000 -1.0000 2033765 1576030807.50 151.5108 60.0019 32.0000 1.9788 1.9805 415.8927 416.3183 0.0642 -1.0000 -1.0000 2033828 1576030807.60 151.5108 60.0019 32.0000 1.9789 1.9806 415.7808 416.2066 0.0643 -1.0000 -1.0000 2033890 1576030807.70 151.5108 60.0019 32.0000 1.9790 1.9807 415.7820 416.2083 0.0642 -1.0000 -1.0000 2033969 1576030807.80 151.5108 60.0019 32.0000 1.9796 1.9812 415.7541 416.1796 0.0643 -1.0000 -1.0000 2034031 1576030807.90 151.5108 60.0019 32.0000 1.9798 1.9814 415.7072 416.1333 0.0643 -1.0000 -1.0000 2034609 1576030808.00 151.5108 60.0019 32.0000 1.9794 1.9811 415.6938 416.1200 0.0643 -1.0000 -1.0000 2034672 1576030808.10 151.5108 60.0019 32.0000 1.9783 1.9800 415.8257 416.2523 0.0644 -1.0000 -1.0000 2034734 1576030808.20 151.5108 60.0019 32.0000 1.9785 1.9802 415.7762 416.2022 0.0642 -1.0000 -1.0000 2034812 1576030808.30 151.5108 60.0019 32.0000 1.9792 1.9809 415.7138 416.1395 0.0643 -1.0000 -1.0000 2034875 1576030808.40 151.5235 60.0019 32.0000 1.9795 1.9812 415.6897 416.1165 0.0644 -1.0000 -1.0000 2034937 1576030808.50 151.5235 60.0019 32.0000 1.9797 1.9813 415.6209 416.0473 0.0644 -1.0000 -1.0000 2035015 1576030808.60 151.5235 60.0019 32.0000 1.9793 1.9809 415.6003 416.0266 0.0643 -1.0000 -1.0000 2035078 1576030808.70 151.5235 60.0019 32.0000 1.9782 1.9799 415.7900 416.2164 0.0644 -1.0000 -1.0000 2035140 1576030808.80 151.5235 60.0019 32.0000 1.9785 1.9802 415.6928 416.1189 0.0643 -1.0000 -1.0000 2035203 1576030808.90 151.5235 60.0019 32.0000 1.9783 1.9800 415.8423 416.2683 0.0642 -1.0000 -1.0000 2035281 1576030809.00 151.4746 60.0019 32.0000 1.9791 1.9808 415.6336 416.0581 0.0642 -1.0000 -1.0000 2035344 1576030809.10 151.4746 60.0019 32.0000 1.9791 1.9807 415.5880 416.0147 0.0644 -1.0000 -1.0000 2035406 1576030809.20 151.4746 60.0019 32.0000 1.9784 1.9801 415.7157 416.1417 0.0643 -1.0000 -1.0000 2035469 1576030809.30 151.4746 60.0019 32.0000 1.9787 1.9803 415.7040 416.1305 0.0643 -1.0000 -1.0000 2035531 1576030809.40 151.4746 60.0019 32.0000 1.9786 1.9803 415.8118 416.2377 0.0643 -1.0000 -1.0000 2035609 1576030809.50 151.4746 60.0019 32.0000 1.9783 1.9799 415.7600 416.1865 0.0643 -1.0000 -1.0000 2035672 1576030809.60 151.5160 60.0016 32.0000 1.9788 1.9804 415.6735 416.0996 0.0643 -1.0000 -1.0000 2035734 1576030809.70 151.5160 60.0016 32.0000 1.9792 1.9809 415.6103 416.0363 0.0643 -1.0000 -1.0000 2035812 1576030809.80 151.5160 60.0016 32.0000 1.9786 1.9803 415.5436 415.9684 0.0641 -1.0000 -1.0000 2035875 1576030809.90 151.5160 60.0016 32.0000 1.9795 1.9812 415.5949 416.0208 0.0643 -1.0000 -1.0000 2035953 1576030810.00 151.5160 60.0016 32.0000 1.9792 1.9808 415.6845 416.1105 0.0643 -1.0000 -1.0000 2036125 1576030810.10 151.5160 60.0016 32.0000 1.9788 1.9804 415.6652 416.0916 0.0644 -1.0000 -1.0000 2036187 1576030810.20 151.5160 60.0016 32.0000 1.9791 1.9808 415.6058 416.0316 0.0642 -1.0000 -1.0000 2036265 1576030810.30 151.5160 60.0016 32.0000 1.9797 1.9813 415.6920 416.1200 0.0645 -1.0000 -1.0000 2036328 1576030810.40 151.5160 60.0016 32.0000 1.9789 1.9806 415.5847 416.0104 0.0643 -1.0000 -1.0000 2036390 1576030810.50 151.5160 60.0016 32.0000 1.9784 1.9801 415.6414 416.0676 0.0644 -1.0000 -1.0000 2037187 1576030810.60 151.5160 60.0016 32.0000 1.9783 1.9799 415.6996 416.1265 0.0644 -1.0000 -1.0000 2037250 1576030810.70 151.5529 60.0016 32.0000 1.9781 1.9798 415.7826 416.2096 0.0644 -1.0000 -1.0000 2037312 1576030810.80 151.5529 60.0016 32.0000 1.9777 1.9794 415.7723 416.1992 0.0644 -1.0000 -1.0000 2037390 1576030810.90 151.5529 60.0016 32.0000 1.9783 1.9800 415.6156 416.0425 0.0644 -1.0000 -1.0000 2037453 1576030811.00 151.5529 60.0016 32.0000 1.9781 1.9797 415.6805 416.1074 0.0644 -1.0000 -1.0000 2037515 1576030811.10 151.5529 60.0016 32.0000 1.9796 1.9812 415.6272 416.0539 0.0644 -1.0000 -1.0000 2037594 1576030811.20 151.4809 60.0016 32.0000 1.9787 1.9804 415.5491 415.9746 0.0643 -1.0000 -1.0000 2037656 1576030811.30 151.4412 60.0016 32.0000 1.9788 1.9805 415.6699 416.0969 0.0644 -1.0000 -1.0000 2037719 1576030811.40 151.4412 60.0016 32.0000 1.9774 1.9791 415.7158 416.1430 0.0645 -1.0000 -1.0000 2037797 1576030811.50 151.4412 60.0016 32.0000 1.9775 1.9792 415.8661 416.2924 0.0642 -1.0000 -1.0000 2037859 1576030811.60 151.4412 60.0016 32.0000 1.9786 1.9803 415.8056 416.2315 0.0643 -1.0000 -1.0000 2037906 1576030811.70 151.4412 60.0016 32.0000 1.9792 1.9809 415.6631 416.0898 0.0645 -1.0000 -1.0000 2037984 1576030811.80 151.6036 60.0016 32.0000 1.9793 1.9809 415.5355 415.9627 0.0645 -1.0000 -1.0000 2038047 1576030811.90 151.6036 60.0016 32.0000 1.9791 1.9808 415.5550 415.9831 0.0645 -1.0000 -1.0000 2038125 1576030812.00 151.6036 60.0016 32.0000 1.9789 1.9806 415.6612 416.0876 0.0643 -1.0000 -1.0000 2038250 1576030812.10 151.6036 60.0016 32.0000 1.9783 1.9800 415.7360 416.1627 0.0644 -1.0000 -1.0000 2038312 1576030812.20 151.6036 60.0016 32.0000 1.9789 1.9806 415.7580 416.1848 0.0644 -1.0000 -1.0000 2038375 1576030812.30 151.6036 60.0016 32.0000 1.9799 1.9815 415.7388 416.1664 0.0646 -1.0000 -1.0000 2038437 1576030812.40 151.6036 60.0016 32.0000 1.9792 1.9808 415.6405 416.0679 0.0645 -1.0000 -1.0000 2038500 1576030812.50 151.6036 60.0016 32.0000 1.9797 1.9814 415.6375 416.0641 0.0644 -1.0000 -1.0000 2038750 1576030812.60 151.6036 60.0016 32.0000 1.9793 1.9810 415.5928 416.0203 0.0645 -1.0000 -1.0000 2038828 1576030812.70 151.6036 60.0016 32.0000 1.9794 1.9811 415.5705 415.9967 0.0642 -1.0000 -1.0000 2038890 1576030812.80 151.6036 60.0016 32.0000 1.9792 1.9808 415.5608 415.9865 0.0643 -1.0000 -1.0000 2038969 1576030812.90 151.5716 60.0016 32.0000 1.9788 1.9805 415.7507 416.1779 0.0644 -1.0000 -1.0000 2039031 1576030813.00 151.5338 60.0016 32.0000 1.9781 1.9797 415.7220 416.1494 0.0646 -1.0000 -1.0000 2039359 1576030813.10 151.5338 60.0016 32.0000 1.9782 1.9798 415.6746 416.1018 0.0644 -1.0000 -1.0000 2039422 1576030813.20 151.5338 60.0016 32.0000 1.9782 1.9799 415.6531 416.0794 0.0644 -1.0000 -1.0000 2039500 1576030813.30 151.5338 60.0016 32.0000 1.9795 1.9812 415.5455 415.9716 0.0643 -1.0000 -1.0000 2039562 1576030813.40 151.5338 60.0016 32.0000 1.9799 1.9816 415.5466 415.9725 0.0643 -1.0000 -1.0000 2039625 1576030813.50 151.4753 60.0016 32.0000 1.9796 1.9813 415.6672 416.0941 0.0644 -1.0000 -1.0000 2039687 1576030813.60 151.4753 60.0016 32.0000 1.9784 1.9801 415.6938 416.1206 0.0644 -1.0000 -1.0000 2039750 1576030813.70 151.4753 60.0016 32.0000 1.9784 1.9801 415.7175 416.1433 0.0642 -1.0000 -1.0000 2039828 1576030813.80 151.4753 60.0016 32.0000 1.9795 1.9811 415.6039 416.0312 0.0645 -1.0000 -1.0000 2039890 1576030813.90 151.4753 60.0016 32.0000 1.9792 1.9808 415.5695 415.9964 0.0644 -1.0000 -1.0000 2039969 1576030814.00 151.4954 60.0016 32.0000 1.9787 1.9804 415.6890 416.1156 0.0644 -1.0000 -1.0000 2040031 1576030814.10 151.5078 60.0016 32.0000 1.9786 1.9802 415.7058 416.1328 0.0645 -1.0000 -1.0000 2040937 1576030814.20 151.5078 60.0016 32.0000 1.9792 1.9808 415.8321 416.2600 0.0645 -1.0000 -1.0000 2041015 1576030814.30 151.5078 60.0016 32.0000 1.9789 1.9805 415.6578 416.0839 0.0643 -1.0000 -1.0000 2041078 1576030814.40 151.5078 60.0016 32.0000 1.9794 1.9811 415.5583 415.9851 0.0645 -1.0000 -1.0000 2041140 1576030814.50 151.5078 60.0016 32.0000 1.9801 1.9817 415.6653 416.0927 0.0645 -1.0000 -1.0000 2041203 1576030814.60 151.5237 60.0020 32.0000 1.9796 1.9813 415.5650 415.9920 0.0644 -1.0000 -1.0000 2041265 1576030814.70 151.5300 60.0021 32.0000 1.9797 1.9813 415.6831 416.1101 0.0645 -1.0000 -1.0000 2041328 1576030814.80 151.5300 60.0021 32.0000 1.9787 1.9804 415.8798 416.3069 0.0644 -1.0000 -1.0000 2041406 1576030814.90 151.5300 60.0021 32.0000 1.9788 1.9805 415.7436 416.1702 0.0643 -1.0000 -1.0000 2041469 1576030815.00 151.5300 60.0021 32.0000 1.9792 1.9809 415.6965 416.1226 0.0643 -1.0000 -1.0000 2041531 1576030815.10 151.5304 60.0021 32.0000 1.9793 1.9809 415.5624 415.9885 0.0643 -1.0000 -1.0000 2041765 1576030815.20 151.5730 60.0021 32.0000 1.9798 1.9815 415.5417 415.9692 0.0645 -1.0000 -1.0000 2041828 1576030815.30 151.5730 60.0021 32.0000 1.9786 1.9803 415.5826 416.0099 0.0646 -1.0000 -1.0000 2041890 1576030815.40 151.5730 60.0021 32.0000 1.9789 1.9806 415.7033 416.1313 0.0646 -1.0000 -1.0000 2041969 1576030815.50 151.5730 60.0021 32.0000 1.9786 1.9802 415.7827 416.2095 0.0644 -1.0000 -1.0000 2042031 1576030815.60 151.5730 60.0021 32.0000 1.9792 1.9809 415.7415 416.1688 0.0645 -1.0000 -1.0000 2042094 1576030815.70 151.4357 60.0021 32.0000 1.9791 1.9807 415.7099 416.1372 0.0645 -1.0000 -1.0000 2042172 1576030815.80 151.4357 60.0021 32.0000 1.9789 1.9805 415.7015 416.1297 0.0646 -1.0000 -1.0000 2042234 1576030815.90 151.4357 60.0021 32.0000 1.9796 1.9813 415.5418 415.9692 0.0646 -1.0000 -1.0000 2042297 1576030816.00 151.4357 60.0021 32.0000 1.9787 1.9804 415.5977 416.0254 0.0645 -1.0000 -1.0000 2042359 1576030816.10 151.4357 60.0021 32.0000 1.9786 1.9803 415.6980 416.1266 0.0646 -1.0000 -1.0000 2042422 1576030816.20 151.4357 60.0021 32.0000 1.9783 1.9800 415.7704 416.1985 0.0645 -1.0000 -1.0000 2042500 1576030816.30 151.4357 60.0021 32.0000 1.9785 1.9801 415.7672 416.1945 0.0644 -1.0000 -1.0000 2042562 1576030816.40 151.4357 60.0021 32.0000 1.9787 1.9804 415.6457 416.0719 0.0644 -1.0000 -1.0000 2042625 1576030816.50 151.4357 60.0021 32.0000 1.9787 1.9804 415.6411 416.0688 0.0645 -1.0000 -1.0000 2042703 1576030816.60 151.4357 60.0021 32.0000 1.9797 1.9814 415.5753 416.0029 0.0646 -1.0000 -1.0000 2042765 1576030816.70 151.4357 60.0021 32.0000 1.9792 1.9809 415.6359 416.0639 0.0646 -1.0000 -1.0000 2042828 1576030816.80 151.5588 60.0021 32.0000 1.9796 1.9812 415.6260 416.0532 0.0645 -1.0000 -1.0000 2042890 1576030816.90 151.4976 60.0021 32.0000 1.9788 1.9805 415.6970 416.1241 0.0645 -1.0000 -1.0000 2042953 1576030817.00 151.4976 60.0021 32.0000 1.9786 1.9802 415.6610 416.0888 0.0646 -1.0000 -1.0000 2043015 1576030817.10 151.4976 60.0021 32.0000 1.9792 1.9809 415.6612 416.0881 0.0645 -1.0000 -1.0000 2043094 1576030817.20 151.4976 60.0021 32.0000 1.9788 1.9805 415.6208 416.0486 0.0645 -1.0000 -1.0000 2043156 1576030817.30 151.4976 60.0021 32.0000 1.9793 1.9810 415.5573 415.9852 0.0646 -1.0000 -1.0000 2043219 1576030817.40 151.4976 60.0021 32.0000 1.9789 1.9805 415.5237 415.9511 0.0645 -1.0000 -1.0000 2043297 1576030817.50 151.4976 60.0021 32.0000 1.9789 1.9805 415.6923 416.1200 0.0645 -1.0000 -1.0000 2043359 1576030817.60 151.4976 60.0021 32.0000 1.9783 1.9800 415.7525 416.1799 0.0646 -1.0000 -1.0000 2044047 1576030817.70 151.4976 60.0021 32.0000 1.9786 1.9803 415.7426 416.1691 0.0644 -1.0000 -1.0000 2044125 1576030817.80 151.4976 60.0021 32.0000 1.9794 1.9811 415.6487 416.0766 0.0645 -1.0000 -1.0000 2044187 1576030817.90 151.4976 60.0021 32.0000 1.9790 1.9806 415.5280 415.9548 0.0645 -1.0000 -1.0000 2044250 1576030818.00 151.4363 60.0021 32.0000 1.9794 1.9811 415.5496 415.9776 0.0647 -1.0000 -1.0000 2044312 1576030818.10 151.4363 60.0021 32.0000 1.9793 1.9810 415.5858 416.0128 0.0645 -1.0000 -1.0000 2044578 1576030818.20 151.4363 60.0021 32.0000 1.9794 1.9810 415.7507 416.1794 0.0646 -1.0000 -1.0000 2044640 1576030818.30 151.4363 60.0021 32.0000 1.9788 1.9805 415.7618 416.1886 0.0643 -1.0000 -1.0000 2044703 1576030818.40 151.4363 60.0021 32.0000 1.9784 1.9800 415.7277 416.1546 0.0644 -1.0000 -1.0000 2044765 1576030818.50 151.4363 60.0021 32.0000 1.9794 1.9811 415.6155 416.0415 0.0643 -1.0000 -1.0000 2044844 1576030818.60 151.4363 60.0021 32.0000 1.9791 1.9808 415.5768 416.0035 0.0645 -1.0000 -1.0000 2044906 1576030818.70 151.4363 60.0021 32.0000 1.9787 1.9804 415.6270 416.0532 0.0643 -1.0000 -1.0000 2044969 1576030818.80 151.4363 60.0021 32.0000 1.9790 1.9806 415.6788 416.1055 0.0645 -1.0000 -1.0000 2045047 1576030818.90 151.4363 60.0021 32.0000 1.9792 1.9809 415.7516 416.1799 0.0647 -1.0000 -1.0000 2045109 1576030819.00 151.4363 60.0021 32.0000 1.9794 1.9811 415.6812 416.1090 0.0645 -1.0000 -1.0000 2045172 1576030819.10 151.4412 60.0021 32.0000 1.9794 1.9811 415.6700 416.0971 0.0645 -1.0000 -1.0000 2045234 1576030819.20 151.5157 60.0021 32.0000 1.9798 1.9815 415.6306 416.0581 0.0645 -1.0000 -1.0000 2045312 1576030819.30 151.5157 60.0021 32.0000 1.9792 1.9809 415.7138 416.1407 0.0644 -1.0000 -1.0000 2045375 1576030819.40 151.5157 60.0021 32.0000 1.9785 1.9802 415.8344 416.2611 0.0644 -1.0000 -1.0000 2045437 1576030819.50 151.5157 60.0021 32.0000 1.9776 1.9793 415.7278 416.1555 0.0645 -1.0000 -1.0000 2045500 1576030819.60 151.5157 60.0021 32.0000 1.9783 1.9800 415.7310 416.1587 0.0646 -1.0000 -1.0000 2045562 1576030819.70 151.5157 60.0021 32.0000 1.9793 1.9810 415.6013 416.0277 0.0643 -1.0000 -1.0000 2045656 1576030819.80 151.4469 60.0020 32.0000 1.9798 1.9815 415.5917 416.0189 0.0645 -1.0000 -1.0000 2045719 1576030819.90 151.4420 60.0020 32.0000 1.9785 1.9802 415.5788 416.0064 0.0646 -1.0000 -1.0000 2045781 1576030820.00 151.4420 60.0020 32.0000 1.9782 1.9798 415.5241 415.9515 0.0645 -1.0000 -1.0000 2045844 1576030820.10 151.4420 60.0020 32.0000 1.9777 1.9794 415.7679 416.1950 0.0645 -1.0000 -1.0000 2045922 1576030820.20 151.4420 60.0020 32.0000 1.9781 1.9797 415.7168 416.1436 0.0643 -1.0000 -1.0000 2046344 1576030820.30 151.4420 60.0020 32.0000 1.9778 1.9795 415.6934 416.1200 0.0645 -1.0000 -1.0000 2046406 1576030820.40 151.4420 60.0020 32.0000 1.9790 1.9807 415.6511 416.0783 0.0645 -1.0000 -1.0000 2046469 1576030820.50 151.4420 60.0020 32.0000 1.9801 1.9817 415.6097 416.0368 0.0644 -1.0000 -1.0000 2046547 1576030820.60 151.4420 60.0020 32.0000 1.9787 1.9804 415.5921 416.0191 0.0645 -1.0000 -1.0000 2046609 1576030820.70 151.4420 60.0020 32.0000 1.9790 1.9807 415.5447 415.9711 0.0644 -1.0000 -1.0000 2046781 1576030820.80 151.4420 60.0020 32.0000 1.9790 1.9807 415.8428 416.2703 0.0645 -1.0000 -1.0000 2046859 1576030820.90 151.4420 60.0020 32.0000 1.9782 1.9799 415.7532 416.1808 0.0645 -1.0000 -1.0000 2046922 1576030821.00 151.4420 60.0020 32.0000 1.9784 1.9801 415.7675 416.1951 0.0645 -1.0000 -1.0000 2046984 1576030821.10 151.4420 60.0020 32.0000 1.9797 1.9814 415.7320 416.1600 0.0646 -1.0000 -1.0000 2047063 1576030821.20 151.4280 60.0020 32.0000 1.9796 1.9812 415.5329 415.9596 0.0644 -1.0000 -1.0000 2047312 1576030821.30 151.4280 60.0020 32.0000 1.9786 1.9802 415.6707 416.0976 0.0645 -1.0000 -1.0000 2047375 1576030821.40 151.4280 60.0020 32.0000 1.9784 1.9801 415.6310 416.0582 0.0645 -1.0000 -1.0000 2047437 1576030821.50 151.4585 60.0020 32.0000 1.9780 1.9797 415.7646 416.1923 0.0646 -1.0000 -1.0000 2047500 1576030821.60 151.4585 60.0020 32.0000 1.9785 1.9802 415.6385 416.0667 0.0646 -1.0000 -1.0000 2047578 1576030821.70 151.4674 60.0020 32.0000 1.9795 1.9812 415.5776 416.0049 0.0645 -1.0000 -1.0000 2047781 1576030821.80 151.4674 60.0020 32.0000 1.9784 1.9801 415.5274 415.9547 0.0645 -1.0000 -1.0000 2047844 1576030821.90 151.4674 60.0020 32.0000 1.9783 1.9800 415.6822 416.1093 0.0644 -1.0000 -1.0000 2047922 1576030822.00 151.4674 60.0020 32.0000 1.9783 1.9800 415.7935 416.2217 0.0646 -1.0000 -1.0000 2047984 1576030822.10 151.4674 60.0020 32.0000 1.9786 1.9803 415.8476 416.2754 0.0645 -1.0000 -1.0000 2048047 1576030822.20 151.5098 60.0020 32.0000 1.9783 1.9800 415.7264 416.1538 0.0645 -1.0000 -1.0000 2048250 1576030822.30 151.5210 60.0020 32.0000 1.9790 1.9806 415.7093 416.1361 0.0644 -1.0000 -1.0000 2048312 1576030822.40 151.5210 60.0020 32.0000 1.9793 1.9809 415.4707 415.8978 0.0644 -1.0000 -1.0000 2048375 1576030822.50 151.5210 60.0020 32.0000 1.9786 1.9803 415.5210 415.9466 0.0643 -1.0000 -1.0000 2048453 1576030822.60 151.5210 60.0020 32.0000 1.9790 1.9807 415.6736 416.1008 0.0645 -1.0000 -1.0000 2048500 1576030822.70 151.5210 60.0020 32.0000 1.9780 1.9797 415.7307 416.1584 0.0645 -1.0000 -1.0000 2048578 1576030822.80 151.4637 60.0020 32.0000 1.9783 1.9799 415.7516 416.1786 0.0645 -1.0000 -1.0000 2048765 1576030822.90 151.4637 60.0020 32.0000 1.9791 1.9808 415.6201 416.0476 0.0645 -1.0000 -1.0000 2048828 1576030823.00 151.4637 60.0020 32.0000 1.9789 1.9805 415.5391 415.9665 0.0645 -1.0000 -1.0000 2048890 1576030823.10 151.4637 60.0020 32.0000 1.9791 1.9808 415.6422 416.0695 0.0645 -1.0000 -1.0000 2048969 1576030823.20 151.4637 60.0020 32.0000 1.9793 1.9810 415.7324 416.1601 0.0645 -1.0000 -1.0000 2049031 1576030823.30 151.4654 60.0020 32.0000 1.9780 1.9797 415.8153 416.2429 0.0645 -1.0000 -1.0000 2049250 1576030823.40 151.4654 60.0020 32.0000 1.9789 1.9805 415.6806 416.1085 0.0646 -1.0000 -1.0000 2049328 1576030823.50 151.4654 60.0020 32.0000 1.9788 1.9805 415.7231 416.1502 0.0644 -1.0000 -1.0000 2049390 1576030823.60 151.4654 60.0020 32.0000 1.9791 1.9808 415.5785 416.0054 0.0644 -1.0000 -1.0000 2049453 1576030823.70 151.4654 60.0020 32.0000 1.9789 1.9805 415.5756 416.0028 0.0645 -1.0000 -1.0000 2049531 1576030823.80 151.4654 60.0020 32.0000 1.9798 1.9815 415.5393 415.9658 0.0644 -1.0000 -1.0000 2050000 1576030823.90 151.4885 60.0020 32.0000 1.9786 1.9803 415.6332 416.0598 0.0644 -1.0000 -1.0000 2050078 1576030824.00 151.4885 60.0020 32.0000 1.9780 1.9796 415.7369 416.1643 0.0645 -1.0000 -1.0000 2050140 1576030824.10 151.4885 60.0020 32.0000 1.9783 1.9799 415.6650 416.0920 0.0644 -1.0000 -1.0000 2050203 1576030824.20 151.4885 60.0020 32.0000 1.9793 1.9810 415.5533 415.9799 0.0643 -1.0000 -1.0000 2050281 1576030824.30 151.4885 60.0020 32.0000 1.9791 1.9808 415.5964 416.0230 0.0644 -1.0000 -1.0000 2050344 1576030824.40 151.4885 60.0020 32.0000 1.9785 1.9802 415.6894 416.1156 0.0644 -1.0000 -1.0000 2050406 1576030824.50 151.4885 60.0020 32.0000 1.9787 1.9804 415.7174 416.1444 0.0644 -1.0000 -1.0000 2050469 1576030824.60 151.4885 60.0020 32.0000 1.9789 1.9806 415.8355 416.2619 0.0644 -1.0000 -1.0000 2050547 1576030824.70 151.4885 60.0020 32.0000 1.9790 1.9806 415.6359 416.0624 0.0644 -1.0000 -1.0000 2050609 1576030824.80 151.4885 60.0020 32.0000 1.9793 1.9809 415.5838 416.0098 0.0644 -1.0000 -1.0000 2050687 1576030824.90 151.5123 60.0020 32.0000 1.9793 1.9809 415.5700 415.9966 0.0644 -1.0000 -1.0000 2050750 1576030825.00 151.5494 60.0020 32.0000 1.9782 1.9799 415.6496 416.0759 0.0644 -1.0000 -1.0000 2050812 1576030825.10 151.5100 60.0021 32.0000 1.9787 1.9804 415.7035 416.1302 0.0644 -1.0000 -1.0000 2050875 1576030825.20 151.4982 60.0022 32.0000 1.9792 1.9809 415.5948 416.0208 0.0643 -1.0000 -1.0000 2050953 1576030825.30 151.4982 60.0022 32.0000 1.9787 1.9804 415.5557 415.9813 0.0642 -1.0000 -1.0000 2051125 1576030825.40 151.4834 60.0022 32.0000 1.9790 1.9807 415.4872 415.9132 0.0644 -1.0000 -1.0000 2051203 1576030825.50 151.3960 60.0022 32.0000 1.9789 1.9806 415.5397 415.9668 0.0644 -1.0000 -1.0000 2051265 1576030825.60 151.3960 60.0022 32.0000 1.9786 1.9802 415.6958 416.1218 0.0643 -1.0000 -1.0000 2051328 1576030825.70 151.3960 60.0022 32.0000 1.9782 1.9798 415.7648 416.1907 0.0643 -1.0000 -1.0000 2051390 1576030825.80 151.3960 60.0022 32.0000 1.9788 1.9805 415.8172 416.2445 0.0644 -1.0000 -1.0000 2051625 1576030825.90 151.3960 60.0022 32.0000 1.9794 1.9811 415.7113 416.1369 0.0642 -1.0000 -1.0000 2051703 1576030826.00 151.4040 60.0022 32.0000 1.9790 1.9806 415.6124 416.0382 0.0643 -1.0000 -1.0000 2051750 1576030826.10 151.4258 60.0022 32.0000 1.9797 1.9814 415.5372 415.9639 0.0644 -1.0000 -1.0000 2051812 1576030826.20 151.4258 60.0022 32.0000 1.9796 1.9813 415.5414 415.9681 0.0644 -1.0000 -1.0000 2051890 1576030826.30 151.4258 60.0022 32.0000 1.9776 1.9793 415.7000 416.1268 0.0644 -1.0000 -1.0000 2052125 1576030826.40 151.4258 60.0022 32.0000 1.9785 1.9802 415.7512 416.1765 0.0642 -1.0000 -1.0000 2052187 1576030826.50 151.4258 60.0022 32.0000 1.9778 1.9795 415.6862 416.1126 0.0644 -1.0000 -1.0000 2052250 1576030826.60 151.5059 60.0022 32.0000 1.9791 1.9807 415.5330 415.9595 0.0644 -1.0000 -1.0000 2052312 1576030826.70 151.5059 60.0022 32.0000 1.9787 1.9804 415.5378 415.9644 0.0644 -1.0000 -1.0000 2052375 1576030826.80 151.5059 60.0022 32.0000 1.9794 1.9811 415.5638 415.9908 0.0644 -1.0000 -1.0000 2053125 1576030826.90 151.5059 60.0022 32.0000 1.9793 1.9809 415.7170 416.1438 0.0644 -1.0000 -1.0000 2053187 1576030827.00 151.5059 60.0022 32.0000 1.9781 1.9797 415.7250 416.1513 0.0643 -1.0000 -1.0000 2053250 1576030827.10 151.5059 60.0022 32.0000 1.9789 1.9806 415.6562 416.0840 0.0645 -1.0000 -1.0000 2053312 1576030827.20 151.5059 60.0022 32.0000 1.9792 1.9809 415.5583 415.9844 0.0643 -1.0000 -1.0000 2053375 1576030827.30 151.5059 60.0022 32.0000 1.9795 1.9811 415.5183 415.9443 0.0643 -1.0000 -1.0000 2053437 1576030827.40 151.5059 60.0022 32.0000 1.9789 1.9806 415.6777 416.1034 0.0642 -1.0000 -1.0000 2053515 1576030827.50 151.5059 60.0022 32.0000 1.9778 1.9795 415.7213 416.1472 0.0642 -1.0000 -1.0000 2053578 1576030827.60 151.5059 60.0022 32.0000 1.9779 1.9796 415.6545 416.0795 0.0641 -1.0000 -1.0000 2053656 1576030827.70 151.5312 60.0022 32.0000 1.9792 1.9809 415.6242 416.0500 0.0643 -1.0000 -1.0000 2053719 1576030827.80 151.5312 60.0022 32.0000 1.9793 1.9809 415.4826 415.9091 0.0643 -1.0000 -1.0000 2053781 1576030827.90 151.5312 60.0022 32.0000 1.9791 1.9807 415.4910 415.9166 0.0643 -1.0000 -1.0000 2053859 1576030828.00 151.5312 60.0022 32.0000 1.9788 1.9805 415.5638 415.9905 0.0644 -1.0000 -1.0000 2053922 1576030828.10 151.5312 60.0022 32.0000 1.9786 1.9803 415.7302 416.1558 0.0643 -1.0000 -1.0000 2053984 1576030828.20 151.4453 60.0022 32.0000 1.9784 1.9801 415.7060 416.1330 0.0644 -1.0000 -1.0000 2054062 1576030828.30 151.4239 60.0022 32.0000 1.9787 1.9803 415.7131 416.1400 0.0644 -1.0000 -1.0000 2054125 1576030828.40 151.4239 60.0022 32.0000 1.9789 1.9806 415.6445 416.0705 0.0643 -1.0000 -1.0000 2054640 1576030828.50 151.4239 60.0022 32.0000 1.9793 1.9809 415.6247 416.0502 0.0643 -1.0000 -1.0000 2054719 1576030828.60 151.4239 60.0022 32.0000 1.9783 1.9799 415.6770 416.1040 0.0645 -1.0000 -1.0000 2054781 1576030828.70 151.4251 60.0022 32.0000 1.9780 1.9796 415.7581 416.1849 0.0644 -1.0000 -1.0000 2054844 1576030828.80 151.4696 60.0022 32.0000 1.9779 1.9796 415.7343 416.1615 0.0644 -1.0000 -1.0000 2054922 1576030828.90 151.4696 60.0022 32.0000 1.9789 1.9806 415.6817 416.1080 0.0644 -1.0000 -1.0000 2055015 1576030829.00 151.4696 60.0022 32.0000 1.9799 1.9816 415.6118 416.0368 0.0641 -1.0000 -1.0000 2055078 1576030829.10 151.4696 60.0022 32.0000 1.9793 1.9810 415.4880 415.9145 0.0644 -1.0000 -1.0000 2055156 1576030829.20 151.4696 60.0022 32.0000 1.9798 1.9815 415.4745 415.9015 0.0644 -1.0000 -1.0000 2055219 1576030829.30 151.5417 60.0022 32.0000 1.9788 1.9805 415.5929 416.0188 0.0643 -1.0000 -1.0000 2055281 1576030829.40 151.5435 60.0022 32.0000 1.9786 1.9802 415.6284 416.0547 0.0644 -1.0000 -1.0000 2055359 1576030829.50 151.5435 60.0022 32.0000 1.9781 1.9798 415.7207 416.1481 0.0645 -1.0000 -1.0000 2055422 1576030829.60 151.5435 60.0022 32.0000 1.9783 1.9800 415.7095 416.1365 0.0644 -1.0000 -1.0000 2055484 1576030829.70 151.5435 60.0022 32.0000 1.9790 1.9807 415.5763 416.0032 0.0644 -1.0000 -1.0000 2055547 1576030829.80 151.5426 60.0022 32.0000 1.9796 1.9812 415.5133 415.9396 0.0644 -1.0000 -1.0000 2055609 1576030829.90 151.5392 60.0022 32.0000 1.9791 1.9808 415.5013 415.9277 0.0644 -1.0000 -1.0000 2055687 1576030830.00 151.5392 60.0022 32.0000 1.9783 1.9800 415.6810 416.1077 0.0644 -1.0000 -1.0000 2055750 1576030830.10 151.5392 60.0022 32.0000 1.9783 1.9800 415.7209 416.1478 0.0644 -1.0000 -1.0000 2055812 1576030830.20 151.5392 60.0022 32.0000 1.9782 1.9799 415.7936 416.2204 0.0645 -1.0000 -1.0000 2055890 1576030830.30 151.5392 60.0022 32.0000 1.9781 1.9798 415.6844 416.1114 0.0644 -1.0000 -1.0000 2055937 1576030830.40 151.5392 60.0022 32.0000 1.9785 1.9801 415.5411 415.9674 0.0644 -1.0000 -1.0000 2056375 1576030830.50 151.3852 60.0022 32.0000 1.9787 1.9804 415.5315 415.9590 0.0645 -1.0000 -1.0000 2056453 1576030830.60 151.3852 60.0022 32.0000 1.9787 1.9804 415.6000 416.0264 0.0643 -1.0000 -1.0000 2056515 1576030830.70 151.3852 60.0022 32.0000 1.9778 1.9795 415.5852 416.0120 0.0645 -1.0000 -1.0000 2056578 1576030830.80 151.3852 60.0022 32.0000 1.9781 1.9798 415.7081 416.1357 0.0645 -1.0000 -1.0000 2056640 1576030830.90 151.3852 60.0022 32.0000 1.9787 1.9804 415.5868 416.0138 0.0645 -1.0000 -1.0000 2056875 1576030831.00 151.3852 60.0022 32.0000 1.9792 1.9808 415.5329 415.9603 0.0645 -1.0000 -1.0000 2056937 1576030831.10 151.3852 60.0022 32.0000 1.9788 1.9805 415.5279 415.9531 0.0643 -1.0000 -1.0000 2057015 1576030831.20 151.3852 60.0022 32.0000 1.9782 1.9799 415.5703 415.9970 0.0645 -1.0000 -1.0000 2057078 1576030831.30 151.3852 60.0022 32.0000 1.9779 1.9796 415.7209 416.1474 0.0643 -1.0000 -1.0000 2057140 1576030831.40 151.3852 60.0022 32.0000 1.9789 1.9806 415.7945 416.2213 0.0643 -1.0000 -1.0000 2057203 1576030831.50 151.3852 60.0022 32.0000 1.9789 1.9805 415.7508 416.1768 0.0644 -1.0000 -1.0000 2057390 1576030831.60 151.3852 60.0022 32.0000 1.9791 1.9807 415.7047 416.1318 0.0644 -1.0000 -1.0000 2057453 1576030831.70 151.3877 60.0022 32.0000 1.9789 1.9806 415.5516 415.9781 0.0644 -1.0000 -1.0000 2057515 1576030831.80 151.5213 60.0022 32.0000 1.9798 1.9815 415.5139 415.9410 0.0645 -1.0000 -1.0000 2057578 1576030831.90 151.5213 60.0022 32.0000 1.9795 1.9811 415.4755 415.9014 0.0643 -1.0000 -1.0000 2057656 1576030832.00 151.5213 60.0022 32.0000 1.9784 1.9801 415.6877 416.1142 0.0644 -1.0000 -1.0000 2057890 1576030832.10 151.5213 60.0022 32.0000 1.9777 1.9794 415.6463 416.0736 0.0645 -1.0000 -1.0000 2057953 1576030832.20 151.5213 60.0022 32.0000 1.9787 1.9803 415.7443 416.1714 0.0644 -1.0000 -1.0000 2058015 1576030832.30 151.5247 60.0022 32.0000 1.9790 1.9806 415.6420 416.0685 0.0645 -1.0000 -1.0000 2058078 1576030832.40 151.5258 60.0022 32.0000 1.9791 1.9808 415.4866 415.9132 0.0644 -1.0000 -1.0000 2058140 1576030832.50 151.5258 60.0022 32.0000 1.9789 1.9805 415.5138 415.9410 0.0645 -1.0000 -1.0000 2058390 1576030832.60 151.5258 60.0022 32.0000 1.9791 1.9808 415.6240 416.0507 0.0644 -1.0000 -1.0000 2058453 1576030832.70 151.5258 60.0022 32.0000 1.9783 1.9800 415.6436 416.0705 0.0644 -1.0000 -1.0000 2058515 1576030832.80 151.5151 60.0022 32.0000 1.9780 1.9797 415.8206 416.2482 0.0646 -1.0000 -1.0000 2058594 1576030832.90 151.4577 60.0022 32.0000 1.9781 1.9798 415.7275 416.1555 0.0646 -1.0000 -1.0000 2058656 1576030833.00 151.4577 60.0022 32.0000 1.9786 1.9803 415.6940 416.1217 0.0645 -1.0000 -1.0000 2058828 1576030833.10 151.4577 60.0022 32.0000 1.9794 1.9811 415.5895 416.0169 0.0645 -1.0000 -1.0000 2058906 1576030833.20 151.4577 60.0022 32.0000 1.9783 1.9800 415.6971 416.1242 0.0644 -1.0000 -1.0000 2058969 1576030833.30 151.4577 60.0022 32.0000 1.9786 1.9802 415.7374 416.1638 0.0644 -1.0000 -1.0000 2059031 1576030833.40 151.4203 60.0022 32.0000 1.9790 1.9807 415.8211 416.2483 0.0643 -1.0000 -1.0000 2059094 1576030833.50 151.4203 60.0022 32.0000 1.9795 1.9811 415.7279 416.1539 0.0644 -1.0000 -1.0000 2059375 1576030833.60 151.4203 60.0022 32.0000 1.9794 1.9810 415.6008 416.0276 0.0644 -1.0000 -1.0000 2059437 1576030833.70 151.4203 60.0022 32.0000 1.9790 1.9807 415.6127 416.0396 0.0645 -1.0000 -1.0000 2059515 1576030833.80 151.4203 60.0022 32.0000 1.9788 1.9805 415.5067 415.9338 0.0645 -1.0000 -1.0000 2059578 1576030833.90 151.4714 60.0022 32.0000 1.9785 1.9802 415.6221 416.0488 0.0644 -1.0000 -1.0000 2059640 1576030834.00 151.4714 60.0022 32.0000 1.9784 1.9800 415.6108 416.0376 0.0644 -1.0000 -1.0000 2059875 1576030834.10 151.4714 60.0022 32.0000 1.9778 1.9795 415.7840 416.2113 0.0645 -1.0000 -1.0000 2059937 1576030834.20 151.4714 60.0022 32.0000 1.9781 1.9798 415.7634 416.1904 0.0644 -1.0000 -1.0000 2100015 1576030834.30 151.4714 60.0022 32.0000 1.9788 1.9805 415.6028 416.0297 0.0645 -1.0000 -1.0000 2100078 1576030834.40 151.4857 60.0022 32.0000 1.9793 1.9809 415.5336 415.9608 0.0645 -1.0000 -1.0000 2100140 1576030834.50 151.5403 60.0022 32.0000 1.9793 1.9809 415.6040 416.0311 0.0645 -1.0000 -1.0000 2100203 1576030834.60 151.5403 60.0022 32.0000 1.9784 1.9801 415.7483 416.1738 0.0642 -1.0000 -1.0000 2100594 1576030834.70 151.5403 60.0022 32.0000 1.9782 1.9798 415.7845 416.2106 0.0644 -1.0000 -1.0000 2100656 1576030834.80 151.5403 60.0022 32.0000 1.9786 1.9802 415.7936 416.2204 0.0644 -1.0000 -1.0000 2100719 1576030834.90 151.5403 60.0022 32.0000 1.9783 1.9800 415.6341 416.0621 0.0646 -1.0000 -1.0000 2100797 1576030835.00 151.5403 60.0022 32.0000 1.9791 1.9808 415.6022 416.0285 0.0644 -1.0000 -1.0000 2100859 1576030835.10 151.5403 60.0022 32.0000 1.9791 1.9807 415.6236 416.0508 0.0645 -1.0000 -1.0000 2101094 1576030835.20 151.5403 60.0022 32.0000 1.9782 1.9799 415.6484 416.0756 0.0645 -1.0000 -1.0000 2101156 1576030835.30 151.5403 60.0022 32.0000 1.9778 1.9795 415.8331 416.2592 0.0643 -1.0000 -1.0000 2101219 1576030835.40 151.5403 60.0022 32.0000 1.9783 1.9800 415.6891 416.1162 0.0645 -1.0000 -1.0000 2101297 1576030835.50 151.5102 60.0020 32.0000 1.9798 1.9815 415.5730 415.9997 0.0644 -1.0000 -1.0000 2101359 1576030835.60 151.4564 60.0017 32.0000 1.9789 1.9806 415.5930 416.0199 0.0645 -1.0000 -1.0000 2101781 1576030835.70 151.4564 60.0017 32.0000 1.9786 1.9803 415.6429 416.0697 0.0644 -1.0000 -1.0000 2101859 1576030835.80 151.4362 60.0017 32.0000 1.9785 1.9802 415.6694 416.0967 0.0645 -1.0000 -1.0000 2101922 1576030835.90 151.4330 60.0017 32.0000 1.9784 1.9800 415.7275 416.1542 0.0643 -1.0000 -1.0000 2101984 1576030836.00 151.4330 60.0017 32.0000 1.9784 1.9801 415.7336 416.1593 0.0643 -1.0000 -1.0000 2102047 1576030836.10 151.4394 60.0017 32.0000 1.9790 1.9807 415.6098 416.0370 0.0645 -1.0000 -1.0000 2102234 1576030836.20 151.4394 60.0017 32.0000 1.9799 1.9816 415.4878 415.9148 0.0644 -1.0000 -1.0000 2102312 1576030836.30 151.4394 60.0017 32.0000 1.9795 1.9812 415.6049 416.0318 0.0644 -1.0000 -1.0000 2102375 1576030836.40 151.4394 60.0017 32.0000 1.9784 1.9801 415.6387 416.0650 0.0643 -1.0000 -1.0000 2102437 1576030836.50 151.4394 60.0017 32.0000 1.9781 1.9797 415.6735 416.1002 0.0644 -1.0000 -1.0000 2102515 1576030836.60 151.4253 60.0017 32.0000 1.9786 1.9802 415.6254 416.0525 0.0645 -1.0000 -1.0000 2102765 1576030836.70 151.4173 60.0017 32.0000 1.9790 1.9806 415.5764 416.0032 0.0645 -1.0000 -1.0000 2102828 1576030836.80 151.4173 60.0017 32.0000 1.9788 1.9805 415.5196 415.9466 0.0643 -1.0000 -1.0000 2102891 1576030836.90 151.4173 60.0017 32.0000 1.9782 1.9799 415.6233 416.0496 0.0643 -1.0000 -1.0000 2102953 1576030837.00 151.4173 60.0017 32.0000 1.9776 1.9793 415.7420 416.1699 0.0646 -1.0000 -1.0000 2103015 1576030837.10 151.4173 60.0017 32.0000 1.9779 1.9795 415.7447 416.1722 0.0645 -1.0000 -1.0000 2103265 1576030837.20 151.5207 60.0017 32.0000 1.9783 1.9799 415.7065 416.1334 0.0644 -1.0000 -1.0000 2103328 1576030837.30 151.5207 60.0017 32.0000 1.9786 1.9803 415.6149 416.0418 0.0644 -1.0000 -1.0000 2103391 1576030837.40 151.5207 60.0017 32.0000 1.9791 1.9808 415.4649 415.8914 0.0644 -1.0000 -1.0000 2103453 1576030837.50 151.5207 60.0017 32.0000 1.9790 1.9807 415.5134 415.9400 0.0644 -1.0000 -1.0000 2103515 1576030837.60 151.5207 60.0017 32.0000 1.9792 1.9809 415.5685 415.9949 0.0644 -1.0000 -1.0000 2103844 1576030837.70 151.5198 60.0017 32.0000 1.9778 1.9795 415.6573 416.0849 0.0645 -1.0000 -1.0000 2103922 1576030837.80 151.5196 60.0017 32.0000 1.9783 1.9800 415.7079 416.1354 0.0646 -1.0000 -1.0000 2103984 1576030837.90 151.5196 60.0017 32.0000 1.9792 1.9809 415.6609 416.0881 0.0644 -1.0000 -1.0000 2104062 1576030838.00 151.5196 60.0017 32.0000 1.9790 1.9807 415.5092 415.9361 0.0644 -1.0000 -1.0000 2104125 1576030838.10 151.5196 60.0017 32.0000 1.9787 1.9804 415.5380 415.9648 0.0645 -1.0000 -1.0000 2104187 1576030838.20 151.5196 60.0017 32.0000 1.9785 1.9801 415.5574 415.9854 0.0646 -1.0000 -1.0000 2104250 1576030838.30 151.5196 60.0017 32.0000 1.9784 1.9801 415.7640 416.1908 0.0644 -1.0000 -1.0000 2104312 1576030838.40 151.5196 60.0017 32.0000 1.9776 1.9793 415.7449 416.1708 0.0643 -1.0000 -1.0000 2104375 1576030838.50 151.5196 60.0017 32.0000 1.9791 1.9808 415.6662 416.0924 0.0644 -1.0000 -1.0000 2104453 1576030838.60 151.5196 60.0017 32.0000 1.9791 1.9807 415.5482 415.9753 0.0644 -1.0000 -1.0000 2104515 1576030838.70 151.5196 60.0017 32.0000 1.9792 1.9809 415.5392 415.9658 0.0644 -1.0000 -1.0000 2104609 1576030838.80 151.4694 60.0017 32.0000 1.9798 1.9814 415.5667 415.9934 0.0644 -1.0000 -1.0000 2104687 1576030838.90 151.4694 60.0017 32.0000 1.9792 1.9809 415.7311 416.1584 0.0645 -1.0000 -1.0000 2104750 1576030839.00 151.4694 60.0017 32.0000 1.9793 1.9810 415.7385 416.1657 0.0645 -1.0000 -1.0000 2104812 1576030839.10 151.4694 60.0017 32.0000 1.9793 1.9810 415.6431 416.0701 0.0644 -1.0000 -1.0000 2104875 1576030839.20 151.4694 60.0017 32.0000 1.9798 1.9815 415.5380 415.9639 0.0643 -1.0000 -1.0000 2105640 1576030839.30 151.4805 60.0017 32.0000 1.9793 1.9810 415.6138 416.0399 0.0644 -1.0000 -1.0000 2105703 1576030839.40 151.5576 60.0017 32.0000 1.9791 1.9808 415.7211 416.1484 0.0644 -1.0000 -1.0000 2105765 1576030839.50 151.5576 60.0017 32.0000 1.9793 1.9810 415.7527 416.1796 0.0645 -1.0000 -1.0000 2105828 1576030839.60 151.5576 60.0017 32.0000 1.9785 1.9802 415.7380 416.1647 0.0644 -1.0000 -1.0000 2105890 1576030839.70 151.5576 60.0017 32.0000 1.9789 1.9806 415.5395 415.9665 0.0645 -1.0000 -1.0000 2105969 1576030839.80 151.5576 60.0017 32.0000 1.9790 1.9807 415.5273 415.9542 0.0645 -1.0000 -1.0000 2106031 1576030839.90 151.5390 60.0009 32.0000 1.9795 1.9811 415.5834 416.0097 0.0643 -1.0000 -1.0000 2106109 1576030840.00 151.5390 60.0009 32.0000 1.9792 1.9809 415.6383 416.0643 0.0643 -1.0000 -1.0000 2106172 1576030840.10 151.5390 60.0009 32.0000 1.9788 1.9805 415.8325 416.2591 0.0644 -1.0000 -1.0000 2106234 1576030840.20 151.5390 60.0009 32.0000 1.9784 1.9800 415.7187 416.1458 0.0644 -1.0000 -1.0000 2106375 1576030840.30 151.5390 60.0009 32.0000 1.9789 1.9805 415.6838 416.1108 0.0644 -1.0000 -1.0000 2106437 1576030840.40 151.5390 60.0009 32.0000 1.9793 1.9810 415.5157 415.9411 0.0642 -1.0000 -1.0000 2106500 1576030840.50 151.5390 60.0009 32.0000 1.9794 1.9811 415.5730 415.9987 0.0643 -1.0000 -1.0000 2106578 1576030840.60 151.4296 60.0009 32.0000 1.9798 1.9814 415.5071 415.9335 0.0644 -1.0000 -1.0000 2106641 1576030840.70 151.4296 60.0009 32.0000 1.9795 1.9811 415.5351 415.9615 0.0644 -1.0000 -1.0000 2106703 1576030840.80 151.4296 60.0009 32.0000 1.9788 1.9805 415.6043 416.0297 0.0641 -1.0000 -1.0000 2106766 1576030840.90 151.4296 60.0009 32.0000 1.9779 1.9795 415.6942 416.1193 0.0642 -1.0000 -1.0000 2106828 1576030841.00 151.4296 60.0009 32.0000 1.9779 1.9796 415.6805 416.1060 0.0642 -1.0000 -1.0000 2106891 1576030841.10 151.4381 60.0009 32.0000 1.9786 1.9803 415.6936 416.1190 0.0643 -1.0000 -1.0000 2106969 1576030841.20 151.5414 60.0009 32.0000 1.9795 1.9811 415.6345 416.0603 0.0643 -1.0000 -1.0000 2107031 1576030841.30 151.5414 60.0009 32.0000 1.9798 1.9815 415.5974 416.0238 0.0644 -1.0000 -1.0000 2107266 1576030841.40 151.5414 60.0009 32.0000 1.9790 1.9806 415.6048 416.0307 0.0642 -1.0000 -1.0000 2107344 1576030841.50 151.5414 60.0009 32.0000 1.9792 1.9809 415.6852 416.1097 0.0641 -1.0000 -1.0000 2107406 1576030841.60 151.5414 60.0009 32.0000 1.9781 1.9798 415.7570 416.1808 0.0640 -1.0000 -1.0000 2107469 1576030841.70 151.5706 60.0009 32.0000 1.9789 1.9805 415.7351 416.1600 0.0642 -1.0000 -1.0000 2107531 1576030841.80 151.5706 60.0009 32.0000 1.9793 1.9810 415.6334 416.0590 0.0642 -1.0000 -1.0000 2108453 1576030841.90 151.5706 60.0009 32.0000 1.9796 1.9812 415.5849 416.0104 0.0642 -1.0000 -1.0000 2108531 1576030842.00 151.5706 60.0009 32.0000 1.9800 1.9816 415.5550 415.9798 0.0641 -1.0000 -1.0000 2108594 1576030842.10 151.5706 60.0009 32.0000 1.9788 1.9804 415.5835 416.0080 0.0641 -1.0000 -1.0000 2108656 1576030842.20 151.5706 60.0009 32.0000 1.9787 1.9804 415.7492 416.1739 0.0641 -1.0000 -1.0000 2108734 1576030842.30 151.5706 60.0009 32.0000 1.9784 1.9800 415.6905 416.1158 0.0641 -1.0000 -1.0000 2108797 1576030842.40 151.5706 60.0009 32.0000 1.9786 1.9802 415.5916 416.0160 0.0641 -1.0000 -1.0000 2108859 1576030842.50 151.5706 60.0009 32.0000 1.9793 1.9810 415.5669 415.9915 0.0641 -1.0000 -1.0000 2108922 1576030842.60 151.5706 60.0009 32.0000 1.9791 1.9808 415.5240 415.9494 0.0642 -1.0000 -1.0000 2108984 1576030842.70 151.5706 60.0009 32.0000 1.9788 1.9805 415.6374 416.0631 0.0643 -1.0000 -1.0000 2109047 1576030842.80 151.5706 60.0009 32.0000 1.9783 1.9800 415.7319 416.1575 0.0642 -1.0000 -1.0000 2109125 1576030842.90 151.5330 60.0009 32.0000 1.9783 1.9800 415.7582 416.1829 0.0641 -1.0000 -1.0000 2109187 1576030843.00 151.5330 60.0009 32.0000 1.9788 1.9805 415.6053 416.0306 0.0642 -1.0000 -1.0000 2109250 1576030843.10 151.5330 60.0009 32.0000 1.9796 1.9813 415.5379 415.9624 0.0641 -1.0000 -1.0000 2109328 1576030843.20 151.5330 60.0009 32.0000 1.9797 1.9814 415.5435 415.9683 0.0641 -1.0000 -1.0000 2109391 1576030843.30 151.5330 60.0009 32.0000 1.9797 1.9813 415.5918 416.0159 0.0639 -1.0000 -1.0000 2109453 1576030843.40 151.4929 60.0009 32.0000 1.9793 1.9810 415.6750 416.0985 0.0640 -1.0000 -1.0000 2109515 1576030843.50 151.4929 60.0009 32.0000 1.9786 1.9803 415.6631 416.0874 0.0641 -1.0000 -1.0000 2109578 1576030843.60 151.4929 60.0009 32.0000 1.9787 1.9804 415.6084 416.0329 0.0641 -1.0000 -1.0000 2109640 1576030843.70 151.4929 60.0009 32.0000 1.9792 1.9809 415.6677 416.0920 0.0640 -1.0000 -1.0000 2109719 1576030843.80 151.4929 60.0009 32.0000 1.9797 1.9813 415.5284 415.9532 0.0642 -1.0000 -1.0000 2109781 1576030843.90 151.4774 60.0009 32.0000 1.9792 1.9809 415.6367 416.0610 0.0641 -1.0000 -1.0000 2109859 1576030844.00 151.4121 60.0009 32.0000 1.9777 1.9793 415.6200 416.0443 0.0640 -1.0000 -1.0000 2109922 1576030844.10 151.4121 60.0009 32.0000 1.9777 1.9794 415.6953 416.1193 0.0640 -1.0000 -1.0000 2109984 1576030844.20 151.4121 60.0009 32.0000 1.9783 1.9800 415.7348 416.1605 0.0643 -1.0000 -1.0000 2110062 1576030844.30 151.4121 60.0009 32.0000 1.9789 1.9806 415.6891 416.1144 0.0640 -1.0000 -1.0000 2110125 1576030844.40 151.4121 60.0009 32.0000 1.9793 1.9810 415.6197 416.0432 0.0640 -1.0000 -1.0000 2110187 1576030844.50 151.5165 60.0009 32.0000 1.9792 1.9809 415.5248 415.9497 0.0641 -1.0000 -1.0000 2110250 1576030844.60 151.5165 60.0009 32.0000 1.9786 1.9802 415.6138 416.0379 0.0640 -1.0000 -1.0000 2110312 1576030844.70 151.5165 60.0009 32.0000 1.9782 1.9799 415.6770 416.1016 0.0641 -1.0000 -1.0000 2110375 1576030844.80 151.5165 60.0009 32.0000 1.9784 1.9800 415.7419 416.1680 0.0644 -1.0000 -1.0000 2110453 1576030844.90 151.5165 60.0009 32.0000 1.9785 1.9801 415.6997 416.1244 0.0641 -1.0000 -1.0000 2110875 1576030845.00 151.5165 60.0009 32.0000 1.9793 1.9810 415.5928 416.0177 0.0641 -1.0000 -1.0000 2110953 1576030845.10 151.5165 60.0009 32.0000 1.9787 1.9804 415.5372 415.9619 0.0641 -1.0000 -1.0000 2111015 1576030845.20 151.5165 60.0009 32.0000 1.9789 1.9805 415.5596 415.9850 0.0642 -1.0000 -1.0000 2111078 1576030845.30 151.5165 60.0009 32.0000 1.9785 1.9801 415.6928 416.1176 0.0641 -1.0000 -1.0000 2111141 1576030845.40 151.5165 60.0009 32.0000 1.9787 1.9804 415.7218 416.1458 0.0640 -1.0000 -1.0000 2111375 1576030845.50 151.5165 60.0009 32.0000 1.9792 1.9809 415.7262 416.1512 0.0642 -1.0000 -1.0000 2111437 1576030845.60 151.5491 60.0010 32.0000 1.9789 1.9805 415.7203 416.1446 0.0641 -1.0000 -1.0000 2111500 1576030845.70 151.5491 60.0010 32.0000 1.9785 1.9802 415.5908 416.0155 0.0641 -1.0000 -1.0000 2111578 1576030845.80 151.5491 60.0010 32.0000 1.9792 1.9809 415.5326 415.9575 0.0642 -1.0000 -1.0000 2111640 1576030845.90 151.5491 60.0010 32.0000 1.9797 1.9814 415.6116 416.0368 0.0641 -1.0000 -1.0000 2111890 1576030846.00 151.5491 60.0010 32.0000 1.9785 1.9802 415.6581 416.0826 0.0641 -1.0000 -1.0000 2111953 1576030846.10 151.5444 60.0010 32.0000 1.9784 1.9801 415.6818 416.1074 0.0642 -1.0000 -1.0000 2112015 1576030846.20 151.4775 60.0010 32.0000 1.9789 1.9806 415.6651 416.0911 0.0642 -1.0000 -1.0000 2112094 1576030846.30 151.4775 60.0010 32.0000 1.9792 1.9808 415.6627 416.0872 0.0641 -1.0000 -1.0000 2112156 1576030846.40 151.5386 60.0010 32.0000 1.9796 1.9813 415.6170 416.0427 0.0644 -1.0000 -1.0000 2112375 1576030846.50 151.5604 60.0010 32.0000 1.9799 1.9816 415.5491 415.9751 0.0643 -1.0000 -1.0000 2112453 1576030846.60 151.5604 60.0010 32.0000 1.9797 1.9814 415.6750 416.0997 0.0641 -1.0000 -1.0000 2112515 1576030846.70 151.5137 60.0010 32.0000 1.9781 1.9797 415.7268 416.1523 0.0642 -1.0000 -1.0000 2112578 1576030846.80 151.5137 60.0010 32.0000 1.9785 1.9802 415.7978 416.2236 0.0643 -1.0000 -1.0000 2112656 1576030846.90 151.5137 60.0010 32.0000 1.9790 1.9807 415.7410 416.1674 0.0644 -1.0000 -1.0000 2112891 1576030847.00 151.5137 60.0010 32.0000 1.9792 1.9809 415.5543 415.9805 0.0643 -1.0000 -1.0000 2112953 1576030847.10 151.5137 60.0010 32.0000 1.9787 1.9803 415.5277 415.9533 0.0643 -1.0000 -1.0000 2113015 1576030847.20 151.5137 60.0010 32.0000 1.9787 1.9804 415.5720 415.9980 0.0642 -1.0000 -1.0000 2113078 1576030847.30 151.4322 60.0010 32.0000 1.9786 1.9803 415.7385 416.1633 0.0642 -1.0000 -1.0000 2113141 1576030847.40 151.4322 60.0010 32.0000 1.9777 1.9794 415.7733 416.2001 0.0644 -1.0000 -1.0000 2113437 1576030847.50 151.4322 60.0010 32.0000 1.9778 1.9795 415.7224 416.1488 0.0643 -1.0000 -1.0000 2113500 1576030847.60 151.4322 60.0010 32.0000 1.9780 1.9797 415.6448 416.0705 0.0642 -1.0000 -1.0000 2113562 1576030847.70 151.4322 60.0010 32.0000 1.9796 1.9813 415.6354 416.0610 0.0643 -1.0000 -1.0000 2113625 1576030847.80 151.4322 60.0010 32.0000 1.9796 1.9812 415.5673 415.9942 0.0644 -1.0000 -1.0000 2113687 1576030847.90 151.4322 60.0010 32.0000 1.9784 1.9801 415.5893 416.0144 0.0642 -1.0000 -1.0000 2113765 1576030848.00 151.4322 60.0010 32.0000 1.9779 1.9796 415.6754 416.1011 0.0642 -1.0000 -1.0000 2114156 1576030848.10 151.4322 60.0010 32.0000 1.9788 1.9805 415.6866 416.1124 0.0643 -1.0000 -1.0000 2114219 1576030848.20 151.4322 60.0010 32.0000 1.9794 1.9811 415.6518 416.0786 0.0644 -1.0000 -1.0000 2114281 1576030848.30 151.4322 60.0010 32.0000 1.9789 1.9806 415.6277 416.0537 0.0643 -1.0000 -1.0000 2114344 1576030848.40 151.4410 60.0010 32.0000 1.9794 1.9811 415.4962 415.9214 0.0642 -1.0000 -1.0000 2114406 1576030848.50 151.4410 60.0010 32.0000 1.9797 1.9814 415.5166 415.9427 0.0643 -1.0000 -1.0000 2114500 1576030848.60 151.4410 60.0010 32.0000 1.9799 1.9816 415.6232 416.0489 0.0642 -1.0000 -1.0000 2114562 1576030848.70 151.4410 60.0010 32.0000 1.9788 1.9804 415.6247 416.0505 0.0643 -1.0000 -1.0000 2114625 1576030848.80 151.4410 60.0010 32.0000 1.9781 1.9798 415.6327 416.0588 0.0643 -1.0000 -1.0000 2114703 1576030848.90 151.5047 60.0010 32.0000 1.9781 1.9798 415.6805 416.1065 0.0643 -1.0000 -1.0000 2114766 1576030849.00 151.5199 60.0010 32.0000 1.9783 1.9800 415.7031 416.1289 0.0642 -1.0000 -1.0000 2115328 1576030849.10 151.5199 60.0010 32.0000 1.9791 1.9808 415.6576 416.0827 0.0642 -1.0000 -1.0000 2115406 1576030849.20 151.5229 60.0010 32.0000 1.9793 1.9810 415.5988 416.0247 0.0643 -1.0000 -1.0000 2115469 1576030849.30 151.5283 60.0010 32.0000 1.9799 1.9815 415.4648 415.8908 0.0643 -1.0000 -1.0000 2115531 1576030849.40 151.5283 60.0010 32.0000 1.9796 1.9813 415.5227 415.9481 0.0642 -1.0000 -1.0000 2115594 1576030849.50 151.4990 60.0010 32.0000 1.9786 1.9802 415.6418 416.0672 0.0642 -1.0000 -1.0000 2115672 1576030849.60 151.4990 60.0010 32.0000 1.9778 1.9795 415.6527 416.0782 0.0643 -1.0000 -1.0000 2115719 1576030849.70 151.4990 60.0010 32.0000 1.9782 1.9799 415.6570 416.0839 0.0644 -1.0000 -1.0000 2115797 1576030849.80 151.4990 60.0010 32.0000 1.9784 1.9800 415.6520 416.0775 0.0642 -1.0000 -1.0000 2115859 1576030849.90 151.4990 60.0010 32.0000 1.9787 1.9804 415.6801 416.1059 0.0643 -1.0000 -1.0000 2115937 1576030850.00 151.4405 60.0007 32.0000 1.9794 1.9810 415.6108 416.0368 0.0643 -1.0000 -1.0000 2116000 1576030850.10 151.4379 60.0007 32.0000 1.9790 1.9807 415.5054 415.9310 0.0643 -1.0000 -1.0000 2116062 1576030850.20 151.4379 60.0007 32.0000 1.9792 1.9809 415.5723 415.9981 0.0643 -1.0000 -1.0000 2116140 1576030850.30 151.4379 60.0007 32.0000 1.9784 1.9800 415.6267 416.0529 0.0643 -1.0000 -1.0000 2116203 1576030850.40 151.4379 60.0007 32.0000 1.9787 1.9804 415.6968 416.1232 0.0643 -1.0000 -1.0000 2116250 1576030850.50 151.4379 60.0007 32.0000 1.9792 1.9809 415.5837 416.0101 0.0644 -1.0000 -1.0000 2116328 1576030850.60 151.4757 60.0007 32.0000 1.9800 1.9817 415.5766 416.0030 0.0644 -1.0000 -1.0000 2116390 1576030850.70 151.4757 60.0007 32.0000 1.9803 1.9820 415.5049 415.9315 0.0643 -1.0000 -1.0000 2116453 1576030850.80 151.4757 60.0007 32.0000 1.9786 1.9803 415.7175 416.1422 0.0641 -1.0000 -1.0000 2116531 1576030850.90 151.4757 60.0007 32.0000 1.9788 1.9805 415.7117 416.1378 0.0644 -1.0000 -1.0000 2116594 1576030851.00 151.4757 60.0007 32.0000 1.9790 1.9807 415.7246 416.1510 0.0643 -1.0000 -1.0000 2117187 1576030851.10 151.4757 60.0007 32.0000 1.9800 1.9817 415.7368 416.1615 0.0641 -1.0000 -1.0000 2117250 1576030851.20 151.4757 60.0007 32.0000 1.9803 1.9819 415.6284 416.0537 0.0642 -1.0000 -1.0000 2117312 1576030851.30 151.4757 60.0007 32.0000 1.9800 1.9816 415.5532 415.9780 0.0642 -1.0000 -1.0000 2117375 1576030851.40 151.4757 60.0007 32.0000 1.9807 1.9823 415.5910 416.0172 0.0642 -1.0000 -1.0000 2117453 1576030851.50 151.4757 60.0007 32.0000 1.9787 1.9804 415.6377 416.0635 0.0644 -1.0000 -1.0000 2117515 1576030851.60 151.4757 60.0007 32.0000 1.9791 1.9807 415.7358 416.1629 0.0645 -1.0000 -1.0000 2117578 1576030851.70 151.5386 60.0007 32.0000 1.9787 1.9804 415.6136 416.0405 0.0643 -1.0000 -1.0000 2117656 1576030851.80 151.5386 60.0007 32.0000 1.9786 1.9803 415.5000 415.9251 0.0643 -1.0000 -1.0000 2117719 1576030851.90 151.5386 60.0007 32.0000 1.9796 1.9813 415.5223 415.9487 0.0643 -1.0000 -1.0000 2117797 1576030852.00 151.5386 60.0007 32.0000 1.9795 1.9812 415.5709 415.9969 0.0643 -1.0000 -1.0000 2117875 1576030852.10 151.5386 60.0007 32.0000 1.9788 1.9805 415.7174 416.1435 0.0643 -1.0000 -1.0000 2117937 1576030852.20 151.4921 60.0007 32.0000 1.9784 1.9801 415.6898 416.1154 0.0642 -1.0000 -1.0000 2118000 1576030852.30 151.4722 60.0007 32.0000 1.9789 1.9806 415.6985 416.1242 0.0643 -1.0000 -1.0000 2118062 1576030852.40 151.4722 60.0007 32.0000 1.9793 1.9810 415.6167 416.0442 0.0644 -1.0000 -1.0000 2118125 1576030852.50 151.4722 60.0007 32.0000 1.9793 1.9810 415.5187 415.9447 0.0644 -1.0000 -1.0000 2118203 1576030852.60 151.4722 60.0007 32.0000 1.9790 1.9806 415.5042 415.9292 0.0641 -1.0000 -1.0000 2118453 1576030852.70 151.4722 60.0007 32.0000 1.9783 1.9800 415.6315 416.0570 0.0643 -1.0000 -1.0000 2118515 1576030852.80 151.4664 60.0007 32.0000 1.9785 1.9802 415.7683 416.1941 0.0641 -1.0000 -1.0000 2118578 1576030852.90 151.4664 60.0007 32.0000 1.9788 1.9805 415.7480 416.1742 0.0645 -1.0000 -1.0000 2118641 1576030853.00 151.4664 60.0007 32.0000 1.9794 1.9811 415.5924 416.0187 0.0643 -1.0000 -1.0000 2118703 1576030853.10 151.4664 60.0007 32.0000 1.9793 1.9809 415.5259 415.9522 0.0644 -1.0000 -1.0000 2118891 1576030853.20 151.4664 60.0007 32.0000 1.9798 1.9815 415.5126 415.9390 0.0643 -1.0000 -1.0000 2118969 1576030853.30 151.4442 60.0007 32.0000 1.9792 1.9809 415.5899 416.0162 0.0644 -1.0000 -1.0000 2119031 1576030853.40 151.4442 60.0007 32.0000 1.9783 1.9800 415.6332 416.0608 0.0645 -1.0000 -1.0000 2119109 1576030853.50 151.4442 60.0007 32.0000 1.9789 1.9806 415.6703 416.0981 0.0646 -1.0000 -1.0000 2119172 1576030853.60 151.4442 60.0007 32.0000 1.9787 1.9804 415.6758 416.1029 0.0645 -1.0000 -1.0000 2119406 1576030853.70 151.4442 60.0007 32.0000 1.9793 1.9810 415.5758 416.0038 0.0645 -1.0000 -1.0000 2119469 1576030853.80 151.4737 60.0007 32.0000 1.9790 1.9807 415.6344 416.0603 0.0642 -1.0000 -1.0000 2119531 1576030853.90 151.5476 60.0007 32.0000 1.9783 1.9800 415.7517 416.1780 0.0644 -1.0000 -1.0000 2119609 1576030854.00 151.5476 60.0007 32.0000 1.9789 1.9805 415.7271 416.1537 0.0644 -1.0000 -1.0000 2119672 1576030854.10 151.5476 60.0007 32.0000 1.9787 1.9804 415.7828 416.2112 0.0647 -1.0000 -1.0000 2119890 1576030854.20 151.5476 60.0007 32.0000 1.9787 1.9804 415.6299 416.0583 0.0646 -1.0000 -1.0000 2119969 1576030854.30 151.5476 60.0007 32.0000 1.9804 1.9821 415.5105 415.9371 0.0644 -1.0000 -1.0000 2120031 1576030854.40 151.5476 60.0007 32.0000 1.9800 1.9817 415.5103 415.9370 0.0644 -1.0000 -1.0000 2120094 1576030854.50 151.5476 60.0007 32.0000 1.9791 1.9808 415.5026 415.9303 0.0646 -1.0000 -1.0000 2120172 1576030854.60 151.5476 60.0007 32.0000 1.9786 1.9803 415.6299 416.0554 0.0643 -1.0000 -1.0000 2121109 1576030854.70 151.5476 60.0007 32.0000 1.9781 1.9798 415.7241 416.1512 0.0645 -1.0000 -1.0000 2121172 1576030854.80 151.5476 60.0007 32.0000 1.9790 1.9806 415.7141 416.1412 0.0645 -1.0000 -1.0000 2121250 1576030854.90 151.5676 60.0007 32.0000 1.9789 1.9805 415.7345 416.1617 0.0645 -1.0000 -1.0000 2121312 1576030855.00 151.6075 60.0007 32.0000 1.9794 1.9811 415.6130 416.0408 0.0645 -1.0000 -1.0000 2121375 1576030855.10 151.6075 60.0007 32.0000 1.9805 1.9822 415.5532 415.9803 0.0645 -1.0000 -1.0000 2121453 1576030855.20 151.6075 60.0007 32.0000 1.9792 1.9809 415.5021 415.9287 0.0644 -1.0000 -1.0000 2121515 1576030855.30 151.6075 60.0007 32.0000 1.9791 1.9808 415.6041 416.0312 0.0645 -1.0000 -1.0000 2121578 1576030855.40 151.6075 60.0007 32.0000 1.9787 1.9803 415.7003 416.1276 0.0645 -1.0000 -1.0000 2121640 1576030855.50 151.6055 60.0005 32.0000 1.9787 1.9804 415.8119 416.2389 0.0644 -1.0000 -1.0000 2121703 1576030855.60 151.6055 60.0005 32.0000 1.9791 1.9808 415.7656 416.1924 0.0644 -1.0000 -1.0000 2121765 1576030855.70 151.6055 60.0005 32.0000 1.9798 1.9815 415.5741 416.0019 0.0646 -1.0000 -1.0000 2121844 1576030855.80 151.6055 60.0005 32.0000 1.9805 1.9822 415.5311 415.9589 0.0646 -1.0000 -1.0000 2121906 1576030855.90 151.6055 60.0005 32.0000 1.9801 1.9818 415.5712 415.9994 0.0646 -1.0000 -1.0000 2121984 1576030856.00 151.5535 60.0005 32.0000 1.9792 1.9809 415.6843 416.1126 0.0646 -1.0000 -1.0000 2122047 1576030856.10 151.5520 60.0005 32.0000 1.9799 1.9815 415.7024 416.1304 0.0646 -1.0000 -1.0000 2122109 1576030856.20 151.5401 60.0005 32.0000 1.9794 1.9811 415.6381 416.0660 0.0646 -1.0000 -1.0000 2122187 1576030856.30 151.5594 60.0005 32.0000 1.9797 1.9814 415.6106 416.0382 0.0645 -1.0000 -1.0000 2122234 1576030856.40 151.5594 60.0005 32.0000 1.9798 1.9815 415.5709 415.9986 0.0646 -1.0000 -1.0000 2122297 1576030856.50 151.5594 60.0005 32.0000 1.9790 1.9807 415.6601 416.0885 0.0647 -1.0000 -1.0000 2122375 1576030856.60 151.5594 60.0005 32.0000 1.9787 1.9803 415.7698 416.1978 0.0646 -1.0000 -1.0000 2122437 1576030856.70 151.5594 60.0005 32.0000 1.9794 1.9811 415.7453 416.1726 0.0644 -1.0000 -1.0000 2122625 1576030856.80 151.5594 60.0005 32.0000 1.9794 1.9811 415.6327 416.0597 0.0645 -1.0000 -1.0000 2122703 1576030856.90 151.5594 60.0005 32.0000 1.9795 1.9812 415.5284 415.9562 0.0646 -1.0000 -1.0000 2122750 1576030857.00 151.5594 60.0005 32.0000 1.9796 1.9812 415.4961 415.9238 0.0645 -1.0000 -1.0000 2122812 1576030857.10 151.5527 60.0005 32.0000 1.9788 1.9805 415.5327 415.9597 0.0645 -1.0000 -1.0000 2122891 1576030857.20 151.5527 60.0005 32.0000 1.9790 1.9807 415.6930 416.1204 0.0645 -1.0000 -1.0000 2123141 1576030857.30 151.5527 60.0005 32.0000 1.9788 1.9805 415.6914 416.1182 0.0645 -1.0000 -1.0000 2123203 1576030857.40 151.5527 60.0005 32.0000 1.9780 1.9796 415.6676 416.0951 0.0645 -1.0000 -1.0000 2123281 1576030857.50 151.5527 60.0005 32.0000 1.9786 1.9802 415.6734 416.1010 0.0645 -1.0000 -1.0000 2123344 1576030857.60 151.5282 60.0005 32.0000 1.9794 1.9810 415.6211 416.0477 0.0644 -1.0000 -1.0000 2123406 1576030857.70 151.5091 60.0005 32.0000 1.9793 1.9810 415.6371 416.0634 0.0644 -1.0000 -1.0000 2123609 1576030857.80 151.5091 60.0005 32.0000 1.9789 1.9806 415.7320 416.1586 0.0643 -1.0000 -1.0000 2123672 1576030857.90 151.5091 60.0005 32.0000 1.9784 1.9800 415.7410 416.1683 0.0645 -1.0000 -1.0000 2123734 1576030858.00 151.5091 60.0005 32.0000 1.9788 1.9805 415.7312 416.1591 0.0645 -1.0000 -1.0000 2123797 1576030858.10 151.5091 60.0005 32.0000 1.9790 1.9806 415.6403 416.0670 0.0644 -1.0000 -1.0000 2123859 1576030858.20 151.5091 60.0005 32.0000 1.9792 1.9809 415.6523 416.0799 0.0646 -1.0000 -1.0000 2124797 1576030858.30 151.5091 60.0005 32.0000 1.9792 1.9809 415.4641 415.8914 0.0645 -1.0000 -1.0000 2124859 1576030858.40 151.5091 60.0005 32.0000 1.9788 1.9805 415.6121 416.0389 0.0644 -1.0000 -1.0000 2124922 1576030858.50 151.5091 60.0005 32.0000 1.9779 1.9796 415.7703 416.1978 0.0645 -1.0000 -1.0000 2125000 1576030858.60 151.4139 60.0005 32.0000 1.9782 1.9799 415.7127 416.1385 0.0643 -1.0000 -1.0000 2125063 1576030858.70 151.4139 60.0005 32.0000 1.9798 1.9814 415.6943 416.1218 0.0646 -1.0000 -1.0000 2125125 1576030858.80 151.4139 60.0005 32.0000 1.9798 1.9815 415.6050 416.0326 0.0646 -1.0000 -1.0000 2125219 1576030858.90 151.4139 60.0005 32.0000 1.9803 1.9819 415.5917 416.0196 0.0645 -1.0000 -1.0000 2125281 1576030859.00 151.4152 60.0005 32.0000 1.9793 1.9810 415.4952 415.9224 0.0646 -1.0000 -1.0000 2125344 1576030859.10 151.4858 60.0005 32.0000 1.9792 1.9809 415.5740 416.0016 0.0645 -1.0000 -1.0000 2125422 1576030859.20 151.4858 60.0005 32.0000 1.9781 1.9798 415.6898 416.1171 0.0645 -1.0000 -1.0000 2125469 1576030859.30 151.4858 60.0005 32.0000 1.9791 1.9808 415.7952 416.2224 0.0644 -1.0000 -1.0000 2125547 1576030859.40 151.4854 60.0005 32.0000 1.9791 1.9808 415.7470 416.1756 0.0648 -1.0000 -1.0000 2125609 1576030859.50 151.5113 60.0005 32.0000 1.9789 1.9806 415.5847 416.0113 0.0644 -1.0000 -1.0000 2125672 1576030859.60 151.5113 60.0005 32.0000 1.9790 1.9806 415.6357 416.0623 0.0644 -1.0000 -1.0000 2125734 1576030859.70 151.5113 60.0005 32.0000 1.9787 1.9804 415.7482 416.1757 0.0645 -1.0000 -1.0000 2125812 1576030859.80 151.6102 60.0002 32.0000 1.9790 1.9807 415.7493 416.1770 0.0645 -1.0000 -1.0000 2125875 1576030859.90 151.6102 60.0002 32.0000 1.9799 1.9816 415.7383 416.1657 0.0645 -1.0000 -1.0000 2125953 1576030860.00 151.6102 60.0002 32.0000 1.9795 1.9812 415.5905 416.0185 0.0646 -1.0000 -1.0000 2126015 1576030860.10 151.6102 60.0002 32.0000 1.9797 1.9814 415.4829 415.9104 0.0646 -1.0000 -1.0000 2126078 1576030860.20 151.6102 60.0002 32.0000 1.9794 1.9811 415.6403 416.0671 0.0644 -1.0000 -1.0000 2126140 1576030860.30 151.6102 60.0002 32.0000 1.9795 1.9812 415.7039 416.1312 0.0645 -1.0000 -1.0000 2126406 1576030860.40 151.6102 60.0002 32.0000 1.9788 1.9805 415.7350 416.1629 0.0646 -1.0000 -1.0000 2126469 1576030860.50 151.6102 60.0002 32.0000 1.9793 1.9810 415.6336 416.0605 0.0645 -1.0000 -1.0000 2126531 1576030860.60 151.6102 60.0002 32.0000 1.9795 1.9812 415.5879 416.0159 0.0646 -1.0000 -1.0000 2126594 1576030860.70 151.6102 60.0002 32.0000 1.9788 1.9805 415.6230 416.0504 0.0645 -1.0000 -1.0000 2126656 1576030860.80 151.6102 60.0002 32.0000 1.9787 1.9804 415.7203 416.1488 0.0647 -1.0000 -1.0000 2126734 1576030860.90 151.5580 60.0002 32.0000 1.9789 1.9805 415.7614 416.1887 0.0644 -1.0000 -1.0000 2126797 1576030861.00 151.5580 60.0002 32.0000 1.9791 1.9807 415.7838 416.2104 0.0644 -1.0000 -1.0000 2126859 1576030861.10 151.5580 60.0002 32.0000 1.9794 1.9811 415.6362 416.0638 0.0646 -1.0000 -1.0000 2126938 1576030861.20 151.5580 60.0002 32.0000 1.9793 1.9810 415.5629 415.9903 0.0645 -1.0000 -1.0000 2127000 1576030861.30 151.5580 60.0002 32.0000 1.9798 1.9815 415.5394 415.9675 0.0646 -1.0000 -1.0000 2127125 1576030861.40 151.4286 60.0002 32.0000 1.9793 1.9810 415.6166 416.0445 0.0646 -1.0000 -1.0000 2127188 1576030861.50 151.4248 60.0002 32.0000 1.9790 1.9806 415.7019 416.1299 0.0646 -1.0000 -1.0000 2127250 1576030861.60 151.4248 60.0002 32.0000 1.9785 1.9801 415.7880 416.2156 0.0645 -1.0000 -1.0000 2127312 1576030861.70 151.4248 60.0002 32.0000 1.9781 1.9798 415.7694 416.1977 0.0647 -1.0000 -1.0000 2127391 1576030861.80 151.4248 60.0002 32.0000 1.9790 1.9807 415.7996 416.2277 0.0646 -1.0000 -1.0000 2127453 1576030861.90 151.4248 60.0002 32.0000 1.9793 1.9809 415.5819 416.0100 0.0646 -1.0000 -1.0000 2127640 1576030862.00 151.4698 60.0002 32.0000 1.9805 1.9822 415.5452 415.9728 0.0645 -1.0000 -1.0000 2127703 1576030862.10 151.4698 60.0002 32.0000 1.9789 1.9805 415.6287 416.0573 0.0647 -1.0000 -1.0000 2127765 1576030862.20 151.4698 60.0002 32.0000 1.9784 1.9801 415.6256 416.0531 0.0645 -1.0000 -1.0000 2127828 1576030862.30 151.4698 60.0002 32.0000 1.9787 1.9804 415.6996 416.1269 0.0645 -1.0000 -1.0000 2127890 1576030862.40 151.4698 60.0002 32.0000 1.9790 1.9807 415.6406 416.0681 0.0645 -1.0000 -1.0000 2128625 1576030862.50 151.5314 60.0002 32.0000 1.9795 1.9812 415.6113 416.0400 0.0647 -1.0000 -1.0000 2128703 1576030862.60 151.5414 60.0002 32.0000 1.9802 1.9819 415.5543 415.9823 0.0646 -1.0000 -1.0000 2128765 1576030862.70 151.5414 60.0002 32.0000 1.9788 1.9805 415.5994 416.0272 0.0645 -1.0000 -1.0000 2128828 1576030862.80 151.5414 60.0002 32.0000 1.9786 1.9803 415.6180 416.0444 0.0644 -1.0000 -1.0000 2128906 1576030862.90 151.5414 60.0002 32.0000 1.9780 1.9797 415.7253 416.1534 0.0646 -1.0000 -1.0000 2128969 1576030863.00 151.5402 60.0002 32.0000 1.9780 1.9797 415.6712 416.0995 0.0646 -1.0000 -1.0000 2129031 1576030863.10 151.5329 60.0002 32.0000 1.9797 1.9814 415.5365 415.9638 0.0645 -1.0000 -1.0000 2129094 1576030863.20 151.5329 60.0002 32.0000 1.9792 1.9808 415.5268 415.9548 0.0646 -1.0000 -1.0000 2129156 1576030863.30 151.5329 60.0002 32.0000 1.9788 1.9805 415.5954 416.0232 0.0646 -1.0000 -1.0000 2129219 1576030863.40 151.5329 60.0002 32.0000 1.9786 1.9803 415.6978 416.1257 0.0646 -1.0000 -1.0000 2129406 1576030863.50 151.5329 60.0002 32.0000 1.9788 1.9805 415.6224 416.0504 0.0646 -1.0000 -1.0000 2129469 1576030863.60 151.3880 60.0002 32.0000 1.9789 1.9806 415.5202 415.9470 0.0644 -1.0000 -1.0000 2129531 1576030863.70 151.3880 60.0002 32.0000 1.9799 1.9816 415.5065 415.9332 0.0644 -1.0000 -1.0000 2129609 1576030863.80 151.3880 60.0002 32.0000 1.9782 1.9799 415.6427 416.0701 0.0645 -1.0000 -1.0000 2129672 1576030863.90 151.3880 60.0002 32.0000 1.9780 1.9797 415.7219 416.1494 0.0645 -1.0000 -1.0000 2129906 1576030864.00 151.3880 60.0002 32.0000 1.9781 1.9798 415.7690 416.1971 0.0646 -1.0000 -1.0000 2129969 1576030864.10 151.3880 60.0002 32.0000 1.9776 1.9793 415.6726 416.1008 0.0646 -1.0000 -1.0000 2130031 1576030864.20 151.3880 60.0002 32.0000 1.9783 1.9799 415.5577 415.9853 0.0646 -1.0000 -1.0000 2130094 1576030864.30 151.3880 60.0002 32.0000 1.9784 1.9801 415.6444 416.0720 0.0645 -1.0000 -1.0000 2130172 1576030864.40 151.3880 60.0002 32.0000 1.9778 1.9795 415.6293 416.0564 0.0644 -1.0000 -1.0000 2130390 1576030864.50 151.4045 60.0004 32.0000 1.9785 1.9802 415.7606 416.1887 0.0647 -1.0000 -1.0000 2130469 1576030864.60 151.4359 60.0008 32.0000 1.9784 1.9801 415.7832 416.2111 0.0645 -1.0000 -1.0000 2130531 1576030864.70 151.4359 60.0008 32.0000 1.9788 1.9805 415.5871 416.0149 0.0647 -1.0000 -1.0000 2130594 1576030864.80 151.4359 60.0008 32.0000 1.9793 1.9810 415.6006 416.0283 0.0645 -1.0000 -1.0000 2130656 1576030864.90 151.4359 60.0008 32.0000 1.9795 1.9812 415.5740 416.0020 0.0647 -1.0000 -1.0000 2130891 1576030865.00 151.4359 60.0008 32.0000 1.9789 1.9806 415.6255 416.0543 0.0646 -1.0000 -1.0000 2130953 1576030865.10 151.4359 60.0008 32.0000 1.9786 1.9803 415.7456 416.1736 0.0646 -1.0000 -1.0000 2131015 1576030865.20 151.4519 60.0008 32.0000 1.9781 1.9798 415.7703 416.1968 0.0644 -1.0000 -1.0000 2131078 1576030865.30 151.4779 60.0008 32.0000 1.9786 1.9803 415.6424 416.0704 0.0646 -1.0000 -1.0000 2131156 1576030865.40 151.4779 60.0008 32.0000 1.9784 1.9801 415.5291 415.9566 0.0645 -1.0000 -1.0000 2131250 1576030865.50 151.4779 60.0008 32.0000 1.9789 1.9806 415.5765 416.0029 0.0644 -1.0000 -1.0000 2131312 1576030865.60 151.4779 60.0008 32.0000 1.9785 1.9802 415.6570 416.0844 0.0646 -1.0000 -1.0000 2131375 1576030865.70 151.4779 60.0008 32.0000 1.9783 1.9800 415.7087 416.1360 0.0645 -1.0000 -1.0000 2131453 1576030865.80 151.5522 60.0008 32.0000 1.9779 1.9796 415.6884 416.1151 0.0644 -1.0000 -1.0000 2131515 1576030865.90 151.5522 60.0008 32.0000 1.9787 1.9804 415.7729 416.2011 0.0646 -1.0000 -1.0000 2131578 1576030866.00 151.5522 60.0008 32.0000 1.9798 1.9815 415.6054 416.0331 0.0646 -1.0000 -1.0000 2132125 1576030866.10 151.5522 60.0008 32.0000 1.9791 1.9808 415.5588 415.9865 0.0645 -1.0000 -1.0000 2132187 1576030866.20 151.5522 60.0008 32.0000 1.9784 1.9801 415.5506 415.9781 0.0645 -1.0000 -1.0000 2132250 1576030866.30 151.5054 60.0008 32.0000 1.9792 1.9809 415.7003 416.1278 0.0645 -1.0000 -1.0000 2132312 1576030866.40 151.4996 60.0008 32.0000 1.9786 1.9802 415.8123 416.2398 0.0645 -1.0000 -1.0000 2132375 1576030866.50 151.4996 60.0008 32.0000 1.9787 1.9804 415.6975 416.1249 0.0645 -1.0000 -1.0000 2132609 1576030866.60 151.4996 60.0008 32.0000 1.9788 1.9805 415.5597 415.9868 0.0645 -1.0000 -1.0000 2132672 1576030866.70 151.4996 60.0008 32.0000 1.9796 1.9813 415.5978 416.0242 0.0644 -1.0000 -1.0000 2132734 1576030866.80 151.4874 60.0008 32.0000 1.9785 1.9801 415.6123 416.0398 0.0646 -1.0000 -1.0000 2132812 1576030866.90 151.4050 60.0008 32.0000 1.9783 1.9800 415.8661 416.2931 0.0645 -1.0000 -1.0000 2132875 1576030867.00 151.4050 60.0008 32.0000 1.9781 1.9797 415.8095 416.2375 0.0646 -1.0000 -1.0000 2133000 1576030867.10 151.4050 60.0008 32.0000 1.9782 1.9799 415.7423 416.1703 0.0646 -1.0000 -1.0000 2133078 1576030867.20 151.4050 60.0008 32.0000 1.9795 1.9812 415.6132 416.0410 0.0645 -1.0000 -1.0000 2133141 1576030867.30 151.4050 60.0008 32.0000 1.9799 1.9816 415.6241 416.0510 0.0644 -1.0000 -1.0000 2133203 1576030867.40 151.4626 60.0008 32.0000 1.9788 1.9805 415.6712 416.0986 0.0646 -1.0000 -1.0000 2133265 1576030867.50 151.4626 60.0008 32.0000 1.9790 1.9807 415.7161 416.1435 0.0645 -1.0000 -1.0000 2133500 1576030867.60 151.4626 60.0008 32.0000 1.9784 1.9801 415.7334 416.1598 0.0644 -1.0000 -1.0000 2133562 1576030867.70 151.4626 60.0008 32.0000 1.9782 1.9799 415.7830 416.2097 0.0643 -1.0000 -1.0000 2133640 1576030867.80 151.4626 60.0008 32.0000 1.9784 1.9800 415.7883 416.2156 0.0645 -1.0000 -1.0000 2133703 1576030867.90 151.4840 60.0008 32.0000 1.9792 1.9808 415.6270 416.0536 0.0643 -1.0000 -1.0000 2133781 1576030868.00 151.5201 60.0008 32.0000 1.9792 1.9809 415.6614 416.0887 0.0645 -1.0000 -1.0000 2134375 1576030868.10 151.5201 60.0008 32.0000 1.9791 1.9807 415.6701 416.0982 0.0646 -1.0000 -1.0000 2134453 1576030868.20 151.5201 60.0008 32.0000 1.9787 1.9804 415.6929 416.1196 0.0645 -1.0000 -1.0000 2134515 1576030868.30 151.5201 60.0008 32.0000 1.9789 1.9806 415.7491 416.1775 0.0646 -1.0000 -1.0000 2134578 1576030868.40 151.5201 60.0008 32.0000 1.9779 1.9796 415.8132 416.2405 0.0644 -1.0000 -1.0000 2134641 1576030868.50 151.5496 60.0008 32.0000 1.9791 1.9807 415.8114 416.2386 0.0645 -1.0000 -1.0000 2134719 1576030868.60 151.5496 60.0008 32.0000 1.9789 1.9805 415.7263 416.1544 0.0646 -1.0000 -1.0000 2134781 1576030868.70 151.5496 60.0008 32.0000 1.9794 1.9810 415.5690 415.9968 0.0646 -1.0000 -1.0000 2134844 1576030868.80 151.5496 60.0008 32.0000 1.9787 1.9804 415.7361 416.1630 0.0644 -1.0000 -1.0000 2134922 1576030868.90 151.5496 60.0008 32.0000 1.9785 1.9802 415.7263 416.1539 0.0645 -1.0000 -1.0000 2134984 1576030869.00 151.5496 60.0008 32.0000 1.9781 1.9797 415.7575 416.1844 0.0643 -1.0000 -1.0000 2135047 1576030869.10 151.5605 60.0008 32.0000 1.9789 1.9805 415.6800 416.1066 0.0646 -1.0000 -1.0000 2135109 1576030869.20 151.5605 60.0008 32.0000 1.9793 1.9810 415.6377 416.0654 0.0646 -1.0000 -1.0000 2135172 1576030869.30 151.5605 60.0008 32.0000 1.9795 1.9811 415.6767 416.1046 0.0646 -1.0000 -1.0000 2135234 1576030869.40 151.5605 60.0008 32.0000 1.9792 1.9809 415.7361 416.1633 0.0644 -1.0000 -1.0000 2135312 1576030869.50 151.5605 60.0008 32.0000 1.9791 1.9807 415.7663 416.1920 0.0642 -1.0000 -1.0000 2135375 1576030869.60 151.5165 60.0010 32.0000 1.9788 1.9805 415.7843 416.2106 0.0644 -1.0000 -1.0000 2135438 1576030869.70 151.4277 60.0015 32.0000 1.9782 1.9798 415.6761 416.1036 0.0646 -1.0000 -1.0000 2135515 1576030869.80 151.4277 60.0015 32.0000 1.9792 1.9808 415.6424 416.0698 0.0645 -1.0000 -1.0000 2135578 1576030869.90 151.4277 60.0015 32.0000 1.9796 1.9813 415.6217 416.0489 0.0644 -1.0000 -1.0000 2135656 1576030870.00 151.4277 60.0015 32.0000 1.9786 1.9802 415.6322 416.0594 0.0645 -1.0000 -1.0000 2135734 1576030870.10 151.4277 60.0015 32.0000 1.9784 1.9801 415.8189 416.2465 0.0645 -1.0000 -1.0000 2135906 1576030870.20 151.4277 60.0015 32.0000 1.9794 1.9810 415.6654 416.0924 0.0645 -1.0000 -1.0000 2135984 1576030870.30 151.3996 60.0015 32.0000 1.9796 1.9813 415.6601 416.0878 0.0646 -1.0000 -1.0000 2136047 1576030870.40 151.3996 60.0015 32.0000 1.9787 1.9804 415.5857 416.0132 0.0645 -1.0000 -1.0000 2136109 1576030870.50 151.3996 60.0015 32.0000 1.9783 1.9800 415.7178 416.1449 0.0644 -1.0000 -1.0000 2136187 1576030870.60 151.3996 60.0015 32.0000 1.9783 1.9800 415.8029 416.2303 0.0644 -1.0000 -1.0000 2136625 1576030870.70 151.3996 60.0015 32.0000 1.9784 1.9801 415.7756 416.2026 0.0645 -1.0000 -1.0000 2136688 1576030870.80 151.4397 60.0015 32.0000 1.9786 1.9803 415.6117 416.0384 0.0644 -1.0000 -1.0000 2136765 1576030870.90 151.4585 60.0015 32.0000 1.9795 1.9812 415.5746 416.0018 0.0645 -1.0000 -1.0000 2136828 1576030871.00 151.4585 60.0015 32.0000 1.9789 1.9805 415.5651 415.9918 0.0644 -1.0000 -1.0000 2136891 1576030871.10 151.4585 60.0015 32.0000 1.9790 1.9807 415.6860 416.1129 0.0645 -1.0000 -1.0000 2137188 1576030871.20 151.4585 60.0015 32.0000 1.9790 1.9806 415.8054 416.2320 0.0643 -1.0000 -1.0000 2137250 1576030871.30 151.4597 60.0015 32.0000 1.9788 1.9804 415.7201 416.1463 0.0643 -1.0000 -1.0000 2137312 1576030871.40 151.4953 60.0015 32.0000 1.9785 1.9801 415.6127 416.0394 0.0644 -1.0000 -1.0000 2137391 1576030871.50 151.4953 60.0015 32.0000 1.9783 1.9800 415.5635 415.9895 0.0643 -1.0000 -1.0000 2137453 1576030871.60 151.4953 60.0015 32.0000 1.9786 1.9803 415.6345 416.0595 0.0642 -1.0000 -1.0000 2137625 1576030871.70 151.4953 60.0015 32.0000 1.9787 1.9804 415.7351 416.1615 0.0644 -1.0000 -1.0000 2137703 1576030871.80 151.4953 60.0015 32.0000 1.9779 1.9796 415.6715 416.0982 0.0644 -1.0000 -1.0000 2137765 1576030871.90 151.4619 60.0015 32.0000 1.9785 1.9802 415.6748 416.1015 0.0644 -1.0000 -1.0000 2137828 1576030872.00 151.4619 60.0015 32.0000 1.9784 1.9801 415.5431 415.9707 0.0645 -1.0000 -1.0000 2137890 1576030872.10 151.4619 60.0015 32.0000 1.9791 1.9808 415.5728 415.9985 0.0643 -1.0000 -1.0000 2138125 1576030872.20 151.4619 60.0015 32.0000 1.9788 1.9804 415.5683 415.9945 0.0644 -1.0000 -1.0000 2138187 1576030872.30 151.4619 60.0015 32.0000 1.9780 1.9797 415.7395 416.1656 0.0643 -1.0000 -1.0000 2138250 1576030872.40 151.4619 60.0015 32.0000 1.9780 1.9797 415.7999 416.2263 0.0643 -1.0000 -1.0000 2138312 1576030872.50 151.4172 60.0015 32.0000 1.9777 1.9794 415.8130 416.2398 0.0645 -1.0000 -1.0000 2138390 1576030872.60 151.4172 60.0015 32.0000 1.9788 1.9805 415.7531 416.1797 0.0643 -1.0000 -1.0000 2138625 1576030872.70 151.4172 60.0015 32.0000 1.9793 1.9810 415.6458 416.0716 0.0643 -1.0000 -1.0000 2138688 1576030872.80 151.4172 60.0015 32.0000 1.9789 1.9805 415.6361 416.0626 0.0644 -1.0000 -1.0000 2138750 1576030872.90 151.4172 60.0015 32.0000 1.9796 1.9813 415.5014 415.9272 0.0642 -1.0000 -1.0000 2138812 1576030873.00 151.4482 60.0015 32.0000 1.9795 1.9811 415.6372 416.0627 0.0643 -1.0000 -1.0000 2138875 1576030873.10 151.4506 60.0015 32.0000 1.9789 1.9806 415.7832 416.2100 0.0644 -1.0000 -1.0000 2138953 1576030873.20 151.4506 60.0015 32.0000 1.9787 1.9804 415.8861 416.3113 0.0642 -1.0000 -1.0000 2139172 1576030873.30 151.4506 60.0015 32.0000 1.9779 1.9796 415.7831 416.2093 0.0643 -1.0000 -1.0000 2139234 1576030873.40 151.4506 60.0015 32.0000 1.9794 1.9811 415.6325 416.0584 0.0643 -1.0000 -1.0000 2139312 1576030873.50 151.4696 60.0015 32.0000 1.9795 1.9812 415.6175 416.0434 0.0643 -1.0000 -1.0000 2139375 1576030873.60 151.5592 60.0015 32.0000 1.9795 1.9812 415.6715 416.0981 0.0644 -1.0000 -1.0000 2139437 1576030873.70 151.5592 60.0015 32.0000 1.9786 1.9802 415.7470 416.1731 0.0643 -1.0000 -1.0000 2139672 1576030873.80 151.5592 60.0015 32.0000 1.9782 1.9799 415.8153 416.2408 0.0642 -1.0000 -1.0000 2139734 1576030873.90 151.5592 60.0015 32.0000 1.9789 1.9806 415.7567 416.1831 0.0643 -1.0000 -1.0000 2139812 1576030874.00 151.5592 60.0015 32.0000 1.9796 1.9812 415.6309 416.0565 0.0642 -1.0000 -1.0000 2139875 1576030874.10 151.5186 60.0015 32.0000 1.9793 1.9809 415.6253 416.0507 0.0642 -1.0000 -1.0000 2139937 1576030874.20 151.5186 60.0015 32.0000 1.9787 1.9804 415.5833 416.0091 0.0643 -1.0000 -1.0000 2140641 1576030874.30 151.5186 60.0015 32.0000 1.9788 1.9805 415.6481 416.0742 0.0643 -1.0000 -1.0000 2140703 1576030874.40 151.5186 60.0015 32.0000 1.9780 1.9796 415.7785 416.2047 0.0643 -1.0000 -1.0000 2140765 1576030874.50 151.5186 60.0015 32.0000 1.9784 1.9800 415.7444 416.1699 0.0642 -1.0000 -1.0000 2140844 1576030874.60 151.4849 60.0015 32.0000 1.9791 1.9808 415.5843 416.0088 0.0642 -1.0000 -1.0000 2140906 1576030874.70 151.4776 60.0015 32.0000 1.9797 1.9814 415.6536 416.0794 0.0642 -1.0000 -1.0000 2140969 1576030874.80 151.4776 60.0015 32.0000 1.9792 1.9808 415.6338 416.0591 0.0642 -1.0000 -1.0000 2141031 1576030874.90 151.4776 60.0015 32.0000 1.9783 1.9799 415.7841 416.2106 0.0644 -1.0000 -1.0000 2141094 1576030875.00 151.4776 60.0015 32.0000 1.9783 1.9800 415.7771 416.2036 0.0643 -1.0000 -1.0000 2141156 1576030875.10 151.4773 60.0015 32.0000 1.9781 1.9798 415.7721 416.1984 0.0643 -1.0000 -1.0000 2141234 1576030875.20 151.4560 60.0015 32.0000 1.9788 1.9805 415.7249 416.1498 0.0642 -1.0000 -1.0000 2141297 1576030875.30 151.4560 60.0015 32.0000 1.9800 1.9817 415.5614 415.9874 0.0643 -1.0000 -1.0000 2141359 1576030875.40 151.4560 60.0015 32.0000 1.9800 1.9817 415.5591 415.9851 0.0643 -1.0000 -1.0000 2141438 1576030875.50 151.4560 60.0015 32.0000 1.9800 1.9817 415.5596 415.9859 0.0643 -1.0000 -1.0000 2141500 1576030875.60 151.4560 60.0015 32.0000 1.9792 1.9808 415.6721 416.0978 0.0643 -1.0000 -1.0000 2141562 1576030875.70 151.5307 60.0015 32.0000 1.9791 1.9807 415.7092 416.1347 0.0642 -1.0000 -1.0000 2141625 1576030875.80 151.5518 60.0015 32.0000 1.9795 1.9812 415.5854 416.0103 0.0641 -1.0000 -1.0000 2141797 1576030875.90 151.5518 60.0015 32.0000 1.9795 1.9812 415.5778 416.0037 0.0644 -1.0000 -1.0000 2141875 1576030876.00 151.5518 60.0015 32.0000 1.9792 1.9808 415.5759 416.0028 0.0644 -1.0000 -1.0000 2141937 1576030876.10 151.5518 60.0015 32.0000 1.9792 1.9809 415.7252 416.1508 0.0642 -1.0000 -1.0000 2142000 1576030876.20 151.5518 60.0015 32.0000 1.9787 1.9804 415.7236 416.1482 0.0642 -1.0000 -1.0000 2142078 1576030876.30 151.5518 60.0015 32.0000 1.9789 1.9806 415.8274 416.2534 0.0642 -1.0000 -1.0000 2142297 1576030876.40 151.5518 60.0015 32.0000 1.9787 1.9804 415.7806 416.2056 0.0642 -1.0000 -1.0000 2142375 1576030876.50 151.5518 60.0015 32.0000 1.9795 1.9812 415.6018 416.0290 0.0644 -1.0000 -1.0000 2142453 1576030876.60 151.5518 60.0015 32.0000 1.9795 1.9812 415.5924 416.0175 0.0642 -1.0000 -1.0000 2142515 1576030876.70 151.5518 60.0015 32.0000 1.9784 1.9801 415.5315 415.9571 0.0643 -1.0000 -1.0000 2142578 1576030876.80 151.5121 60.0015 32.0000 1.9787 1.9803 415.6531 416.0793 0.0643 -1.0000 -1.0000 2142765 1576030876.90 151.5121 60.0015 32.0000 1.9783 1.9799 415.7687 416.1939 0.0642 -1.0000 -1.0000 2142828 1576030877.00 151.5121 60.0015 32.0000 1.9789 1.9806 415.7041 416.1299 0.0642 -1.0000 -1.0000 2142891 1576030877.10 151.5121 60.0015 32.0000 1.9788 1.9804 415.6910 416.1169 0.0643 -1.0000 -1.0000 2142969 1576030877.20 151.5121 60.0015 32.0000 1.9790 1.9807 415.6603 416.0868 0.0644 -1.0000 -1.0000 2143015 1576030877.30 151.4946 60.0015 32.0000 1.9793 1.9810 415.6442 416.0708 0.0644 -1.0000 -1.0000 2143250 1576030877.40 151.4852 60.0015 32.0000 1.9789 1.9806 415.6185 416.0438 0.0641 -1.0000 -1.0000 2143328 1576030877.50 151.4852 60.0015 32.0000 1.9777 1.9794 415.8066 416.2326 0.0643 -1.0000 -1.0000 2143391 1576030877.60 151.4852 60.0015 32.0000 1.9783 1.9800 415.7538 416.1799 0.0643 -1.0000 -1.0000 2143453 1576030877.70 151.4852 60.0015 32.0000 1.9787 1.9804 415.6801 416.1057 0.0642 -1.0000 -1.0000 2143515 1576030877.80 151.4852 60.0015 32.0000 1.9788 1.9805 415.6704 416.0956 0.0642 -1.0000 -1.0000 2143578 1576030877.90 151.4610 60.0015 32.0000 1.9799 1.9815 415.5541 415.9795 0.0642 -1.0000 -1.0000 2143781 1576030878.00 151.4610 60.0015 32.0000 1.9805 1.9822 415.7044 416.1300 0.0643 -1.0000 -1.0000 2143844 1576030878.10 151.4610 60.0015 32.0000 1.9785 1.9802 415.7771 416.2032 0.0643 -1.0000 -1.0000 2143906 1576030878.20 151.4610 60.0015 32.0000 1.9788 1.9804 415.8161 416.2423 0.0643 -1.0000 -1.0000 2143969 1576030878.30 151.4610 60.0015 32.0000 1.9791 1.9808 415.7943 416.2196 0.0643 -1.0000 -1.0000 2144031 1576030878.40 151.5890 60.0015 32.0000 1.9789 1.9806 415.6671 416.0927 0.0643 -1.0000 -1.0000 2144531 1576030878.50 151.5930 60.0015 32.0000 1.9790 1.9806 415.6545 416.0807 0.0643 -1.0000 -1.0000 2144594 1576030878.60 151.5930 60.0015 32.0000 1.9790 1.9807 415.6103 416.0367 0.0644 -1.0000 -1.0000 2144656 1576030878.70 151.5930 60.0015 32.0000 1.9781 1.9798 415.7433 416.1695 0.0643 -1.0000 -1.0000 2144719 1576030878.80 151.5930 60.0015 32.0000 1.9788 1.9805 415.8694 416.2958 0.0643 -1.0000 -1.0000 2144797 1576030878.90 151.5931 60.0015 32.0000 1.9793 1.9809 415.7562 416.1816 0.0642 -1.0000 -1.0000 2145031 1576030879.00 151.5936 60.0015 32.0000 1.9786 1.9803 415.6652 416.0907 0.0642 -1.0000 -1.0000 2145094 1576030879.10 151.5936 60.0015 32.0000 1.9796 1.9812 415.5556 415.9797 0.0640 -1.0000 -1.0000 2145156 1576030879.20 151.5936 60.0015 32.0000 1.9792 1.9809 415.6123 416.0384 0.0643 -1.0000 -1.0000 2145219 1576030879.30 151.5936 60.0015 32.0000 1.9786 1.9803 415.6775 416.1033 0.0643 -1.0000 -1.0000 2145281 1576030879.40 151.5936 60.0015 32.0000 1.9785 1.9802 415.7424 416.1687 0.0643 -1.0000 -1.0000 2145375 1576030879.50 151.4604 60.0015 32.0000 1.9778 1.9795 415.7347 416.1608 0.0642 -1.0000 -1.0000 2145438 1576030879.60 151.4604 60.0015 32.0000 1.9785 1.9801 415.7003 416.1260 0.0642 -1.0000 -1.0000 2145500 1576030879.70 151.4604 60.0015 32.0000 1.9785 1.9801 415.6539 416.0796 0.0643 -1.0000 -1.0000 2145578 1576030879.80 151.4604 60.0015 32.0000 1.9789 1.9806 415.5185 415.9434 0.0642 -1.0000 -1.0000 2145640 1576030879.90 151.4604 60.0015 32.0000 1.9786 1.9803 415.5627 415.9882 0.0642 -1.0000 -1.0000 2145719 1576030880.00 151.4135 60.0021 32.0000 1.9788 1.9805 415.7127 416.1382 0.0642 -1.0000 -1.0000 2145781 1576030880.10 151.4090 60.0021 32.0000 1.9781 1.9798 415.7805 416.2067 0.0643 -1.0000 -1.0000 2145844 1576030880.20 151.4090 60.0021 32.0000 1.9786 1.9803 415.7491 416.1745 0.0642 -1.0000 -1.0000 2145922 1576030880.30 151.4090 60.0021 32.0000 1.9789 1.9806 415.6966 416.1215 0.0641 -1.0000 -1.0000 2145984 1576030880.40 151.4090 60.0021 32.0000 1.9791 1.9808 415.6731 416.0985 0.0643 -1.0000 -1.0000 2146422 1576030880.50 151.4143 60.0021 32.0000 1.9788 1.9805 415.8206 416.2462 0.0642 -1.0000 -1.0000 2146484 1576030880.60 151.4660 60.0021 32.0000 1.9788 1.9805 415.8629 416.2877 0.0641 -1.0000 -1.0000 2146547 1576030880.70 151.4660 60.0021 32.0000 1.9792 1.9809 415.6810 416.1062 0.0642 -1.0000 -1.0000 2146609 1576030880.80 151.4660 60.0021 32.0000 1.9792 1.9809 415.5696 415.9942 0.0640 -1.0000 -1.0000 2146687 1576030880.90 151.4660 60.0021 32.0000 1.9790 1.9807 415.5520 415.9768 0.0641 -1.0000 -1.0000 2146765 1576030881.00 151.4660 60.0021 32.0000 1.9788 1.9805 415.6709 416.0954 0.0640 -1.0000 -1.0000 2146828 1576030881.10 151.5268 60.0021 32.0000 1.9783 1.9800 415.7123 416.1364 0.0640 -1.0000 -1.0000 2146906 1576030881.20 151.5345 60.0021 32.0000 1.9782 1.9798 415.7136 416.1382 0.0641 -1.0000 -1.0000 2146969 1576030881.30 151.5345 60.0021 32.0000 1.9789 1.9806 415.7718 416.1966 0.0641 -1.0000 -1.0000 2147031 1576030881.40 151.5345 60.0021 32.0000 1.9790 1.9806 415.7146 416.1388 0.0640 -1.0000 -1.0000 2147109 1576030881.50 151.5345 60.0021 32.0000 1.9788 1.9804 415.6480 416.0725 0.0641 -1.0000 -1.0000 2147531 1576030881.60 151.5345 60.0021 32.0000 1.9792 1.9808 415.6708 416.0943 0.0640 -1.0000 -1.0000 2147594 1576030881.70 151.5133 60.0021 32.0000 1.9786 1.9803 415.7074 416.1315 0.0639 -1.0000 -1.0000 2147672 1576030881.80 151.5133 60.0021 32.0000 1.9784 1.9801 415.7598 416.1838 0.0638 -1.0000 -1.0000 2147734 1576030881.90 151.5133 60.0021 32.0000 1.9789 1.9806 415.7881 416.2143 0.0643 -1.0000 -1.0000 2147812 1576030882.00 151.5133 60.0021 32.0000 1.9787 1.9804 415.7208 416.1457 0.0641 -1.0000 -1.0000 2148047 1576030882.10 151.5133 60.0021 32.0000 1.9796 1.9813 415.6748 416.0993 0.0641 -1.0000 -1.0000 2148109 1576030882.20 151.3886 60.0021 32.0000 1.9795 1.9812 415.6659 416.0900 0.0640 -1.0000 -1.0000 2148187 1576030882.30 151.3886 60.0021 32.0000 1.9797 1.9813 415.6995 416.1232 0.0639 -1.0000 -1.0000 2148250 1576030882.40 151.3886 60.0021 32.0000 1.9787 1.9804 415.7687 416.1922 0.0639 -1.0000 -1.0000 2148312 1576030882.50 151.3886 60.0021 32.0000 1.9783 1.9800 415.7356 416.1596 0.0640 -1.0000 -1.0000 2148500 1576030882.60 151.3886 60.0021 32.0000 1.9786 1.9803 415.7494 416.1733 0.0640 -1.0000 -1.0000 2148562 1576030882.70 151.3886 60.0021 32.0000 1.9793 1.9810 415.6330 416.0566 0.0639 -1.0000 -1.0000 2148625 1576030882.80 151.4688 60.0021 32.0000 1.9797 1.9813 415.5872 416.0106 0.0640 -1.0000 -1.0000 2148703 1576030882.90 151.4688 60.0021 32.0000 1.9797 1.9813 415.5300 415.9534 0.0639 -1.0000 -1.0000 2148765 1576030883.00 151.4688 60.0021 32.0000 1.9785 1.9802 415.6542 416.0776 0.0640 -1.0000 -1.0000 2149000 1576030883.10 151.4688 60.0021 32.0000 1.9788 1.9805 415.8485 416.2724 0.0639 -1.0000 -1.0000 2149078 1576030883.20 151.4688 60.0021 32.0000 1.9787 1.9804 415.7578 416.1816 0.0639 -1.0000 -1.0000 2149141 1576030883.30 151.5001 60.0021 32.0000 1.9795 1.9812 415.7915 416.2145 0.0638 -1.0000 -1.0000 2149203 1576030883.40 151.5058 60.0021 32.0000 1.9797 1.9813 415.6517 416.0751 0.0639 -1.0000 -1.0000 2149265 1576030883.50 151.5058 60.0021 32.0000 1.9791 1.9807 415.5476 415.9709 0.0639 -1.0000 -1.0000 2149515 1576030883.60 151.5058 60.0021 32.0000 1.9783 1.9800 415.5687 415.9930 0.0640 -1.0000 -1.0000 2149578 1576030883.70 151.5058 60.0021 32.0000 1.9786 1.9802 415.6909 416.1141 0.0639 -1.0000 -1.0000 2149656 1576030883.80 151.5058 60.0021 32.0000 1.9787 1.9804 415.6791 416.1033 0.0641 -1.0000 -1.0000 2149719 1576030883.90 151.5537 60.0021 32.0000 1.9793 1.9810 415.6114 416.0346 0.0639 -1.0000 -1.0000 2149797 1576030884.00 151.5552 60.0021 32.0000 1.9792 1.9809 415.5645 415.9879 0.0639 -1.0000 -1.0000 2150125 1576030884.10 151.5552 60.0021 32.0000 1.9791 1.9807 415.6153 416.0384 0.0637 -1.0000 -1.0000 2150187 1576030884.20 151.5552 60.0021 32.0000 1.9780 1.9796 415.6783 416.1014 0.0639 -1.0000 -1.0000 2150265 1576030884.30 151.5552 60.0021 32.0000 1.9783 1.9800 415.7802 416.2041 0.0639 -1.0000 -1.0000 2150328 1576030884.40 151.5552 60.0021 32.0000 1.9788 1.9805 415.8982 416.3216 0.0639 -1.0000 -1.0000 2150390 1576030884.50 151.5514 60.0021 32.0000 1.9788 1.9805 415.8004 416.2245 0.0639 -1.0000 -1.0000 2150625 1576030884.60 151.5514 60.0021 32.0000 1.9801 1.9817 415.6064 416.0288 0.0638 -1.0000 -1.0000 2150688 1576030884.70 151.5514 60.0021 32.0000 1.9798 1.9815 415.6158 416.0385 0.0638 -1.0000 -1.0000 2150750 1576030884.80 151.5514 60.0021 32.0000 1.9789 1.9806 415.5571 415.9797 0.0638 -1.0000 -1.0000 2150828 1576030884.90 151.5514 60.0021 32.0000 1.9786 1.9803 415.6288 416.0518 0.0639 -1.0000 -1.0000 2150891 1576030885.00 151.5363 60.0020 32.0000 1.9787 1.9804 415.7050 416.1282 0.0638 -1.0000 -1.0000 2150953 1576030885.10 151.5089 60.0018 32.0000 1.9791 1.9807 415.7109 416.1337 0.0639 -1.0000 -1.0000 2151031 1576030885.20 151.5089 60.0018 32.0000 1.9795 1.9812 415.6725 416.0956 0.0638 -1.0000 -1.0000 2151094 1576030885.30 151.5089 60.0018 32.0000 1.9794 1.9811 415.6426 416.0654 0.0638 -1.0000 -1.0000 2151156 1576030885.40 151.5089 60.0018 32.0000 1.9786 1.9803 415.6630 416.0858 0.0638 -1.0000 -1.0000 2151234 1576030885.50 151.5089 60.0018 32.0000 1.9791 1.9807 415.6777 416.1011 0.0639 -1.0000 -1.0000 2151297 1576030885.60 151.4775 60.0018 32.0000 1.9796 1.9813 415.7633 416.1870 0.0639 -1.0000 -1.0000 2151625 1576030885.70 151.4775 60.0018 32.0000 1.9784 1.9801 415.7533 416.1777 0.0641 -1.0000 -1.0000 2151703 1576030885.80 151.4775 60.0018 32.0000 1.9793 1.9809 415.6360 416.0600 0.0640 -1.0000 -1.0000 2151765 1576030885.90 151.4775 60.0018 32.0000 1.9804 1.9821 415.6354 416.0597 0.0641 -1.0000 -1.0000 2151844 1576030886.00 151.4775 60.0018 32.0000 1.9796 1.9813 415.6223 416.0469 0.0641 -1.0000 -1.0000 2151906 1576030886.10 151.4887 60.0018 32.0000 1.9798 1.9815 415.7569 416.1804 0.0639 -1.0000 -1.0000 2152125 1576030886.20 151.5272 60.0018 32.0000 1.9795 1.9811 415.9071 416.3319 0.0640 -1.0000 -1.0000 2152203 1576030886.30 151.5272 60.0018 32.0000 1.9786 1.9803 415.8109 416.2347 0.0639 -1.0000 -1.0000 2152265 1576030886.40 151.5272 60.0018 32.0000 1.9791 1.9808 415.6347 416.0581 0.0639 -1.0000 -1.0000 2152328 1576030886.50 151.5272 60.0018 32.0000 1.9795 1.9811 415.5434 415.9669 0.0639 -1.0000 -1.0000 2152406 1576030886.60 151.5272 60.0018 32.0000 1.9796 1.9812 415.6509 416.0746 0.0640 -1.0000 -1.0000 2152531 1576030886.70 151.5272 60.0018 32.0000 1.9791 1.9808 415.7288 416.1528 0.0640 -1.0000 -1.0000 2152594 1576030886.80 151.6023 60.0018 32.0000 1.9789 1.9806 415.8117 416.2345 0.0639 -1.0000 -1.0000 2152672 1576030886.90 151.6023 60.0018 32.0000 1.9782 1.9799 415.7523 416.1765 0.0640 -1.0000 -1.0000 2152734 1576030887.00 151.6023 60.0018 32.0000 1.9788 1.9805 415.6462 416.0693 0.0639 -1.0000 -1.0000 2152797 1576030887.10 151.6023 60.0018 32.0000 1.9801 1.9817 415.6483 416.0712 0.0639 -1.0000 -1.0000 2153234 1576030887.20 151.6023 60.0018 32.0000 1.9797 1.9814 415.6082 416.0321 0.0640 -1.0000 -1.0000 2153297 1576030887.30 151.6023 60.0018 32.0000 1.9784 1.9800 415.7498 416.1735 0.0640 -1.0000 -1.0000 2153359 1576030887.40 151.5946 60.0018 32.0000 1.9787 1.9804 415.8121 416.2353 0.0638 -1.0000 -1.0000 2153422 1576030887.50 151.5946 60.0018 32.0000 1.9791 1.9807 415.7713 416.1948 0.0639 -1.0000 -1.0000 2153484 1576030887.60 151.5946 60.0018 32.0000 1.9788 1.9805 415.6337 416.0577 0.0639 -1.0000 -1.0000 2154125 1576030887.70 151.5946 60.0018 32.0000 1.9796 1.9813 415.5542 415.9778 0.0640 -1.0000 -1.0000 2154203 1576030887.80 151.5946 60.0018 32.0000 1.9793 1.9810 415.6207 416.0456 0.0641 -1.0000 -1.0000 2154265 1576030887.90 151.5946 60.0018 32.0000 1.9787 1.9804 415.6745 416.0988 0.0641 -1.0000 -1.0000 2154359 1576030888.00 151.4868 60.0018 32.0000 1.9783 1.9799 415.7904 416.2146 0.0640 -1.0000 -1.0000 2154422 1576030888.10 151.4765 60.0018 32.0000 1.9783 1.9800 415.7513 416.1748 0.0640 -1.0000 -1.0000 2154484 1576030888.20 151.4765 60.0018 32.0000 1.9786 1.9802 415.7031 416.1282 0.0641 -1.0000 -1.0000 2154562 1576030888.30 151.4765 60.0018 32.0000 1.9784 1.9800 415.5886 416.0120 0.0639 -1.0000 -1.0000 2154625 1576030888.40 151.4765 60.0018 32.0000 1.9786 1.9803 415.6435 416.0667 0.0639 -1.0000 -1.0000 2154672 1576030888.50 151.4749 60.0018 32.0000 1.9789 1.9806 415.7363 416.1602 0.0639 -1.0000 -1.0000 2154750 1576030888.60 151.4591 60.0018 32.0000 1.9796 1.9813 415.8170 416.2406 0.0639 -1.0000 -1.0000 2154812 1576030888.70 151.4591 60.0018 32.0000 1.9790 1.9807 415.7067 416.1308 0.0640 -1.0000 -1.0000 2154875 1576030888.80 151.4591 60.0018 32.0000 1.9796 1.9813 415.5510 415.9745 0.0640 -1.0000 -1.0000 2154953 1576030888.90 151.4591 60.0018 32.0000 1.9795 1.9812 415.5732 415.9976 0.0640 -1.0000 -1.0000 2155015 1576030889.00 151.4591 60.0018 32.0000 1.9798 1.9814 415.6159 416.0391 0.0639 -1.0000 -1.0000 2155078 1576030889.10 151.4955 60.0018 32.0000 1.9785 1.9802 415.5726 415.9978 0.0642 -1.0000 -1.0000 2155359 1576030889.20 151.4955 60.0018 32.0000 1.9788 1.9805 415.7551 416.1798 0.0641 -1.0000 -1.0000 2155422 1576030889.30 151.4955 60.0018 32.0000 1.9785 1.9802 415.8099 416.2348 0.0641 -1.0000 -1.0000 2155484 1576030889.40 151.4955 60.0018 32.0000 1.9791 1.9808 415.8517 416.2766 0.0641 -1.0000 -1.0000 2155578 1576030889.50 151.4955 60.0018 32.0000 1.9789 1.9806 415.6539 416.0786 0.0641 -1.0000 -1.0000 2155640 1576030889.60 151.5213 60.0018 32.0000 1.9802 1.9818 415.5372 415.9620 0.0641 -1.0000 -1.0000 2155703 1576030889.70 151.5546 60.0014 32.0000 1.9791 1.9808 415.6382 416.0623 0.0640 -1.0000 -1.0000 2155781 1576030889.80 151.5546 60.0014 32.0000 1.9790 1.9807 415.8369 416.2619 0.0641 -1.0000 -1.0000 2155844 1576030889.90 151.5546 60.0014 32.0000 1.9793 1.9809 415.7463 416.1710 0.0641 -1.0000 -1.0000 2155906 1576030890.00 151.5546 60.0014 32.0000 1.9794 1.9811 415.6415 416.0663 0.0641 -1.0000 -1.0000 2155969 1576030890.10 151.5546 60.0014 32.0000 1.9800 1.9817 415.6847 416.1090 0.0640 -1.0000 -1.0000 2156047 1576030890.20 151.5546 60.0014 32.0000 1.9802 1.9819 415.5811 416.0052 0.0640 -1.0000 -1.0000 2156281 1576030890.30 151.5546 60.0014 32.0000 1.9788 1.9805 415.6540 416.0783 0.0641 -1.0000 -1.0000 2156344 1576030890.40 151.5457 60.0014 32.0000 1.9785 1.9801 415.6934 416.1179 0.0641 -1.0000 -1.0000 2156406 1576030890.50 151.5457 60.0014 32.0000 1.9788 1.9804 415.7295 416.1545 0.0641 -1.0000 -1.0000 2156469 1576030890.60 151.5457 60.0014 32.0000 1.9775 1.9792 415.7981 416.2224 0.0640 -1.0000 -1.0000 2156531 1576030890.70 151.5457 60.0014 32.0000 1.9794 1.9811 415.6927 416.1174 0.0642 -1.0000 -1.0000 2157015 1576030890.80 151.5457 60.0014 32.0000 1.9790 1.9807 415.6927 416.1175 0.0641 -1.0000 -1.0000 2157078 1576030890.90 151.5457 60.0014 32.0000 1.9786 1.9802 415.6097 416.0348 0.0642 -1.0000 -1.0000 2157156 1576030891.00 151.5211 60.0014 32.0000 1.9780 1.9797 415.7152 416.1406 0.0642 -1.0000 -1.0000 2157203 1576030891.10 151.5211 60.0014 32.0000 1.9787 1.9803 415.7505 416.1744 0.0640 -1.0000 -1.0000 2157281 1576030891.20 151.5211 60.0014 32.0000 1.9793 1.9810 415.6904 416.1149 0.0641 -1.0000 -1.0000 2157344 1576030891.30 151.5211 60.0014 32.0000 1.9793 1.9809 415.6438 416.0681 0.0640 -1.0000 -1.0000 2157406 1576030891.40 151.5211 60.0014 32.0000 1.9793 1.9809 415.4926 415.9177 0.0642 -1.0000 -1.0000 2157484 1576030891.50 151.4784 60.0014 32.0000 1.9787 1.9803 415.7370 416.1620 0.0641 -1.0000 -1.0000 2157547 1576030891.60 151.4748 60.0014 32.0000 1.9788 1.9804 415.7875 416.2120 0.0640 -1.0000 -1.0000 2157609 1576030891.70 151.4748 60.0014 32.0000 1.9785 1.9802 415.7976 416.2215 0.0640 -1.0000 -1.0000 2157797 1576030891.80 151.4748 60.0014 32.0000 1.9791 1.9807 415.7382 416.1628 0.0641 -1.0000 -1.0000 2157859 1576030891.90 151.4748 60.0014 32.0000 1.9796 1.9813 415.6153 416.0406 0.0642 -1.0000 -1.0000 2157922 1576030892.00 151.4748 60.0014 32.0000 1.9793 1.9810 415.5480 415.9729 0.0641 -1.0000 -1.0000 2157984 1576030892.10 151.5448 60.0014 32.0000 1.9795 1.9812 415.6750 416.0995 0.0641 -1.0000 -1.0000 2158047 1576030892.20 151.5448 60.0014 32.0000 1.9793 1.9810 415.7879 416.2126 0.0641 -1.0000 -1.0000 2158140 1576030892.30 151.5448 60.0014 32.0000 1.9783 1.9800 415.8590 416.2849 0.0643 -1.0000 -1.0000 2158203 1576030892.40 151.5448 60.0014 32.0000 1.9798 1.9815 415.8123 416.2379 0.0642 -1.0000 -1.0000 2158265 1576030892.50 151.5448 60.0014 32.0000 1.9793 1.9810 415.7762 416.2016 0.0642 -1.0000 -1.0000 2158344 1576030892.60 151.5432 60.0014 32.0000 1.9800 1.9816 415.6133 416.0382 0.0640 -1.0000 -1.0000 2158406 1576030892.70 151.5369 60.0014 32.0000 1.9798 1.9814 415.6484 416.0735 0.0642 -1.0000 -1.0000 2158781 1576030892.80 151.5369 60.0014 32.0000 1.9794 1.9810 415.6934 416.1181 0.0642 -1.0000 -1.0000 2158859 1576030892.90 151.5369 60.0014 32.0000 1.9783 1.9800 415.7603 416.1867 0.0644 -1.0000 -1.0000 2158922 1576030893.00 151.5369 60.0014 32.0000 1.9791 1.9808 415.7209 416.1464 0.0641 -1.0000 -1.0000 2158984 1576030893.10 151.5369 60.0014 32.0000 1.9796 1.9813 415.6299 416.0546 0.0641 -1.0000 -1.0000 2159047 1576030893.20 151.5402 60.0014 32.0000 1.9794 1.9810 415.6197 416.0453 0.0642 -1.0000 -1.0000 2159156 1576030893.30 151.5402 60.0014 32.0000 1.9792 1.9808 415.7122 416.1378 0.0642 -1.0000 -1.0000 2159219 1576030893.40 151.5402 60.0014 32.0000 1.9794 1.9810 415.8392 416.2650 0.0643 -1.0000 -1.0000 2159281 1576030893.50 151.5402 60.0014 32.0000 1.9778 1.9795 415.7084 416.1341 0.0643 -1.0000 -1.0000 2159344 1576030893.60 151.5402 60.0014 32.0000 1.9788 1.9804 415.7445 416.1702 0.0642 -1.0000 -1.0000 2159406 1576030893.70 151.5326 60.0014 32.0000 1.9785 1.9801 415.6943 416.1199 0.0642 -1.0000 -1.0000 2159484 1576030893.80 151.5296 60.0014 32.0000 1.9790 1.9807 415.5307 415.9558 0.0642 -1.0000 -1.0000 2200000 1576030893.90 151.5296 60.0014 32.0000 1.9792 1.9809 415.5727 415.9979 0.0642 -1.0000 -1.0000 2200078 1576030894.00 151.5296 60.0014 32.0000 1.9782 1.9799 415.7462 416.1714 0.0642 -1.0000 -1.0000 2200140 1576030894.10 151.5296 60.0014 32.0000 1.9784 1.9801 415.7584 416.1839 0.0642 -1.0000 -1.0000 2200203 1576030894.20 151.5233 60.0014 32.0000 1.9789 1.9806 415.5744 416.0005 0.0643 -1.0000 -1.0000 2200265 1576030894.30 151.4163 60.0014 32.0000 1.9795 1.9812 415.6420 416.0680 0.0643 -1.0000 -1.0000 2200375 1576030894.40 151.4163 60.0014 32.0000 1.9797 1.9814 415.6027 416.0277 0.0641 -1.0000 -1.0000 2200437 1576030894.50 151.4163 60.0014 32.0000 1.9790 1.9806 415.6408 416.0664 0.0643 -1.0000 -1.0000 2200515 1576030894.60 151.4163 60.0014 32.0000 1.9775 1.9792 415.7897 416.2161 0.0643 -1.0000 -1.0000 2200578 1576030894.70 151.4163 60.0014 32.0000 1.9779 1.9796 415.8065 416.2328 0.0643 -1.0000 -1.0000 2200641 1576030894.80 151.5009 60.0016 32.0000 1.9785 1.9801 415.7364 416.1626 0.0642 -1.0000 -1.0000 2200922 1576030894.90 151.5009 60.0016 32.0000 1.9788 1.9804 415.6306 416.0551 0.0641 -1.0000 -1.0000 2200984 1576030895.00 151.5009 60.0016 32.0000 1.9803 1.9820 415.6103 416.0359 0.0643 -1.0000 -1.0000 2201047 1576030895.10 151.5009 60.0016 32.0000 1.9790 1.9806 415.6904 416.1150 0.0641 -1.0000 -1.0000 2201125 1576030895.20 151.5009 60.0016 32.0000 1.9787 1.9804 415.8109 416.2370 0.0643 -1.0000 -1.0000 2201188 1576030895.30 151.5088 60.0016 32.0000 1.9784 1.9801 415.7643 416.1902 0.0643 -1.0000 -1.0000 2201406 1576030895.40 151.5167 60.0016 32.0000 1.9790 1.9807 415.7295 416.1551 0.0642 -1.0000 -1.0000 2201484 1576030895.50 151.5167 60.0016 32.0000 1.9798 1.9815 415.5784 416.0036 0.0642 -1.0000 -1.0000 2201547 1576030895.60 151.5167 60.0016 32.0000 1.9797 1.9814 415.7068 416.1327 0.0642 -1.0000 -1.0000 2201609 1576030895.70 151.5167 60.0016 32.0000 1.9786 1.9802 415.6850 416.1110 0.0643 -1.0000 -1.0000 2201672 1576030895.80 151.5167 60.0016 32.0000 1.9785 1.9802 415.7833 416.2094 0.0643 -1.0000 -1.0000 2201906 1576030895.90 151.5648 60.0016 32.0000 1.9789 1.9806 415.7846 416.2107 0.0643 -1.0000 -1.0000 2201969 1576030896.00 151.5677 60.0016 32.0000 1.9782 1.9799 415.8238 416.2501 0.0643 -1.0000 -1.0000 2202047 1576030896.10 151.5677 60.0016 32.0000 1.9790 1.9807 415.7217 416.1481 0.0643 -1.0000 -1.0000 2202109 1576030896.20 151.5677 60.0016 32.0000 1.9794 1.9810 415.5819 416.0074 0.0643 -1.0000 -1.0000 2202172 1576030896.30 151.5677 60.0016 32.0000 1.9787 1.9803 415.5624 415.9882 0.0643 -1.0000 -1.0000 2202656 1576030896.40 151.5677 60.0016 32.0000 1.9787 1.9804 415.6372 416.0631 0.0643 -1.0000 -1.0000 2202719 1576030896.50 151.5677 60.0016 32.0000 1.9789 1.9805 415.6816 416.1079 0.0643 -1.0000 -1.0000 2202797 1576030896.60 151.5503 60.0016 32.0000 1.9796 1.9813 415.6436 416.0691 0.0643 -1.0000 -1.0000 2202859 1576030896.70 151.5503 60.0016 32.0000 1.9794 1.9811 415.6891 416.1151 0.0643 -1.0000 -1.0000 2202922 1576030896.80 151.5503 60.0016 32.0000 1.9788 1.9805 415.6780 416.1040 0.0643 -1.0000 -1.0000 2202984 1576030896.90 151.5503 60.0016 32.0000 1.9785 1.9801 415.6475 416.0734 0.0642 -1.0000 -1.0000 2203047 1576030897.00 151.5503 60.0016 32.0000 1.9785 1.9802 415.7311 416.1582 0.0646 -1.0000 -1.0000 2203109 1576030897.10 151.5690 60.0016 32.0000 1.9784 1.9801 415.7421 416.1681 0.0643 -1.0000 -1.0000 2203188 1576030897.20 151.5690 60.0016 32.0000 1.9792 1.9808 415.7170 416.1433 0.0643 -1.0000 -1.0000 2203250 1576030897.30 151.5690 60.0016 32.0000 1.9791 1.9808 415.7424 416.1683 0.0643 -1.0000 -1.0000 2203312 1576030897.40 151.5690 60.0016 32.0000 1.9791 1.9808 415.7744 416.2004 0.0643 -1.0000 -1.0000 2203500 1576030897.50 151.5690 60.0016 32.0000 1.9796 1.9813 415.6464 416.0727 0.0643 -1.0000 -1.0000 2203562 1576030897.60 151.5690 60.0016 32.0000 1.9789 1.9806 415.7047 416.1300 0.0641 -1.0000 -1.0000 2203625 1576030897.70 151.4443 60.0016 32.0000 1.9786 1.9802 415.8028 416.2282 0.0643 -1.0000 -1.0000 2203703 1576030897.80 151.4443 60.0016 32.0000 1.9784 1.9801 415.8454 416.2726 0.0644 -1.0000 -1.0000 2203765 1576030897.90 151.4443 60.0016 32.0000 1.9786 1.9803 415.8056 416.2320 0.0643 -1.0000 -1.0000 2203906 1576030898.00 151.4443 60.0016 32.0000 1.9793 1.9810 415.6450 416.0720 0.0644 -1.0000 -1.0000 2203969 1576030898.10 151.4443 60.0016 32.0000 1.9799 1.9816 415.5851 416.0109 0.0643 -1.0000 -1.0000 2204031 1576030898.20 151.4443 60.0016 32.0000 1.9797 1.9813 415.6691 416.0950 0.0643 -1.0000 -1.0000 2204109 1576030898.30 151.4990 60.0016 32.0000 1.9797 1.9814 415.6482 416.0742 0.0643 -1.0000 -1.0000 2204172 1576030898.40 151.4990 60.0016 32.0000 1.9788 1.9804 415.8019 416.2290 0.0645 -1.0000 -1.0000 2204672 1576030898.50 151.4990 60.0016 32.0000 1.9790 1.9806 415.8802 416.3075 0.0644 -1.0000 -1.0000 2204734 1576030898.60 151.4990 60.0016 32.0000 1.9788 1.9805 415.7448 416.1714 0.0644 -1.0000 -1.0000 2204797 1576030898.70 151.4990 60.0016 32.0000 1.9794 1.9811 415.7848 416.2113 0.0643 -1.0000 -1.0000 2204859 1576030898.80 151.5590 60.0016 32.0000 1.9786 1.9803 415.6564 416.0824 0.0643 -1.0000 -1.0000 2204938 1576030898.90 151.5590 60.0016 32.0000 1.9787 1.9803 415.7255 416.1514 0.0642 -1.0000 -1.0000 2205000 1576030899.00 151.5590 60.0016 32.0000 1.9782 1.9799 415.7044 416.1295 0.0642 -1.0000 -1.0000 2205063 1576030899.10 151.5590 60.0016 32.0000 1.9783 1.9800 415.7220 416.1477 0.0643 -1.0000 -1.0000 2205141 1576030899.20 151.5590 60.0016 32.0000 1.9787 1.9804 415.6940 416.1204 0.0644 -1.0000 -1.0000 2205203 1576030899.30 151.5816 60.0016 32.0000 1.9795 1.9812 415.6702 416.0967 0.0644 -1.0000 -1.0000 2205265 1576030899.40 151.6061 60.0016 32.0000 1.9797 1.9814 415.6104 416.0365 0.0643 -1.0000 -1.0000 2205391 1576030899.50 151.6061 60.0016 32.0000 1.9800 1.9817 415.6784 416.1045 0.0643 -1.0000 -1.0000 2205453 1576030899.60 151.6061 60.0016 32.0000 1.9789 1.9805 415.8182 416.2437 0.0642 -1.0000 -1.0000 2205515 1576030899.70 151.6061 60.0016 32.0000 1.9787 1.9803 415.8464 416.2730 0.0644 -1.0000 -1.0000 2205594 1576030899.80 151.6061 60.0016 32.0000 1.9790 1.9807 415.7992 416.2260 0.0644 -1.0000 -1.0000 2205656 1576030899.90 151.5693 60.0015 32.0000 1.9791 1.9808 415.6167 416.0434 0.0644 -1.0000 -1.0000 2205890 1576030900.00 151.4098 60.0010 32.0000 1.9783 1.9800 415.5969 416.0229 0.0643 -1.0000 -1.0000 2205953 1576030900.10 151.4098 60.0010 32.0000 1.9777 1.9793 415.7497 416.1764 0.0644 -1.0000 -1.0000 2206015 1576030900.20 151.4098 60.0010 32.0000 1.9775 1.9791 415.7508 416.1770 0.0643 -1.0000 -1.0000 2206094 1576030900.30 151.4098 60.0010 32.0000 1.9780 1.9797 415.8381 416.2641 0.0643 -1.0000 -1.0000 2206156 1576030900.40 151.4098 60.0010 32.0000 1.9785 1.9801 415.7388 416.1653 0.0644 -1.0000 -1.0000 2206390 1576030900.50 151.4098 60.0010 32.0000 1.9784 1.9801 415.6314 416.0586 0.0645 -1.0000 -1.0000 2206453 1576030900.60 151.3907 60.0010 32.0000 1.9795 1.9811 415.6916 416.1184 0.0644 -1.0000 -1.0000 2206515 1576030900.70 151.3907 60.0010 32.0000 1.9785 1.9802 415.6618 416.0875 0.0643 -1.0000 -1.0000 2206578 1576030900.80 151.3907 60.0010 32.0000 1.9782 1.9799 415.6838 416.1102 0.0644 -1.0000 -1.0000 2206656 1576030900.90 151.3907 60.0010 32.0000 1.9775 1.9791 415.8328 416.2587 0.0642 -1.0000 -1.0000 2206969 1576030901.00 151.3907 60.0010 32.0000 1.9777 1.9793 415.8199 416.2465 0.0643 -1.0000 -1.0000 2207031 1576030901.10 151.3907 60.0010 32.0000 1.9787 1.9803 415.5451 415.9709 0.0643 -1.0000 -1.0000 2207094 1576030901.20 151.5150 60.0010 32.0000 1.9790 1.9807 415.6301 416.0567 0.0644 -1.0000 -1.0000 2207156 1576030901.30 151.5150 60.0010 32.0000 1.9785 1.9802 415.7301 416.1559 0.0642 -1.0000 -1.0000 2207219 1576030901.40 151.5150 60.0010 32.0000 1.9786 1.9803 415.8585 416.2853 0.0644 -1.0000 -1.0000 2207422 1576030901.50 151.5150 60.0010 32.0000 1.9789 1.9806 415.7970 416.2234 0.0643 -1.0000 -1.0000 2207484 1576030901.60 151.5150 60.0010 32.0000 1.9791 1.9808 415.7607 416.1868 0.0643 -1.0000 -1.0000 2207547 1576030901.70 151.5423 60.0010 32.0000 1.9788 1.9804 415.7668 416.1935 0.0643 -1.0000 -1.0000 2207609 1576030901.80 151.5633 60.0010 32.0000 1.9790 1.9806 415.6982 416.1242 0.0643 -1.0000 -1.0000 2207672 1576030901.90 151.5633 60.0010 32.0000 1.9785 1.9801 415.6506 416.0771 0.0644 -1.0000 -1.0000 2208437 1576030902.00 151.5633 60.0010 32.0000 1.9788 1.9805 415.7402 416.1652 0.0642 -1.0000 -1.0000 2208500 1576030902.10 151.5633 60.0010 32.0000 1.9787 1.9804 415.7268 416.1531 0.0644 -1.0000 -1.0000 2208562 1576030902.20 151.5633 60.0010 32.0000 1.9789 1.9806 415.7034 416.1303 0.0644 -1.0000 -1.0000 2208641 1576030902.30 151.5633 60.0010 32.0000 1.9801 1.9818 415.6024 416.0279 0.0642 -1.0000 -1.0000 2208703 1576030902.40 151.5076 60.0010 32.0000 1.9797 1.9813 415.5106 415.9366 0.0643 -1.0000 -1.0000 2208765 1576030902.50 151.5076 60.0010 32.0000 1.9801 1.9818 415.6147 416.0407 0.0643 -1.0000 -1.0000 2208828 1576030902.60 151.5076 60.0010 32.0000 1.9787 1.9803 415.8632 416.2898 0.0644 -1.0000 -1.0000 2208891 1576030902.70 151.5076 60.0010 32.0000 1.9787 1.9804 415.7693 416.1946 0.0641 -1.0000 -1.0000 2208953 1576030902.80 151.5076 60.0010 32.0000 1.9793 1.9810 415.8174 416.2421 0.0641 -1.0000 -1.0000 2209031 1576030902.90 151.4541 60.0010 32.0000 1.9794 1.9810 415.7867 416.2119 0.0641 -1.0000 -1.0000 2209094 1576030903.00 151.4307 60.0010 32.0000 1.9794 1.9811 415.6177 416.0436 0.0643 -1.0000 -1.0000 2209156 1576030903.10 151.4307 60.0010 32.0000 1.9793 1.9809 415.5770 416.0027 0.0643 -1.0000 -1.0000 2209234 1576030903.20 151.4307 60.0010 32.0000 1.9794 1.9811 415.7201 416.1463 0.0643 -1.0000 -1.0000 2209297 1576030903.30 151.4307 60.0010 32.0000 1.9784 1.9801 415.8073 416.2340 0.0644 -1.0000 -1.0000 2209359 1576030903.40 151.4307 60.0010 32.0000 1.9789 1.9805 415.8028 416.2292 0.0644 -1.0000 -1.0000 2209438 1576030903.50 151.5422 60.0010 32.0000 1.9796 1.9813 415.6675 416.0950 0.0645 -1.0000 -1.0000 2209500 1576030903.60 151.5422 60.0010 32.0000 1.9795 1.9812 415.6455 416.0717 0.0643 -1.0000 -1.0000 2209562 1576030903.70 151.5422 60.0010 32.0000 1.9799 1.9816 415.6018 416.0292 0.0644 -1.0000 -1.0000 2209625 1576030903.80 151.5422 60.0010 32.0000 1.9792 1.9808 415.6467 416.0719 0.0642 -1.0000 -1.0000 2209687 1576030903.90 151.5422 60.0010 32.0000 1.9786 1.9803 415.6947 416.1209 0.0643 -1.0000 -1.0000 2209765 1576030904.00 151.5422 60.0010 32.0000 1.9781 1.9798 415.7559 416.1826 0.0644 -1.0000 -1.0000 2210562 1576030904.10 151.5422 60.0010 32.0000 1.9784 1.9800 415.8089 416.2360 0.0644 -1.0000 -1.0000 2210625 1576030904.20 151.5422 60.0010 32.0000 1.9792 1.9809 415.6311 416.0571 0.0643 -1.0000 -1.0000 2210703 1576030904.30 151.5422 60.0010 32.0000 1.9787 1.9803 415.5909 416.0169 0.0643 -1.0000 -1.0000 2210765 1576030904.40 151.5422 60.0010 32.0000 1.9787 1.9803 415.6726 416.0986 0.0643 -1.0000 -1.0000 2210828 1576030904.50 151.5422 60.0010 32.0000 1.9798 1.9814 415.6878 416.1133 0.0643 -1.0000 -1.0000 2210891 1576030904.60 151.5367 60.0014 32.0000 1.9792 1.9809 415.7715 416.1973 0.0642 -1.0000 -1.0000 2210953 1576030904.70 151.5367 60.0014 32.0000 1.9789 1.9806 415.7216 416.1491 0.0646 -1.0000 -1.0000 2211015 1576030904.80 151.5367 60.0014 32.0000 1.9794 1.9810 415.7731 416.1999 0.0644 -1.0000 -1.0000 2211094 1576030904.90 151.5367 60.0014 32.0000 1.9799 1.9815 415.6487 416.0745 0.0642 -1.0000 -1.0000 2211156 1576030905.00 151.5367 60.0014 32.0000 1.9791 1.9808 415.6057 416.0308 0.0642 -1.0000 -1.0000 2211391 1576030905.10 151.5367 60.0014 32.0000 1.9788 1.9805 415.5678 415.9932 0.0643 -1.0000 -1.0000 2211453 1576030905.20 151.4583 60.0014 32.0000 1.9788 1.9805 415.6826 416.1081 0.0641 -1.0000 -1.0000 2211515 1576030905.30 151.4469 60.0014 32.0000 1.9784 1.9800 415.7877 416.2131 0.0642 -1.0000 -1.0000 2211578 1576030905.40 151.4469 60.0014 32.0000 1.9783 1.9800 415.7815 416.2067 0.0642 -1.0000 -1.0000 2211656 1576030905.50 151.4469 60.0014 32.0000 1.9792 1.9809 415.6396 416.0649 0.0642 -1.0000 -1.0000 2211781 1576030905.60 151.4469 60.0014 32.0000 1.9790 1.9807 415.5263 415.9517 0.0643 -1.0000 -1.0000 2211844 1576030905.70 151.4469 60.0014 32.0000 1.9782 1.9799 415.7321 416.1581 0.0643 -1.0000 -1.0000 2211922 1576030905.80 151.4469 60.0014 32.0000 1.9785 1.9801 415.7389 416.1650 0.0642 -1.0000 -1.0000 2211984 1576030905.90 151.4469 60.0014 32.0000 1.9785 1.9802 415.7318 416.1571 0.0642 -1.0000 -1.0000 2212047 1576030906.00 151.4469 60.0014 32.0000 1.9796 1.9812 415.7102 416.1351 0.0641 -1.0000 -1.0000 2212375 1576030906.10 151.4469 60.0014 32.0000 1.9795 1.9812 415.5802 416.0041 0.0641 -1.0000 -1.0000 2212437 1576030906.20 151.4469 60.0014 32.0000 1.9794 1.9811 415.6992 416.1248 0.0642 -1.0000 -1.0000 2212515 1576030906.30 151.4740 60.0014 32.0000 1.9785 1.9802 415.7697 416.1952 0.0642 -1.0000 -1.0000 2212578 1576030906.40 151.4748 60.0014 32.0000 1.9788 1.9805 415.7013 416.1274 0.0643 -1.0000 -1.0000 2212641 1576030906.50 151.4748 60.0014 32.0000 1.9798 1.9815 415.5037 415.9302 0.0643 -1.0000 -1.0000 2212781 1576030906.60 151.4748 60.0014 32.0000 1.9794 1.9810 415.5717 415.9970 0.0642 -1.0000 -1.0000 2212844 1576030906.70 151.4748 60.0014 32.0000 1.9793 1.9809 415.6313 416.0568 0.0642 -1.0000 -1.0000 2212906 1576030906.80 151.4748 60.0014 32.0000 1.9783 1.9800 415.7188 416.1445 0.0642 -1.0000 -1.0000 2212984 1576030906.90 151.4748 60.0014 32.0000 1.9783 1.9800 415.6880 416.1131 0.0642 -1.0000 -1.0000 2213047 1576030907.00 151.5262 60.0014 32.0000 1.9794 1.9811 415.5929 416.0192 0.0644 -1.0000 -1.0000 2213281 1576030907.10 151.5467 60.0014 32.0000 1.9798 1.9815 415.6070 416.0301 0.0640 -1.0000 -1.0000 2213344 1576030907.20 151.5467 60.0014 32.0000 1.9801 1.9818 415.6689 416.0931 0.0641 -1.0000 -1.0000 2213406 1576030907.30 151.5467 60.0014 32.0000 1.9792 1.9809 415.7571 416.1833 0.0644 -1.0000 -1.0000 2213484 1576030907.40 151.5467 60.0014 32.0000 1.9787 1.9804 415.8785 416.3051 0.0643 -1.0000 -1.0000 2213547 1576030907.50 151.5467 60.0014 32.0000 1.9784 1.9801 415.7371 416.1623 0.0642 -1.0000 -1.0000 2213609 1576030907.60 151.5285 60.0014 32.0000 1.9789 1.9805 415.6470 416.0725 0.0642 -1.0000 -1.0000 2214172 1576030907.70 151.5285 60.0014 32.0000 1.9792 1.9808 415.6381 416.0625 0.0640 -1.0000 -1.0000 2214234 1576030907.80 151.5285 60.0014 32.0000 1.9790 1.9807 415.6217 416.0465 0.0641 -1.0000 -1.0000 2214297 1576030907.90 151.5285 60.0014 32.0000 1.9790 1.9807 415.7977 416.2230 0.0642 -1.0000 -1.0000 2214375 1576030908.00 151.5285 60.0014 32.0000 1.9793 1.9810 415.7108 416.1352 0.0640 -1.0000 -1.0000 2214437 1576030908.10 151.5462 60.0014 32.0000 1.9797 1.9814 415.6082 416.0328 0.0641 -1.0000 -1.0000 2214515 1576030908.20 151.5462 60.0014 32.0000 1.9795 1.9812 415.6155 416.0404 0.0641 -1.0000 -1.0000 2214578 1576030908.30 151.5462 60.0014 32.0000 1.9787 1.9804 415.7197 416.1446 0.0641 -1.0000 -1.0000 2214656 1576030908.40 151.5462 60.0014 32.0000 1.9793 1.9810 415.8315 416.2568 0.0642 -1.0000 -1.0000 2214719 1576030908.50 151.5462 60.0014 32.0000 1.9789 1.9806 415.6870 416.1121 0.0641 -1.0000 -1.0000 2214797 1576030908.60 151.5462 60.0014 32.0000 1.9794 1.9810 415.6661 416.0908 0.0641 -1.0000 -1.0000 2214859 1576030908.70 151.5383 60.0014 32.0000 1.9801 1.9817 415.6089 416.0336 0.0641 -1.0000 -1.0000 2214922 1576030908.80 151.5383 60.0014 32.0000 1.9795 1.9811 415.5996 416.0253 0.0642 -1.0000 -1.0000 2215000 1576030908.90 151.5383 60.0014 32.0000 1.9790 1.9806 415.6501 416.0749 0.0641 -1.0000 -1.0000 2215063 1576030909.00 151.5383 60.0014 32.0000 1.9785 1.9801 415.7126 416.1377 0.0642 -1.0000 -1.0000 2215125 1576030909.10 151.5383 60.0014 32.0000 1.9784 1.9801 415.7354 416.1604 0.0642 -1.0000 -1.0000 2215312 1576030909.20 151.5383 60.0014 32.0000 1.9787 1.9804 415.4933 415.9196 0.0643 -1.0000 -1.0000 2215375 1576030909.30 151.4497 60.0014 32.0000 1.9795 1.9811 415.5854 416.0103 0.0641 -1.0000 -1.0000 2215438 1576030909.40 151.4497 60.0014 32.0000 1.9792 1.9808 415.5556 415.9802 0.0641 -1.0000 -1.0000 2215515 1576030909.50 151.4497 60.0014 32.0000 1.9790 1.9806 415.7083 416.1335 0.0643 -1.0000 -1.0000 2215578 1576030909.60 151.4497 60.0014 32.0000 1.9784 1.9801 415.8318 416.2575 0.0642 -1.0000 -1.0000 2216297 1576030909.70 151.4497 60.0014 32.0000 1.9788 1.9805 415.7971 416.2224 0.0642 -1.0000 -1.0000 2216375 1576030909.80 151.4898 60.0014 32.0000 1.9797 1.9814 415.7266 416.1520 0.0642 -1.0000 -1.0000 2216437 1576030909.90 151.4949 60.0014 32.0000 1.9796 1.9813 415.6727 416.0992 0.0645 -1.0000 -1.0000 2216515 1576030910.00 151.4949 60.0014 32.0000 1.9793 1.9810 415.6486 416.0745 0.0642 -1.0000 -1.0000 2216578 1576030910.10 151.4949 60.0014 32.0000 1.9786 1.9802 415.7353 416.1609 0.0642 -1.0000 -1.0000 2216641 1576030910.20 151.4949 60.0014 32.0000 1.9784 1.9800 415.7471 416.1730 0.0643 -1.0000 -1.0000 2216703 1576030910.30 151.4949 60.0014 32.0000 1.9790 1.9807 415.7817 416.2080 0.0643 -1.0000 -1.0000 2216781 1576030910.40 151.4949 60.0014 32.0000 1.9791 1.9808 415.5931 416.0189 0.0643 -1.0000 -1.0000 2216828 1576030910.50 151.4949 60.0014 32.0000 1.9801 1.9817 415.5695 415.9959 0.0643 -1.0000 -1.0000 2216906 1576030910.60 151.4575 60.0014 32.0000 1.9789 1.9806 415.6153 416.0412 0.0644 -1.0000 -1.0000 2216969 1576030910.70 151.4575 60.0014 32.0000 1.9781 1.9797 415.8173 416.2442 0.0644 -1.0000 -1.0000 2217031 1576030910.80 151.4575 60.0014 32.0000 1.9784 1.9801 415.8531 416.2804 0.0644 -1.0000 -1.0000 2217109 1576030910.90 151.4575 60.0014 32.0000 1.9783 1.9800 415.7030 416.1289 0.0643 -1.0000 -1.0000 2217172 1576030911.00 151.4575 60.0014 32.0000 1.9792 1.9809 415.8405 416.2665 0.0643 -1.0000 -1.0000 2217234 1576030911.10 151.4575 60.0014 32.0000 1.9790 1.9807 415.6342 416.0602 0.0643 -1.0000 -1.0000 2217312 1576030911.20 151.4637 60.0014 32.0000 1.9797 1.9814 415.5083 415.9339 0.0643 -1.0000 -1.0000 2217359 1576030911.30 151.5096 60.0014 32.0000 1.9795 1.9812 415.5623 415.9887 0.0644 -1.0000 -1.0000 2217422 1576030911.40 151.5096 60.0014 32.0000 1.9788 1.9805 415.6639 416.0898 0.0643 -1.0000 -1.0000 2217500 1576030911.50 151.5096 60.0014 32.0000 1.9791 1.9808 415.6953 416.1214 0.0643 -1.0000 -1.0000 2217562 1576030911.60 151.5096 60.0014 32.0000 1.9784 1.9801 415.7259 416.1512 0.0642 -1.0000 -1.0000 2217625 1576030911.70 151.5096 60.0014 32.0000 1.9791 1.9807 415.6182 416.0442 0.0643 -1.0000 -1.0000 2217703 1576030911.80 151.5096 60.0014 32.0000 1.9785 1.9801 415.6177 416.0435 0.0643 -1.0000 -1.0000 2217781 1576030911.90 151.5096 60.0014 32.0000 1.9786 1.9803 415.6711 416.0961 0.0641 -1.0000 -1.0000 2217844 1576030912.00 151.5096 60.0014 32.0000 1.9781 1.9798 415.7111 416.1364 0.0642 -1.0000 -1.0000 2217906 1576030912.10 151.5096 60.0014 32.0000 1.9783 1.9799 415.7543 416.1795 0.0642 -1.0000 -1.0000 2217969 1576030912.20 151.5096 60.0014 32.0000 1.9786 1.9803 415.6870 416.1135 0.0644 -1.0000 -1.0000 2218688 1576030912.30 151.5096 60.0014 32.0000 1.9793 1.9810 415.6122 416.0380 0.0642 -1.0000 -1.0000 2218750 1576030912.40 151.4959 60.0014 32.0000 1.9788 1.9805 415.5382 415.9641 0.0643 -1.0000 -1.0000 2218812 1576030912.50 151.4959 60.0014 32.0000 1.9787 1.9804 415.6345 416.0613 0.0644 -1.0000 -1.0000 2218875 1576030912.60 151.4959 60.0014 32.0000 1.9785 1.9802 415.7906 416.2167 0.0642 -1.0000 -1.0000 2218938 1576030912.70 151.4959 60.0014 32.0000 1.9782 1.9799 415.6978 416.1241 0.0643 -1.0000 -1.0000 2219000 1576030912.80 151.4959 60.0014 32.0000 1.9784 1.9800 415.5614 415.9867 0.0643 -1.0000 -1.0000 2219078 1576030912.90 151.4707 60.0014 32.0000 1.9790 1.9807 415.5790 416.0052 0.0644 -1.0000 -1.0000 2219141 1576030913.00 151.4700 60.0014 32.0000 1.9784 1.9801 415.6611 416.0876 0.0644 -1.0000 -1.0000 2219203 1576030913.10 151.4700 60.0014 32.0000 1.9775 1.9792 415.7350 416.1616 0.0644 -1.0000 -1.0000 2219281 1576030913.20 151.4700 60.0014 32.0000 1.9778 1.9794 415.6805 416.1064 0.0642 -1.0000 -1.0000 2219406 1576030913.30 151.4700 60.0014 32.0000 1.9785 1.9802 415.7361 416.1624 0.0644 -1.0000 -1.0000 2219469 1576030913.40 151.4672 60.0014 32.0000 1.9793 1.9810 415.6254 416.0518 0.0643 -1.0000 -1.0000 2219531 1576030913.50 151.4294 60.0014 32.0000 1.9794 1.9811 415.5346 415.9603 0.0643 -1.0000 -1.0000 2219594 1576030913.60 151.4294 60.0014 32.0000 1.9788 1.9805 415.6971 416.1235 0.0644 -1.0000 -1.0000 2219656 1576030913.70 151.4294 60.0014 32.0000 1.9781 1.9798 415.7131 416.1389 0.0643 -1.0000 -1.0000 2219734 1576030913.80 151.4294 60.0014 32.0000 1.9789 1.9806 415.6519 416.0788 0.0645 -1.0000 -1.0000 2219922 1576030913.90 151.4294 60.0014 32.0000 1.9787 1.9804 415.5794 416.0064 0.0643 -1.0000 -1.0000 2219984 1576030914.00 151.4294 60.0014 32.0000 1.9788 1.9805 415.5299 415.9559 0.0643 -1.0000 -1.0000 2220047 1576030914.10 151.4294 60.0014 32.0000 1.9786 1.9803 415.6123 416.0384 0.0643 -1.0000 -1.0000 2220109 1576030914.20 151.4294 60.0014 32.0000 1.9780 1.9796 415.7384 416.1649 0.0644 -1.0000 -1.0000 2220187 1576030914.30 151.4294 60.0014 32.0000 1.9785 1.9801 415.7944 416.2212 0.0644 -1.0000 -1.0000 2221015 1576030914.40 151.4294 60.0014 32.0000 1.9784 1.9801 415.7952 416.2215 0.0643 -1.0000 -1.0000 2221078 1576030914.50 151.4294 60.0014 32.0000 1.9795 1.9811 415.6668 416.0933 0.0643 -1.0000 -1.0000 2221141 1576030914.60 151.4294 60.0014 32.0000 1.9797 1.9814 415.6145 416.0410 0.0644 -1.0000 -1.0000 2221203 1576030914.70 151.4371 60.0018 32.0000 1.9793 1.9810 415.5569 415.9825 0.0642 -1.0000 -1.0000 2221265 1576030914.80 151.4371 60.0018 32.0000 1.9796 1.9812 415.6213 416.0464 0.0642 -1.0000 -1.0000 2221344 1576030914.90 151.4371 60.0018 32.0000 1.9787 1.9804 415.6064 416.0322 0.0643 -1.0000 -1.0000 2221406 1576030915.00 151.4371 60.0018 32.0000 1.9788 1.9805 415.5529 415.9791 0.0644 -1.0000 -1.0000 2221469 1576030915.10 151.4371 60.0018 32.0000 1.9790 1.9807 415.5354 415.9615 0.0643 -1.0000 -1.0000 2221547 1576030915.20 151.4936 60.0018 32.0000 1.9788 1.9805 415.6315 416.0575 0.0643 -1.0000 -1.0000 2221609 1576030915.30 151.5083 60.0018 32.0000 1.9781 1.9797 415.7077 416.1340 0.0643 -1.0000 -1.0000 2221672 1576030915.40 151.5083 60.0018 32.0000 1.9786 1.9802 415.7865 416.2133 0.0644 -1.0000 -1.0000 2221734 1576030915.50 151.5083 60.0018 32.0000 1.9785 1.9802 415.7134 416.1398 0.0644 -1.0000 -1.0000 2221797 1576030915.60 151.5083 60.0018 32.0000 1.9786 1.9802 415.6864 416.1129 0.0644 -1.0000 -1.0000 2221859 1576030915.70 151.5083 60.0018 32.0000 1.9788 1.9804 415.6304 416.0557 0.0642 -1.0000 -1.0000 2221937 1576030915.80 151.5627 60.0018 32.0000 1.9790 1.9807 415.5795 416.0060 0.0644 -1.0000 -1.0000 2222000 1576030915.90 151.5627 60.0018 32.0000 1.9787 1.9804 415.7037 416.1304 0.0645 -1.0000 -1.0000 2222078 1576030916.00 151.5627 60.0018 32.0000 1.9784 1.9801 415.7617 416.1877 0.0643 -1.0000 -1.0000 2222140 1576030916.10 151.5627 60.0018 32.0000 1.9791 1.9808 415.6615 416.0881 0.0644 -1.0000 -1.0000 2222203 1576030916.20 151.5627 60.0018 32.0000 1.9792 1.9809 415.5803 416.0061 0.0642 -1.0000 -1.0000 2222281 1576030916.30 151.5627 60.0018 32.0000 1.9794 1.9810 415.5571 415.9825 0.0642 -1.0000 -1.0000 2222562 1576030916.40 151.5627 60.0018 32.0000 1.9787 1.9804 415.5891 416.0145 0.0643 -1.0000 -1.0000 2222625 1576030916.50 151.5627 60.0018 32.0000 1.9780 1.9797 415.7401 416.1670 0.0644 -1.0000 -1.0000 2222703 1576030916.60 151.5627 60.0018 32.0000 1.9780 1.9797 415.7740 416.2005 0.0644 -1.0000 -1.0000 2222765 1576030916.70 151.5627 60.0018 32.0000 1.9784 1.9801 415.7627 416.1879 0.0642 -1.0000 -1.0000 2222828 1576030916.80 151.5627 60.0018 32.0000 1.9802 1.9818 415.6213 416.0479 0.0644 -1.0000 -1.0000 2222891 1576030916.90 151.5424 60.0018 32.0000 1.9789 1.9806 415.5316 415.9579 0.0643 -1.0000 -1.0000 2222953 1576030917.00 151.5247 60.0018 32.0000 1.9787 1.9804 415.6224 416.0484 0.0643 -1.0000 -1.0000 2223015 1576030917.10 151.5247 60.0018 32.0000 1.9787 1.9804 415.6984 416.1241 0.0643 -1.0000 -1.0000 2223094 1576030917.20 151.5247 60.0018 32.0000 1.9780 1.9797 415.6415 416.0680 0.0644 -1.0000 -1.0000 2223156 1576030917.30 151.5247 60.0018 32.0000 1.9785 1.9802 415.6705 416.0967 0.0643 -1.0000 -1.0000 2223391 1576030917.40 151.5247 60.0018 32.0000 1.9787 1.9804 415.5981 416.0242 0.0643 -1.0000 -1.0000 2223453 1576030917.50 151.4519 60.0018 32.0000 1.9787 1.9804 415.5446 415.9701 0.0643 -1.0000 -1.0000 2223531 1576030917.60 151.4512 60.0018 32.0000 1.9780 1.9796 415.6194 416.0446 0.0642 -1.0000 -1.0000 2223594 1576030917.70 151.4512 60.0018 32.0000 1.9778 1.9795 415.7902 416.2155 0.0642 -1.0000 -1.0000 2223656 1576030917.80 151.4512 60.0018 32.0000 1.9786 1.9802 415.8244 416.2507 0.0644 -1.0000 -1.0000 2223719 1576030917.90 151.4512 60.0018 32.0000 1.9788 1.9805 415.7925 416.2192 0.0644 -1.0000 -1.0000 2224594 1576030918.00 151.4613 60.0018 32.0000 1.9793 1.9810 415.5884 416.0137 0.0642 -1.0000 -1.0000 2224656 1576030918.10 151.4662 60.0018 32.0000 1.9800 1.9817 415.5906 416.0159 0.0642 -1.0000 -1.0000 2224719 1576030918.20 151.4664 60.0018 32.0000 1.9790 1.9807 415.6503 416.0760 0.0642 -1.0000 -1.0000 2224781 1576030918.30 151.4664 60.0018 32.0000 1.9793 1.9810 415.6593 416.0842 0.0642 -1.0000 -1.0000 2224844 1576030918.40 151.4664 60.0018 32.0000 1.9788 1.9804 415.6904 416.1169 0.0643 -1.0000 -1.0000 2224906 1576030918.50 151.4664 60.0018 32.0000 1.9788 1.9805 415.7767 416.2017 0.0641 -1.0000 -1.0000 2224984 1576030918.60 151.4726 60.0018 32.0000 1.9787 1.9804 415.7122 416.1373 0.0642 -1.0000 -1.0000 2225047 1576030918.70 151.5686 60.0018 32.0000 1.9789 1.9805 415.6368 416.0625 0.0642 -1.0000 -1.0000 2225109 1576030918.80 151.5686 60.0018 32.0000 1.9793 1.9810 415.6979 416.1233 0.0642 -1.0000 -1.0000 2225188 1576030918.90 151.5686 60.0018 32.0000 1.9790 1.9806 415.7245 416.1499 0.0642 -1.0000 -1.0000 2225250 1576030919.00 151.5686 60.0018 32.0000 1.9792 1.9809 415.9032 416.3277 0.0641 -1.0000 -1.0000 2225312 1576030919.10 151.5686 60.0018 32.0000 1.9791 1.9808 415.8172 416.2431 0.0643 -1.0000 -1.0000 2225391 1576030919.20 151.5686 60.0018 32.0000 1.9793 1.9809 415.6445 416.0699 0.0641 -1.0000 -1.0000 2225453 1576030919.30 151.5700 60.0018 32.0000 1.9793 1.9810 415.5313 415.9558 0.0641 -1.0000 -1.0000 2225515 1576030919.40 151.6086 60.0016 32.0000 1.9790 1.9806 415.6156 416.0404 0.0641 -1.0000 -1.0000 2225656 1576030919.50 151.6086 60.0016 32.0000 1.9795 1.9811 415.7580 416.1833 0.0642 -1.0000 -1.0000 2225719 1576030919.60 151.6086 60.0016 32.0000 1.9802 1.9818 415.7019 416.1276 0.0642 -1.0000 -1.0000 2225781 1576030919.70 151.6086 60.0016 32.0000 1.9797 1.9814 415.6893 416.1139 0.0641 -1.0000 -1.0000 2225844 1576030919.80 151.6086 60.0016 32.0000 1.9798 1.9815 415.6301 416.0562 0.0642 -1.0000 -1.0000 2225906 1576030919.90 151.6086 60.0016 32.0000 1.9793 1.9809 415.7068 416.1325 0.0642 -1.0000 -1.0000 2225984 1576030920.00 151.6086 60.0016 32.0000 1.9782 1.9799 415.7995 416.2253 0.0642 -1.0000 -1.0000 2226047 1576030920.10 151.6086 60.0016 32.0000 1.9784 1.9801 415.7985 416.2232 0.0641 -1.0000 -1.0000 2226109 1576030920.20 151.6086 60.0016 32.0000 1.9782 1.9798 415.8587 416.2839 0.0641 -1.0000 -1.0000 2226172 1576030920.30 151.6086 60.0016 32.0000 1.9785 1.9802 415.7535 416.1785 0.0641 -1.0000 -1.0000 2226250 1576030920.40 151.5782 60.0016 32.0000 1.9792 1.9808 415.6712 416.0957 0.0641 -1.0000 -1.0000 2226531 1576030920.50 151.4730 60.0016 32.0000 1.9794 1.9810 415.6819 416.1073 0.0643 -1.0000 -1.0000 2226594 1576030920.60 151.4730 60.0016 32.0000 1.9798 1.9814 415.6413 416.0652 0.0640 -1.0000 -1.0000 2226656 1576030920.70 151.4730 60.0016 32.0000 1.9790 1.9807 415.7774 416.2027 0.0642 -1.0000 -1.0000 2226719 1576030920.80 151.4730 60.0016 32.0000 1.9789 1.9805 415.7407 416.1661 0.0642 -1.0000 -1.0000 2226797 1576030920.90 151.4730 60.0016 32.0000 1.9785 1.9802 415.6671 416.0920 0.0641 -1.0000 -1.0000 2227031 1576030921.00 151.4738 60.0016 32.0000 1.9799 1.9815 415.5394 415.9636 0.0641 -1.0000 -1.0000 2227094 1576030921.10 151.4738 60.0016 32.0000 1.9796 1.9812 415.6434 416.0685 0.0641 -1.0000 -1.0000 2227156 1576030921.20 151.4738 60.0016 32.0000 1.9804 1.9821 415.6431 416.0686 0.0643 -1.0000 -1.0000 2227219 1576030921.30 151.4738 60.0016 32.0000 1.9792 1.9809 415.7114 416.1369 0.0642 -1.0000 -1.0000 2227281 1576030921.40 151.4738 60.0016 32.0000 1.9783 1.9800 415.7103 416.1354 0.0641 -1.0000 -1.0000 2227359 1576030921.50 151.4738 60.0016 32.0000 1.9787 1.9804 415.8031 416.2285 0.0643 -1.0000 -1.0000 2227531 1576030921.60 151.5618 60.0016 32.0000 1.9787 1.9804 415.8241 416.2496 0.0642 -1.0000 -1.0000 2227594 1576030921.70 151.5720 60.0016 32.0000 1.9794 1.9811 415.6708 416.0965 0.0643 -1.0000 -1.0000 2227672 1576030921.80 151.5720 60.0016 32.0000 1.9792 1.9809 415.6310 416.0567 0.0643 -1.0000 -1.0000 2227734 1576030921.90 151.5720 60.0016 32.0000 1.9796 1.9812 415.7864 416.2122 0.0642 -1.0000 -1.0000 2227797 1576030922.00 151.5720 60.0016 32.0000 1.9794 1.9811 415.8215 416.2465 0.0641 -1.0000 -1.0000 2228078 1576030922.10 151.5720 60.0016 32.0000 1.9793 1.9810 415.8067 416.2315 0.0642 -1.0000 -1.0000 2228140 1576030922.20 151.5488 60.0016 32.0000 1.9803 1.9819 415.6379 416.0633 0.0642 -1.0000 -1.0000 2228219 1576030922.30 151.5488 60.0016 32.0000 1.9797 1.9813 415.6251 416.0498 0.0641 -1.0000 -1.0000 2228281 1576030922.40 151.5488 60.0016 32.0000 1.9797 1.9814 415.6414 416.0662 0.0641 -1.0000 -1.0000 2228344 1576030922.50 151.5488 60.0016 32.0000 1.9795 1.9811 415.7157 416.1410 0.0642 -1.0000 -1.0000 2228422 1576030922.60 151.5488 60.0016 32.0000 1.9783 1.9800 415.7881 416.2130 0.0641 -1.0000 -1.0000 2228484 1576030922.70 151.5998 60.0016 32.0000 1.9790 1.9807 415.7495 416.1738 0.0641 -1.0000 -1.0000 2228547 1576030922.80 151.6039 60.0016 32.0000 1.9797 1.9814 415.5663 415.9919 0.0643 -1.0000 -1.0000 2228625 1576030922.90 151.6039 60.0016 32.0000 1.9798 1.9815 415.6130 416.0389 0.0643 -1.0000 -1.0000 2228688 1576030923.00 151.6039 60.0016 32.0000 1.9794 1.9811 415.6966 416.1230 0.0643 -1.0000 -1.0000 2228922 1576030923.10 151.6039 60.0016 32.0000 1.9785 1.9802 415.7958 416.2203 0.0642 -1.0000 -1.0000 2228984 1576030923.20 151.5816 60.0016 32.0000 1.9778 1.9794 415.7749 416.2005 0.0642 -1.0000 -1.0000 2229047 1576030923.30 151.4816 60.0016 32.0000 1.9784 1.9801 415.6765 416.1021 0.0643 -1.0000 -1.0000 2229109 1576030923.40 151.4816 60.0016 32.0000 1.9791 1.9807 415.6121 416.0377 0.0643 -1.0000 -1.0000 2229188 1576030923.50 151.4816 60.0016 32.0000 1.9796 1.9813 415.5852 416.0117 0.0644 -1.0000 -1.0000 2229422 1576030923.60 151.4816 60.0016 32.0000 1.9794 1.9811 415.5967 416.0234 0.0644 -1.0000 -1.0000 2229484 1576030923.70 151.4816 60.0016 32.0000 1.9787 1.9803 415.5936 416.0195 0.0643 -1.0000 -1.0000 2229547 1576030923.80 151.4816 60.0016 32.0000 1.9783 1.9799 415.7140 416.1403 0.0643 -1.0000 -1.0000 2229609 1576030923.90 151.4554 60.0016 32.0000 1.9782 1.9799 415.7259 416.1522 0.0643 -1.0000 -1.0000 2229687 1576030924.00 151.4554 60.0016 32.0000 1.9789 1.9805 415.7655 416.1913 0.0643 -1.0000 -1.0000 2229750 1576030924.10 151.4554 60.0016 32.0000 1.9790 1.9807 415.6871 416.1131 0.0643 -1.0000 -1.0000 2229937 1576030924.20 151.4554 60.0016 32.0000 1.9793 1.9809 415.6401 416.0657 0.0642 -1.0000 -1.0000 2230000 1576030924.30 151.4554 60.0016 32.0000 1.9791 1.9807 415.7081 416.1343 0.0643 -1.0000 -1.0000 2230062 1576030924.40 151.4554 60.0016 32.0000 1.9792 1.9809 415.7269 416.1530 0.0643 -1.0000 -1.0000 2230125 1576030924.50 151.4374 60.0016 32.0000 1.9792 1.9809 415.6859 416.1119 0.0643 -1.0000 -1.0000 2230203 1576030924.60 151.4350 60.0016 32.0000 1.9790 1.9807 415.6379 416.0642 0.0643 -1.0000 -1.0000 2230390 1576030924.70 151.4350 60.0016 32.0000 1.9797 1.9814 415.5432 415.9683 0.0643 -1.0000 -1.0000 2230453 1576030924.80 151.4350 60.0016 32.0000 1.9797 1.9814 415.5331 415.9594 0.0643 -1.0000 -1.0000 2230515 1576030924.90 151.4350 60.0016 32.0000 1.9786 1.9802 415.5437 415.9700 0.0644 -1.0000 -1.0000 2230578 1576030925.00 151.4390 60.0016 32.0000 1.9792 1.9809 415.7148 416.1417 0.0644 -1.0000 -1.0000 2230641 1576030925.10 151.4929 60.0007 32.0000 1.9789 1.9806 415.7503 416.1771 0.0644 -1.0000 -1.0000 2231406 1576030925.20 151.4929 60.0007 32.0000 1.9788 1.9805 415.7793 416.2067 0.0645 -1.0000 -1.0000 2231469 1576030925.30 151.4929 60.0007 32.0000 1.9789 1.9806 415.5920 416.0187 0.0644 -1.0000 -1.0000 2231531 1576030925.40 151.4929 60.0007 32.0000 1.9784 1.9801 415.6764 416.1029 0.0644 -1.0000 -1.0000 2231594 1576030925.50 151.4929 60.0007 32.0000 1.9795 1.9811 415.7605 416.1877 0.0645 -1.0000 -1.0000 2231656 1576030925.60 151.5444 60.0007 32.0000 1.9789 1.9805 415.7932 416.2197 0.0643 -1.0000 -1.0000 2231750 1576030925.70 151.5444 60.0007 32.0000 1.9792 1.9808 415.7817 416.2082 0.0644 -1.0000 -1.0000 2231828 1576030925.80 151.5444 60.0007 32.0000 1.9796 1.9813 415.6744 416.1007 0.0643 -1.0000 -1.0000 2231890 1576030925.90 151.5444 60.0007 32.0000 1.9792 1.9808 415.6624 416.0882 0.0643 -1.0000 -1.0000 2231969 1576030926.00 151.5444 60.0007 32.0000 1.9792 1.9809 415.5538 415.9811 0.0644 -1.0000 -1.0000 2232031 1576030926.10 151.5569 60.0007 32.0000 1.9789 1.9806 415.6184 416.0451 0.0645 -1.0000 -1.0000 2232140 1576030926.20 151.5706 60.0007 32.0000 1.9792 1.9808 415.6108 416.0377 0.0644 -1.0000 -1.0000 2232203 1576030926.30 151.5706 60.0007 32.0000 1.9787 1.9804 415.7457 416.1714 0.0643 -1.0000 -1.0000 2232265 1576030926.40 151.5706 60.0007 32.0000 1.9783 1.9799 415.7051 416.1324 0.0646 -1.0000 -1.0000 2232328 1576030926.50 151.5706 60.0007 32.0000 1.9793 1.9810 415.6589 416.0862 0.0645 -1.0000 -1.0000 2232406 1576030926.60 151.5706 60.0007 32.0000 1.9795 1.9812 415.6457 416.0730 0.0645 -1.0000 -1.0000 2232469 1576030926.70 151.5787 60.0007 32.0000 1.9798 1.9815 415.5875 416.0144 0.0644 -1.0000 -1.0000 2232531 1576030926.80 151.5787 60.0007 32.0000 1.9791 1.9807 415.6670 416.0940 0.0645 -1.0000 -1.0000 2232609 1576030926.90 151.5787 60.0007 32.0000 1.9788 1.9805 415.7008 416.1278 0.0645 -1.0000 -1.0000 2232672 1576030927.00 151.5787 60.0007 32.0000 1.9789 1.9806 415.8727 416.2996 0.0643 -1.0000 -1.0000 2232734 1576030927.10 151.5787 60.0007 32.0000 1.9791 1.9808 415.8023 416.2289 0.0644 -1.0000 -1.0000 2232922 1576030927.20 151.4976 60.0007 32.0000 1.9792 1.9809 415.5910 416.0184 0.0645 -1.0000 -1.0000 2232984 1576030927.30 151.4697 60.0007 32.0000 1.9791 1.9808 415.6081 416.0352 0.0644 -1.0000 -1.0000 2233047 1576030927.40 151.4697 60.0007 32.0000 1.9790 1.9807 415.6552 416.0824 0.0645 -1.0000 -1.0000 2233125 1576030927.50 151.4697 60.0007 32.0000 1.9782 1.9799 415.7281 416.1554 0.0645 -1.0000 -1.0000 2233188 1576030927.60 151.4697 60.0007 32.0000 1.9786 1.9802 415.7827 416.2098 0.0644 -1.0000 -1.0000 2233250 1576030927.70 151.4707 60.0007 32.0000 1.9792 1.9809 415.6350 416.0612 0.0643 -1.0000 -1.0000 2233391 1576030927.80 151.4883 60.0007 32.0000 1.9795 1.9811 415.5951 416.0220 0.0646 -1.0000 -1.0000 2233453 1576030927.90 151.4883 60.0007 32.0000 1.9786 1.9803 415.6778 416.1049 0.0644 -1.0000 -1.0000 2233515 1576030928.00 151.4883 60.0007 32.0000 1.9785 1.9802 415.7260 416.1535 0.0645 -1.0000 -1.0000 2233578 1576030928.10 151.4883 60.0007 32.0000 1.9788 1.9805 415.8047 416.2311 0.0643 -1.0000 -1.0000 2233640 1576030928.20 151.4883 60.0007 32.0000 1.9784 1.9801 415.8980 416.3258 0.0646 -1.0000 -1.0000 2233937 1576030928.30 151.5883 60.0007 32.0000 1.9792 1.9809 415.7995 416.2273 0.0645 -1.0000 -1.0000 2234000 1576030928.40 151.5912 60.0007 32.0000 1.9792 1.9809 415.6186 416.0454 0.0644 -1.0000 -1.0000 2234062 1576030928.50 151.5912 60.0007 32.0000 1.9796 1.9813 415.6613 416.0886 0.0644 -1.0000 -1.0000 2234140 1576030928.60 151.5912 60.0007 32.0000 1.9798 1.9815 415.6372 416.0627 0.0643 -1.0000 -1.0000 2234203 1576030928.70 151.5912 60.0007 32.0000 1.9793 1.9809 415.7421 416.1689 0.0644 -1.0000 -1.0000 2234390 1576030928.80 151.5915 60.0007 32.0000 1.9782 1.9798 415.8571 416.2841 0.0644 -1.0000 -1.0000 2234469 1576030928.90 151.5933 60.0007 32.0000 1.9780 1.9797 415.8450 416.2710 0.0643 -1.0000 -1.0000 2234531 1576030929.00 151.5933 60.0007 32.0000 1.9783 1.9800 415.7206 416.1470 0.0644 -1.0000 -1.0000 2234594 1576030929.10 151.5933 60.0007 32.0000 1.9793 1.9810 415.6344 416.0610 0.0644 -1.0000 -1.0000 2234656 1576030929.20 151.5933 60.0007 32.0000 1.9792 1.9808 415.6589 416.0843 0.0643 -1.0000 -1.0000 2235141 1576030929.30 151.5933 60.0007 32.0000 1.9795 1.9812 415.6288 416.0555 0.0643 -1.0000 -1.0000 2235203 1576030929.40 151.5588 60.0007 32.0000 1.9790 1.9806 415.6844 416.1110 0.0644 -1.0000 -1.0000 2235281 1576030929.50 151.5588 60.0007 32.0000 1.9790 1.9807 415.8976 416.3246 0.0644 -1.0000 -1.0000 2235328 1576030929.60 151.5588 60.0007 32.0000 1.9782 1.9798 415.8013 416.2274 0.0643 -1.0000 -1.0000 2235391 1576030929.70 151.5588 60.0007 32.0000 1.9792 1.9809 415.6366 416.0637 0.0645 -1.0000 -1.0000 2235687 1576030929.80 151.5588 60.0007 32.0000 1.9793 1.9810 415.6607 416.0875 0.0644 -1.0000 -1.0000 2235750 1576030929.90 151.5183 60.0009 32.0000 1.9785 1.9802 415.5938 416.0193 0.0643 -1.0000 -1.0000 2235812 1576030930.00 151.4253 60.0012 32.0000 1.9784 1.9801 415.8422 416.2683 0.0643 -1.0000 -1.0000 2235875 1576030930.10 151.4253 60.0012 32.0000 1.9779 1.9795 415.8101 416.2367 0.0644 -1.0000 -1.0000 2235937 1576030930.20 151.4253 60.0012 32.0000 1.9787 1.9804 415.6776 416.1035 0.0643 -1.0000 -1.0000 2236031 1576030930.30 151.4253 60.0012 32.0000 1.9786 1.9803 415.5710 415.9969 0.0643 -1.0000 -1.0000 2236094 1576030930.40 151.4253 60.0012 32.0000 1.9793 1.9809 415.5526 415.9776 0.0641 -1.0000 -1.0000 2236141 1576030930.50 151.4057 60.0012 32.0000 1.9789 1.9806 415.7091 416.1357 0.0643 -1.0000 -1.0000 2236219 1576030930.60 151.4057 60.0012 32.0000 1.9793 1.9810 415.6388 416.0637 0.0641 -1.0000 -1.0000 2236281 1576030930.70 151.4057 60.0012 32.0000 1.9786 1.9803 415.7593 416.1846 0.0642 -1.0000 -1.0000 2236672 1576030930.80 151.4057 60.0012 32.0000 1.9783 1.9800 415.7959 416.2220 0.0643 -1.0000 -1.0000 2236734 1576030930.90 151.4057 60.0012 32.0000 1.9783 1.9800 415.7294 416.1554 0.0643 -1.0000 -1.0000 2236797 1576030931.00 151.4913 60.0012 32.0000 1.9786 1.9803 415.7073 416.1334 0.0643 -1.0000 -1.0000 2236875 1576030931.10 151.5106 60.0012 32.0000 1.9793 1.9810 415.6231 416.0487 0.0642 -1.0000 -1.0000 2236938 1576030931.20 151.5106 60.0012 32.0000 1.9793 1.9809 415.6600 416.0860 0.0643 -1.0000 -1.0000 2237000 1576030931.30 151.5106 60.0012 32.0000 1.9787 1.9804 415.8081 416.2332 0.0640 -1.0000 -1.0000 2237062 1576030931.40 151.5106 60.0012 32.0000 1.9781 1.9798 415.8653 416.2911 0.0643 -1.0000 -1.0000 2237141 1576030931.50 151.5138 60.0012 32.0000 1.9786 1.9802 415.7579 416.1838 0.0643 -1.0000 -1.0000 2237203 1576030931.60 151.5412 60.0012 32.0000 1.9793 1.9810 415.7129 416.1394 0.0644 -1.0000 -1.0000 2237265 1576030931.70 151.5412 60.0012 32.0000 1.9795 1.9811 415.6792 416.1048 0.0642 -1.0000 -1.0000 2237515 1576030931.80 151.5412 60.0012 32.0000 1.9789 1.9806 415.6278 416.0537 0.0643 -1.0000 -1.0000 2237562 1576030931.90 151.5412 60.0012 32.0000 1.9787 1.9804 415.7087 416.1344 0.0642 -1.0000 -1.0000 2237640 1576030932.00 151.5412 60.0012 32.0000 1.9780 1.9796 415.7339 416.1597 0.0643 -1.0000 -1.0000 2237703 1576030932.10 151.4625 60.0012 32.0000 1.9783 1.9799 415.8113 416.2365 0.0642 -1.0000 -1.0000 2237765 1576030932.20 151.4625 60.0012 32.0000 1.9786 1.9802 415.6845 416.1107 0.0642 -1.0000 -1.0000 2237844 1576030932.30 151.4625 60.0012 32.0000 1.9786 1.9803 415.5624 415.9878 0.0643 -1.0000 -1.0000 2238172 1576030932.40 151.4625 60.0012 32.0000 1.9785 1.9802 415.6011 416.0268 0.0642 -1.0000 -1.0000 2238234 1576030932.50 151.4625 60.0012 32.0000 1.9782 1.9798 415.8309 416.2565 0.0642 -1.0000 -1.0000 2238312 1576030932.60 151.4545 60.0012 32.0000 1.9786 1.9803 415.8321 416.2583 0.0643 -1.0000 -1.0000 2238375 1576030932.70 151.4418 60.0012 32.0000 1.9791 1.9808 415.7282 416.1538 0.0642 -1.0000 -1.0000 2238438 1576030932.80 151.4418 60.0012 32.0000 1.9794 1.9810 415.6797 416.1045 0.0642 -1.0000 -1.0000 2239015 1576030932.90 151.4418 60.0012 32.0000 1.9792 1.9809 415.6197 416.0457 0.0643 -1.0000 -1.0000 2239094 1576030933.00 151.4418 60.0012 32.0000 1.9787 1.9803 415.6344 416.0599 0.0642 -1.0000 -1.0000 2239156 1576030933.10 151.4418 60.0012 32.0000 1.9792 1.9809 415.6641 416.0898 0.0643 -1.0000 -1.0000 2239219 1576030933.20 151.4598 60.0012 32.0000 1.9789 1.9805 415.7703 416.1965 0.0644 -1.0000 -1.0000 2239281 1576030933.30 151.4598 60.0012 32.0000 1.9786 1.9802 415.6582 416.0847 0.0644 -1.0000 -1.0000 2239390 1576030933.40 151.4598 60.0012 32.0000 1.9796 1.9813 415.5926 416.0179 0.0641 -1.0000 -1.0000 2239453 1576030933.50 151.4598 60.0012 32.0000 1.9789 1.9806 415.5675 415.9931 0.0643 -1.0000 -1.0000 2239515 1576030933.60 151.4598 60.0012 32.0000 1.9781 1.9798 415.7225 416.1493 0.0643 -1.0000 -1.0000 2239578 1576030933.70 151.4186 60.0012 32.0000 1.9785 1.9801 415.7862 416.2123 0.0643 -1.0000 -1.0000 2239656 1576030933.80 151.4138 60.0012 32.0000 1.9792 1.9809 415.6522 416.0784 0.0643 -1.0000 -1.0000 2239875 1576030933.90 151.4138 60.0012 32.0000 1.9793 1.9810 415.5611 415.9869 0.0643 -1.0000 -1.0000 2239953 1576030934.00 151.4138 60.0012 32.0000 1.9792 1.9809 415.5815 416.0076 0.0643 -1.0000 -1.0000 2240015 1576030934.10 151.4138 60.0012 32.0000 1.9786 1.9802 415.6729 416.0991 0.0643 -1.0000 -1.0000 2240078 1576030934.20 151.4203 60.0012 32.0000 1.9785 1.9802 415.7323 416.1597 0.0644 -1.0000 -1.0000 2240156 1576030934.30 151.5184 60.0012 32.0000 1.9785 1.9801 415.7869 416.2126 0.0643 -1.0000 -1.0000 2240219 1576030934.40 151.5184 60.0012 32.0000 1.9790 1.9807 415.7032 416.1294 0.0643 -1.0000 -1.0000 2240281 1576030934.50 151.5184 60.0012 32.0000 1.9790 1.9807 415.6902 416.1160 0.0642 -1.0000 -1.0000 2240344 1576030934.60 151.5184 60.0012 32.0000 1.9787 1.9803 415.6425 416.0681 0.0642 -1.0000 -1.0000 2240406 1576030934.70 151.5184 60.0012 32.0000 1.9780 1.9796 415.6564 416.0816 0.0642 -1.0000 -1.0000 2240469 1576030934.80 151.4497 60.0010 32.0000 1.9778 1.9795 415.7041 416.1293 0.0642 -1.0000 -1.0000 2240547 1576030934.90 151.4497 60.0010 32.0000 1.9780 1.9797 415.6993 416.1241 0.0642 -1.0000 -1.0000 2240781 1576030935.00 151.4497 60.0010 32.0000 1.9782 1.9799 415.6489 416.0750 0.0643 -1.0000 -1.0000 2240844 1576030935.10 151.4497 60.0010 32.0000 1.9784 1.9801 415.5008 415.9273 0.0644 -1.0000 -1.0000 2240922 1576030935.20 151.4497 60.0010 32.0000 1.9790 1.9806 415.4984 415.9259 0.0644 -1.0000 -1.0000 2240984 1576030935.30 151.4349 60.0010 32.0000 1.9777 1.9794 415.6272 416.0526 0.0642 -1.0000 -1.0000 2241047 1576030935.40 151.4231 60.0010 32.0000 1.9774 1.9791 415.7940 416.2200 0.0643 -1.0000 -1.0000 2241500 1576030935.50 151.4231 60.0010 32.0000 1.9776 1.9792 415.7767 416.2029 0.0644 -1.0000 -1.0000 2241562 1576030935.60 151.4231 60.0010 32.0000 1.9783 1.9800 415.6208 416.0478 0.0644 -1.0000 -1.0000 2241640 1576030935.70 151.4231 60.0010 32.0000 1.9788 1.9805 415.5955 416.0215 0.0643 -1.0000 -1.0000 2241703 1576030935.80 151.4231 60.0010 32.0000 1.9780 1.9797 415.6280 416.0542 0.0643 -1.0000 -1.0000 2241765 1576030935.90 151.4276 60.0010 32.0000 1.9777 1.9794 415.7559 416.1820 0.0643 -1.0000 -1.0000 2241844 1576030936.00 151.4276 60.0010 32.0000 1.9786 1.9802 415.6902 416.1166 0.0644 -1.0000 -1.0000 2241906 1576030936.10 151.4276 60.0010 32.0000 1.9788 1.9805 415.6448 416.0714 0.0644 -1.0000 -1.0000 2241969 1576030936.20 151.4276 60.0010 32.0000 1.9795 1.9812 415.6121 416.0389 0.0644 -1.0000 -1.0000 2242047 1576030936.30 151.4276 60.0010 32.0000 1.9792 1.9808 415.5441 415.9702 0.0643 -1.0000 -1.0000 2242109 1576030936.40 151.4050 60.0010 32.0000 1.9787 1.9804 415.6093 416.0358 0.0644 -1.0000 -1.0000 2242531 1576030936.50 151.4050 60.0010 32.0000 1.9784 1.9801 415.6497 416.0760 0.0643 -1.0000 -1.0000 2242594 1576030936.60 151.4050 60.0010 32.0000 1.9787 1.9804 415.7280 416.1544 0.0644 -1.0000 -1.0000 2242656 1576030936.70 151.4050 60.0010 32.0000 1.9784 1.9801 415.7423 416.1699 0.0646 -1.0000 -1.0000 2242719 1576030936.80 151.4050 60.0010 32.0000 1.9788 1.9805 415.6222 416.0494 0.0645 -1.0000 -1.0000 2242797 1576030936.90 151.4238 60.0010 32.0000 1.9798 1.9814 415.5435 415.9703 0.0645 -1.0000 -1.0000 2243031 1576030937.00 151.4622 60.0010 32.0000 1.9795 1.9812 415.6490 416.0766 0.0645 -1.0000 -1.0000 2243094 1576030937.10 151.4622 60.0010 32.0000 1.9786 1.9802 415.7004 416.1274 0.0644 -1.0000 -1.0000 2243172 1576030937.20 151.4622 60.0010 32.0000 1.9783 1.9800 415.7500 416.1773 0.0645 -1.0000 -1.0000 2243234 1576030937.30 151.4622 60.0010 32.0000 1.9787 1.9804 415.7616 416.1883 0.0644 -1.0000 -1.0000 2243297 1576030937.40 151.4622 60.0010 32.0000 1.9790 1.9806 415.7111 416.1382 0.0645 -1.0000 -1.0000 2243531 1576030937.50 151.5159 60.0010 32.0000 1.9795 1.9812 415.6015 416.0271 0.0643 -1.0000 -1.0000 2243594 1576030937.60 151.5159 60.0010 32.0000 1.9785 1.9802 415.4494 415.8760 0.0645 -1.0000 -1.0000 2243656 1576030937.70 151.5159 60.0010 32.0000 1.9786 1.9803 415.5639 415.9912 0.0645 -1.0000 -1.0000 2243719 1576030937.80 151.5159 60.0010 32.0000 1.9792 1.9809 415.5485 415.9752 0.0644 -1.0000 -1.0000 2243797 1576030937.90 151.5159 60.0010 32.0000 1.9789 1.9806 415.6999 416.1268 0.0645 -1.0000 -1.0000 2243859 1576030938.00 151.5159 60.0010 32.0000 1.9783 1.9800 415.7038 416.1318 0.0646 -1.0000 -1.0000 2244047 1576030938.10 151.5261 60.0010 32.0000 1.9790 1.9806 415.6275 416.0558 0.0646 -1.0000 -1.0000 2244109 1576030938.20 151.5261 60.0010 32.0000 1.9792 1.9808 415.6421 416.0692 0.0645 -1.0000 -1.0000 2244187 1576030938.30 151.5261 60.0010 32.0000 1.9793 1.9810 415.4956 415.9233 0.0646 -1.0000 -1.0000 2244250 1576030938.40 151.5261 60.0010 32.0000 1.9791 1.9807 415.5486 415.9747 0.0643 -1.0000 -1.0000 2244312 1576030938.50 151.5261 60.0010 32.0000 1.9783 1.9800 415.6776 416.1052 0.0645 -1.0000 -1.0000 2244390 1576030938.60 151.4069 60.0010 32.0000 1.9785 1.9801 415.6331 416.0599 0.0645 -1.0000 -1.0000 2244453 1576030938.70 151.4069 60.0010 32.0000 1.9785 1.9802 415.6846 416.1111 0.0644 -1.0000 -1.0000 2244515 1576030938.80 151.4069 60.0010 32.0000 1.9783 1.9800 415.6536 416.0809 0.0645 -1.0000 -1.0000 2244594 1576030938.90 151.4069 60.0010 32.0000 1.9786 1.9803 415.5708 415.9984 0.0646 -1.0000 -1.0000 2244656 1576030939.00 151.4069 60.0010 32.0000 1.9797 1.9813 415.5211 415.9493 0.0647 -1.0000 -1.0000 2245172 1576030939.10 151.4167 60.0010 32.0000 1.9793 1.9809 415.5975 416.0254 0.0645 -1.0000 -1.0000 2245250 1576030939.20 151.4232 60.0010 32.0000 1.9783 1.9800 415.7099 416.1365 0.0645 -1.0000 -1.0000 2245312 1576030939.30 151.4232 60.0010 32.0000 1.9785 1.9802 415.7639 416.1919 0.0646 -1.0000 -1.0000 2245375 1576030939.40 151.4232 60.0010 32.0000 1.9791 1.9808 415.6796 416.1061 0.0644 -1.0000 -1.0000 2245453 1576030939.50 151.4232 60.0010 32.0000 1.9792 1.9809 415.5344 415.9622 0.0646 -1.0000 -1.0000 2245672 1576030939.60 151.4232 60.0010 32.0000 1.9796 1.9813 415.5360 415.9638 0.0646 -1.0000 -1.0000 2245734 1576030939.70 151.4800 60.0010 32.0000 1.9796 1.9813 415.5782 416.0055 0.0645 -1.0000 -1.0000 2245812 1576030939.80 151.4800 60.0010 32.0000 1.9791 1.9808 415.6355 416.0635 0.0646 -1.0000 -1.0000 2245875 1576030939.90 151.4800 60.0010 32.0000 1.9790 1.9807 415.7474 416.1759 0.0647 -1.0000 -1.0000 2245953 1576030940.00 151.4800 60.0010 32.0000 1.9792 1.9809 415.6256 416.0531 0.0645 -1.0000 -1.0000 2246015 1576030940.10 151.4800 60.0010 32.0000 1.9795 1.9812 415.6630 416.0907 0.0646 -1.0000 -1.0000 2246078 1576030940.20 151.4800 60.0010 32.0000 1.9787 1.9804 415.5538 415.9821 0.0646 -1.0000 -1.0000 2246140 1576030940.30 151.5685 60.0010 32.0000 1.9796 1.9813 415.6188 416.0456 0.0643 -1.0000 -1.0000 2246203 1576030940.40 151.5685 60.0010 32.0000 1.9796 1.9813 415.5446 415.9715 0.0645 -1.0000 -1.0000 2246281 1576030940.50 151.5685 60.0010 32.0000 1.9786 1.9803 415.6703 416.0980 0.0645 -1.0000 -1.0000 2246344 1576030940.60 151.5685 60.0010 32.0000 1.9782 1.9799 415.7666 416.1943 0.0645 -1.0000 -1.0000 2246406 1576030940.70 151.5685 60.0010 32.0000 1.9780 1.9797 415.6901 416.1179 0.0645 -1.0000 -1.0000 2246469 1576030940.80 151.5685 60.0010 32.0000 1.9789 1.9806 415.6327 416.0598 0.0645 -1.0000 -1.0000 2246547 1576030940.90 151.5152 60.0010 32.0000 1.9788 1.9804 415.5163 415.9441 0.0646 -1.0000 -1.0000 2246609 1576030941.00 151.5152 60.0010 32.0000 1.9794 1.9810 415.5254 415.9528 0.0645 -1.0000 -1.0000 2246672 1576030941.10 151.5152 60.0010 32.0000 1.9785 1.9802 415.6032 416.0312 0.0646 -1.0000 -1.0000 2246906 1576030941.20 151.5152 60.0010 32.0000 1.9779 1.9795 415.7142 416.1425 0.0646 -1.0000 -1.0000 2246969 1576030941.30 151.5152 60.0010 32.0000 1.9783 1.9800 415.8179 416.2452 0.0645 -1.0000 -1.0000 2247031 1576030941.40 151.4063 60.0010 32.0000 1.9791 1.9807 415.4735 415.9008 0.0645 -1.0000 -1.0000 2247109 1576030941.50 151.4063 60.0010 32.0000 1.9793 1.9810 415.5750 416.0025 0.0646 -1.0000 -1.0000 2247172 1576030941.60 151.4063 60.0010 32.0000 1.9789 1.9806 415.5334 415.9604 0.0644 -1.0000 -1.0000 2247406 1576030941.70 151.4063 60.0010 32.0000 1.9779 1.9796 415.6056 416.0331 0.0646 -1.0000 -1.0000 2247484 1576030941.80 151.4063 60.0010 32.0000 1.9784 1.9801 415.7025 416.1307 0.0646 -1.0000 -1.0000 2247547 1576030941.90 151.4492 60.0010 32.0000 1.9787 1.9804 415.7594 416.1877 0.0646 -1.0000 -1.0000 2247609 1576030942.00 151.4569 60.0010 32.0000 1.9786 1.9803 415.7287 416.1568 0.0647 -1.0000 -1.0000 2247672 1576030942.10 151.4569 60.0010 32.0000 1.9801 1.9818 415.6410 416.0694 0.0646 -1.0000 -1.0000 2247906 1576030942.20 151.4569 60.0010 32.0000 1.9798 1.9815 415.5198 415.9474 0.0646 -1.0000 -1.0000 2247984 1576030942.30 151.4569 60.0010 32.0000 1.9798 1.9815 415.5905 416.0178 0.0645 -1.0000 -1.0000 2248047 1576030942.40 151.4658 60.0010 32.0000 1.9794 1.9811 415.6778 416.1056 0.0646 -1.0000 -1.0000 2248109 1576030942.50 151.6188 60.0010 32.0000 1.9784 1.9801 415.6711 416.0993 0.0647 -1.0000 -1.0000 2248187 1576030942.60 151.6188 60.0010 32.0000 1.9793 1.9810 415.6804 416.1092 0.0647 -1.0000 -1.0000 2248656 1576030942.70 151.6188 60.0010 32.0000 1.9794 1.9811 415.7059 416.1340 0.0646 -1.0000 -1.0000 2248719 1576030942.80 151.6188 60.0010 32.0000 1.9790 1.9807 415.5568 415.9847 0.0646 -1.0000 -1.0000 2248797 1576030942.90 151.6188 60.0010 32.0000 1.9797 1.9814 415.5945 416.0224 0.0646 -1.0000 -1.0000 2248859 1576030943.00 151.5246 60.0010 32.0000 1.9794 1.9811 415.6668 416.0944 0.0645 -1.0000 -1.0000 2248922 1576030943.10 151.5246 60.0010 32.0000 1.9793 1.9810 415.6953 416.1217 0.0644 -1.0000 -1.0000 2249656 1576030943.20 151.5246 60.0010 32.0000 1.9780 1.9796 415.7402 416.1678 0.0646 -1.0000 -1.0000 2249734 1576030943.30 151.5246 60.0010 32.0000 1.9785 1.9802 415.6458 416.0733 0.0645 -1.0000 -1.0000 2249797 1576030943.40 151.5246 60.0010 32.0000 1.9791 1.9808 415.7071 416.1344 0.0645 -1.0000 -1.0000 2249859 1576030943.50 151.5180 60.0010 32.0000 1.9793 1.9810 415.6209 416.0485 0.0645 -1.0000 -1.0000 2249922 1576030943.60 151.5144 60.0010 32.0000 1.9794 1.9810 415.5500 415.9778 0.0646 -1.0000 -1.0000 2249984 1576030943.70 151.5144 60.0010 32.0000 1.9795 1.9811 415.6953 416.1215 0.0644 -1.0000 -1.0000 2250062 1576030943.80 151.5144 60.0010 32.0000 1.9796 1.9813 415.7918 416.2208 0.0646 -1.0000 -1.0000 2250125 1576030943.90 151.5144 60.0010 32.0000 1.9791 1.9808 415.8031 416.2308 0.0645 -1.0000 -1.0000 2250203 1576030944.00 151.5144 60.0010 32.0000 1.9793 1.9810 415.6343 416.0623 0.0646 -1.0000 -1.0000 2250265 1576030944.10 151.4202 60.0010 32.0000 1.9797 1.9814 415.5200 415.9476 0.0646 -1.0000 -1.0000 2250328 1576030944.20 151.4202 60.0010 32.0000 1.9799 1.9816 415.4820 415.9099 0.0647 -1.0000 -1.0000 2250390 1576030944.30 151.4202 60.0010 32.0000 1.9792 1.9809 415.5318 415.9594 0.0645 -1.0000 -1.0000 2250453 1576030944.40 151.4202 60.0010 32.0000 1.9792 1.9809 415.6121 416.0395 0.0645 -1.0000 -1.0000 2250515 1576030944.50 151.4202 60.0010 32.0000 1.9788 1.9804 415.7831 416.2104 0.0644 -1.0000 -1.0000 2250594 1576030944.60 151.6185 60.0008 32.0000 1.9797 1.9813 415.7853 416.2132 0.0646 -1.0000 -1.0000 2251281 1576030944.70 151.6185 60.0008 32.0000 1.9792 1.9809 415.6979 416.1260 0.0645 -1.0000 -1.0000 2251344 1576030944.80 151.6185 60.0008 32.0000 1.9799 1.9815 415.5951 416.0219 0.0645 -1.0000 -1.0000 2251406 1576030944.90 151.6185 60.0008 32.0000 1.9798 1.9815 415.6132 416.0402 0.0644 -1.0000 -1.0000 2251469 1576030945.00 151.6185 60.0008 32.0000 1.9794 1.9811 415.7753 416.2036 0.0646 -1.0000 -1.0000 2251531 1576030945.10 151.5858 60.0008 32.0000 1.9786 1.9803 415.7021 416.1303 0.0646 -1.0000 -1.0000 2251609 1576030945.20 151.5382 60.0008 32.0000 1.9793 1.9809 415.6662 416.0939 0.0645 -1.0000 -1.0000 2251672 1576030945.30 151.5382 60.0008 32.0000 1.9792 1.9808 415.5468 415.9737 0.0644 -1.0000 -1.0000 2251734 1576030945.40 151.5382 60.0008 32.0000 1.9798 1.9815 415.5108 415.9378 0.0644 -1.0000 -1.0000 2251812 1576030945.50 151.5382 60.0008 32.0000 1.9789 1.9806 415.5549 415.9820 0.0646 -1.0000 -1.0000 2251875 1576030945.60 151.5382 60.0008 32.0000 1.9781 1.9798 415.6118 416.0401 0.0647 -1.0000 -1.0000 2251953 1576030945.70 151.4336 60.0008 32.0000 1.9786 1.9803 415.7686 416.1964 0.0645 -1.0000 -1.0000 2252031 1576030945.80 151.4336 60.0008 32.0000 1.9794 1.9811 415.7758 416.2034 0.0645 -1.0000 -1.0000 2252094 1576030945.90 151.4336 60.0008 32.0000 1.9786 1.9803 415.7089 416.1368 0.0646 -1.0000 -1.0000 2252172 1576030946.00 151.4336 60.0008 32.0000 1.9792 1.9809 415.5549 415.9821 0.0645 -1.0000 -1.0000 2252234 1576030946.10 151.4336 60.0008 32.0000 1.9797 1.9814 415.4691 415.8966 0.0646 -1.0000 -1.0000 2252297 1576030946.20 151.4336 60.0008 32.0000 1.9798 1.9815 415.5758 416.0031 0.0645 -1.0000 -1.0000 2252359 1576030946.30 151.4564 60.0008 32.0000 1.9789 1.9806 415.7084 416.1359 0.0645 -1.0000 -1.0000 2252422 1576030946.40 151.5133 60.0008 32.0000 1.9787 1.9804 415.7837 416.2117 0.0646 -1.0000 -1.0000 2252484 1576030946.50 151.5133 60.0008 32.0000 1.9790 1.9807 415.7980 416.2259 0.0645 -1.0000 -1.0000 2252562 1576030946.60 151.5133 60.0008 32.0000 1.9792 1.9809 415.6953 416.1233 0.0646 -1.0000 -1.0000 2252625 1576030946.70 151.5133 60.0008 32.0000 1.9802 1.9819 415.6682 416.0948 0.0645 -1.0000 -1.0000 2252688 1576030946.80 151.5133 60.0008 32.0000 1.9794 1.9810 415.5159 415.9436 0.0646 -1.0000 -1.0000 2252765 1576030946.90 151.5133 60.0008 32.0000 1.9791 1.9808 415.6129 416.0403 0.0645 -1.0000 -1.0000 2252828 1576030947.00 151.5193 60.0008 32.0000 1.9792 1.9808 415.5936 416.0206 0.0645 -1.0000 -1.0000 2252891 1576030947.10 151.5193 60.0008 32.0000 1.9793 1.9809 415.6381 416.0657 0.0645 -1.0000 -1.0000 2252953 1576030947.20 151.5193 60.0008 32.0000 1.9799 1.9816 415.5854 416.0125 0.0645 -1.0000 -1.0000 2253703 1576030947.30 151.5193 60.0008 32.0000 1.9795 1.9812 415.5152 415.9427 0.0646 -1.0000 -1.0000 2253765 1576030947.40 151.5193 60.0008 32.0000 1.9797 1.9814 415.4704 415.8982 0.0646 -1.0000 -1.0000 2253828 1576030947.50 151.5384 60.0008 32.0000 1.9788 1.9805 415.6593 416.0867 0.0645 -1.0000 -1.0000 2253890 1576030947.60 151.5575 60.0008 32.0000 1.9783 1.9799 415.7664 416.1947 0.0647 -1.0000 -1.0000 2253953 1576030947.70 151.5575 60.0008 32.0000 1.9788 1.9804 415.6970 416.1243 0.0645 -1.0000 -1.0000 2254031 1576030947.80 151.5575 60.0008 32.0000 1.9795 1.9812 415.5329 415.9606 0.0646 -1.0000 -1.0000 2254094 1576030947.90 151.5575 60.0008 32.0000 1.9792 1.9808 415.5132 415.9402 0.0644 -1.0000 -1.0000 2254172 1576030948.00 151.5575 60.0008 32.0000 1.9791 1.9808 415.6353 416.0628 0.0646 -1.0000 -1.0000 2254234 1576030948.10 151.5688 60.0008 32.0000 1.9782 1.9799 415.7130 416.1415 0.0646 -1.0000 -1.0000 2254297 1576030948.20 151.5688 60.0008 32.0000 1.9783 1.9800 415.8387 416.2667 0.0646 -1.0000 -1.0000 2254359 1576030948.30 151.5688 60.0008 32.0000 1.9787 1.9804 415.6106 416.0375 0.0644 -1.0000 -1.0000 2254515 1576030948.40 151.5688 60.0008 32.0000 1.9796 1.9813 415.5318 415.9596 0.0646 -1.0000 -1.0000 2254578 1576030948.50 151.5688 60.0008 32.0000 1.9796 1.9813 415.4867 415.9150 0.0646 -1.0000 -1.0000 2254656 1576030948.60 151.5633 60.0008 32.0000 1.9785 1.9802 415.5479 415.9755 0.0646 -1.0000 -1.0000 2254703 1576030948.70 151.5409 60.0008 32.0000 1.9778 1.9795 415.6840 416.1113 0.0646 -1.0000 -1.0000 2254781 1576030948.80 151.5409 60.0008 32.0000 1.9780 1.9797 415.7421 416.1707 0.0646 -1.0000 -1.0000 2255188 1576030948.90 151.5409 60.0008 32.0000 1.9789 1.9805 415.7155 416.1429 0.0645 -1.0000 -1.0000 2255250 1576030949.00 151.5409 60.0008 32.0000 1.9792 1.9809 415.5494 415.9779 0.0647 -1.0000 -1.0000 2255297 1576030949.10 151.5409 60.0008 32.0000 1.9795 1.9812 415.5695 415.9973 0.0646 -1.0000 -1.0000 2255375 1576030949.20 151.4052 60.0008 32.0000 1.9793 1.9809 415.6032 416.0307 0.0645 -1.0000 -1.0000 2255437 1576030949.30 151.4052 60.0008 32.0000 1.9784 1.9801 415.7785 416.2064 0.0646 -1.0000 -1.0000 2255500 1576030949.40 151.4052 60.0008 32.0000 1.9783 1.9800 415.6446 416.0721 0.0646 -1.0000 -1.0000 2255578 1576030949.50 151.4052 60.0008 32.0000 1.9788 1.9805 415.5219 415.9501 0.0645 -1.0000 -1.0000 2255640 1576030949.60 151.4052 60.0008 32.0000 1.9786 1.9803 415.5183 415.9454 0.0645 -1.0000 -1.0000 2255703 1576030949.70 151.4336 60.0013 32.0000 1.9789 1.9806 415.7664 416.1939 0.0645 -1.0000 -1.0000 2255781 1576030949.80 151.4578 60.0017 32.0000 1.9785 1.9802 415.7579 416.1853 0.0645 -1.0000 -1.0000 2255828 1576030949.90 151.4578 60.0017 32.0000 1.9786 1.9803 415.7207 416.1481 0.0646 -1.0000 -1.0000 2255906 1576030950.00 151.4578 60.0017 32.0000 1.9792 1.9809 415.5955 416.0230 0.0645 -1.0000 -1.0000 2255969 1576030950.10 151.4578 60.0017 32.0000 1.9794 1.9811 415.5649 415.9928 0.0646 -1.0000 -1.0000 2256031 1576030950.20 151.4578 60.0017 32.0000 1.9790 1.9807 415.6219 416.0501 0.0647 -1.0000 -1.0000 2256109 1576030950.30 151.4578 60.0017 32.0000 1.9785 1.9802 415.6560 416.0839 0.0645 -1.0000 -1.0000 2256172 1576030950.40 151.4696 60.0017 32.0000 1.9782 1.9799 415.7120 416.1416 0.0648 -1.0000 -1.0000 2256234 1576030950.50 151.5334 60.0017 32.0000 1.9776 1.9793 415.6906 416.1191 0.0647 -1.0000 -1.0000 2256297 1576030950.60 151.5334 60.0017 32.0000 1.9785 1.9802 415.6392 416.0682 0.0648 -1.0000 -1.0000 2256359 1576030950.70 151.5334 60.0017 32.0000 1.9787 1.9804 415.4915 415.9203 0.0647 -1.0000 -1.0000 2256422 1576030950.80 151.5334 60.0017 32.0000 1.9788 1.9805 415.5193 415.9478 0.0647 -1.0000 -1.0000 2256500 1576030950.90 151.5334 60.0017 32.0000 1.9784 1.9801 415.6692 416.0967 0.0645 -1.0000 -1.0000 2256781 1576030951.00 151.5334 60.0017 32.0000 1.9781 1.9797 415.7689 416.1964 0.0645 -1.0000 -1.0000 2256844 1576030951.10 151.5101 60.0017 32.0000 1.9778 1.9795 415.5626 415.9906 0.0646 -1.0000 -1.0000 2256906 1576030951.20 151.5101 60.0017 32.0000 1.9788 1.9805 415.5617 415.9902 0.0647 -1.0000 -1.0000 2256969 1576030951.30 151.5101 60.0017 32.0000 1.9790 1.9807 415.5183 415.9459 0.0645 -1.0000 -1.0000 2257031 1576030951.40 151.5101 60.0017 32.0000 1.9788 1.9805 415.5757 416.0043 0.0648 -1.0000 -1.0000 2257484 1576030951.50 151.5101 60.0017 32.0000 1.9789 1.9806 415.7617 416.1906 0.0647 -1.0000 -1.0000 2257547 1576030951.60 151.4318 60.0017 32.0000 1.9785 1.9802 415.7905 416.2190 0.0647 -1.0000 -1.0000 2257609 1576030951.70 151.4162 60.0017 32.0000 1.9788 1.9805 415.6987 416.1267 0.0646 -1.0000 -1.0000 2257672 1576030951.80 151.4162 60.0017 32.0000 1.9792 1.9809 415.6027 416.0311 0.0647 -1.0000 -1.0000 2257750 1576030951.90 151.4162 60.0017 32.0000 1.9791 1.9808 415.5411 415.9700 0.0647 -1.0000 -1.0000 2257937 1576030952.00 151.4162 60.0017 32.0000 1.9788 1.9805 415.6048 416.0331 0.0647 -1.0000 -1.0000 2258000 1576030952.10 151.4193 60.0017 32.0000 1.9788 1.9805 415.7001 416.1286 0.0647 -1.0000 -1.0000 2258062 1576030952.20 151.4351 60.0017 32.0000 1.9785 1.9801 415.7318 416.1605 0.0647 -1.0000 -1.0000 2258125 1576030952.30 151.4351 60.0017 32.0000 1.9784 1.9801 415.7612 416.1898 0.0646 -1.0000 -1.0000 2258187 1576030952.40 151.4351 60.0017 32.0000 1.9788 1.9805 415.6954 416.1242 0.0647 -1.0000 -1.0000 2258453 1576030952.50 151.4351 60.0017 32.0000 1.9795 1.9812 415.6989 416.1266 0.0646 -1.0000 -1.0000 2258515 1576030952.60 151.4351 60.0017 32.0000 1.9786 1.9803 415.5227 415.9508 0.0645 -1.0000 -1.0000 2258578 1576030952.70 151.5277 60.0017 32.0000 1.9787 1.9804 415.5757 416.0036 0.0647 -1.0000 -1.0000 2258641 1576030952.80 151.5277 60.0017 32.0000 1.9785 1.9802 415.6367 416.0646 0.0646 -1.0000 -1.0000 2258719 1576030952.90 151.5277 60.0017 32.0000 1.9784 1.9801 415.7314 416.1599 0.0646 -1.0000 -1.0000 2259172 1576030953.00 151.5277 60.0017 32.0000 1.9789 1.9806 415.5892 416.0174 0.0647 -1.0000 -1.0000 2259234 1576030953.10 151.5277 60.0017 32.0000 1.9792 1.9809 415.5671 415.9961 0.0648 -1.0000 -1.0000 2259297 1576030953.20 151.5154 60.0017 32.0000 1.9792 1.9808 415.4999 415.9279 0.0647 -1.0000 -1.0000 2259359 1576030953.30 151.4969 60.0017 32.0000 1.9780 1.9796 415.6512 416.0791 0.0646 -1.0000 -1.0000 2259422 1576030953.40 151.4969 60.0017 32.0000 1.9780 1.9796 415.7026 416.1304 0.0646 -1.0000 -1.0000 2259500 1576030953.50 151.4969 60.0017 32.0000 1.9779 1.9796 415.6525 416.0814 0.0647 -1.0000 -1.0000 2259562 1576030953.60 151.4969 60.0017 32.0000 1.9788 1.9805 415.5440 415.9717 0.0646 -1.0000 -1.0000 2259625 1576030953.70 151.4969 60.0017 32.0000 1.9794 1.9811 415.5099 415.9377 0.0646 -1.0000 -1.0000 2259703 1576030953.80 151.4341 60.0017 32.0000 1.9796 1.9813 415.6281 416.0567 0.0647 -1.0000 -1.0000 2259765 1576030953.90 151.4341 60.0017 32.0000 1.9786 1.9803 415.6804 416.1091 0.0646 -1.0000 -1.0000 2300453 1576030954.00 151.4341 60.0017 32.0000 1.9780 1.9797 415.6879 416.1160 0.0647 -1.0000 -1.0000 2300515 1576030954.10 151.4341 60.0017 32.0000 1.9786 1.9803 415.5802 416.0083 0.0646 -1.0000 -1.0000 2300578 1576030954.20 151.4341 60.0017 32.0000 1.9792 1.9809 415.4984 415.9263 0.0646 -1.0000 -1.0000 2300656 1576030954.30 151.4341 60.0017 32.0000 1.9791 1.9808 415.5639 415.9909 0.0645 -1.0000 -1.0000 2300719 1576030954.40 151.4431 60.0017 32.0000 1.9790 1.9806 415.6891 416.1168 0.0646 -1.0000 -1.0000 2300781 1576030954.50 151.4431 60.0017 32.0000 1.9783 1.9800 415.7188 416.1475 0.0647 -1.0000 -1.0000 2300859 1576030954.60 151.4431 60.0017 32.0000 1.9777 1.9794 415.6460 416.0739 0.0647 -1.0000 -1.0000 2300922 1576030954.70 151.4431 60.0017 32.0000 1.9790 1.9806 415.6165 416.0455 0.0647 -1.0000 -1.0000 2300984 1576030954.80 151.4431 60.0017 32.0000 1.9794 1.9811 415.5619 415.9909 0.0648 -1.0000 -1.0000 2301047 1576030954.90 151.4548 60.0014 32.0000 1.9795 1.9811 415.5329 415.9603 0.0646 -1.0000 -1.0000 2301109 1576030955.00 151.4560 60.0014 32.0000 1.9792 1.9809 415.5211 415.9493 0.0646 -1.0000 -1.0000 2301188 1576030955.10 151.4560 60.0014 32.0000 1.9789 1.9805 415.5875 416.0159 0.0647 -1.0000 -1.0000 2301250 1576030955.20 151.4560 60.0014 32.0000 1.9785 1.9802 415.6366 416.0644 0.0646 -1.0000 -1.0000 2301312 1576030955.30 151.4560 60.0014 32.0000 1.9792 1.9809 415.6330 416.0610 0.0646 -1.0000 -1.0000 2301375 1576030955.40 151.4560 60.0014 32.0000 1.9795 1.9812 415.5325 415.9604 0.0645 -1.0000 -1.0000 2301453 1576030955.50 151.5577 60.0014 32.0000 1.9791 1.9808 415.5280 415.9566 0.0647 -1.0000 -1.0000 2301656 1576030955.60 151.5577 60.0014 32.0000 1.9792 1.9809 415.6234 416.0507 0.0646 -1.0000 -1.0000 2301719 1576030955.70 151.5577 60.0014 32.0000 1.9790 1.9807 415.7236 416.1523 0.0647 -1.0000 -1.0000 2301781 1576030955.80 151.5577 60.0014 32.0000 1.9790 1.9807 415.7604 416.1894 0.0647 -1.0000 -1.0000 2301859 1576030955.90 151.5577 60.0014 32.0000 1.9788 1.9804 415.7628 416.1913 0.0646 -1.0000 -1.0000 2301937 1576030956.00 151.5019 60.0014 32.0000 1.9790 1.9806 415.6846 416.1128 0.0646 -1.0000 -1.0000 2302172 1576030956.10 151.5019 60.0014 32.0000 1.9790 1.9807 415.5699 415.9980 0.0646 -1.0000 -1.0000 2302234 1576030956.20 151.5019 60.0014 32.0000 1.9792 1.9809 415.4785 415.9052 0.0645 -1.0000 -1.0000 2302312 1576030956.30 151.5019 60.0014 32.0000 1.9787 1.9804 415.4053 415.8327 0.0646 -1.0000 -1.0000 2302375 1576030956.40 151.5019 60.0014 32.0000 1.9782 1.9799 415.5848 416.0124 0.0645 -1.0000 -1.0000 2302437 1576030956.50 151.4872 60.0014 32.0000 1.9781 1.9798 415.6099 416.0378 0.0646 -1.0000 -1.0000 2302688 1576030956.60 151.4513 60.0014 32.0000 1.9776 1.9793 415.6656 416.0934 0.0646 -1.0000 -1.0000 2302750 1576030956.70 151.4513 60.0014 32.0000 1.9785 1.9802 415.5653 415.9927 0.0645 -1.0000 -1.0000 2302812 1576030956.80 151.4513 60.0014 32.0000 1.9792 1.9808 415.5230 415.9501 0.0645 -1.0000 -1.0000 2302875 1576030956.90 151.4513 60.0014 32.0000 1.9787 1.9804 415.5448 415.9725 0.0646 -1.0000 -1.0000 2302938 1576030957.00 151.4513 60.0014 32.0000 1.9789 1.9805 415.5715 415.9987 0.0645 -1.0000 -1.0000 2303531 1576030957.10 151.4821 60.0014 32.0000 1.9790 1.9807 415.6465 416.0750 0.0647 -1.0000 -1.0000 2303609 1576030957.20 151.4956 60.0014 32.0000 1.9790 1.9807 415.7955 416.2257 0.0648 -1.0000 -1.0000 2303672 1576030957.30 151.4956 60.0014 32.0000 1.9795 1.9812 415.6522 416.0805 0.0647 -1.0000 -1.0000 2303734 1576030957.40 151.4956 60.0014 32.0000 1.9790 1.9807 415.5935 416.0217 0.0646 -1.0000 -1.0000 2303812 1576030957.50 151.4956 60.0014 32.0000 1.9798 1.9815 415.4890 415.9176 0.0647 -1.0000 -1.0000 2303875 1576030957.60 151.5045 60.0014 32.0000 1.9792 1.9808 415.6795 416.1079 0.0645 -1.0000 -1.0000 2303937 1576030957.70 151.5911 60.0014 32.0000 1.9789 1.9805 415.7134 416.1410 0.0646 -1.0000 -1.0000 2304000 1576030957.80 151.5911 60.0014 32.0000 1.9787 1.9803 415.6732 416.1013 0.0646 -1.0000 -1.0000 2304062 1576030957.90 151.5911 60.0014 32.0000 1.9787 1.9804 415.6445 416.0729 0.0647 -1.0000 -1.0000 2304140 1576030958.00 151.5911 60.0014 32.0000 1.9807 1.9823 415.6168 416.0453 0.0647 -1.0000 -1.0000 2304203 1576030958.10 151.5911 60.0014 32.0000 1.9801 1.9818 415.5702 415.9972 0.0645 -1.0000 -1.0000 2304265 1576030958.20 151.6163 60.0014 32.0000 1.9794 1.9811 415.5106 415.9402 0.0648 -1.0000 -1.0000 2304344 1576030958.30 151.6163 60.0014 32.0000 1.9779 1.9796 415.5246 415.9536 0.0648 -1.0000 -1.0000 2304406 1576030958.40 151.6163 60.0014 32.0000 1.9788 1.9805 415.6340 416.0626 0.0647 -1.0000 -1.0000 2304469 1576030958.50 151.6163 60.0014 32.0000 1.9786 1.9803 415.7981 416.2277 0.0648 -1.0000 -1.0000 2304531 1576030958.60 151.6163 60.0014 32.0000 1.9783 1.9800 415.7271 416.1559 0.0648 -1.0000 -1.0000 2304594 1576030958.70 151.5544 60.0014 32.0000 1.9788 1.9805 415.5494 415.9783 0.0647 -1.0000 -1.0000 2304656 1576030958.80 151.4182 60.0014 32.0000 1.9788 1.9805 415.5646 415.9926 0.0646 -1.0000 -1.0000 2304734 1576030958.90 151.4182 60.0014 32.0000 1.9784 1.9800 415.5061 415.9346 0.0647 -1.0000 -1.0000 2304797 1576030959.00 151.4182 60.0014 32.0000 1.9790 1.9807 415.6664 416.0953 0.0647 -1.0000 -1.0000 2304859 1576030959.10 151.4182 60.0014 32.0000 1.9784 1.9801 415.7875 416.2169 0.0648 -1.0000 -1.0000 2305453 1576030959.20 151.4182 60.0014 32.0000 1.9791 1.9807 415.6834 416.1117 0.0646 -1.0000 -1.0000 2305515 1576030959.30 151.5493 60.0014 32.0000 1.9788 1.9805 415.6109 416.0394 0.0647 -1.0000 -1.0000 2305578 1576030959.40 151.5493 60.0014 32.0000 1.9788 1.9805 415.5642 415.9932 0.0648 -1.0000 -1.0000 2305640 1576030959.50 151.5493 60.0014 32.0000 1.9795 1.9812 415.5034 415.9323 0.0648 -1.0000 -1.0000 2305703 1576030959.60 151.5493 60.0014 32.0000 1.9794 1.9811 415.4873 415.9171 0.0648 -1.0000 -1.0000 2305765 1576030959.70 151.5493 60.0014 32.0000 1.9796 1.9813 415.5139 415.9429 0.0648 -1.0000 -1.0000 2305844 1576030959.80 151.5128 60.0008 32.0000 1.9783 1.9800 415.6581 416.0863 0.0646 -1.0000 -1.0000 2305906 1576030959.90 151.5091 60.0007 32.0000 1.9780 1.9797 415.6875 416.1160 0.0647 -1.0000 -1.0000 2305984 1576030960.00 151.5091 60.0007 32.0000 1.9781 1.9798 415.6249 416.0547 0.0650 -1.0000 -1.0000 2306109 1576030960.10 151.5091 60.0007 32.0000 1.9785 1.9802 415.5456 415.9752 0.0648 -1.0000 -1.0000 2306172 1576030960.20 151.5091 60.0007 32.0000 1.9794 1.9811 415.5590 415.9883 0.0648 -1.0000 -1.0000 2306250 1576030960.30 151.5091 60.0007 32.0000 1.9791 1.9808 415.6809 416.1107 0.0649 -1.0000 -1.0000 2306312 1576030960.40 151.5091 60.0007 32.0000 1.9778 1.9795 415.6626 416.0922 0.0648 -1.0000 -1.0000 2306375 1576030960.50 151.5060 60.0007 32.0000 1.9781 1.9798 415.7620 416.1911 0.0648 -1.0000 -1.0000 2306437 1576030960.60 151.5059 60.0007 32.0000 1.9795 1.9812 415.6785 416.1083 0.0649 -1.0000 -1.0000 2306688 1576030960.70 151.5059 60.0007 32.0000 1.9788 1.9805 415.5711 416.0005 0.0648 -1.0000 -1.0000 2306750 1576030960.80 151.5059 60.0007 32.0000 1.9788 1.9804 415.4497 415.8787 0.0648 -1.0000 -1.0000 2306828 1576030960.90 151.5059 60.0007 32.0000 1.9792 1.9809 415.4154 415.8439 0.0648 -1.0000 -1.0000 2306891 1576030961.00 151.5040 60.0007 32.0000 1.9798 1.9815 415.6161 416.0454 0.0648 -1.0000 -1.0000 2306953 1576030961.10 151.4571 60.0007 32.0000 1.9787 1.9804 415.7364 416.1662 0.0649 -1.0000 -1.0000 2307156 1576030961.20 151.4571 60.0007 32.0000 1.9785 1.9802 415.5719 416.0013 0.0648 -1.0000 -1.0000 2307219 1576030961.30 151.4571 60.0007 32.0000 1.9786 1.9802 415.6449 416.0745 0.0648 -1.0000 -1.0000 2307281 1576030961.40 151.4571 60.0007 32.0000 1.9791 1.9808 415.5637 415.9933 0.0648 -1.0000 -1.0000 2307359 1576030961.50 151.4571 60.0007 32.0000 1.9792 1.9809 415.5395 415.9696 0.0649 -1.0000 -1.0000 2307422 1576030961.60 151.5165 60.0007 32.0000 1.9791 1.9808 415.4932 415.9221 0.0648 -1.0000 -1.0000 2307484 1576030961.70 151.5175 60.0007 32.0000 1.9795 1.9812 415.6175 416.0474 0.0649 -1.0000 -1.0000 2307672 1576030961.80 151.5175 60.0007 32.0000 1.9790 1.9807 415.7516 416.1804 0.0647 -1.0000 -1.0000 2307734 1576030961.90 151.5175 60.0007 32.0000 1.9789 1.9806 415.6353 416.0643 0.0648 -1.0000 -1.0000 2307812 1576030962.00 151.5175 60.0007 32.0000 1.9793 1.9810 415.5317 415.9610 0.0648 -1.0000 -1.0000 2307875 1576030962.10 151.5175 60.0007 32.0000 1.9794 1.9811 415.5723 416.0023 0.0649 -1.0000 -1.0000 2307937 1576030962.20 151.5645 60.0007 32.0000 1.9790 1.9807 415.6373 416.0663 0.0648 -1.0000 -1.0000 2308437 1576030962.30 151.5645 60.0007 32.0000 1.9786 1.9803 415.6595 416.0886 0.0647 -1.0000 -1.0000 2308500 1576030962.40 151.5645 60.0007 32.0000 1.9787 1.9804 415.6873 416.1163 0.0648 -1.0000 -1.0000 2308562 1576030962.50 151.5645 60.0007 32.0000 1.9790 1.9806 415.7539 416.1836 0.0648 -1.0000 -1.0000 2308625 1576030962.60 151.5645 60.0007 32.0000 1.9790 1.9807 415.5454 415.9747 0.0648 -1.0000 -1.0000 2308688 1576030962.70 151.5487 60.0007 32.0000 1.9793 1.9810 415.4439 415.8728 0.0647 -1.0000 -1.0000 2308938 1576030962.80 151.5127 60.0007 32.0000 1.9789 1.9805 415.5010 415.9295 0.0647 -1.0000 -1.0000 2309000 1576030962.90 151.5127 60.0007 32.0000 1.9784 1.9801 415.6903 416.1175 0.0646 -1.0000 -1.0000 2309062 1576030963.00 151.5127 60.0007 32.0000 1.9775 1.9792 415.6724 416.1013 0.0648 -1.0000 -1.0000 2309125 1576030963.10 151.5127 60.0007 32.0000 1.9782 1.9799 415.6420 416.0728 0.0651 -1.0000 -1.0000 2309203 1576030963.20 151.5127 60.0007 32.0000 1.9787 1.9804 415.6195 416.0488 0.0649 -1.0000 -1.0000 2309265 1576030963.30 151.5137 60.0007 32.0000 1.9793 1.9810 415.5555 415.9855 0.0648 -1.0000 -1.0000 2309328 1576030963.40 151.5137 60.0007 32.0000 1.9793 1.9810 415.6131 416.0427 0.0649 -1.0000 -1.0000 2309406 1576030963.50 151.5137 60.0007 32.0000 1.9796 1.9813 415.8154 416.2460 0.0650 -1.0000 -1.0000 2309469 1576030963.60 151.5137 60.0007 32.0000 1.9792 1.9808 415.6823 416.1125 0.0650 -1.0000 -1.0000 2309531 1576030963.70 151.5137 60.0007 32.0000 1.9795 1.9812 415.6237 416.0536 0.0649 -1.0000 -1.0000 2309609 1576030963.80 151.5141 60.0007 32.0000 1.9797 1.9814 415.5385 415.9678 0.0648 -1.0000 -1.0000 2309672 1576030963.90 151.5145 60.0007 32.0000 1.9803 1.9819 415.4175 415.8476 0.0649 -1.0000 -1.0000 2309734 1576030964.00 151.5145 60.0007 32.0000 1.9804 1.9821 415.5069 415.9370 0.0650 -1.0000 -1.0000 2309797 1576030964.10 151.5145 60.0007 32.0000 1.9792 1.9809 415.5996 416.0309 0.0652 -1.0000 -1.0000 2309859 1576030964.20 151.5145 60.0007 32.0000 1.9788 1.9805 415.7323 416.1605 0.0646 -1.0000 -1.0000 2310047 1576030964.30 151.5145 60.0007 32.0000 1.9790 1.9807 415.6463 416.0756 0.0648 -1.0000 -1.0000 2310109 1576030964.40 151.5683 60.0007 32.0000 1.9791 1.9808 415.5656 415.9952 0.0648 -1.0000 -1.0000 2310172 1576030964.50 151.5683 60.0007 32.0000 1.9786 1.9803 415.5298 415.9594 0.0649 -1.0000 -1.0000 2310250 1576030964.60 151.5683 60.0007 32.0000 1.9780 1.9797 415.6919 416.1213 0.0648 -1.0000 -1.0000 2310312 1576030964.70 151.5683 60.0007 32.0000 1.9794 1.9811 415.6373 416.0675 0.0649 -1.0000 -1.0000 2310672 1576030964.80 151.5683 60.0007 32.0000 1.9781 1.9798 415.6185 416.0487 0.0647 -1.0000 -1.0000 2310734 1576030964.90 151.5741 60.0006 32.0000 1.9782 1.9799 415.6309 416.0611 0.0649 -1.0000 -1.0000 2310797 1576030965.00 151.5928 60.0003 32.0000 1.9791 1.9808 415.6005 416.0303 0.0648 -1.0000 -1.0000 2310859 1576030965.10 151.5928 60.0003 32.0000 1.9795 1.9812 415.4847 415.9137 0.0648 -1.0000 -1.0000 2310938 1576030965.20 151.5928 60.0003 32.0000 1.9795 1.9812 415.4149 415.8438 0.0649 -1.0000 -1.0000 2311812 1576030965.30 151.5928 60.0003 32.0000 1.9790 1.9807 415.5907 416.0209 0.0649 -1.0000 -1.0000 2311875 1576030965.40 151.5928 60.0003 32.0000 1.9784 1.9800 415.6196 416.0483 0.0647 -1.0000 -1.0000 2311953 1576030965.50 151.4959 60.0003 32.0000 1.9782 1.9799 415.6746 416.1030 0.0647 -1.0000 -1.0000 2312015 1576030965.60 151.4959 60.0003 32.0000 1.9779 1.9796 415.5861 416.0153 0.0648 -1.0000 -1.0000 2312078 1576030965.70 151.4959 60.0003 32.0000 1.9784 1.9801 415.4278 415.8565 0.0647 -1.0000 -1.0000 2312140 1576030965.80 151.4959 60.0003 32.0000 1.9792 1.9809 415.4474 415.8759 0.0647 -1.0000 -1.0000 2312203 1576030965.90 151.4959 60.0003 32.0000 1.9786 1.9802 415.6039 416.0327 0.0647 -1.0000 -1.0000 2312281 1576030966.00 151.4598 60.0003 32.0000 1.9787 1.9803 415.6614 416.0900 0.0647 -1.0000 -1.0000 2312344 1576030966.10 151.4551 60.0003 32.0000 1.9784 1.9801 415.5808 416.0093 0.0647 -1.0000 -1.0000 2312406 1576030966.20 151.4551 60.0003 32.0000 1.9786 1.9803 415.5899 416.0182 0.0647 -1.0000 -1.0000 2312484 1576030966.30 151.4551 60.0003 32.0000 1.9797 1.9814 415.6019 416.0306 0.0647 -1.0000 -1.0000 2312562 1576030966.40 151.4551 60.0003 32.0000 1.9796 1.9813 415.5592 415.9881 0.0648 -1.0000 -1.0000 2312625 1576030966.50 151.4575 60.0003 32.0000 1.9794 1.9811 415.5065 415.9355 0.0648 -1.0000 -1.0000 2312703 1576030966.60 151.4894 60.0003 32.0000 1.9784 1.9801 415.5874 416.0162 0.0646 -1.0000 -1.0000 2312765 1576030966.70 151.4894 60.0003 32.0000 1.9779 1.9795 415.7280 416.1568 0.0648 -1.0000 -1.0000 2312828 1576030966.80 151.4894 60.0003 32.0000 1.9788 1.9805 415.5771 416.0060 0.0648 -1.0000 -1.0000 2312890 1576030966.90 151.4894 60.0003 32.0000 1.9789 1.9806 415.5554 415.9849 0.0648 -1.0000 -1.0000 2312969 1576030967.00 151.4894 60.0003 32.0000 1.9800 1.9817 415.5112 415.9398 0.0647 -1.0000 -1.0000 2313031 1576030967.10 151.4895 60.0003 32.0000 1.9793 1.9810 415.6052 416.0337 0.0647 -1.0000 -1.0000 2313109 1576030967.20 151.4926 60.0003 32.0000 1.9787 1.9804 415.7664 416.1947 0.0647 -1.0000 -1.0000 2313172 1576030967.30 151.4926 60.0003 32.0000 1.9791 1.9808 415.6458 416.0742 0.0646 -1.0000 -1.0000 2313922 1576030967.40 151.4926 60.0003 32.0000 1.9780 1.9797 415.6712 416.1003 0.0649 -1.0000 -1.0000 2313984 1576030967.50 151.4926 60.0003 32.0000 1.9783 1.9800 415.5915 416.0196 0.0647 -1.0000 -1.0000 2314047 1576030967.60 151.4926 60.0003 32.0000 1.9792 1.9809 415.4393 415.8686 0.0648 -1.0000 -1.0000 2314109 1576030967.70 151.4336 60.0003 32.0000 1.9796 1.9812 415.4490 415.8773 0.0646 -1.0000 -1.0000 2314187 1576030967.80 151.4132 60.0003 32.0000 1.9790 1.9807 415.5768 416.0051 0.0646 -1.0000 -1.0000 2314250 1576030967.90 151.4132 60.0003 32.0000 1.9782 1.9799 415.5058 415.9339 0.0647 -1.0000 -1.0000 2314328 1576030968.00 151.4132 60.0003 32.0000 1.9779 1.9796 415.5881 416.0172 0.0647 -1.0000 -1.0000 2314390 1576030968.10 151.4132 60.0003 32.0000 1.9778 1.9795 415.5541 415.9828 0.0647 -1.0000 -1.0000 2314453 1576030968.20 151.4132 60.0003 32.0000 1.9785 1.9802 415.5847 416.0139 0.0648 -1.0000 -1.0000 2314515 1576030968.30 151.5016 60.0003 32.0000 1.9798 1.9815 415.5114 415.9398 0.0647 -1.0000 -1.0000 2314578 1576030968.40 151.5110 60.0003 32.0000 1.9788 1.9805 415.5533 415.9817 0.0647 -1.0000 -1.0000 2314641 1576030968.50 151.5110 60.0003 32.0000 1.9789 1.9806 415.5857 416.0141 0.0646 -1.0000 -1.0000 2314719 1576030968.60 151.5110 60.0003 32.0000 1.9780 1.9797 415.6407 416.0684 0.0646 -1.0000 -1.0000 2314781 1576030968.70 151.5110 60.0003 32.0000 1.9785 1.9802 415.6222 416.0505 0.0647 -1.0000 -1.0000 2314844 1576030968.80 151.5110 60.0003 32.0000 1.9787 1.9804 415.5744 416.0032 0.0647 -1.0000 -1.0000 2315047 1576030968.90 151.4620 60.0003 32.0000 1.9799 1.9816 415.5169 415.9453 0.0647 -1.0000 -1.0000 2315109 1576030969.00 151.4620 60.0003 32.0000 1.9793 1.9809 415.5481 415.9763 0.0647 -1.0000 -1.0000 2315172 1576030969.10 151.4620 60.0003 32.0000 1.9787 1.9803 415.6412 416.0702 0.0648 -1.0000 -1.0000 2315250 1576030969.20 151.4620 60.0003 32.0000 1.9791 1.9808 415.7176 416.1466 0.0647 -1.0000 -1.0000 2315297 1576030969.30 151.4620 60.0003 32.0000 1.9791 1.9807 415.6077 416.0356 0.0646 -1.0000 -1.0000 2315375 1576030969.40 151.4336 60.0003 32.0000 1.9790 1.9806 415.4570 415.8841 0.0645 -1.0000 -1.0000 2315438 1576030969.50 151.4336 60.0003 32.0000 1.9794 1.9811 415.5353 415.9634 0.0647 -1.0000 -1.0000 2315500 1576030969.60 151.4336 60.0003 32.0000 1.9792 1.9809 415.6285 416.0572 0.0648 -1.0000 -1.0000 2315562 1576030969.70 151.4336 60.0003 32.0000 1.9786 1.9802 415.6561 416.0849 0.0646 -1.0000 -1.0000 2315640 1576030969.80 151.4336 60.0003 32.0000 1.9789 1.9806 415.6773 416.1062 0.0647 -1.0000 -1.0000 2315703 1576030969.90 151.4836 60.0007 32.0000 1.9795 1.9812 415.4292 415.8570 0.0646 -1.0000 -1.0000 2315906 1576030970.00 151.5254 60.0011 32.0000 1.9787 1.9804 415.4675 415.8952 0.0646 -1.0000 -1.0000 2315969 1576030970.10 151.5254 60.0011 32.0000 1.9782 1.9799 415.5563 415.9837 0.0645 -1.0000 -1.0000 2316031 1576030970.20 151.5254 60.0011 32.0000 1.9778 1.9795 415.4609 415.8894 0.0647 -1.0000 -1.0000 2316094 1576030970.30 151.5254 60.0011 32.0000 1.9783 1.9800 415.5773 416.0062 0.0646 -1.0000 -1.0000 2316156 1576030970.40 151.5254 60.0011 32.0000 1.9799 1.9816 415.5773 416.0048 0.0646 -1.0000 -1.0000 2316406 1576030970.50 151.5327 60.0011 32.0000 1.9793 1.9810 415.5500 415.9778 0.0646 -1.0000 -1.0000 2316469 1576030970.60 151.5546 60.0011 32.0000 1.9791 1.9808 415.5316 415.9595 0.0646 -1.0000 -1.0000 2316531 1576030970.70 151.5546 60.0011 32.0000 1.9788 1.9804 415.5695 415.9969 0.0645 -1.0000 -1.0000 2316594 1576030970.80 151.5546 60.0011 32.0000 1.9786 1.9803 415.7034 416.1319 0.0647 -1.0000 -1.0000 2316672 1576030970.90 151.5546 60.0011 32.0000 1.9783 1.9800 415.7682 416.1966 0.0646 -1.0000 -1.0000 2316984 1576030971.00 151.5546 60.0011 32.0000 1.9803 1.9819 415.6851 416.1124 0.0645 -1.0000 -1.0000 2317047 1576030971.10 151.5527 60.0011 32.0000 1.9790 1.9807 415.4831 415.9106 0.0645 -1.0000 -1.0000 2317109 1576030971.20 151.5526 60.0011 32.0000 1.9793 1.9809 415.4478 415.8761 0.0647 -1.0000 -1.0000 2317172 1576030971.30 151.5526 60.0011 32.0000 1.9790 1.9806 415.5389 415.9664 0.0645 -1.0000 -1.0000 2317234 1576030971.40 151.5526 60.0011 32.0000 1.9790 1.9807 415.6381 416.0661 0.0647 -1.0000 -1.0000 2317687 1576030971.50 151.5526 60.0011 32.0000 1.9784 1.9801 415.7100 416.1375 0.0645 -1.0000 -1.0000 2317765 1576030971.60 151.5232 60.0011 32.0000 1.9789 1.9806 415.7243 416.1519 0.0645 -1.0000 -1.0000 2317828 1576030971.70 151.4352 60.0011 32.0000 1.9790 1.9806 415.6622 416.0898 0.0647 -1.0000 -1.0000 2317890 1576030971.80 151.4352 60.0011 32.0000 1.9798 1.9815 415.6326 416.0604 0.0646 -1.0000 -1.0000 2317953 1576030971.90 151.4352 60.0011 32.0000 1.9796 1.9812 415.5032 415.9310 0.0646 -1.0000 -1.0000 2318031 1576030972.00 151.4352 60.0011 32.0000 1.9787 1.9804 415.5328 415.9604 0.0645 -1.0000 -1.0000 2318094 1576030972.10 151.4352 60.0011 32.0000 1.9790 1.9807 415.5591 415.9867 0.0646 -1.0000 -1.0000 2318156 1576030972.20 151.4691 60.0011 32.0000 1.9782 1.9799 415.7572 416.1851 0.0646 -1.0000 -1.0000 2318234 1576030972.30 151.4691 60.0011 32.0000 1.9790 1.9807 415.7180 416.1461 0.0646 -1.0000 -1.0000 2318297 1576030972.40 151.4691 60.0011 32.0000 1.9782 1.9798 415.7269 416.1551 0.0646 -1.0000 -1.0000 2318359 1576030972.50 151.4691 60.0011 32.0000 1.9789 1.9806 415.5448 415.9722 0.0645 -1.0000 -1.0000 2318953 1576030972.60 151.4691 60.0011 32.0000 1.9785 1.9802 415.4826 415.9097 0.0645 -1.0000 -1.0000 2319015 1576030972.70 151.4691 60.0011 32.0000 1.9790 1.9807 415.6299 416.0573 0.0646 -1.0000 -1.0000 2319078 1576030972.80 151.4843 60.0011 32.0000 1.9787 1.9804 415.7094 416.1367 0.0645 -1.0000 -1.0000 2319141 1576030972.90 151.5762 60.0011 32.0000 1.9784 1.9801 415.6897 416.1175 0.0646 -1.0000 -1.0000 2319203 1576030973.00 151.5762 60.0011 32.0000 1.9785 1.9802 415.6480 416.0759 0.0646 -1.0000 -1.0000 2319265 1576030973.10 151.5762 60.0011 32.0000 1.9790 1.9807 415.6059 416.0336 0.0645 -1.0000 -1.0000 2319344 1576030973.20 151.5762 60.0011 32.0000 1.9799 1.9815 415.4589 415.8864 0.0646 -1.0000 -1.0000 2319406 1576030973.30 151.5762 60.0011 32.0000 1.9782 1.9799 415.5588 415.9863 0.0645 -1.0000 -1.0000 2319469 1576030973.40 151.5483 60.0011 32.0000 1.9782 1.9798 415.7040 416.1320 0.0647 -1.0000 -1.0000 2319547 1576030973.50 151.5483 60.0011 32.0000 1.9785 1.9802 415.7500 416.1771 0.0645 -1.0000 -1.0000 2319781 1576030973.60 151.5483 60.0011 32.0000 1.9789 1.9806 415.6900 416.1173 0.0645 -1.0000 -1.0000 2319844 1576030973.70 151.5483 60.0011 32.0000 1.9788 1.9805 415.6178 416.0445 0.0643 -1.0000 -1.0000 2319922 1576030973.80 151.5483 60.0011 32.0000 1.9788 1.9805 415.4879 415.9149 0.0645 -1.0000 -1.0000 2319984 1576030973.90 151.4935 60.0011 32.0000 1.9786 1.9803 415.5690 415.9960 0.0645 -1.0000 -1.0000 2320047 1576030974.00 151.4708 60.0011 32.0000 1.9789 1.9805 415.6455 416.0733 0.0646 -1.0000 -1.0000 2320109 1576030974.10 151.4708 60.0011 32.0000 1.9785 1.9801 415.6411 416.0683 0.0645 -1.0000 -1.0000 2320172 1576030974.20 151.4708 60.0011 32.0000 1.9790 1.9807 415.6490 416.0765 0.0645 -1.0000 -1.0000 2320250 1576030974.30 151.4708 60.0011 32.0000 1.9794 1.9811 415.5443 415.9716 0.0646 -1.0000 -1.0000 2320312 1576030974.40 151.4708 60.0011 32.0000 1.9797 1.9814 415.4747 415.9012 0.0644 -1.0000 -1.0000 2320375 1576030974.50 151.4913 60.0011 32.0000 1.9796 1.9813 415.5378 415.9655 0.0646 -1.0000 -1.0000 2320453 1576030974.60 151.4913 60.0011 32.0000 1.9791 1.9808 415.5379 415.9653 0.0645 -1.0000 -1.0000 2320515 1576030974.70 151.4913 60.0011 32.0000 1.9787 1.9804 415.6240 416.0512 0.0645 -1.0000 -1.0000 2320578 1576030974.80 151.4913 60.0011 32.0000 1.9782 1.9799 415.6450 416.0716 0.0644 -1.0000 -1.0000 2320656 1576030974.90 151.4913 60.0011 32.0000 1.9790 1.9806 415.6495 416.0772 0.0645 -1.0000 -1.0000 2320719 1576030975.00 151.4988 59.9998 32.0000 1.9791 1.9808 415.5215 415.9488 0.0645 -1.0000 -1.0000 2320781 1576030975.10 151.4992 59.9998 32.0000 1.9790 1.9807 415.4420 415.8688 0.0644 -1.0000 -1.0000 2321312 1576030975.20 151.4992 59.9998 32.0000 1.9791 1.9807 415.5068 415.9333 0.0644 -1.0000 -1.0000 2321375 1576030975.30 151.4992 59.9998 32.0000 1.9790 1.9806 415.5853 416.0118 0.0644 -1.0000 -1.0000 2321438 1576030975.40 151.4992 59.9998 32.0000 1.9784 1.9801 415.7257 416.1519 0.0643 -1.0000 -1.0000 2321515 1576030975.50 151.4992 59.9998 32.0000 1.9782 1.9799 415.7143 416.1410 0.0644 -1.0000 -1.0000 2321578 1576030975.60 151.5320 59.9998 32.0000 1.9794 1.9811 415.6297 416.0567 0.0644 -1.0000 -1.0000 2321765 1576030975.70 151.5320 59.9998 32.0000 1.9790 1.9807 415.5204 415.9477 0.0645 -1.0000 -1.0000 2321844 1576030975.80 151.5320 59.9998 32.0000 1.9790 1.9807 415.4428 415.8690 0.0643 -1.0000 -1.0000 2321906 1576030975.90 151.5320 59.9998 32.0000 1.9782 1.9799 415.6055 416.0317 0.0644 -1.0000 -1.0000 2321984 1576030976.00 151.5320 59.9998 32.0000 1.9788 1.9805 415.6130 416.0399 0.0645 -1.0000 -1.0000 2322031 1576030976.10 151.5320 59.9998 32.0000 1.9782 1.9799 415.6667 416.0920 0.0642 -1.0000 -1.0000 2322094 1576030976.20 151.5071 59.9998 32.0000 1.9789 1.9805 415.4577 415.8840 0.0644 -1.0000 -1.0000 2322172 1576030976.30 151.5071 59.9998 32.0000 1.9799 1.9816 415.4624 415.8894 0.0645 -1.0000 -1.0000 2322234 1576030976.40 151.5071 59.9998 32.0000 1.9789 1.9806 415.5642 415.9906 0.0644 -1.0000 -1.0000 2322297 1576030976.50 151.5071 59.9998 32.0000 1.9794 1.9811 415.6289 416.0557 0.0644 -1.0000 -1.0000 2322375 1576030976.60 151.5071 59.9998 32.0000 1.9783 1.9800 415.6662 416.0925 0.0643 -1.0000 -1.0000 2322547 1576030976.70 151.5369 59.9998 32.0000 1.9790 1.9806 415.5982 416.0246 0.0644 -1.0000 -1.0000 2322609 1576030976.80 151.5414 59.9998 32.0000 1.9797 1.9814 415.6419 416.0686 0.0643 -1.0000 -1.0000 2322688 1576030976.90 151.5414 59.9998 32.0000 1.9789 1.9805 415.5418 415.9674 0.0643 -1.0000 -1.0000 2322750 1576030977.00 151.5414 59.9998 32.0000 1.9793 1.9810 415.4872 415.9149 0.0646 -1.0000 -1.0000 2322828 1576030977.10 151.5414 59.9998 32.0000 1.9795 1.9811 415.5620 415.9892 0.0645 -1.0000 -1.0000 2323062 1576030977.20 151.5414 59.9998 32.0000 1.9792 1.9808 415.6372 416.0641 0.0643 -1.0000 -1.0000 2323125 1576030977.30 151.4665 59.9998 32.0000 1.9795 1.9812 415.6695 416.0960 0.0644 -1.0000 -1.0000 2323203 1576030977.40 151.4665 59.9998 32.0000 1.9791 1.9808 415.6664 416.0939 0.0645 -1.0000 -1.0000 2323265 1576030977.50 151.4665 59.9998 32.0000 1.9795 1.9812 415.5187 415.9459 0.0645 -1.0000 -1.0000 2323328 1576030977.60 151.4665 59.9998 32.0000 1.9790 1.9807 415.5553 415.9820 0.0644 -1.0000 -1.0000 2323390 1576030977.70 151.4665 59.9998 32.0000 1.9789 1.9806 415.6423 416.0697 0.0645 -1.0000 -1.0000 2323469 1576030977.80 151.4699 59.9998 32.0000 1.9791 1.9808 415.7511 416.1780 0.0644 -1.0000 -1.0000 2323531 1576030977.90 151.5358 59.9998 32.0000 1.9791 1.9808 415.8291 416.2568 0.0645 -1.0000 -1.0000 2323594 1576030978.00 151.5358 59.9998 32.0000 1.9792 1.9809 415.7675 416.1947 0.0644 -1.0000 -1.0000 2323656 1576030978.10 151.5358 59.9998 32.0000 1.9800 1.9816 415.5670 415.9936 0.0644 -1.0000 -1.0000 2323734 1576030978.20 151.5358 59.9998 32.0000 1.9794 1.9811 415.6122 416.0390 0.0645 -1.0000 -1.0000 2324469 1576030978.30 151.5358 59.9998 32.0000 1.9795 1.9811 415.6555 416.0828 0.0645 -1.0000 -1.0000 2324531 1576030978.40 151.5091 59.9998 32.0000 1.9783 1.9800 415.7178 416.1449 0.0645 -1.0000 -1.0000 2324594 1576030978.50 151.5091 59.9998 32.0000 1.9795 1.9812 415.7485 416.1757 0.0644 -1.0000 -1.0000 2324656 1576030978.60 151.5091 59.9998 32.0000 1.9790 1.9806 415.6648 416.0917 0.0645 -1.0000 -1.0000 2324719 1576030978.70 151.5091 59.9998 32.0000 1.9793 1.9810 415.5626 415.9898 0.0645 -1.0000 -1.0000 2324781 1576030978.80 151.5091 59.9998 32.0000 1.9795 1.9812 415.4253 415.8520 0.0645 -1.0000 -1.0000 2324859 1576030978.90 151.5200 59.9998 32.0000 1.9785 1.9802 415.4917 415.9186 0.0644 -1.0000 -1.0000 2324922 1576030979.00 151.5275 59.9998 32.0000 1.9781 1.9798 415.6966 416.1238 0.0644 -1.0000 -1.0000 2324984 1576030979.10 151.5275 59.9998 32.0000 1.9782 1.9799 415.6627 416.0896 0.0645 -1.0000 -1.0000 2325062 1576030979.20 151.5275 59.9998 32.0000 1.9781 1.9798 415.6865 416.1136 0.0644 -1.0000 -1.0000 2325125 1576030979.30 151.5275 59.9998 32.0000 1.9790 1.9807 415.6089 416.0358 0.0644 -1.0000 -1.0000 2325188 1576030979.40 151.5275 59.9998 32.0000 1.9784 1.9801 415.5700 415.9954 0.0643 -1.0000 -1.0000 2325265 1576030979.50 151.4793 59.9998 32.0000 1.9779 1.9796 415.6276 416.0548 0.0646 -1.0000 -1.0000 2325328 1576030979.60 151.4793 59.9998 32.0000 1.9783 1.9800 415.6951 416.1228 0.0645 -1.0000 -1.0000 2325390 1576030979.70 151.4793 59.9998 32.0000 1.9787 1.9803 415.6738 416.1000 0.0643 -1.0000 -1.0000 2325453 1576030979.80 151.4793 59.9998 32.0000 1.9789 1.9806 415.5805 416.0072 0.0644 -1.0000 -1.0000 2325687 1576030979.90 151.4793 59.9998 32.0000 1.9792 1.9809 415.5232 415.9501 0.0644 -1.0000 -1.0000 2325750 1576030980.00 151.4622 60.0005 32.0000 1.9794 1.9811 415.5792 416.0060 0.0644 -1.0000 -1.0000 2325812 1576030980.10 151.4622 60.0005 32.0000 1.9793 1.9809 415.6332 416.0599 0.0644 -1.0000 -1.0000 2325875 1576030980.20 151.4622 60.0005 32.0000 1.9788 1.9804 415.6556 416.0822 0.0643 -1.0000 -1.0000 2325953 1576030980.30 151.4622 60.0005 32.0000 1.9778 1.9794 415.7582 416.1853 0.0645 -1.0000 -1.0000 2326172 1576030980.40 151.4622 60.0005 32.0000 1.9787 1.9803 415.7421 416.1682 0.0643 -1.0000 -1.0000 2326234 1576030980.50 151.4622 60.0005 32.0000 1.9786 1.9803 415.6688 416.0956 0.0645 -1.0000 -1.0000 2326312 1576030980.60 151.4646 60.0005 32.0000 1.9790 1.9806 415.5758 416.0027 0.0644 -1.0000 -1.0000 2326375 1576030980.70 151.4830 60.0005 32.0000 1.9789 1.9806 415.6187 416.0467 0.0646 -1.0000 -1.0000 2326437 1576030980.80 151.4830 60.0005 32.0000 1.9792 1.9808 415.7190 416.1465 0.0645 -1.0000 -1.0000 2326938 1576030980.90 151.4830 60.0005 32.0000 1.9788 1.9805 415.7936 416.2199 0.0642 -1.0000 -1.0000 2327000 1576030981.00 151.4830 60.0005 32.0000 1.9788 1.9805 415.6777 416.1055 0.0645 -1.0000 -1.0000 2327062 1576030981.10 151.4830 60.0005 32.0000 1.9783 1.9800 415.6556 416.0821 0.0644 -1.0000 -1.0000 2327125 1576030981.20 151.4574 60.0005 32.0000 1.9796 1.9813 415.5543 415.9811 0.0644 -1.0000 -1.0000 2327188 1576030981.30 151.4574 60.0005 32.0000 1.9799 1.9816 415.5388 415.9659 0.0645 -1.0000 -1.0000 2327406 1576030981.40 151.4574 60.0005 32.0000 1.9784 1.9800 415.6904 416.1186 0.0645 -1.0000 -1.0000 2327484 1576030981.50 151.4574 60.0005 32.0000 1.9785 1.9802 415.6609 416.0883 0.0646 -1.0000 -1.0000 2327547 1576030981.60 151.4574 60.0005 32.0000 1.9786 1.9803 415.7355 416.1637 0.0646 -1.0000 -1.0000 2327609 1576030981.70 151.5085 60.0005 32.0000 1.9784 1.9801 415.5699 415.9965 0.0645 -1.0000 -1.0000 2327687 1576030981.80 151.5516 60.0005 32.0000 1.9789 1.9806 415.5434 415.9708 0.0645 -1.0000 -1.0000 2327922 1576030981.90 151.5516 60.0005 32.0000 1.9787 1.9804 415.5585 415.9856 0.0645 -1.0000 -1.0000 2328000 1576030982.00 151.5516 60.0005 32.0000 1.9783 1.9800 415.5879 416.0151 0.0645 -1.0000 -1.0000 2328062 1576030982.10 151.5516 60.0005 32.0000 1.9784 1.9801 415.6652 416.0925 0.0644 -1.0000 -1.0000 2328125 1576030982.20 151.5516 60.0005 32.0000 1.9787 1.9803 415.7174 416.1447 0.0645 -1.0000 -1.0000 2328203 1576030982.30 151.4836 60.0005 32.0000 1.9781 1.9798 415.8437 416.2704 0.0643 -1.0000 -1.0000 2328265 1576030982.40 151.4836 60.0005 32.0000 1.9795 1.9811 415.7287 416.1550 0.0644 -1.0000 -1.0000 2328437 1576030982.50 151.4836 60.0005 32.0000 1.9791 1.9807 415.5103 415.9372 0.0645 -1.0000 -1.0000 2328500 1576030982.60 151.4836 60.0005 32.0000 1.9791 1.9808 415.4876 415.9149 0.0645 -1.0000 -1.0000 2328562 1576030982.70 151.4836 60.0005 32.0000 1.9786 1.9803 415.6323 416.0602 0.0646 -1.0000 -1.0000 2328625 1576030982.80 151.4276 60.0005 32.0000 1.9786 1.9803 415.7218 416.1493 0.0645 -1.0000 -1.0000 2328703 1576030982.90 151.4190 60.0005 32.0000 1.9786 1.9802 415.5995 416.0264 0.0645 -1.0000 -1.0000 2328922 1576030983.00 151.4190 60.0005 32.0000 1.9786 1.9803 415.4517 415.8778 0.0643 -1.0000 -1.0000 2328984 1576030983.10 151.4190 60.0005 32.0000 1.9797 1.9813 415.5328 415.9605 0.0645 -1.0000 -1.0000 2329062 1576030983.20 151.4190 60.0005 32.0000 1.9792 1.9808 415.6311 416.0579 0.0644 -1.0000 -1.0000 2329125 1576030983.30 151.4190 60.0005 32.0000 1.9786 1.9802 415.6898 416.1169 0.0645 -1.0000 -1.0000 2329188 1576030983.40 151.4296 60.0005 32.0000 1.9789 1.9806 415.6808 416.1089 0.0646 -1.0000 -1.0000 2329531 1576030983.50 151.4296 60.0005 32.0000 1.9794 1.9811 415.6283 416.0554 0.0645 -1.0000 -1.0000 2329594 1576030983.60 151.4296 60.0005 32.0000 1.9795 1.9812 415.5640 415.9908 0.0644 -1.0000 -1.0000 2329656 1576030983.70 151.4296 60.0005 32.0000 1.9790 1.9807 415.5845 416.0119 0.0645 -1.0000 -1.0000 2329719 1576030983.80 151.4296 60.0005 32.0000 1.9782 1.9798 415.6726 416.0998 0.0644 -1.0000 -1.0000 2329781 1576030983.90 151.4296 60.0005 32.0000 1.9781 1.9798 415.7578 416.1847 0.0645 -1.0000 -1.0000 2330031 1576030984.00 151.5270 60.0005 32.0000 1.9786 1.9802 415.7858 416.2137 0.0646 -1.0000 -1.0000 2330094 1576030984.10 151.5270 60.0005 32.0000 1.9791 1.9808 415.5428 415.9695 0.0644 -1.0000 -1.0000 2330156 1576030984.20 151.5270 60.0005 32.0000 1.9794 1.9811 415.5635 415.9905 0.0644 -1.0000 -1.0000 2330219 1576030984.30 151.5270 60.0005 32.0000 1.9787 1.9804 415.5966 416.0237 0.0645 -1.0000 -1.0000 2330281 1576030984.40 151.5270 60.0005 32.0000 1.9783 1.9800 415.6570 416.0839 0.0643 -1.0000 -1.0000 2330344 1576030984.50 151.5068 60.0005 32.0000 1.9786 1.9802 415.7343 416.1606 0.0644 -1.0000 -1.0000 2330422 1576030984.60 151.5068 60.0005 32.0000 1.9780 1.9797 415.7017 416.1290 0.0645 -1.0000 -1.0000 2330484 1576030984.70 151.5068 60.0005 32.0000 1.9788 1.9804 415.5594 415.9864 0.0645 -1.0000 -1.0000 2330547 1576030984.80 151.5068 60.0005 32.0000 1.9792 1.9808 415.5648 415.9916 0.0644 -1.0000 -1.0000 2330625 1576030984.90 151.5068 60.0005 32.0000 1.9789 1.9806 415.6022 416.0282 0.0643 -1.0000 -1.0000 2330688 1576030985.00 151.4937 60.0004 32.0000 1.9781 1.9798 415.6508 416.0774 0.0644 -1.0000 -1.0000 2330781 1576030985.10 151.4461 59.9999 32.0000 1.9777 1.9794 415.7097 416.1371 0.0645 -1.0000 -1.0000 2330859 1576030985.20 151.4461 59.9999 32.0000 1.9781 1.9798 415.6930 416.1201 0.0645 -1.0000 -1.0000 2330922 1576030985.30 151.4461 59.9999 32.0000 1.9792 1.9809 415.5492 415.9759 0.0644 -1.0000 -1.0000 2330984 1576030985.40 151.4461 59.9999 32.0000 1.9792 1.9808 415.5307 415.9569 0.0644 -1.0000 -1.0000 2331047 1576030985.50 151.4461 59.9999 32.0000 1.9796 1.9812 415.5708 415.9970 0.0644 -1.0000 -1.0000 2331390 1576030985.60 151.3963 59.9999 32.0000 1.9790 1.9806 415.6543 416.0810 0.0644 -1.0000 -1.0000 2331453 1576030985.70 151.3963 59.9999 32.0000 1.9788 1.9804 415.7078 416.1353 0.0645 -1.0000 -1.0000 2331531 1576030985.80 151.3963 59.9999 32.0000 1.9783 1.9800 415.6588 416.0858 0.0644 -1.0000 -1.0000 2331594 1576030985.90 151.3963 59.9999 32.0000 1.9783 1.9799 415.7780 416.2053 0.0645 -1.0000 -1.0000 2331656 1576030986.00 151.3963 59.9999 32.0000 1.9784 1.9801 415.6371 416.0636 0.0644 -1.0000 -1.0000 2331719 1576030986.10 151.3988 59.9999 32.0000 1.9795 1.9811 415.5755 416.0026 0.0645 -1.0000 -1.0000 2331781 1576030986.20 151.4005 59.9999 32.0000 1.9790 1.9807 415.4970 415.9235 0.0644 -1.0000 -1.0000 2331859 1576030986.30 151.4005 59.9999 32.0000 1.9794 1.9811 415.5854 416.0119 0.0644 -1.0000 -1.0000 2331922 1576030986.40 151.4005 59.9999 32.0000 1.9790 1.9807 415.6902 416.1169 0.0644 -1.0000 -1.0000 2331984 1576030986.50 151.4005 59.9999 32.0000 1.9779 1.9796 415.7092 416.1356 0.0644 -1.0000 -1.0000 2332281 1576030986.60 151.4005 59.9999 32.0000 1.9782 1.9798 415.6734 416.1006 0.0645 -1.0000 -1.0000 2332344 1576030986.70 151.4694 59.9999 32.0000 1.9788 1.9804 415.6083 416.0350 0.0644 -1.0000 -1.0000 2332406 1576030986.80 151.4694 59.9999 32.0000 1.9792 1.9808 415.5735 415.9996 0.0643 -1.0000 -1.0000 2332469 1576030986.90 151.4694 59.9999 32.0000 1.9788 1.9805 415.6378 416.0637 0.0643 -1.0000 -1.0000 2332531 1576030987.00 151.4694 59.9999 32.0000 1.9779 1.9796 415.5943 416.0202 0.0643 -1.0000 -1.0000 2333281 1576030987.10 151.4694 59.9999 32.0000 1.9791 1.9808 415.7231 416.1494 0.0644 -1.0000 -1.0000 2333344 1576030987.20 151.5419 59.9999 32.0000 1.9788 1.9805 415.6597 416.0863 0.0644 -1.0000 -1.0000 2333406 1576030987.30 151.5713 59.9999 32.0000 1.9790 1.9807 415.5222 415.9492 0.0645 -1.0000 -1.0000 2333469 1576030987.40 151.5713 59.9999 32.0000 1.9794 1.9811 415.4553 415.8824 0.0644 -1.0000 -1.0000 2333547 1576030987.50 151.5713 59.9999 32.0000 1.9793 1.9809 415.5557 415.9816 0.0643 -1.0000 -1.0000 2333609 1576030987.60 151.5713 59.9999 32.0000 1.9782 1.9799 415.6622 416.0882 0.0643 -1.0000 -1.0000 2333672 1576030987.70 151.5713 59.9999 32.0000 1.9776 1.9793 415.7193 416.1453 0.0643 -1.0000 -1.0000 2333750 1576030987.80 151.5523 59.9999 32.0000 1.9785 1.9802 415.6964 416.1227 0.0643 -1.0000 -1.0000 2333812 1576030987.90 151.5523 59.9999 32.0000 1.9788 1.9804 415.6069 416.0339 0.0645 -1.0000 -1.0000 2333875 1576030988.00 151.5523 59.9999 32.0000 1.9797 1.9814 415.6174 416.0429 0.0642 -1.0000 -1.0000 2333937 1576030988.10 151.5523 59.9999 32.0000 1.9792 1.9809 415.5495 415.9751 0.0642 -1.0000 -1.0000 2334015 1576030988.20 151.5523 59.9999 32.0000 1.9797 1.9814 415.6292 416.0549 0.0643 -1.0000 -1.0000 2334078 1576030988.30 151.4960 59.9999 32.0000 1.9787 1.9804 415.8008 416.2264 0.0642 -1.0000 -1.0000 2334140 1576030988.40 151.4960 59.9999 32.0000 1.9785 1.9802 415.8507 416.2768 0.0643 -1.0000 -1.0000 2334203 1576030988.50 151.4960 59.9999 32.0000 1.9794 1.9810 415.7580 416.1836 0.0642 -1.0000 -1.0000 2334375 1576030988.60 151.4960 59.9999 32.0000 1.9792 1.9808 415.7446 416.1701 0.0642 -1.0000 -1.0000 2334656 1576030988.70 151.4960 59.9999 32.0000 1.9798 1.9814 415.6081 416.0337 0.0643 -1.0000 -1.0000 2334719 1576030988.80 151.4960 59.9999 32.0000 1.9797 1.9813 415.6625 416.0891 0.0643 -1.0000 -1.0000 2334797 1576030988.90 151.5300 59.9999 32.0000 1.9788 1.9805 415.7684 416.1935 0.0641 -1.0000 -1.0000 2334859 1576030989.00 151.5300 59.9999 32.0000 1.9784 1.9801 415.8094 416.2363 0.0644 -1.0000 -1.0000 2334922 1576030989.10 151.5300 59.9999 32.0000 1.9788 1.9804 415.6596 416.0858 0.0643 -1.0000 -1.0000 2335172 1576030989.20 151.5300 59.9999 32.0000 1.9798 1.9814 415.5962 416.0218 0.0642 -1.0000 -1.0000 2335234 1576030989.30 151.5300 59.9999 32.0000 1.9797 1.9813 415.4497 415.8754 0.0643 -1.0000 -1.0000 2335297 1576030989.40 151.4669 59.9999 32.0000 1.9793 1.9809 415.6428 416.0691 0.0644 -1.0000 -1.0000 2335375 1576030989.50 151.4669 59.9999 32.0000 1.9786 1.9803 415.7672 416.1935 0.0642 -1.0000 -1.0000 2335438 1576030989.60 151.4669 59.9999 32.0000 1.9780 1.9797 415.7411 416.1662 0.0642 -1.0000 -1.0000 2335672 1576030989.70 151.4669 59.9999 32.0000 1.9790 1.9807 415.6294 416.0551 0.0642 -1.0000 -1.0000 2335750 1576030989.80 151.4669 59.9999 32.0000 1.9787 1.9804 415.5918 416.0174 0.0643 -1.0000 -1.0000 2335812 1576030989.90 151.5256 60.0004 32.0000 1.9785 1.9802 415.5718 415.9977 0.0643 -1.0000 -1.0000 2335875 1576030990.00 151.5661 60.0008 32.0000 1.9791 1.9808 415.6495 416.0752 0.0642 -1.0000 -1.0000 2335937 1576030990.10 151.5661 60.0008 32.0000 1.9786 1.9803 415.8007 416.2258 0.0642 -1.0000 -1.0000 2336172 1576030990.20 151.5661 60.0008 32.0000 1.9787 1.9804 415.7858 416.2106 0.0641 -1.0000 -1.0000 2336250 1576030990.30 151.5661 60.0008 32.0000 1.9792 1.9809 415.6584 416.0843 0.0643 -1.0000 -1.0000 2336312 1576030990.40 151.5661 60.0008 32.0000 1.9798 1.9815 415.6671 416.0935 0.0643 -1.0000 -1.0000 2336375 1576030990.50 151.5661 60.0008 32.0000 1.9795 1.9812 415.5786 416.0043 0.0643 -1.0000 -1.0000 2336453 1576030990.60 151.5015 60.0008 32.0000 1.9789 1.9805 415.5533 415.9785 0.0642 -1.0000 -1.0000 2336515 1576030990.70 151.5015 60.0008 32.0000 1.9788 1.9804 415.6590 416.0845 0.0643 -1.0000 -1.0000 2336687 1576030990.80 151.5015 60.0008 32.0000 1.9784 1.9801 415.6717 416.0970 0.0641 -1.0000 -1.0000 2336765 1576030990.90 151.5015 60.0008 32.0000 1.9786 1.9802 415.7314 416.1562 0.0641 -1.0000 -1.0000 2336828 1576030991.00 151.5015 60.0008 32.0000 1.9791 1.9808 415.5219 415.9466 0.0642 -1.0000 -1.0000 2336890 1576030991.10 151.5015 60.0008 32.0000 1.9789 1.9806 415.5799 416.0056 0.0643 -1.0000 -1.0000 2336953 1576030991.20 151.4859 60.0008 32.0000 1.9805 1.9822 415.5345 415.9595 0.0641 -1.0000 -1.0000 2337187 1576030991.30 151.4859 60.0008 32.0000 1.9795 1.9811 415.6474 416.0729 0.0643 -1.0000 -1.0000 2337250 1576030991.40 151.4859 60.0008 32.0000 1.9789 1.9806 415.7699 416.1964 0.0643 -1.0000 -1.0000 2337328 1576030991.50 151.4859 60.0008 32.0000 1.9776 1.9793 415.7787 416.2046 0.0644 -1.0000 -1.0000 2337390 1576030991.60 151.4859 60.0008 32.0000 1.9793 1.9810 415.7382 416.1635 0.0641 -1.0000 -1.0000 2337453 1576030991.70 151.4871 60.0008 32.0000 1.9792 1.9808 415.6653 416.0907 0.0643 -1.0000 -1.0000 2337703 1576030991.80 151.4876 60.0008 32.0000 1.9797 1.9814 415.4831 415.9091 0.0643 -1.0000 -1.0000 2337781 1576030991.90 151.4876 60.0008 32.0000 1.9792 1.9809 415.5879 416.0139 0.0643 -1.0000 -1.0000 2337844 1576030992.00 151.4876 60.0008 32.0000 1.9793 1.9809 415.6252 416.0509 0.0642 -1.0000 -1.0000 2337906 1576030992.10 151.4876 60.0008 32.0000 1.9790 1.9807 415.6387 416.0639 0.0642 -1.0000 -1.0000 2337969 1576030992.20 151.4876 60.0008 32.0000 1.9790 1.9806 415.6568 416.0819 0.0641 -1.0000 -1.0000 2338922 1576030992.30 151.5620 60.0008 32.0000 1.9794 1.9810 415.5943 416.0201 0.0642 -1.0000 -1.0000 2338984 1576030992.40 151.5620 60.0008 32.0000 1.9794 1.9811 415.5466 415.9716 0.0641 -1.0000 -1.0000 2339047 1576030992.50 151.5620 60.0008 32.0000 1.9783 1.9799 415.6808 416.1069 0.0643 -1.0000 -1.0000 2339125 1576030992.60 151.5620 60.0008 32.0000 1.9781 1.9798 415.7074 416.1322 0.0641 -1.0000 -1.0000 2339187 1576030992.70 151.5620 60.0008 32.0000 1.9780 1.9797 415.7251 416.1504 0.0642 -1.0000 -1.0000 2339250 1576030992.80 151.4937 60.0008 32.0000 1.9781 1.9798 415.8304 416.2566 0.0643 -1.0000 -1.0000 2339312 1576030992.90 151.4937 60.0008 32.0000 1.9791 1.9807 415.6231 416.0491 0.0643 -1.0000 -1.0000 2339375 1576030993.00 151.4937 60.0008 32.0000 1.9795 1.9812 415.5593 415.9858 0.0643 -1.0000 -1.0000 2339438 1576030993.10 151.4937 60.0008 32.0000 1.9798 1.9815 415.5378 415.9623 0.0641 -1.0000 -1.0000 2339515 1576030993.20 151.4937 60.0008 32.0000 1.9788 1.9805 415.6400 416.0657 0.0643 -1.0000 -1.0000 2339578 1576030993.30 151.4674 60.0008 32.0000 1.9791 1.9807 415.7056 416.1309 0.0642 -1.0000 -1.0000 2339640 1576030993.40 151.4504 60.0008 32.0000 1.9792 1.9809 415.6864 416.1122 0.0643 -1.0000 -1.0000 2339719 1576030993.50 151.4504 60.0008 32.0000 1.9791 1.9808 415.6182 416.0442 0.0643 -1.0000 -1.0000 2339781 1576030993.60 151.4504 60.0008 32.0000 1.9796 1.9813 415.5148 415.9402 0.0642 -1.0000 -1.0000 2339844 1576030993.70 151.4504 60.0008 32.0000 1.9794 1.9810 415.4569 415.8819 0.0642 -1.0000 -1.0000 2339906 1576030993.80 151.4504 60.0008 32.0000 1.9793 1.9809 415.6449 416.0712 0.0643 -1.0000 -1.0000 2339969 1576030993.90 151.5557 60.0008 32.0000 1.9786 1.9803 415.7514 416.1777 0.0643 -1.0000 -1.0000 2340047 1576030994.00 151.5557 60.0008 32.0000 1.9792 1.9808 415.7444 416.1701 0.0643 -1.0000 -1.0000 2340109 1576030994.10 151.5557 60.0008 32.0000 1.9793 1.9810 415.7621 416.1881 0.0643 -1.0000 -1.0000 2340172 1576030994.20 151.5557 60.0008 32.0000 1.9800 1.9817 415.5701 415.9961 0.0644 -1.0000 -1.0000 2340250 1576030994.30 151.5557 60.0008 32.0000 1.9801 1.9818 415.5631 415.9887 0.0642 -1.0000 -1.0000 2340312 1576030994.40 151.5295 60.0008 32.0000 1.9797 1.9813 415.5414 415.9670 0.0643 -1.0000 -1.0000 2340375 1576030994.50 151.5195 60.0008 32.0000 1.9792 1.9809 415.7653 416.1918 0.0643 -1.0000 -1.0000 2340437 1576030994.60 151.5195 60.0008 32.0000 1.9790 1.9807 415.6786 416.1037 0.0641 -1.0000 -1.0000 2340500 1576030994.70 151.5195 60.0008 32.0000 1.9787 1.9804 415.6066 416.0323 0.0643 -1.0000 -1.0000 2340562 1576030994.80 151.5195 60.0008 32.0000 1.9798 1.9815 415.5325 415.9581 0.0643 -1.0000 -1.0000 2340641 1576030994.90 151.5195 60.0008 32.0000 1.9795 1.9812 415.5368 415.9624 0.0643 -1.0000 -1.0000 2340703 1576030995.00 151.4768 60.0002 32.0000 1.9789 1.9806 415.7589 416.1848 0.0642 -1.0000 -1.0000 2340765 1576030995.10 151.4768 60.0002 32.0000 1.9786 1.9803 415.6236 416.0488 0.0642 -1.0000 -1.0000 2340844 1576030995.20 151.4768 60.0002 32.0000 1.9774 1.9791 415.7183 416.1438 0.0642 -1.0000 -1.0000 2341172 1576030995.30 151.4768 60.0002 32.0000 1.9783 1.9800 415.6584 416.0843 0.0643 -1.0000 -1.0000 2341234 1576030995.40 151.4768 60.0002 32.0000 1.9785 1.9801 415.6142 416.0404 0.0643 -1.0000 -1.0000 2341312 1576030995.50 151.4768 60.0002 32.0000 1.9787 1.9804 415.5391 415.9653 0.0644 -1.0000 -1.0000 2341375 1576030995.60 151.5774 60.0002 32.0000 1.9786 1.9803 415.5609 415.9876 0.0644 -1.0000 -1.0000 2341438 1576030995.70 151.5774 60.0002 32.0000 1.9790 1.9807 415.7798 416.2058 0.0642 -1.0000 -1.0000 2341500 1576030995.80 151.5774 60.0002 32.0000 1.9780 1.9796 415.7724 416.1971 0.0641 -1.0000 -1.0000 2342281 1576030995.90 151.5774 60.0002 32.0000 1.9789 1.9806 415.6833 416.1092 0.0643 -1.0000 -1.0000 2342359 1576030996.00 151.5774 60.0002 32.0000 1.9794 1.9810 415.4795 415.9044 0.0642 -1.0000 -1.0000 2342422 1576030996.10 151.4819 60.0002 32.0000 1.9792 1.9809 415.5521 415.9788 0.0644 -1.0000 -1.0000 2342484 1576030996.20 151.4819 60.0002 32.0000 1.9790 1.9807 415.6031 416.0292 0.0643 -1.0000 -1.0000 2342562 1576030996.30 151.4819 60.0002 32.0000 1.9792 1.9808 415.5900 416.0140 0.0641 -1.0000 -1.0000 2342625 1576030996.40 151.4819 60.0002 32.0000 1.9790 1.9807 415.7808 416.2063 0.0641 -1.0000 -1.0000 2342687 1576030996.50 151.4819 60.0002 32.0000 1.9788 1.9804 415.7421 416.1671 0.0642 -1.0000 -1.0000 2342750 1576030996.60 151.5347 60.0002 32.0000 1.9798 1.9814 415.7211 416.1472 0.0643 -1.0000 -1.0000 2342812 1576030996.70 151.5474 60.0002 32.0000 1.9792 1.9809 415.6378 416.0633 0.0642 -1.0000 -1.0000 2342890 1576030996.80 151.5474 60.0002 32.0000 1.9797 1.9814 415.6388 416.0642 0.0642 -1.0000 -1.0000 2342953 1576030996.90 151.5474 60.0002 32.0000 1.9790 1.9807 415.7494 416.1746 0.0641 -1.0000 -1.0000 2343015 1576030997.00 151.5474 60.0002 32.0000 1.9787 1.9804 415.7247 416.1500 0.0642 -1.0000 -1.0000 2343094 1576030997.10 151.5453 60.0002 32.0000 1.9802 1.9819 415.6705 416.0960 0.0642 -1.0000 -1.0000 2343156 1576030997.20 151.5205 60.0002 32.0000 1.9799 1.9815 415.5708 415.9961 0.0642 -1.0000 -1.0000 2343219 1576030997.30 151.5205 60.0002 32.0000 1.9790 1.9807 415.6034 416.0293 0.0643 -1.0000 -1.0000 2343281 1576030997.40 151.5205 60.0002 32.0000 1.9783 1.9800 415.6374 416.0625 0.0642 -1.0000 -1.0000 2343359 1576030997.50 151.5205 60.0002 32.0000 1.9782 1.9798 415.7429 416.1687 0.0643 -1.0000 -1.0000 2343422 1576030997.60 151.5205 60.0002 32.0000 1.9787 1.9803 415.6606 416.0857 0.0641 -1.0000 -1.0000 2343484 1576030997.70 151.5205 60.0002 32.0000 1.9796 1.9812 415.5647 415.9906 0.0642 -1.0000 -1.0000 2343562 1576030997.80 151.5927 60.0002 32.0000 1.9793 1.9809 415.6504 416.0747 0.0640 -1.0000 -1.0000 2343937 1576030997.90 151.5999 60.0002 32.0000 1.9793 1.9810 415.7041 416.1286 0.0641 -1.0000 -1.0000 2344015 1576030998.00 151.5999 60.0002 32.0000 1.9791 1.9808 415.7501 416.1746 0.0641 -1.0000 -1.0000 2344094 1576030998.10 151.5999 60.0002 32.0000 1.9791 1.9808 415.7117 416.1383 0.0643 -1.0000 -1.0000 2344140 1576030998.20 151.5999 60.0002 32.0000 1.9795 1.9811 415.5578 415.9827 0.0641 -1.0000 -1.0000 2344219 1576030998.30 151.5999 60.0002 32.0000 1.9793 1.9810 415.5964 416.0214 0.0642 -1.0000 -1.0000 2344281 1576030998.40 151.5435 60.0002 32.0000 1.9783 1.9799 415.5664 415.9917 0.0642 -1.0000 -1.0000 2344406 1576030998.50 151.5435 60.0002 32.0000 1.9786 1.9803 415.6415 416.0663 0.0642 -1.0000 -1.0000 2344484 1576030998.60 151.5435 60.0002 32.0000 1.9780 1.9797 415.6937 416.1184 0.0641 -1.0000 -1.0000 2344547 1576030998.70 151.5435 60.0002 32.0000 1.9782 1.9798 415.7297 416.1552 0.0642 -1.0000 -1.0000 2344609 1576030998.80 151.5435 60.0002 32.0000 1.9782 1.9799 415.6138 416.0392 0.0642 -1.0000 -1.0000 2344687 1576030998.90 151.5435 60.0002 32.0000 1.9790 1.9807 415.5874 416.0121 0.0640 -1.0000 -1.0000 2344906 1576030999.00 151.5435 60.0002 32.0000 1.9789 1.9805 415.5201 415.9446 0.0641 -1.0000 -1.0000 2344969 1576030999.10 151.5435 60.0002 32.0000 1.9790 1.9806 415.7973 416.2230 0.0642 -1.0000 -1.0000 2345047 1576030999.20 151.5435 60.0002 32.0000 1.9785 1.9802 415.7644 416.1897 0.0642 -1.0000 -1.0000 2345109 1576030999.30 151.5617 60.0002 32.0000 1.9792 1.9809 415.7144 416.1399 0.0642 -1.0000 -1.0000 2345172 1576030999.40 151.5449 60.0002 32.0000 1.9792 1.9808 415.5999 416.0243 0.0641 -1.0000 -1.0000 2345469 1576030999.50 151.4938 60.0002 32.0000 1.9787 1.9804 415.5845 416.0104 0.0643 -1.0000 -1.0000 2345531 1576030999.60 151.4938 60.0002 32.0000 1.9790 1.9806 415.6255 416.0511 0.0642 -1.0000 -1.0000 2345594 1576030999.70 151.4938 60.0002 32.0000 1.9789 1.9806 415.7538 416.1791 0.0642 -1.0000 -1.0000 2345672 1576030999.80 151.4938 60.0002 32.0000 1.9788 1.9805 415.6796 416.1047 0.0642 -1.0000 -1.0000 2345734 1576030999.90 151.4938 60.0002 32.0000 1.9792 1.9809 415.7229 416.1481 0.0641 -1.0000 -1.0000 2345797 1576031000.00 151.5722 59.9990 32.0000 1.9792 1.9809 415.7260 416.1514 0.0642 -1.0000 -1.0000 2345859 1576031000.10 151.5722 59.9990 32.0000 1.9791 1.9808 415.6247 416.0491 0.0641 -1.0000 -1.0000 2345937 1576031000.20 151.5722 59.9990 32.0000 1.9793 1.9810 415.5502 415.9753 0.0642 -1.0000 -1.0000 2346000 1576031000.30 151.5722 59.9990 32.0000 1.9796 1.9813 415.7417 416.1662 0.0640 -1.0000 -1.0000 2346062 1576031000.40 151.5722 59.9990 32.0000 1.9792 1.9809 415.7704 416.1955 0.0642 -1.0000 -1.0000 2346156 1576031000.50 151.5781 59.9990 32.0000 1.9788 1.9805 415.8100 416.2357 0.0642 -1.0000 -1.0000 2346234 1576031000.60 151.5796 59.9990 32.0000 1.9792 1.9809 415.6815 416.1067 0.0642 -1.0000 -1.0000 2346297 1576031000.70 151.5796 59.9990 32.0000 1.9797 1.9813 415.5033 415.9280 0.0641 -1.0000 -1.0000 2346359 1576031000.80 151.5796 59.9990 32.0000 1.9797 1.9813 415.5445 415.9685 0.0641 -1.0000 -1.0000 2346437 1576031000.90 151.5796 59.9990 32.0000 1.9786 1.9803 415.5728 415.9978 0.0642 -1.0000 -1.0000 2346703 1576031001.00 151.5754 59.9990 32.0000 1.9780 1.9796 415.7561 416.1805 0.0640 -1.0000 -1.0000 2346765 1576031001.10 151.4952 59.9990 32.0000 1.9779 1.9795 415.7343 416.1585 0.0640 -1.0000 -1.0000 2346844 1576031001.20 151.4952 59.9990 32.0000 1.9777 1.9793 415.8108 416.2350 0.0640 -1.0000 -1.0000 2346906 1576031001.30 151.4952 59.9990 32.0000 1.9782 1.9799 415.7085 416.1336 0.0642 -1.0000 -1.0000 2346969 1576031001.40 151.4952 59.9990 32.0000 1.9784 1.9800 415.5490 415.9738 0.0642 -1.0000 -1.0000 2347156 1576031001.50 151.4952 59.9990 32.0000 1.9789 1.9805 415.5681 415.9933 0.0641 -1.0000 -1.0000 2347219 1576031001.60 151.4825 59.9990 32.0000 1.9795 1.9811 415.6546 416.0788 0.0640 -1.0000 -1.0000 2347281 1576031001.70 151.4825 59.9990 32.0000 1.9789 1.9806 415.8557 416.2801 0.0641 -1.0000 -1.0000 2347359 1576031001.80 151.4825 59.9990 32.0000 1.9787 1.9803 415.7504 416.1757 0.0642 -1.0000 -1.0000 2347422 1576031001.90 151.4825 59.9990 32.0000 1.9794 1.9811 415.7555 416.1806 0.0642 -1.0000 -1.0000 2348078 1576031002.00 151.4825 59.9990 32.0000 1.9801 1.9818 415.6360 416.0618 0.0643 -1.0000 -1.0000 2348140 1576031002.10 151.5193 59.9990 32.0000 1.9800 1.9817 415.6028 416.0278 0.0641 -1.0000 -1.0000 2348203 1576031002.20 151.5525 59.9990 32.0000 1.9794 1.9811 415.6884 416.1134 0.0642 -1.0000 -1.0000 2348265 1576031002.30 151.5525 59.9990 32.0000 1.9795 1.9812 415.7825 416.2070 0.0640 -1.0000 -1.0000 2348328 1576031002.40 151.5525 59.9990 32.0000 1.9796 1.9813 415.9025 416.3270 0.0640 -1.0000 -1.0000 2348437 1576031002.50 151.5525 59.9990 32.0000 1.9790 1.9806 415.7196 416.1439 0.0641 -1.0000 -1.0000 2348500 1576031002.60 151.5525 59.9990 32.0000 1.9796 1.9812 415.5712 415.9955 0.0640 -1.0000 -1.0000 2348562 1576031002.70 151.5525 59.9990 32.0000 1.9799 1.9816 415.5673 415.9916 0.0641 -1.0000 -1.0000 2348625 1576031002.80 151.5525 59.9990 32.0000 1.9806 1.9823 415.5574 415.9820 0.0642 -1.0000 -1.0000 2348703 1576031002.90 151.5525 59.9990 32.0000 1.9782 1.9799 415.7159 416.1407 0.0641 -1.0000 -1.0000 2348938 1576031003.00 151.5525 59.9990 32.0000 1.9783 1.9800 415.8055 416.2306 0.0641 -1.0000 -1.0000 2349000 1576031003.10 151.5525 59.9990 32.0000 1.9791 1.9807 415.7322 416.1569 0.0641 -1.0000 -1.0000 2349078 1576031003.20 151.6231 59.9990 32.0000 1.9795 1.9811 415.6247 416.0499 0.0642 -1.0000 -1.0000 2349125 1576031003.30 151.6422 59.9990 32.0000 1.9798 1.9815 415.5739 415.9992 0.0642 -1.0000 -1.0000 2349203 1576031003.40 151.6422 59.9990 32.0000 1.9797 1.9813 415.6703 416.0944 0.0641 -1.0000 -1.0000 2349438 1576031003.50 151.6422 59.9990 32.0000 1.9796 1.9813 415.7898 416.2146 0.0641 -1.0000 -1.0000 2349500 1576031003.60 151.6422 59.9990 32.0000 1.9789 1.9806 415.8391 416.2648 0.0643 -1.0000 -1.0000 2349562 1576031003.70 151.6370 59.9990 32.0000 1.9792 1.9809 415.5885 416.0133 0.0641 -1.0000 -1.0000 2349625 1576031003.80 151.5380 59.9990 32.0000 1.9793 1.9810 415.5802 416.0041 0.0640 -1.0000 -1.0000 2349687 1576031003.90 151.5380 59.9990 32.0000 1.9793 1.9809 415.5879 416.0126 0.0642 -1.0000 -1.0000 2349765 1576031004.00 151.5380 59.9990 32.0000 1.9790 1.9806 415.6780 416.1032 0.0642 -1.0000 -1.0000 2349937 1576031004.10 151.5380 59.9990 32.0000 1.9781 1.9797 415.7751 416.1995 0.0641 -1.0000 -1.0000 2350000 1576031004.20 151.5380 59.9990 32.0000 1.9788 1.9804 415.7664 416.1913 0.0641 -1.0000 -1.0000 2350078 1576031004.30 151.5277 59.9990 32.0000 1.9793 1.9809 415.7119 416.1377 0.0643 -1.0000 -1.0000 2350140 1576031004.40 151.5277 59.9990 32.0000 1.9787 1.9804 415.6173 416.0418 0.0641 -1.0000 -1.0000 2350203 1576031004.50 151.5277 59.9990 32.0000 1.9795 1.9812 415.5372 415.9622 0.0642 -1.0000 -1.0000 2350938 1576031004.60 151.5277 59.9990 32.0000 1.9797 1.9814 415.5520 415.9775 0.0642 -1.0000 -1.0000 2351015 1576031004.70 151.5277 59.9990 32.0000 1.9792 1.9809 415.7240 416.1502 0.0643 -1.0000 -1.0000 2351078 1576031004.80 151.5277 59.9990 32.0000 1.9788 1.9804 415.7498 416.1762 0.0644 -1.0000 -1.0000 2351141 1576031004.90 151.4800 59.9982 32.0000 1.9791 1.9808 415.6221 416.0482 0.0642 -1.0000 -1.0000 2351203 1576031005.00 151.4800 59.9982 32.0000 1.9801 1.9817 415.5458 415.9715 0.0643 -1.0000 -1.0000 2351265 1576031005.10 151.4800 59.9982 32.0000 1.9801 1.9817 415.5563 415.9816 0.0641 -1.0000 -1.0000 2351344 1576031005.20 151.4800 59.9982 32.0000 1.9790 1.9807 415.7137 416.1393 0.0641 -1.0000 -1.0000 2351406 1576031005.30 151.4800 59.9982 32.0000 1.9787 1.9804 415.7796 416.2053 0.0642 -1.0000 -1.0000 2351469 1576031005.40 151.5175 59.9982 32.0000 1.9793 1.9810 415.6898 416.1154 0.0642 -1.0000 -1.0000 2351547 1576031005.50 151.5570 59.9982 32.0000 1.9800 1.9817 415.6034 416.0280 0.0641 -1.0000 -1.0000 2351750 1576031005.60 151.5570 59.9982 32.0000 1.9797 1.9814 415.6123 416.0368 0.0641 -1.0000 -1.0000 2351812 1576031005.70 151.5570 59.9982 32.0000 1.9797 1.9814 415.6772 416.1019 0.0641 -1.0000 -1.0000 2351890 1576031005.80 151.5570 59.9982 32.0000 1.9788 1.9804 415.6883 416.1143 0.0643 -1.0000 -1.0000 2351953 1576031005.90 151.5570 59.9982 32.0000 1.9791 1.9808 415.7449 416.1702 0.0642 -1.0000 -1.0000 2352031 1576031006.00 151.5539 59.9982 32.0000 1.9784 1.9801 415.5978 416.0228 0.0642 -1.0000 -1.0000 2352156 1576031006.10 151.5539 59.9982 32.0000 1.9793 1.9809 415.4963 415.9221 0.0643 -1.0000 -1.0000 2352219 1576031006.20 151.5539 59.9982 32.0000 1.9794 1.9811 415.5388 415.9650 0.0643 -1.0000 -1.0000 2352297 1576031006.30 151.5539 59.9982 32.0000 1.9788 1.9805 415.5864 416.0115 0.0643 -1.0000 -1.0000 2352359 1576031006.40 151.5539 59.9982 32.0000 1.9784 1.9801 415.6902 416.1156 0.0642 -1.0000 -1.0000 2352422 1576031006.50 151.5976 59.9982 32.0000 1.9783 1.9799 415.7370 416.1625 0.0642 -1.0000 -1.0000 2352484 1576031006.60 151.6135 59.9982 32.0000 1.9787 1.9803 415.6694 416.0955 0.0644 -1.0000 -1.0000 2352547 1576031006.70 151.6135 59.9982 32.0000 1.9793 1.9810 415.6754 416.1012 0.0642 -1.0000 -1.0000 2352609 1576031006.80 151.6135 59.9982 32.0000 1.9797 1.9814 415.5633 415.9893 0.0643 -1.0000 -1.0000 2352687 1576031006.90 151.6135 59.9982 32.0000 1.9782 1.9799 415.5938 416.0202 0.0643 -1.0000 -1.0000 2352765 1576031007.00 151.6135 59.9982 32.0000 1.9786 1.9803 415.7084 416.1338 0.0642 -1.0000 -1.0000 2353047 1576031007.10 151.6269 59.9982 32.0000 1.9786 1.9803 415.7210 416.1467 0.0643 -1.0000 -1.0000 2353109 1576031007.20 151.6269 59.9982 32.0000 1.9791 1.9808 415.5999 416.0263 0.0643 -1.0000 -1.0000 2353172 1576031007.30 151.6269 59.9982 32.0000 1.9803 1.9820 415.6037 416.0299 0.0644 -1.0000 -1.0000 2353250 1576031007.40 151.6269 59.9982 32.0000 1.9801 1.9818 415.7187 416.1457 0.0644 -1.0000 -1.0000 2353312 1576031007.50 151.6269 59.9982 32.0000 1.9790 1.9807 415.7852 416.2117 0.0641 -1.0000 -1.0000 2353547 1576031007.60 151.5414 59.9982 32.0000 1.9786 1.9803 415.8272 416.2532 0.0643 -1.0000 -1.0000 2353609 1576031007.70 151.5359 59.9982 32.0000 1.9790 1.9807 415.7403 416.1657 0.0641 -1.0000 -1.0000 2353672 1576031007.80 151.5359 59.9982 32.0000 1.9795 1.9811 415.6347 416.0599 0.0642 -1.0000 -1.0000 2353734 1576031007.90 151.5359 59.9982 32.0000 1.9802 1.9818 415.6005 416.0270 0.0644 -1.0000 -1.0000 2353812 1576031008.00 151.5359 59.9982 32.0000 1.9799 1.9815 415.5406 415.9664 0.0642 -1.0000 -1.0000 2353875 1576031008.10 151.5359 59.9982 32.0000 1.9797 1.9814 415.5916 416.0190 0.0645 -1.0000 -1.0000 2354062 1576031008.20 151.5359 59.9982 32.0000 1.9795 1.9812 415.6565 416.0828 0.0643 -1.0000 -1.0000 2354125 1576031008.30 151.5359 59.9982 32.0000 1.9787 1.9804 415.7795 416.2053 0.0642 -1.0000 -1.0000 2354187 1576031008.40 151.5359 59.9982 32.0000 1.9789 1.9806 415.6690 416.0956 0.0645 -1.0000 -1.0000 2354250 1576031008.50 151.5346 59.9982 32.0000 1.9785 1.9802 415.5063 415.9321 0.0644 -1.0000 -1.0000 2354328 1576031008.60 151.4510 59.9982 32.0000 1.9796 1.9813 415.5008 415.9275 0.0643 -1.0000 -1.0000 2354703 1576031008.70 151.4510 59.9982 32.0000 1.9792 1.9809 415.5480 415.9740 0.0644 -1.0000 -1.0000 2354765 1576031008.80 151.5374 59.9982 32.0000 1.9791 1.9808 415.6854 416.1104 0.0641 -1.0000 -1.0000 2354844 1576031008.90 151.5374 59.9982 32.0000 1.9783 1.9800 415.7547 416.1807 0.0644 -1.0000 -1.0000 2354890 1576031009.00 151.5374 59.9982 32.0000 1.9785 1.9802 415.7203 416.1462 0.0642 -1.0000 -1.0000 2354984 1576031009.10 151.5374 59.9982 32.0000 1.9782 1.9798 415.6083 416.0345 0.0643 -1.0000 -1.0000 2355219 1576031009.20 151.5374 59.9982 32.0000 1.9795 1.9812 415.5830 416.0089 0.0643 -1.0000 -1.0000 2355281 1576031009.30 151.5323 59.9982 32.0000 1.9789 1.9806 415.4757 415.9011 0.0642 -1.0000 -1.0000 2355344 1576031009.40 151.5315 59.9982 32.0000 1.9792 1.9808 415.5377 415.9643 0.0644 -1.0000 -1.0000 2355406 1576031009.50 151.5315 59.9982 32.0000 1.9788 1.9805 415.7410 416.1680 0.0644 -1.0000 -1.0000 2355484 1576031009.60 151.5315 59.9982 32.0000 1.9784 1.9801 415.6954 416.1216 0.0643 -1.0000 -1.0000 2355672 1576031009.70 151.5315 59.9982 32.0000 1.9782 1.9798 415.7776 416.2045 0.0644 -1.0000 -1.0000 2355750 1576031009.80 151.5315 59.9982 32.0000 1.9791 1.9808 415.6584 416.0845 0.0644 -1.0000 -1.0000 2355812 1576031009.90 151.4784 59.9984 32.0000 1.9796 1.9813 415.5826 416.0082 0.0643 -1.0000 -1.0000 2355875 1576031010.00 151.4784 59.9984 32.0000 1.9799 1.9816 415.5554 415.9813 0.0643 -1.0000 -1.0000 2355937 1576031010.10 151.4784 59.9984 32.0000 1.9796 1.9813 415.6367 416.0627 0.0643 -1.0000 -1.0000 2356031 1576031010.20 151.4784 59.9984 32.0000 1.9789 1.9805 415.7315 416.1583 0.0644 -1.0000 -1.0000 2356094 1576031010.30 151.4784 59.9984 32.0000 1.9789 1.9805 415.7199 416.1471 0.0645 -1.0000 -1.0000 2356156 1576031010.40 151.4784 59.9984 32.0000 1.9797 1.9814 415.6591 416.0864 0.0644 -1.0000 -1.0000 2356219 1576031010.50 151.4784 59.9984 32.0000 1.9795 1.9812 415.5370 415.9625 0.0642 -1.0000 -1.0000 2356297 1576031010.60 151.4753 59.9984 32.0000 1.9793 1.9810 415.6680 416.0939 0.0643 -1.0000 -1.0000 2356531 1576031010.70 151.4707 59.9984 32.0000 1.9792 1.9809 415.8020 416.2283 0.0643 -1.0000 -1.0000 2356594 1576031010.80 151.4707 59.9984 32.0000 1.9791 1.9808 415.7275 416.1534 0.0643 -1.0000 -1.0000 2356672 1576031010.90 151.4707 59.9984 32.0000 1.9783 1.9800 415.7005 416.1271 0.0643 -1.0000 -1.0000 2356734 1576031011.00 151.4707 59.9984 32.0000 1.9798 1.9814 415.5495 415.9762 0.0644 -1.0000 -1.0000 2356797 1576031011.10 151.4707 59.9984 32.0000 1.9796 1.9812 415.5341 415.9601 0.0643 -1.0000 -1.0000 2357531 1576031011.20 151.5182 59.9984 32.0000 1.9792 1.9809 415.6480 416.0747 0.0644 -1.0000 -1.0000 2357594 1576031011.30 151.5182 59.9984 32.0000 1.9786 1.9803 415.7245 416.1514 0.0644 -1.0000 -1.0000 2357656 1576031011.40 151.5182 59.9984 32.0000 1.9791 1.9808 415.7382 416.1651 0.0644 -1.0000 -1.0000 2357734 1576031011.50 151.5182 59.9984 32.0000 1.9793 1.9809 415.6123 416.0392 0.0644 -1.0000 -1.0000 2357797 1576031011.60 151.5182 59.9984 32.0000 1.9792 1.9809 415.6703 416.0965 0.0643 -1.0000 -1.0000 2357922 1576031011.70 151.5358 59.9984 32.0000 1.9798 1.9815 415.5838 416.0101 0.0644 -1.0000 -1.0000 2358000 1576031011.80 151.5368 59.9984 32.0000 1.9793 1.9810 415.7046 416.1317 0.0645 -1.0000 -1.0000 2358062 1576031011.90 151.5368 59.9984 32.0000 1.9782 1.9799 415.7645 416.1920 0.0645 -1.0000 -1.0000 2358125 1576031012.00 151.5368 59.9984 32.0000 1.9787 1.9804 415.7023 416.1284 0.0642 -1.0000 -1.0000 2358187 1576031012.10 151.5368 59.9984 32.0000 1.9790 1.9806 415.6230 416.0497 0.0644 -1.0000 -1.0000 2358250 1576031012.20 151.5368 59.9984 32.0000 1.9791 1.9807 415.5435 415.9692 0.0643 -1.0000 -1.0000 2358328 1576031012.30 151.5368 59.9984 32.0000 1.9791 1.9808 415.5653 415.9919 0.0645 -1.0000 -1.0000 2358390 1576031012.40 151.5368 59.9984 32.0000 1.9792 1.9809 415.6025 416.0293 0.0644 -1.0000 -1.0000 2358453 1576031012.50 151.5368 59.9984 32.0000 1.9783 1.9800 415.7332 416.1592 0.0643 -1.0000 -1.0000 2358531 1576031012.60 151.5368 59.9984 32.0000 1.9781 1.9798 415.7696 416.1952 0.0642 -1.0000 -1.0000 2358656 1576031012.70 151.5368 59.9984 32.0000 1.9782 1.9799 415.7120 416.1381 0.0643 -1.0000 -1.0000 2358719 1576031012.80 151.4685 59.9984 32.0000 1.9785 1.9802 415.6247 416.0507 0.0643 -1.0000 -1.0000 2358797 1576031012.90 151.4685 59.9984 32.0000 1.9790 1.9807 415.5425 415.9685 0.0644 -1.0000 -1.0000 2358875 1576031013.00 151.4685 59.9984 32.0000 1.9782 1.9799 415.5679 415.9939 0.0643 -1.0000 -1.0000 2358922 1576031013.10 151.4255 59.9984 32.0000 1.9783 1.9800 415.6708 416.0963 0.0642 -1.0000 -1.0000 2359109 1576031013.20 151.4246 59.9984 32.0000 1.9783 1.9800 415.7607 416.1861 0.0642 -1.0000 -1.0000 2359172 1576031013.30 151.4246 59.9984 32.0000 1.9788 1.9805 415.7533 416.1793 0.0643 -1.0000 -1.0000 2359234 1576031013.40 151.4246 59.9984 32.0000 1.9791 1.9808 415.5650 415.9906 0.0643 -1.0000 -1.0000 2359312 1576031013.50 151.4246 59.9984 32.0000 1.9793 1.9809 415.5456 415.9717 0.0643 -1.0000 -1.0000 2359375 1576031013.60 151.4246 59.9984 32.0000 1.9793 1.9809 415.5298 415.9556 0.0643 -1.0000 -1.0000 2359438 1576031013.70 151.4246 59.9984 32.0000 1.9789 1.9805 415.5938 416.0202 0.0644 -1.0000 -1.0000 2400031 1576031013.80 151.4249 59.9984 32.0000 1.9786 1.9802 415.6891 416.1143 0.0642 -1.0000 -1.0000 2400094 1576031013.90 151.4265 59.9984 32.0000 1.9788 1.9805 415.6871 416.1125 0.0642 -1.0000 -1.0000 2400172 1576031014.00 151.4265 59.9984 32.0000 1.9782 1.9799 415.6868 416.1130 0.0643 -1.0000 -1.0000 2400234 1576031014.10 151.4265 59.9984 32.0000 1.9790 1.9806 415.4938 415.9202 0.0644 -1.0000 -1.0000 2400297 1576031014.20 151.4265 59.9984 32.0000 1.9792 1.9808 415.5819 416.0078 0.0643 -1.0000 -1.0000 2400359 1576031014.30 151.4265 59.9984 32.0000 1.9777 1.9794 415.6742 416.1006 0.0643 -1.0000 -1.0000 2400422 1576031014.40 151.4412 59.9984 32.0000 1.9775 1.9791 415.8353 416.2613 0.0642 -1.0000 -1.0000 2400484 1576031014.50 151.4818 59.9984 32.0000 1.9778 1.9795 415.6667 416.0921 0.0643 -1.0000 -1.0000 2400562 1576031014.60 151.4818 59.9984 32.0000 1.9789 1.9806 415.6940 416.1210 0.0644 -1.0000 -1.0000 2400625 1576031014.70 151.4818 59.9984 32.0000 1.9784 1.9801 415.5983 416.0250 0.0644 -1.0000 -1.0000 2400766 1576031014.80 151.4818 59.9984 32.0000 1.9779 1.9796 415.5914 416.0168 0.0642 -1.0000 -1.0000 2400828 1576031014.90 151.4818 59.9984 32.0000 1.9785 1.9801 415.6887 416.1147 0.0643 -1.0000 -1.0000 2400890 1576031015.00 151.4818 59.9984 32.0000 1.9777 1.9794 415.7236 416.1495 0.0642 -1.0000 -1.0000 2400953 1576031015.10 151.4425 59.9983 32.0000 1.9775 1.9792 415.7034 416.1305 0.0644 -1.0000 -1.0000 2401031 1576031015.20 151.4425 59.9983 32.0000 1.9783 1.9800 415.6408 416.0670 0.0644 -1.0000 -1.0000 2401266 1576031015.30 151.4425 59.9983 32.0000 1.9779 1.9796 415.5389 415.9652 0.0643 -1.0000 -1.0000 2401328 1576031015.40 151.4425 59.9983 32.0000 1.9783 1.9800 415.6713 416.0972 0.0643 -1.0000 -1.0000 2401406 1576031015.50 151.4425 59.9983 32.0000 1.9775 1.9792 415.7555 416.1822 0.0643 -1.0000 -1.0000 2401469 1576031015.60 151.4454 59.9983 32.0000 1.9784 1.9800 415.6804 416.1064 0.0642 -1.0000 -1.0000 2401531 1576031015.70 151.4464 59.9983 32.0000 1.9790 1.9806 415.6193 416.0442 0.0641 -1.0000 -1.0000 2401765 1576031015.80 151.4464 59.9983 32.0000 1.9796 1.9813 415.6330 416.0589 0.0644 -1.0000 -1.0000 2401828 1576031015.90 151.4464 59.9983 32.0000 1.9793 1.9810 415.4650 415.8912 0.0644 -1.0000 -1.0000 2401906 1576031016.00 151.4464 59.9983 32.0000 1.9798 1.9815 415.6380 416.0649 0.0644 -1.0000 -1.0000 2401969 1576031016.10 151.4520 59.9983 32.0000 1.9786 1.9803 415.7663 416.1935 0.0645 -1.0000 -1.0000 2402031 1576031016.20 151.5153 59.9983 32.0000 1.9784 1.9801 415.7112 416.1375 0.0643 -1.0000 -1.0000 2402094 1576031016.30 151.5153 59.9983 32.0000 1.9791 1.9807 415.7168 416.1422 0.0641 -1.0000 -1.0000 2402422 1576031016.40 151.5153 59.9983 32.0000 1.9794 1.9811 415.5663 415.9917 0.0643 -1.0000 -1.0000 2402484 1576031016.50 151.5153 59.9983 32.0000 1.9789 1.9805 415.6128 416.0382 0.0642 -1.0000 -1.0000 2402562 1576031016.60 151.5153 59.9983 32.0000 1.9787 1.9804 415.6197 416.0462 0.0643 -1.0000 -1.0000 2402625 1576031016.70 151.5546 59.9983 32.0000 1.9787 1.9803 415.7397 416.1653 0.0643 -1.0000 -1.0000 2402687 1576031016.80 151.5584 59.9983 32.0000 1.9796 1.9812 415.6836 416.1093 0.0643 -1.0000 -1.0000 2403031 1576031016.90 151.5584 59.9983 32.0000 1.9790 1.9807 415.5974 416.0239 0.0644 -1.0000 -1.0000 2403094 1576031017.00 151.5584 59.9983 32.0000 1.9788 1.9805 415.5297 415.9558 0.0643 -1.0000 -1.0000 2403156 1576031017.10 151.5584 59.9983 32.0000 1.9786 1.9803 415.6068 416.0324 0.0642 -1.0000 -1.0000 2403219 1576031017.20 151.5584 59.9983 32.0000 1.9783 1.9800 415.6374 416.0637 0.0644 -1.0000 -1.0000 2403281 1576031017.30 151.4820 59.9983 32.0000 1.9777 1.9793 415.6452 416.0703 0.0642 -1.0000 -1.0000 2403469 1576031017.40 151.4820 59.9983 32.0000 1.9786 1.9802 415.5723 415.9973 0.0641 -1.0000 -1.0000 2403531 1576031017.50 151.4820 59.9983 32.0000 1.9786 1.9802 415.4971 415.9221 0.0642 -1.0000 -1.0000 2403594 1576031017.60 151.4820 59.9983 32.0000 1.9782 1.9798 415.6827 416.1074 0.0641 -1.0000 -1.0000 2403656 1576031017.70 151.4820 59.9983 32.0000 1.9783 1.9799 415.7423 416.1671 0.0641 -1.0000 -1.0000 2403734 1576031017.80 151.4820 59.9983 32.0000 1.9785 1.9802 415.7056 416.1304 0.0642 -1.0000 -1.0000 2403906 1576031017.90 151.4838 59.9983 32.0000 1.9785 1.9802 415.5663 415.9912 0.0641 -1.0000 -1.0000 2403984 1576031018.00 151.4181 59.9983 32.0000 1.9792 1.9809 415.5332 415.9575 0.0641 -1.0000 -1.0000 2404047 1576031018.10 151.4181 59.9983 32.0000 1.9783 1.9800 415.5506 415.9760 0.0642 -1.0000 -1.0000 2404109 1576031018.20 151.4181 59.9983 32.0000 1.9787 1.9804 415.6403 416.0654 0.0641 -1.0000 -1.0000 2404187 1576031018.30 151.4178 59.9983 32.0000 1.9777 1.9794 415.7136 416.1382 0.0641 -1.0000 -1.0000 2404250 1576031018.40 151.4169 59.9983 32.0000 1.9788 1.9805 415.7349 416.1606 0.0642 -1.0000 -1.0000 2404312 1576031018.50 151.4169 59.9983 32.0000 1.9788 1.9804 415.6632 416.0882 0.0642 -1.0000 -1.0000 2404375 1576031018.60 151.4169 59.9983 32.0000 1.9794 1.9811 415.6534 416.0780 0.0641 -1.0000 -1.0000 2404437 1576031018.70 151.4169 59.9983 32.0000 1.9794 1.9811 415.5379 415.9629 0.0642 -1.0000 -1.0000 2404500 1576031018.80 151.4169 59.9983 32.0000 1.9783 1.9799 415.6870 416.1121 0.0641 -1.0000 -1.0000 2404953 1576031018.90 151.5382 59.9983 32.0000 1.9783 1.9799 415.6674 416.0918 0.0640 -1.0000 -1.0000 2405016 1576031019.00 151.5382 59.9983 32.0000 1.9779 1.9795 415.7191 416.1433 0.0641 -1.0000 -1.0000 2405078 1576031019.10 151.5382 59.9983 32.0000 1.9782 1.9799 415.7232 416.1479 0.0640 -1.0000 -1.0000 2405141 1576031019.20 151.5382 59.9983 32.0000 1.9793 1.9809 415.6426 416.0668 0.0641 -1.0000 -1.0000 2405203 1576031019.30 151.5382 59.9983 32.0000 1.9791 1.9807 415.6060 416.0305 0.0641 -1.0000 -1.0000 2405266 1576031019.40 151.5382 59.9983 32.0000 1.9792 1.9808 415.5204 415.9453 0.0641 -1.0000 -1.0000 2405453 1576031019.50 151.5659 59.9983 32.0000 1.9791 1.9808 415.5753 415.9997 0.0641 -1.0000 -1.0000 2405516 1576031019.60 151.5659 59.9983 32.0000 1.9787 1.9804 415.7509 416.1756 0.0641 -1.0000 -1.0000 2405578 1576031019.70 151.5659 59.9983 32.0000 1.9779 1.9796 415.7234 416.1479 0.0641 -1.0000 -1.0000 2405656 1576031019.80 151.5659 59.9983 32.0000 1.9786 1.9803 415.7437 416.1691 0.0643 -1.0000 -1.0000 2405765 1576031019.90 151.5659 59.9983 32.0000 1.9789 1.9806 415.5900 416.0154 0.0642 -1.0000 -1.0000 2405922 1576031020.00 151.5627 59.9982 32.0000 1.9788 1.9805 415.5356 415.9605 0.0641 -1.0000 -1.0000 2405984 1576031020.10 151.5324 59.9975 32.0000 1.9790 1.9807 415.5654 415.9901 0.0641 -1.0000 -1.0000 2406047 1576031020.20 151.5324 59.9975 32.0000 1.9786 1.9803 415.6435 416.0684 0.0641 -1.0000 -1.0000 2406125 1576031020.30 151.5324 59.9975 32.0000 1.9781 1.9798 415.7797 416.2046 0.0641 -1.0000 -1.0000 2406187 1576031020.40 151.5324 59.9975 32.0000 1.9789 1.9806 415.8049 416.2301 0.0641 -1.0000 -1.0000 2406547 1576031020.50 151.5324 59.9975 32.0000 1.9798 1.9815 415.6464 416.0713 0.0642 -1.0000 -1.0000 2406609 1576031020.60 151.5324 59.9975 32.0000 1.9794 1.9810 415.5145 415.9388 0.0641 -1.0000 -1.0000 2406672 1576031020.70 151.5019 59.9975 32.0000 1.9794 1.9810 415.6077 416.0322 0.0641 -1.0000 -1.0000 2406734 1576031020.80 151.5019 59.9975 32.0000 1.9782 1.9798 415.7359 416.1605 0.0640 -1.0000 -1.0000 2406813 1576031020.90 151.5019 59.9975 32.0000 1.9788 1.9804 415.6982 416.1228 0.0642 -1.0000 -1.0000 2407187 1576031021.00 151.5019 59.9975 32.0000 1.9792 1.9809 415.6686 416.0942 0.0642 -1.0000 -1.0000 2407250 1576031021.10 151.5019 59.9975 32.0000 1.9793 1.9809 415.6130 416.0382 0.0641 -1.0000 -1.0000 2407328 1576031021.20 151.5019 59.9975 32.0000 1.9804 1.9821 415.5592 415.9844 0.0643 -1.0000 -1.0000 2407390 1576031021.30 151.5417 59.9975 32.0000 1.9798 1.9814 415.5752 415.9993 0.0640 -1.0000 -1.0000 2407453 1576031021.40 151.5417 59.9975 32.0000 1.9792 1.9809 415.5424 415.9660 0.0640 -1.0000 -1.0000 2407562 1576031021.50 151.5417 59.9975 32.0000 1.9794 1.9811 415.6153 416.0396 0.0640 -1.0000 -1.0000 2407625 1576031021.60 151.5417 59.9975 32.0000 1.9786 1.9803 415.6481 416.0707 0.0639 -1.0000 -1.0000 2407687 1576031021.70 151.5417 59.9975 32.0000 1.9783 1.9800 415.7059 416.1317 0.0643 -1.0000 -1.0000 2407750 1576031021.80 151.4787 59.9975 32.0000 1.9786 1.9803 415.6506 416.0768 0.0643 -1.0000 -1.0000 2407812 1576031021.90 151.4756 59.9975 32.0000 1.9784 1.9801 415.6131 416.0380 0.0641 -1.0000 -1.0000 2408562 1576031022.00 151.4756 59.9975 32.0000 1.9792 1.9808 415.5918 416.0167 0.0641 -1.0000 -1.0000 2408625 1576031022.10 151.4756 59.9975 32.0000 1.9799 1.9816 415.4369 415.8618 0.0643 -1.0000 -1.0000 2408687 1576031022.20 151.4756 59.9975 32.0000 1.9788 1.9805 415.5954 416.0207 0.0641 -1.0000 -1.0000 2408750 1576031022.30 151.4756 59.9975 32.0000 1.9776 1.9793 415.6889 416.1148 0.0642 -1.0000 -1.0000 2408813 1576031022.40 151.4000 59.9975 32.0000 1.9785 1.9801 415.7324 416.1565 0.0640 -1.0000 -1.0000 2408875 1576031022.50 151.4000 59.9975 32.0000 1.9780 1.9797 415.6299 416.0539 0.0641 -1.0000 -1.0000 2408953 1576031022.60 151.4000 59.9975 32.0000 1.9791 1.9807 415.5980 416.0217 0.0640 -1.0000 -1.0000 2409031 1576031022.70 151.4000 59.9975 32.0000 1.9786 1.9803 415.5776 416.0031 0.0642 -1.0000 -1.0000 2409094 1576031022.80 151.4000 59.9975 32.0000 1.9792 1.9809 415.5529 415.9771 0.0640 -1.0000 -1.0000 2409156 1576031022.90 151.4155 59.9975 32.0000 1.9786 1.9803 415.6694 416.0939 0.0641 -1.0000 -1.0000 2409219 1576031023.00 151.5189 59.9975 32.0000 1.9784 1.9800 415.7683 416.1927 0.0640 -1.0000 -1.0000 2409281 1576031023.10 151.5189 59.9975 32.0000 1.9782 1.9799 415.7616 416.1859 0.0640 -1.0000 -1.0000 2409359 1576031023.20 151.5189 59.9975 32.0000 1.9786 1.9803 415.6384 416.0628 0.0641 -1.0000 -1.0000 2409422 1576031023.30 151.5189 59.9975 32.0000 1.9788 1.9805 415.6719 416.0968 0.0641 -1.0000 -1.0000 2409484 1576031023.40 151.5189 59.9975 32.0000 1.9784 1.9801 415.6869 416.1117 0.0641 -1.0000 -1.0000 2409547 1576031023.50 151.5077 59.9975 32.0000 1.9785 1.9802 415.6800 416.1043 0.0640 -1.0000 -1.0000 2409625 1576031023.60 151.4999 59.9975 32.0000 1.9777 1.9794 415.8051 416.2296 0.0641 -1.0000 -1.0000 2409672 1576031023.70 151.4999 59.9975 32.0000 1.9782 1.9799 415.6700 416.0939 0.0641 -1.0000 -1.0000 2409750 1576031023.80 151.4999 59.9975 32.0000 1.9783 1.9800 415.5364 415.9600 0.0639 -1.0000 -1.0000 2409812 1576031023.90 151.4999 59.9975 32.0000 1.9790 1.9807 415.5152 415.9388 0.0640 -1.0000 -1.0000 2409890 1576031024.00 151.4999 59.9975 32.0000 1.9791 1.9807 415.6181 416.0423 0.0640 -1.0000 -1.0000 2410219 1576031024.10 151.4999 59.9975 32.0000 1.9777 1.9794 415.6195 416.0427 0.0639 -1.0000 -1.0000 2410281 1576031024.20 151.4999 59.9975 32.0000 1.9775 1.9791 415.7122 416.1364 0.0641 -1.0000 -1.0000 2410344 1576031024.30 151.4999 59.9975 32.0000 1.9772 1.9789 415.6424 416.0665 0.0639 -1.0000 -1.0000 2410406 1576031024.40 151.4999 59.9975 32.0000 1.9789 1.9805 415.6700 416.0932 0.0639 -1.0000 -1.0000 2410469 1576031024.50 151.4999 59.9975 32.0000 1.9787 1.9803 415.6153 416.0395 0.0641 -1.0000 -1.0000 2410719 1576031024.60 151.4999 59.9975 32.0000 1.9785 1.9802 415.5661 415.9905 0.0641 -1.0000 -1.0000 2410781 1576031024.70 151.4214 59.9983 32.0000 1.9779 1.9796 415.6561 416.0810 0.0641 -1.0000 -1.0000 2410844 1576031024.80 151.4120 59.9983 32.0000 1.9780 1.9796 415.6736 416.0979 0.0640 -1.0000 -1.0000 2410906 1576031024.90 151.4120 59.9983 32.0000 1.9780 1.9796 415.7195 416.1433 0.0639 -1.0000 -1.0000 2410969 1576031025.00 151.4120 59.9983 32.0000 1.9781 1.9798 415.5070 415.9303 0.0639 -1.0000 -1.0000 2411047 1576031025.10 151.4120 59.9983 32.0000 1.9790 1.9807 415.5052 415.9289 0.0641 -1.0000 -1.0000 2411219 1576031025.20 151.4120 59.9983 32.0000 1.9788 1.9804 415.5097 415.9332 0.0639 -1.0000 -1.0000 2411281 1576031025.30 151.4129 59.9983 32.0000 1.9786 1.9803 415.5971 416.0209 0.0640 -1.0000 -1.0000 2411344 1576031025.40 151.4416 59.9983 32.0000 1.9785 1.9802 415.7185 416.1433 0.0641 -1.0000 -1.0000 2411422 1576031025.50 151.4416 59.9983 32.0000 1.9783 1.9800 415.7476 416.1719 0.0640 -1.0000 -1.0000 2411484 1576031025.60 151.4416 59.9983 32.0000 1.9786 1.9803 415.6347 416.0592 0.0641 -1.0000 -1.0000 2411719 1576031025.70 151.4416 59.9983 32.0000 1.9794 1.9811 415.5273 415.9517 0.0641 -1.0000 -1.0000 2411797 1576031025.80 151.4416 59.9983 32.0000 1.9796 1.9813 415.5578 415.9819 0.0640 -1.0000 -1.0000 2411844 1576031025.90 151.4624 59.9983 32.0000 1.9794 1.9810 415.6301 416.0550 0.0642 -1.0000 -1.0000 2411922 1576031026.00 151.4884 59.9983 32.0000 1.9789 1.9805 415.6906 416.1147 0.0640 -1.0000 -1.0000 2411984 1576031026.10 151.4884 59.9983 32.0000 1.9782 1.9799 415.7836 416.2079 0.0639 -1.0000 -1.0000 2412219 1576031026.20 151.4884 59.9983 32.0000 1.9789 1.9806 415.6675 416.0908 0.0639 -1.0000 -1.0000 2412281 1576031026.30 151.4884 59.9983 32.0000 1.9789 1.9806 415.6459 416.0710 0.0641 -1.0000 -1.0000 2412344 1576031026.40 151.4884 59.9983 32.0000 1.9791 1.9808 415.5538 415.9776 0.0640 -1.0000 -1.0000 2412406 1576031026.50 151.5237 59.9983 32.0000 1.9800 1.9817 415.5585 415.9830 0.0641 -1.0000 -1.0000 2412484 1576031026.60 151.5237 59.9983 32.0000 1.9792 1.9809 415.6602 416.0847 0.0640 -1.0000 -1.0000 2412781 1576031026.70 151.5237 59.9983 32.0000 1.9779 1.9795 415.6854 416.1095 0.0640 -1.0000 -1.0000 2412844 1576031026.80 151.5237 59.9983 32.0000 1.9783 1.9800 415.6934 416.1172 0.0639 -1.0000 -1.0000 2412922 1576031026.90 151.5237 59.9983 32.0000 1.9789 1.9806 415.6087 416.0323 0.0639 -1.0000 -1.0000 2412984 1576031027.00 151.5086 59.9983 32.0000 1.9798 1.9814 415.5570 415.9809 0.0640 -1.0000 -1.0000 2413047 1576031027.10 151.5085 59.9983 32.0000 1.9795 1.9812 415.5452 415.9686 0.0640 -1.0000 -1.0000 2413484 1576031027.20 151.5085 59.9983 32.0000 1.9795 1.9812 415.6533 416.0769 0.0639 -1.0000 -1.0000 2413547 1576031027.30 151.5085 59.9983 32.0000 1.9785 1.9802 415.7444 416.1687 0.0641 -1.0000 -1.0000 2413609 1576031027.40 151.5085 59.9983 32.0000 1.9791 1.9808 415.7431 416.1673 0.0640 -1.0000 -1.0000 2413672 1576031027.50 151.5085 59.9983 32.0000 1.9786 1.9802 415.7016 416.1251 0.0639 -1.0000 -1.0000 2413734 1576031027.60 151.4906 59.9983 32.0000 1.9793 1.9810 415.5912 416.0151 0.0640 -1.0000 -1.0000 2413937 1576031027.70 151.4906 59.9983 32.0000 1.9796 1.9813 415.6002 416.0244 0.0640 -1.0000 -1.0000 2414000 1576031027.80 151.4906 59.9983 32.0000 1.9796 1.9813 415.5444 415.9686 0.0641 -1.0000 -1.0000 2414062 1576031027.90 151.4906 59.9983 32.0000 1.9797 1.9813 415.5275 415.9518 0.0641 -1.0000 -1.0000 2414140 1576031028.00 151.4906 59.9983 32.0000 1.9794 1.9811 415.6968 416.1216 0.0641 -1.0000 -1.0000 2414203 1576031028.10 151.4906 59.9983 32.0000 1.9790 1.9806 415.7254 416.1494 0.0640 -1.0000 -1.0000 2414265 1576031028.20 151.4795 59.9983 32.0000 1.9787 1.9804 415.6434 416.0671 0.0639 -1.0000 -1.0000 2414344 1576031028.30 151.4795 59.9983 32.0000 1.9789 1.9806 415.5848 416.0088 0.0640 -1.0000 -1.0000 2414390 1576031028.40 151.4795 59.9983 32.0000 1.9789 1.9805 415.5578 415.9818 0.0640 -1.0000 -1.0000 2414469 1576031028.50 151.4795 59.9983 32.0000 1.9791 1.9807 415.5988 416.0233 0.0641 -1.0000 -1.0000 2414531 1576031028.60 151.4795 59.9983 32.0000 1.9782 1.9799 415.7061 416.1303 0.0640 -1.0000 -1.0000 2414719 1576031028.70 151.5503 59.9983 32.0000 1.9783 1.9800 415.7458 416.1698 0.0640 -1.0000 -1.0000 2414766 1576031028.80 151.5503 59.9983 32.0000 1.9786 1.9802 415.6872 416.1116 0.0641 -1.0000 -1.0000 2414844 1576031028.90 151.5503 59.9983 32.0000 1.9792 1.9809 415.6031 416.0268 0.0639 -1.0000 -1.0000 2414906 1576031029.00 151.5503 59.9983 32.0000 1.9793 1.9810 415.5151 415.9390 0.0640 -1.0000 -1.0000 2414969 1576031029.10 151.5503 59.9983 32.0000 1.9797 1.9813 415.5905 416.0144 0.0640 -1.0000 -1.0000 2415063 1576031029.20 151.5496 59.9983 32.0000 1.9797 1.9814 415.7071 416.1308 0.0639 -1.0000 -1.0000 2415281 1576031029.30 151.5274 59.9983 32.0000 1.9787 1.9804 415.6755 416.0989 0.0639 -1.0000 -1.0000 2415344 1576031029.40 151.5274 59.9983 32.0000 1.9796 1.9812 415.5934 416.0167 0.0640 -1.0000 -1.0000 2415422 1576031029.50 151.5274 59.9983 32.0000 1.9794 1.9810 415.5347 415.9596 0.0641 -1.0000 -1.0000 2415484 1576031029.60 151.5274 59.9983 32.0000 1.9787 1.9803 415.6678 416.0922 0.0641 -1.0000 -1.0000 2415547 1576031029.70 151.5274 59.9983 32.0000 1.9788 1.9805 415.7009 416.1242 0.0639 -1.0000 -1.0000 2415734 1576031029.80 151.4581 59.9988 32.0000 1.9789 1.9806 415.7067 416.1321 0.0641 -1.0000 -1.0000 2415797 1576031029.90 151.4529 59.9988 32.0000 1.9794 1.9811 415.5901 416.0142 0.0640 -1.0000 -1.0000 2415875 1576031030.00 151.4529 59.9988 32.0000 1.9792 1.9808 415.5057 415.9290 0.0639 -1.0000 -1.0000 2415937 1576031030.10 151.4529 59.9988 32.0000 1.9798 1.9815 415.5350 415.9596 0.0641 -1.0000 -1.0000 2416000 1576031030.20 151.4529 59.9988 32.0000 1.9794 1.9810 415.6089 416.0321 0.0638 -1.0000 -1.0000 2416281 1576031030.30 151.4529 59.9988 32.0000 1.9793 1.9809 415.6458 416.0692 0.0640 -1.0000 -1.0000 2416344 1576031030.40 151.4529 59.9988 32.0000 1.9802 1.9819 415.6245 416.0486 0.0640 -1.0000 -1.0000 2416406 1576031030.50 151.5319 59.9988 32.0000 1.9794 1.9811 415.5284 415.9514 0.0639 -1.0000 -1.0000 2416484 1576031030.60 151.5319 59.9988 32.0000 1.9801 1.9818 415.5155 415.9393 0.0640 -1.0000 -1.0000 2416547 1576031030.70 151.5319 59.9988 32.0000 1.9795 1.9811 415.6209 416.0443 0.0639 -1.0000 -1.0000 2416672 1576031030.80 151.5319 59.9988 32.0000 1.9794 1.9811 415.5995 416.0247 0.0642 -1.0000 -1.0000 2416750 1576031030.90 151.5319 59.9988 32.0000 1.9784 1.9800 415.7011 416.1260 0.0641 -1.0000 -1.0000 2416813 1576031031.00 151.4895 59.9988 32.0000 1.9790 1.9806 415.6624 416.0860 0.0639 -1.0000 -1.0000 2416875 1576031031.10 151.4895 59.9988 32.0000 1.9791 1.9808 415.5680 415.9923 0.0640 -1.0000 -1.0000 2416953 1576031031.20 151.4895 59.9988 32.0000 1.9789 1.9805 415.4813 415.9051 0.0640 -1.0000 -1.0000 2417016 1576031031.30 151.4895 59.9988 32.0000 1.9786 1.9803 415.4813 415.9057 0.0641 -1.0000 -1.0000 2417438 1576031031.40 151.4895 59.9988 32.0000 1.9786 1.9803 415.4915 415.9154 0.0640 -1.0000 -1.0000 2417516 1576031031.50 151.4895 59.9988 32.0000 1.9783 1.9800 415.6219 416.0461 0.0641 -1.0000 -1.0000 2417578 1576031031.60 151.4297 59.9988 32.0000 1.9777 1.9794 415.6400 416.0640 0.0639 -1.0000 -1.0000 2417640 1576031031.70 151.4273 59.9988 32.0000 1.9779 1.9796 415.7535 416.1784 0.0641 -1.0000 -1.0000 2417719 1576031031.80 151.4273 59.9988 32.0000 1.9781 1.9798 415.6276 416.0523 0.0641 -1.0000 -1.0000 2417937 1576031031.90 151.4273 59.9988 32.0000 1.9780 1.9797 415.4794 415.9035 0.0640 -1.0000 -1.0000 2418015 1576031032.00 151.4273 59.9988 32.0000 1.9788 1.9805 415.4674 415.8909 0.0640 -1.0000 -1.0000 2418078 1576031032.10 151.4273 59.9988 32.0000 1.9784 1.9801 415.5368 415.9604 0.0640 -1.0000 -1.0000 2418140 1576031032.20 151.4377 59.9988 32.0000 1.9780 1.9796 415.6775 416.1023 0.0642 -1.0000 -1.0000 2418219 1576031032.30 151.4377 59.9988 32.0000 1.9785 1.9802 415.7312 416.1558 0.0641 -1.0000 -1.0000 2418453 1576031032.40 151.4377 59.9988 32.0000 1.9787 1.9803 415.7948 416.2199 0.0642 -1.0000 -1.0000 2418515 1576031032.50 151.4377 59.9988 32.0000 1.9787 1.9804 415.6862 416.1115 0.0642 -1.0000 -1.0000 2418594 1576031032.60 151.4377 59.9988 32.0000 1.9791 1.9808 415.5633 415.9884 0.0641 -1.0000 -1.0000 2418656 1576031032.70 151.4981 59.9988 32.0000 1.9796 1.9813 415.6259 416.0492 0.0640 -1.0000 -1.0000 2418719 1576031032.80 151.4981 59.9988 32.0000 1.9792 1.9809 415.7167 416.1417 0.0642 -1.0000 -1.0000 2418953 1576031032.90 151.4981 59.9988 32.0000 1.9791 1.9808 415.7840 416.2085 0.0640 -1.0000 -1.0000 2419016 1576031033.00 151.4981 59.9988 32.0000 1.9794 1.9811 415.7170 416.1425 0.0642 -1.0000 -1.0000 2419078 1576031033.10 151.4981 59.9988 32.0000 1.9792 1.9808 415.6526 416.0767 0.0640 -1.0000 -1.0000 2419156 1576031033.20 151.4981 59.9988 32.0000 1.9796 1.9813 415.6034 416.0273 0.0640 -1.0000 -1.0000 2419219 1576031033.30 151.4997 59.9988 32.0000 1.9798 1.9814 415.5639 415.9891 0.0641 -1.0000 -1.0000 2420000 1576031033.40 151.4997 59.9988 32.0000 1.9791 1.9807 415.7681 416.1921 0.0641 -1.0000 -1.0000 2420078 1576031033.50 151.4997 59.9988 32.0000 1.9794 1.9811 415.7570 416.1837 0.0644 -1.0000 -1.0000 2420140 1576031033.60 151.4997 59.9988 32.0000 1.9791 1.9808 415.7676 416.1944 0.0644 -1.0000 -1.0000 2420203 1576031033.70 151.4997 59.9988 32.0000 1.9795 1.9812 415.6595 416.0860 0.0643 -1.0000 -1.0000 2420265 1576031033.80 151.5331 59.9988 32.0000 1.9797 1.9814 415.5749 416.0008 0.0643 -1.0000 -1.0000 2420328 1576031033.90 151.5360 59.9988 32.0000 1.9789 1.9806 415.6483 416.0748 0.0644 -1.0000 -1.0000 2420406 1576031034.00 151.5360 59.9988 32.0000 1.9793 1.9810 415.7406 416.1664 0.0642 -1.0000 -1.0000 2420469 1576031034.10 151.5360 59.9988 32.0000 1.9787 1.9804 415.7028 416.1290 0.0643 -1.0000 -1.0000 2420531 1576031034.20 151.5360 59.9988 32.0000 1.9791 1.9808 415.6542 416.0805 0.0643 -1.0000 -1.0000 2420609 1576031034.30 151.5360 59.9988 32.0000 1.9790 1.9806 415.6137 416.0397 0.0643 -1.0000 -1.0000 2420672 1576031034.40 151.5366 59.9988 32.0000 1.9804 1.9821 415.5019 415.9276 0.0643 -1.0000 -1.0000 2420734 1576031034.50 151.5366 59.9988 32.0000 1.9797 1.9814 415.5951 416.0212 0.0643 -1.0000 -1.0000 2420813 1576031034.60 151.5366 59.9988 32.0000 1.9786 1.9803 415.7224 416.1488 0.0644 -1.0000 -1.0000 2420875 1576031034.70 151.5366 59.9988 32.0000 1.9788 1.9805 415.7178 416.1439 0.0643 -1.0000 -1.0000 2420938 1576031034.80 151.5366 59.9988 32.0000 1.9782 1.9799 415.7561 416.1821 0.0642 -1.0000 -1.0000 2421016 1576031034.90 151.5366 59.9988 32.0000 1.9790 1.9807 415.6316 416.0577 0.0644 -1.0000 -1.0000 2421078 1576031035.00 151.4952 59.9991 32.0000 1.9793 1.9810 415.6065 416.0326 0.0643 -1.0000 -1.0000 2421141 1576031035.10 151.4952 59.9991 32.0000 1.9793 1.9810 415.5565 415.9829 0.0644 -1.0000 -1.0000 2421219 1576031035.20 151.4952 59.9991 32.0000 1.9782 1.9799 415.6463 416.0724 0.0642 -1.0000 -1.0000 2421281 1576031035.30 151.4952 59.9991 32.0000 1.9781 1.9798 415.7819 416.2075 0.0643 -1.0000 -1.0000 2421453 1576031035.40 151.4952 59.9991 32.0000 1.9788 1.9804 415.7884 416.2150 0.0644 -1.0000 -1.0000 2421531 1576031035.50 151.4952 59.9991 32.0000 1.9796 1.9813 415.6717 416.0979 0.0643 -1.0000 -1.0000 2421594 1576031035.60 151.4952 59.9991 32.0000 1.9794 1.9811 415.5682 415.9955 0.0645 -1.0000 -1.0000 2421656 1576031035.70 151.4952 59.9991 32.0000 1.9795 1.9812 415.6740 416.1016 0.0645 -1.0000 -1.0000 2421734 1576031035.80 151.4952 59.9991 32.0000 1.9788 1.9804 415.6248 416.0515 0.0644 -1.0000 -1.0000 2421797 1576031035.90 151.4952 59.9991 32.0000 1.9788 1.9805 415.7552 416.1812 0.0643 -1.0000 -1.0000 2421984 1576031036.00 151.4909 59.9991 32.0000 1.9785 1.9802 415.7922 416.2199 0.0645 -1.0000 -1.0000 2422047 1576031036.10 151.4174 59.9991 32.0000 1.9792 1.9808 415.4543 415.8800 0.0643 -1.0000 -1.0000 2422109 1576031036.20 151.4174 59.9991 32.0000 1.9787 1.9803 415.5597 415.9860 0.0645 -1.0000 -1.0000 2422187 1576031036.30 151.4174 59.9991 32.0000 1.9786 1.9802 415.6719 416.0981 0.0643 -1.0000 -1.0000 2422250 1576031036.40 151.4174 59.9991 32.0000 1.9784 1.9801 415.7152 416.1418 0.0644 -1.0000 -1.0000 2423156 1576031036.50 151.4174 59.9991 32.0000 1.9788 1.9805 415.6894 416.1161 0.0644 -1.0000 -1.0000 2423219 1576031036.60 151.5666 59.9991 32.0000 1.9791 1.9808 415.6727 416.0993 0.0644 -1.0000 -1.0000 2423281 1576031036.70 151.5666 59.9991 32.0000 1.9791 1.9808 415.5409 415.9675 0.0644 -1.0000 -1.0000 2423344 1576031036.80 151.5666 59.9991 32.0000 1.9786 1.9803 415.5223 415.9490 0.0644 -1.0000 -1.0000 2423422 1576031036.90 151.5666 59.9991 32.0000 1.9792 1.9809 415.5740 416.0004 0.0644 -1.0000 -1.0000 2423484 1576031037.00 151.5666 59.9991 32.0000 1.9790 1.9806 415.7500 416.1773 0.0645 -1.0000 -1.0000 2423547 1576031037.10 151.5581 59.9991 32.0000 1.9786 1.9803 415.8114 416.2394 0.0646 -1.0000 -1.0000 2423625 1576031037.20 151.5483 59.9991 32.0000 1.9785 1.9802 415.6926 416.1202 0.0645 -1.0000 -1.0000 2423687 1576031037.30 151.5483 59.9991 32.0000 1.9795 1.9812 415.5692 415.9962 0.0644 -1.0000 -1.0000 2423750 1576031037.40 151.5483 59.9991 32.0000 1.9787 1.9804 415.5268 415.9545 0.0646 -1.0000 -1.0000 2423812 1576031037.50 151.5483 59.9991 32.0000 1.9789 1.9806 415.6096 416.0375 0.0645 -1.0000 -1.0000 2423875 1576031037.60 151.5483 59.9991 32.0000 1.9785 1.9802 415.7260 416.1531 0.0644 -1.0000 -1.0000 2423937 1576031037.70 151.5263 59.9991 32.0000 1.9785 1.9801 415.7534 416.1810 0.0646 -1.0000 -1.0000 2424015 1576031037.80 151.4955 59.9991 32.0000 1.9782 1.9799 415.7092 416.1374 0.0646 -1.0000 -1.0000 2424078 1576031037.90 151.4955 59.9991 32.0000 1.9794 1.9811 415.6727 416.1007 0.0646 -1.0000 -1.0000 2424156 1576031038.00 151.4955 59.9991 32.0000 1.9801 1.9818 415.5794 416.0057 0.0644 -1.0000 -1.0000 2424219 1576031038.10 151.4955 59.9991 32.0000 1.9794 1.9811 415.6003 416.0277 0.0645 -1.0000 -1.0000 2424281 1576031038.20 151.4955 59.9991 32.0000 1.9788 1.9804 415.6854 416.1124 0.0644 -1.0000 -1.0000 2424344 1576031038.30 151.4955 59.9991 32.0000 1.9788 1.9805 415.7370 416.1645 0.0646 -1.0000 -1.0000 2424406 1576031038.40 151.4955 59.9991 32.0000 1.9790 1.9807 415.7335 416.1615 0.0646 -1.0000 -1.0000 2424703 1576031038.50 151.4955 59.9991 32.0000 1.9795 1.9812 415.6238 416.0517 0.0645 -1.0000 -1.0000 2424765 1576031038.60 151.4955 59.9991 32.0000 1.9798 1.9815 415.6615 416.0882 0.0643 -1.0000 -1.0000 2424828 1576031038.70 151.4955 59.9991 32.0000 1.9796 1.9813 415.7334 416.1607 0.0644 -1.0000 -1.0000 2424890 1576031038.80 151.5128 59.9991 32.0000 1.9787 1.9804 415.8696 416.2985 0.0646 -1.0000 -1.0000 2424969 1576031038.90 151.6036 59.9991 32.0000 1.9796 1.9813 415.8254 416.2524 0.0645 -1.0000 -1.0000 2425031 1576031039.00 151.6036 59.9991 32.0000 1.9790 1.9807 415.7316 416.1589 0.0645 -1.0000 -1.0000 2425219 1576031039.10 151.6036 59.9991 32.0000 1.9797 1.9814 415.7257 416.1526 0.0644 -1.0000 -1.0000 2425297 1576031039.20 151.6036 59.9991 32.0000 1.9804 1.9821 415.5721 415.9992 0.0645 -1.0000 -1.0000 2425359 1576031039.30 151.6036 59.9991 32.0000 1.9801 1.9818 415.6349 416.0620 0.0645 -1.0000 -1.0000 2425422 1576031039.40 151.5706 59.9991 32.0000 1.9797 1.9814 415.6339 416.0606 0.0644 -1.0000 -1.0000 2425500 1576031039.50 151.5706 59.9991 32.0000 1.9789 1.9805 415.7146 416.1415 0.0645 -1.0000 -1.0000 2425687 1576031039.60 151.5706 59.9991 32.0000 1.9793 1.9810 415.6961 416.1236 0.0644 -1.0000 -1.0000 2425750 1576031039.70 151.5706 59.9991 32.0000 1.9788 1.9804 415.6380 416.0651 0.0645 -1.0000 -1.0000 2425812 1576031039.80 151.5706 59.9991 32.0000 1.9798 1.9815 415.6266 416.0540 0.0644 -1.0000 -1.0000 2425875 1576031039.90 151.5762 59.9984 32.0000 1.9794 1.9811 415.6481 416.0747 0.0643 -1.0000 -1.0000 2425953 1576031040.00 151.5766 59.9984 32.0000 1.9791 1.9808 415.6380 416.0645 0.0644 -1.0000 -1.0000 2426015 1576031040.10 151.5766 59.9984 32.0000 1.9786 1.9803 415.7515 416.1781 0.0644 -1.0000 -1.0000 2426078 1576031040.20 151.5766 59.9984 32.0000 1.9790 1.9806 415.8149 416.2423 0.0644 -1.0000 -1.0000 2426156 1576031040.30 151.5766 59.9984 32.0000 1.9785 1.9801 415.8449 416.2724 0.0645 -1.0000 -1.0000 2426219 1576031040.40 151.5766 59.9984 32.0000 1.9789 1.9805 415.7466 416.1745 0.0645 -1.0000 -1.0000 2426281 1576031040.50 151.5766 59.9984 32.0000 1.9792 1.9809 415.6260 416.0529 0.0645 -1.0000 -1.0000 2426531 1576031040.60 151.4972 59.9984 32.0000 1.9796 1.9813 415.5676 415.9955 0.0646 -1.0000 -1.0000 2426594 1576031040.70 151.4972 59.9984 32.0000 1.9789 1.9806 415.6294 416.0564 0.0644 -1.0000 -1.0000 2426656 1576031040.80 151.4972 59.9984 32.0000 1.9785 1.9802 415.7819 416.2089 0.0645 -1.0000 -1.0000 2426734 1576031040.90 151.4972 59.9984 32.0000 1.9790 1.9807 415.8138 416.2411 0.0644 -1.0000 -1.0000 2426797 1576031041.00 151.4972 59.9984 32.0000 1.9788 1.9805 415.7837 416.2112 0.0645 -1.0000 -1.0000 2427672 1576031041.10 151.5191 59.9984 32.0000 1.9789 1.9805 415.5582 415.9852 0.0644 -1.0000 -1.0000 2427750 1576031041.20 151.5272 59.9984 32.0000 1.9794 1.9811 415.5624 415.9891 0.0644 -1.0000 -1.0000 2427812 1576031041.30 151.5272 59.9984 32.0000 1.9791 1.9808 415.5554 415.9825 0.0645 -1.0000 -1.0000 2427875 1576031041.40 151.5272 59.9984 32.0000 1.9790 1.9807 415.6193 416.0464 0.0645 -1.0000 -1.0000 2427953 1576031041.50 151.5272 59.9984 32.0000 1.9784 1.9801 415.8567 416.2840 0.0645 -1.0000 -1.0000 2428015 1576031041.60 151.5272 59.9984 32.0000 1.9781 1.9797 415.8629 416.2903 0.0644 -1.0000 -1.0000 2428078 1576031041.70 151.4786 59.9984 32.0000 1.9781 1.9798 415.7962 416.2238 0.0645 -1.0000 -1.0000 2428156 1576031041.80 151.4786 59.9984 32.0000 1.9780 1.9797 415.6461 416.0736 0.0645 -1.0000 -1.0000 2428219 1576031041.90 151.4786 59.9984 32.0000 1.9786 1.9802 415.5829 416.0099 0.0644 -1.0000 -1.0000 2428281 1576031042.00 151.4786 59.9984 32.0000 1.9783 1.9800 415.6675 416.0949 0.0645 -1.0000 -1.0000 2428344 1576031042.10 151.4786 59.9984 32.0000 1.9786 1.9803 415.7044 416.1322 0.0645 -1.0000 -1.0000 2428406 1576031042.20 151.4792 59.9984 32.0000 1.9786 1.9803 415.7881 416.2156 0.0645 -1.0000 -1.0000 2428484 1576031042.30 151.4806 59.9984 32.0000 1.9782 1.9799 415.7273 416.1552 0.0646 -1.0000 -1.0000 2428547 1576031042.40 151.4806 59.9984 32.0000 1.9786 1.9802 415.6401 416.0663 0.0644 -1.0000 -1.0000 2428609 1576031042.50 151.4806 59.9984 32.0000 1.9795 1.9812 415.5976 416.0247 0.0645 -1.0000 -1.0000 2428687 1576031042.60 151.4806 59.9984 32.0000 1.9798 1.9815 415.5630 415.9904 0.0646 -1.0000 -1.0000 2428750 1576031042.70 151.4806 59.9984 32.0000 1.9790 1.9807 415.6438 416.0702 0.0644 -1.0000 -1.0000 2428813 1576031042.80 151.4806 59.9984 32.0000 1.9785 1.9802 415.7445 416.1723 0.0646 -1.0000 -1.0000 2428875 1576031042.90 151.4806 59.9984 32.0000 1.9787 1.9804 415.7308 416.1585 0.0645 -1.0000 -1.0000 2428938 1576031043.00 151.4806 59.9984 32.0000 1.9790 1.9807 415.6591 416.0858 0.0643 -1.0000 -1.0000 2429000 1576031043.10 151.4806 59.9984 32.0000 1.9792 1.9808 415.7444 416.1715 0.0645 -1.0000 -1.0000 2429187 1576031043.20 151.4806 59.9984 32.0000 1.9788 1.9804 415.7005 416.1268 0.0644 -1.0000 -1.0000 2429250 1576031043.30 151.4806 59.9984 32.0000 1.9788 1.9805 415.8413 416.2694 0.0645 -1.0000 -1.0000 2429312 1576031043.40 151.4806 59.9984 32.0000 1.9796 1.9812 415.7998 416.2274 0.0645 -1.0000 -1.0000 2429390 1576031043.50 151.5561 59.9984 32.0000 1.9792 1.9809 415.6400 416.0675 0.0645 -1.0000 -1.0000 2429453 1576031043.60 151.5561 59.9984 32.0000 1.9798 1.9814 415.6492 416.0770 0.0646 -1.0000 -1.0000 2429937 1576031043.70 151.5561 59.9984 32.0000 1.9794 1.9810 415.5648 415.9912 0.0643 -1.0000 -1.0000 2430015 1576031043.80 151.5561 59.9984 32.0000 1.9784 1.9801 415.6695 416.0958 0.0644 -1.0000 -1.0000 2430078 1576031043.90 151.5561 59.9984 32.0000 1.9783 1.9800 415.6768 416.1049 0.0646 -1.0000 -1.0000 2430140 1576031044.00 151.5068 59.9984 32.0000 1.9781 1.9798 415.7100 416.1378 0.0645 -1.0000 -1.0000 2430203 1576031044.10 151.5065 59.9984 32.0000 1.9782 1.9798 415.7969 416.2254 0.0646 -1.0000 -1.0000 2430500 1576031044.20 151.5065 59.9984 32.0000 1.9793 1.9809 415.5639 415.9919 0.0646 -1.0000 -1.0000 2430562 1576031044.30 151.5065 59.9984 32.0000 1.9798 1.9814 415.5564 415.9842 0.0646 -1.0000 -1.0000 2430625 1576031044.40 151.5065 59.9984 32.0000 1.9790 1.9807 415.6112 416.0387 0.0645 -1.0000 -1.0000 2430687 1576031044.50 151.4816 59.9984 32.0000 1.9786 1.9803 415.7145 416.1408 0.0644 -1.0000 -1.0000 2430765 1576031044.60 151.4422 59.9984 32.0000 1.9783 1.9800 415.7481 416.1751 0.0644 -1.0000 -1.0000 2430844 1576031044.70 151.4422 59.9984 32.0000 1.9784 1.9800 415.6784 416.1053 0.0644 -1.0000 -1.0000 2430906 1576031044.80 151.4422 59.9984 32.0000 1.9792 1.9808 415.5914 416.0179 0.0644 -1.0000 -1.0000 2430969 1576031044.90 151.4422 59.9984 32.0000 1.9790 1.9807 415.5468 415.9733 0.0644 -1.0000 -1.0000 2431031 1576031045.00 151.4422 59.9984 32.0000 1.9784 1.9801 415.6528 416.0799 0.0644 -1.0000 -1.0000 2431094 1576031045.10 151.5049 59.9986 32.0000 1.9787 1.9803 415.7691 416.1961 0.0645 -1.0000 -1.0000 2431172 1576031045.20 151.5049 59.9986 32.0000 1.9785 1.9802 415.8167 416.2437 0.0644 -1.0000 -1.0000 2431234 1576031045.30 151.5049 59.9986 32.0000 1.9784 1.9801 415.6634 416.0904 0.0645 -1.0000 -1.0000 2431297 1576031045.40 151.5049 59.9986 32.0000 1.9792 1.9808 415.5705 415.9981 0.0646 -1.0000 -1.0000 2431375 1576031045.50 151.5049 59.9986 32.0000 1.9795 1.9812 415.5806 416.0071 0.0643 -1.0000 -1.0000 2431438 1576031045.60 151.5049 59.9986 32.0000 1.9793 1.9810 415.6829 416.1087 0.0643 -1.0000 -1.0000 2431500 1576031045.70 151.5049 59.9986 32.0000 1.9781 1.9798 415.7881 416.2148 0.0644 -1.0000 -1.0000 2431562 1576031045.80 151.5801 59.9986 32.0000 1.9783 1.9800 415.7715 416.1984 0.0644 -1.0000 -1.0000 2431625 1576031045.90 151.5801 59.9986 32.0000 1.9791 1.9808 415.6727 416.1000 0.0645 -1.0000 -1.0000 2431703 1576031046.00 151.5801 59.9986 32.0000 1.9796 1.9812 415.6495 416.0766 0.0645 -1.0000 -1.0000 2431765 1576031046.10 151.5801 59.9986 32.0000 1.9799 1.9815 415.6261 416.0532 0.0645 -1.0000 -1.0000 2431828 1576031046.20 151.5801 59.9986 32.0000 1.9789 1.9806 415.6508 416.0779 0.0644 -1.0000 -1.0000 2432469 1576031046.30 151.5801 59.9986 32.0000 1.9790 1.9806 415.6773 416.1040 0.0645 -1.0000 -1.0000 2432531 1576031046.40 151.5801 59.9986 32.0000 1.9789 1.9806 415.7729 416.1999 0.0644 -1.0000 -1.0000 2432578 1576031046.50 151.5801 59.9986 32.0000 1.9791 1.9807 415.6150 416.0418 0.0644 -1.0000 -1.0000 2432656 1576031046.60 151.5801 59.9986 32.0000 1.9796 1.9813 415.5920 416.0181 0.0644 -1.0000 -1.0000 2432719 1576031046.70 151.5801 59.9986 32.0000 1.9792 1.9808 415.5587 415.9857 0.0645 -1.0000 -1.0000 2432781 1576031046.80 151.5801 59.9986 32.0000 1.9791 1.9808 415.6651 416.0925 0.0645 -1.0000 -1.0000 2432859 1576031046.90 151.5801 59.9986 32.0000 1.9787 1.9804 415.6951 416.1218 0.0644 -1.0000 -1.0000 2432922 1576031047.00 151.5801 59.9986 32.0000 1.9786 1.9803 415.7483 416.1749 0.0643 -1.0000 -1.0000 2432984 1576031047.10 151.5673 59.9986 32.0000 1.9785 1.9802 415.7142 416.1410 0.0645 -1.0000 -1.0000 2433047 1576031047.20 151.5673 59.9986 32.0000 1.9790 1.9807 415.7983 416.2268 0.0646 -1.0000 -1.0000 2433234 1576031047.30 151.5673 59.9986 32.0000 1.9786 1.9802 415.6052 416.0324 0.0645 -1.0000 -1.0000 2433297 1576031047.40 151.5673 59.9986 32.0000 1.9788 1.9805 415.5748 416.0024 0.0646 -1.0000 -1.0000 2433375 1576031047.50 151.5673 59.9986 32.0000 1.9790 1.9807 415.6305 416.0569 0.0644 -1.0000 -1.0000 2433438 1576031047.60 151.5635 59.9986 32.0000 1.9794 1.9810 415.6793 416.1068 0.0646 -1.0000 -1.0000 2433500 1576031047.70 151.5635 59.9986 32.0000 1.9788 1.9805 415.7841 416.2129 0.0648 -1.0000 -1.0000 2433703 1576031047.80 151.5635 59.9986 32.0000 1.9789 1.9806 415.7102 416.1385 0.0646 -1.0000 -1.0000 2433765 1576031047.90 151.5635 59.9986 32.0000 1.9797 1.9814 415.6980 416.1267 0.0646 -1.0000 -1.0000 2433844 1576031048.00 151.5635 59.9986 32.0000 1.9796 1.9813 415.5996 416.0274 0.0646 -1.0000 -1.0000 2433906 1576031048.10 151.5637 59.9986 32.0000 1.9797 1.9814 415.6723 416.1000 0.0645 -1.0000 -1.0000 2433969 1576031048.20 151.5649 59.9986 32.0000 1.9788 1.9805 415.6287 416.0571 0.0647 -1.0000 -1.0000 2434203 1576031048.30 151.5649 59.9986 32.0000 1.9788 1.9805 415.7655 416.1937 0.0646 -1.0000 -1.0000 2434265 1576031048.40 151.5649 59.9986 32.0000 1.9789 1.9805 415.7117 416.1401 0.0647 -1.0000 -1.0000 2434328 1576031048.50 151.5649 59.9986 32.0000 1.9798 1.9814 415.5690 415.9965 0.0646 -1.0000 -1.0000 2434406 1576031048.60 151.5649 59.9986 32.0000 1.9804 1.9821 415.5644 415.9926 0.0647 -1.0000 -1.0000 2434469 1576031048.70 151.6400 59.9986 32.0000 1.9794 1.9811 415.6600 416.0883 0.0646 -1.0000 -1.0000 2434703 1576031048.80 151.6400 59.9986 32.0000 1.9796 1.9812 415.8090 416.2377 0.0647 -1.0000 -1.0000 2434781 1576031048.90 151.6400 59.9986 32.0000 1.9790 1.9807 415.7666 416.1954 0.0646 -1.0000 -1.0000 2434844 1576031049.00 151.6400 59.9986 32.0000 1.9785 1.9801 415.6832 416.1107 0.0645 -1.0000 -1.0000 2434906 1576031049.10 151.6351 59.9986 32.0000 1.9792 1.9809 415.5600 415.9886 0.0648 -1.0000 -1.0000 2434969 1576031049.20 151.5509 59.9986 32.0000 1.9788 1.9805 415.5475 415.9750 0.0646 -1.0000 -1.0000 2435203 1576031049.30 151.5509 59.9986 32.0000 1.9781 1.9798 415.5966 416.0247 0.0646 -1.0000 -1.0000 2435265 1576031049.40 151.5509 59.9986 32.0000 1.9792 1.9809 415.8180 416.2463 0.0646 -1.0000 -1.0000 2435344 1576031049.50 151.5509 59.9986 32.0000 1.9788 1.9805 415.7665 416.1944 0.0646 -1.0000 -1.0000 2435390 1576031049.60 151.5509 59.9986 32.0000 1.9783 1.9800 415.8531 416.2813 0.0646 -1.0000 -1.0000 2435469 1576031049.70 151.5509 59.9986 32.0000 1.9788 1.9805 415.7704 416.1991 0.0647 -1.0000 -1.0000 2435953 1576031049.80 151.5509 59.9986 32.0000 1.9791 1.9807 415.6794 416.1084 0.0648 -1.0000 -1.0000 2436015 1576031049.90 151.5509 59.9986 32.0000 1.9792 1.9808 415.6083 416.0372 0.0647 -1.0000 -1.0000 2436094 1576031050.00 151.5509 59.9986 32.0000 1.9793 1.9809 415.6430 416.0707 0.0645 -1.0000 -1.0000 2436156 1576031050.10 151.5509 59.9986 32.0000 1.9788 1.9805 415.7761 416.2033 0.0645 -1.0000 -1.0000 2436219 1576031050.20 151.5509 59.9986 32.0000 1.9782 1.9798 415.7673 416.1975 0.0647 -1.0000 -1.0000 2436281 1576031050.30 151.4537 59.9991 32.0000 1.9782 1.9798 415.7595 416.1897 0.0648 -1.0000 -1.0000 2436469 1576031050.40 151.4434 59.9992 32.0000 1.9792 1.9809 415.7148 416.1438 0.0647 -1.0000 -1.0000 2436531 1576031050.50 151.4434 59.9992 32.0000 1.9798 1.9815 415.6425 416.0717 0.0647 -1.0000 -1.0000 2436609 1576031050.60 151.4434 59.9992 32.0000 1.9788 1.9805 415.6138 416.0420 0.0646 -1.0000 -1.0000 2436656 1576031050.70 151.4434 59.9992 32.0000 1.9792 1.9808 415.6939 416.1226 0.0647 -1.0000 -1.0000 2436734 1576031050.80 151.4434 59.9992 32.0000 1.9784 1.9801 415.8031 416.2326 0.0647 -1.0000 -1.0000 2436797 1576031050.90 151.4583 59.9992 32.0000 1.9795 1.9812 415.8144 416.2425 0.0646 -1.0000 -1.0000 2436859 1576031051.00 151.4583 59.9992 32.0000 1.9786 1.9802 415.7822 416.2107 0.0647 -1.0000 -1.0000 2436922 1576031051.10 151.5717 59.9992 32.0000 1.9789 1.9806 415.5982 416.0265 0.0646 -1.0000 -1.0000 2437000 1576031051.20 151.5717 59.9992 32.0000 1.9787 1.9804 415.5791 416.0064 0.0646 -1.0000 -1.0000 2437063 1576031051.30 151.5717 59.9992 32.0000 1.9781 1.9798 415.6150 416.0435 0.0647 -1.0000 -1.0000 2437187 1576031051.40 151.5292 59.9992 32.0000 1.9781 1.9798 415.6387 416.0671 0.0645 -1.0000 -1.0000 2437265 1576031051.50 151.5272 59.9992 32.0000 1.9783 1.9800 415.7122 416.1398 0.0645 -1.0000 -1.0000 2437328 1576031051.60 151.5272 59.9992 32.0000 1.9791 1.9807 415.7790 416.2067 0.0646 -1.0000 -1.0000 2437390 1576031051.70 151.5272 59.9992 32.0000 1.9789 1.9806 415.5487 415.9772 0.0647 -1.0000 -1.0000 2437453 1576031051.80 151.5272 59.9992 32.0000 1.9796 1.9812 415.7446 416.1724 0.0646 -1.0000 -1.0000 2437703 1576031051.90 151.5171 59.9992 32.0000 1.9788 1.9805 415.6874 416.1157 0.0647 -1.0000 -1.0000 2437781 1576031052.00 151.4865 59.9992 32.0000 1.9785 1.9802 415.6939 416.1230 0.0648 -1.0000 -1.0000 2437844 1576031052.10 151.4865 59.9992 32.0000 1.9787 1.9804 415.7430 416.1720 0.0647 -1.0000 -1.0000 2437906 1576031052.20 151.4865 59.9992 32.0000 1.9786 1.9802 415.7672 416.1953 0.0646 -1.0000 -1.0000 2437969 1576031052.30 151.4865 59.9992 32.0000 1.9794 1.9811 415.7397 416.1681 0.0646 -1.0000 -1.0000 2438203 1576031052.40 151.4865 59.9992 32.0000 1.9793 1.9810 415.6222 416.0507 0.0647 -1.0000 -1.0000 2438265 1576031052.50 151.4820 59.9992 32.0000 1.9799 1.9816 415.6234 416.0529 0.0648 -1.0000 -1.0000 2438344 1576031052.60 151.4820 59.9992 32.0000 1.9795 1.9812 415.6810 416.1104 0.0648 -1.0000 -1.0000 2438406 1576031052.70 151.4820 59.9992 32.0000 1.9790 1.9807 415.7504 416.1789 0.0646 -1.0000 -1.0000 2438469 1576031052.80 151.4820 59.9992 32.0000 1.9785 1.9802 415.8380 416.2665 0.0647 -1.0000 -1.0000 2438563 1576031052.90 151.4820 59.9992 32.0000 1.9779 1.9796 415.8033 416.2324 0.0648 -1.0000 -1.0000 2438625 1576031053.00 151.4820 59.9992 32.0000 1.9791 1.9808 415.7979 416.2276 0.0649 -1.0000 -1.0000 2438687 1576031053.10 151.4820 59.9992 32.0000 1.9796 1.9813 415.6772 416.1053 0.0646 -1.0000 -1.0000 2438765 1576031053.20 151.4820 59.9992 32.0000 1.9792 1.9808 415.5971 416.0246 0.0645 -1.0000 -1.0000 2438828 1576031053.30 151.4820 59.9992 32.0000 1.9795 1.9812 415.6404 416.0689 0.0647 -1.0000 -1.0000 2439063 1576031053.40 151.4820 59.9992 32.0000 1.9790 1.9806 415.7588 416.1880 0.0648 -1.0000 -1.0000 2439141 1576031053.50 151.4820 59.9992 32.0000 1.9784 1.9801 415.7543 416.1827 0.0647 -1.0000 -1.0000 2439203 1576031053.60 151.5487 59.9992 32.0000 1.9792 1.9809 415.4960 415.9241 0.0646 -1.0000 -1.0000 2439265 1576031053.70 151.5487 59.9992 32.0000 1.9792 1.9809 415.4859 415.9142 0.0647 -1.0000 -1.0000 2439328 1576031053.80 151.5487 59.9992 32.0000 1.9792 1.9809 415.6086 416.0363 0.0645 -1.0000 -1.0000 2440031 1576031053.90 151.5487 59.9992 32.0000 1.9778 1.9795 415.7672 416.1950 0.0646 -1.0000 -1.0000 2440094 1576031054.00 151.5487 59.9992 32.0000 1.9780 1.9796 415.7224 416.1498 0.0644 -1.0000 -1.0000 2440156 1576031054.10 151.5080 59.9992 32.0000 1.9785 1.9802 415.7281 416.1562 0.0647 -1.0000 -1.0000 2440219 1576031054.20 151.5080 59.9992 32.0000 1.9798 1.9814 415.5289 415.9573 0.0647 -1.0000 -1.0000 2440297 1576031054.30 151.5080 59.9992 32.0000 1.9795 1.9811 415.5502 415.9783 0.0646 -1.0000 -1.0000 2440359 1576031054.40 151.5080 59.9992 32.0000 1.9793 1.9810 415.6432 416.0709 0.0645 -1.0000 -1.0000 2440422 1576031054.50 151.5080 59.9992 32.0000 1.9787 1.9804 415.7376 416.1663 0.0647 -1.0000 -1.0000 2440500 1576031054.60 151.5091 59.9992 32.0000 1.9792 1.9809 415.6608 416.0889 0.0646 -1.0000 -1.0000 2440563 1576031054.70 151.5446 59.9992 32.0000 1.9796 1.9813 415.6411 416.0691 0.0645 -1.0000 -1.0000 2440625 1576031054.80 151.5446 59.9992 32.0000 1.9799 1.9816 415.6231 416.0513 0.0647 -1.0000 -1.0000 2440703 1576031054.90 151.5446 59.9992 32.0000 1.9795 1.9812 415.6931 416.1216 0.0647 -1.0000 -1.0000 2440797 1576031055.00 151.5446 59.9992 32.0000 1.9785 1.9802 415.8095 416.2384 0.0647 -1.0000 -1.0000 2440859 1576031055.10 151.5446 59.9992 32.0000 1.9799 1.9816 415.7713 416.1996 0.0647 -1.0000 -1.0000 2440922 1576031055.20 151.4837 59.9994 32.0000 1.9792 1.9809 415.6693 416.0969 0.0645 -1.0000 -1.0000 2440984 1576031055.30 151.4837 59.9994 32.0000 1.9800 1.9817 415.6199 416.0488 0.0647 -1.0000 -1.0000 2441047 1576031055.40 151.4837 59.9994 32.0000 1.9801 1.9817 415.6439 416.0716 0.0645 -1.0000 -1.0000 2441297 1576031055.50 151.4837 59.9994 32.0000 1.9792 1.9808 415.6557 416.0841 0.0647 -1.0000 -1.0000 2441359 1576031055.60 151.4837 59.9994 32.0000 1.9785 1.9802 415.7745 416.2021 0.0645 -1.0000 -1.0000 2441422 1576031055.70 151.5270 59.9994 32.0000 1.9789 1.9805 415.7699 416.1974 0.0645 -1.0000 -1.0000 2441484 1576031055.80 151.5584 59.9994 32.0000 1.9796 1.9813 415.5840 416.0119 0.0646 -1.0000 -1.0000 2441547 1576031055.90 151.5584 59.9994 32.0000 1.9798 1.9815 415.5169 415.9451 0.0646 -1.0000 -1.0000 2441750 1576031056.00 151.5584 59.9994 32.0000 1.9795 1.9812 415.6000 416.0273 0.0645 -1.0000 -1.0000 2441812 1576031056.10 151.5584 59.9994 32.0000 1.9789 1.9806 415.7459 416.1742 0.0647 -1.0000 -1.0000 2441875 1576031056.20 151.5584 59.9994 32.0000 1.9785 1.9802 415.7700 416.1979 0.0645 -1.0000 -1.0000 2441937 1576031056.30 151.5012 59.9994 32.0000 1.9780 1.9797 415.6506 416.0788 0.0646 -1.0000 -1.0000 2442000 1576031056.40 151.5012 59.9994 32.0000 1.9779 1.9796 415.6618 416.0892 0.0645 -1.0000 -1.0000 2442281 1576031056.50 151.5012 59.9994 32.0000 1.9788 1.9804 415.5388 415.9665 0.0646 -1.0000 -1.0000 2442359 1576031056.60 151.5012 59.9994 32.0000 1.9793 1.9810 415.5451 415.9737 0.0647 -1.0000 -1.0000 2442422 1576031056.70 151.5012 59.9994 32.0000 1.9786 1.9802 415.6656 416.0934 0.0646 -1.0000 -1.0000 2442484 1576031056.80 151.5012 59.9994 32.0000 1.9781 1.9797 415.7436 416.1706 0.0644 -1.0000 -1.0000 2442562 1576031056.90 151.5012 59.9994 32.0000 1.9788 1.9805 415.6624 416.0893 0.0645 -1.0000 -1.0000 2442797 1576031057.00 151.5012 59.9994 32.0000 1.9790 1.9806 415.5921 416.0213 0.0647 -1.0000 -1.0000 2442859 1576031057.10 151.5012 59.9994 32.0000 1.9794 1.9810 415.5845 416.0117 0.0646 -1.0000 -1.0000 2442938 1576031057.20 151.5012 59.9994 32.0000 1.9790 1.9807 415.5240 415.9506 0.0643 -1.0000 -1.0000 2443000 1576031057.30 151.5012 59.9994 32.0000 1.9787 1.9804 415.6662 416.0938 0.0645 -1.0000 -1.0000 2443063 1576031057.40 151.4519 59.9994 32.0000 1.9785 1.9802 415.7872 416.2146 0.0645 -1.0000 -1.0000 2443125 1576031057.50 151.4519 59.9994 32.0000 1.9786 1.9803 415.8159 416.2433 0.0644 -1.0000 -1.0000 2443453 1576031057.60 151.4519 59.9994 32.0000 1.9792 1.9809 415.7364 416.1640 0.0646 -1.0000 -1.0000 2443515 1576031057.70 151.4609 59.9994 32.0000 1.9794 1.9811 415.6482 416.0759 0.0644 -1.0000 -1.0000 2443594 1576031057.80 151.5023 59.9994 32.0000 1.9793 1.9810 415.5814 416.0074 0.0646 -1.0000 -1.0000 2443656 1576031057.90 151.5023 59.9994 32.0000 1.9795 1.9812 415.5069 415.9339 0.0645 -1.0000 -1.0000 2443719 1576031058.00 151.5023 59.9994 32.0000 1.9790 1.9807 415.6707 416.0991 0.0646 -1.0000 -1.0000 2444156 1576031058.10 151.5023 59.9994 32.0000 1.9791 1.9807 415.7432 416.1704 0.0645 -1.0000 -1.0000 2444219 1576031058.20 151.4422 59.9994 32.0000 1.9795 1.9812 415.7146 416.1424 0.0646 -1.0000 -1.0000 2444281 1576031058.30 151.5132 59.9994 32.0000 1.9797 1.9813 415.5773 416.0048 0.0645 -1.0000 -1.0000 2444344 1576031058.40 151.5132 59.9994 32.0000 1.9786 1.9803 415.6608 416.0881 0.0645 -1.0000 -1.0000 2444406 1576031058.50 151.5132 59.9994 32.0000 1.9792 1.9809 415.7568 416.1840 0.0645 -1.0000 -1.0000 2444719 1576031058.60 151.5132 59.9994 32.0000 1.9784 1.9801 415.8029 416.2305 0.0645 -1.0000 -1.0000 2444781 1576031058.70 151.5132 59.9994 32.0000 1.9788 1.9805 415.8832 416.3094 0.0644 -1.0000 -1.0000 2444844 1576031058.80 151.5132 59.9994 32.0000 1.9783 1.9800 415.6710 416.0978 0.0644 -1.0000 -1.0000 2444906 1576031058.90 151.5767 59.9994 32.0000 1.9785 1.9802 415.5602 415.9879 0.0647 -1.0000 -1.0000 2444969 1576031059.00 151.5372 59.9994 32.0000 1.9788 1.9805 415.5531 415.9799 0.0643 -1.0000 -1.0000 2445031 1576031059.10 151.5372 59.9994 32.0000 1.9795 1.9812 415.5999 416.0253 0.0643 -1.0000 -1.0000 2445109 1576031059.20 151.5372 59.9994 32.0000 1.9792 1.9809 415.7450 416.1718 0.0645 -1.0000 -1.0000 2445172 1576031059.30 151.5372 59.9994 32.0000 1.9794 1.9811 415.7558 416.1833 0.0645 -1.0000 -1.0000 2445234 1576031059.40 151.5372 59.9994 32.0000 1.9787 1.9803 415.6453 416.0731 0.0645 -1.0000 -1.0000 2445313 1576031059.50 151.4457 59.9994 32.0000 1.9791 1.9808 415.6557 416.0831 0.0644 -1.0000 -1.0000 2445375 1576031059.60 151.4280 59.9994 32.0000 1.9790 1.9806 415.5834 416.0113 0.0646 -1.0000 -1.0000 2445547 1576031059.70 151.4280 59.9994 32.0000 1.9788 1.9805 415.6753 416.1024 0.0645 -1.0000 -1.0000 2445625 1576031059.80 151.4280 59.9994 32.0000 1.9790 1.9807 415.8333 416.2614 0.0646 -1.0000 -1.0000 2445687 1576031059.90 151.4280 59.9994 32.0000 1.9788 1.9804 415.8043 416.2322 0.0646 -1.0000 -1.0000 2445765 1576031060.00 151.4280 59.9994 32.0000 1.9787 1.9804 415.7798 416.2073 0.0645 -1.0000 -1.0000 2445828 1576031060.10 151.4676 59.9980 32.0000 1.9791 1.9808 415.7628 416.1903 0.0645 -1.0000 -1.0000 2446062 1576031060.20 151.4676 59.9980 32.0000 1.9795 1.9811 415.6969 416.1241 0.0644 -1.0000 -1.0000 2446125 1576031060.30 151.4676 59.9980 32.0000 1.9796 1.9813 415.5944 416.0206 0.0644 -1.0000 -1.0000 2446187 1576031060.40 151.4676 59.9980 32.0000 1.9785 1.9802 415.7858 416.2134 0.0645 -1.0000 -1.0000 2446250 1576031060.50 151.4676 59.9980 32.0000 1.9780 1.9797 415.7837 416.2115 0.0645 -1.0000 -1.0000 2446328 1576031060.60 151.4676 59.9980 32.0000 1.9784 1.9800 415.7458 416.1741 0.0647 -1.0000 -1.0000 2447063 1576031060.70 151.4676 59.9980 32.0000 1.9793 1.9810 415.6587 416.0866 0.0645 -1.0000 -1.0000 2447125 1576031060.80 151.4676 59.9980 32.0000 1.9800 1.9816 415.5657 415.9935 0.0646 -1.0000 -1.0000 2447203 1576031060.90 151.4676 59.9980 32.0000 1.9788 1.9805 415.5861 416.0134 0.0645 -1.0000 -1.0000 2447265 1576031061.00 151.4676 59.9980 32.0000 1.9796 1.9812 415.5443 415.9725 0.0647 -1.0000 -1.0000 2447328 1576031061.10 151.4690 59.9980 32.0000 1.9787 1.9804 415.6780 416.1063 0.0645 -1.0000 -1.0000 2447390 1576031061.20 151.5353 59.9980 32.0000 1.9788 1.9805 415.8265 416.2546 0.0647 -1.0000 -1.0000 2447453 1576031061.30 151.5353 59.9980 32.0000 1.9782 1.9799 415.7893 416.2173 0.0646 -1.0000 -1.0000 2447515 1576031061.40 151.5353 59.9980 32.0000 1.9788 1.9805 415.6782 416.1058 0.0646 -1.0000 -1.0000 2447594 1576031061.50 151.5353 59.9980 32.0000 1.9793 1.9809 415.6585 416.0867 0.0646 -1.0000 -1.0000 2447656 1576031061.60 151.4834 59.9980 32.0000 1.9785 1.9802 415.7144 416.1422 0.0645 -1.0000 -1.0000 2447750 1576031061.70 151.4834 59.9980 32.0000 1.9785 1.9802 415.7667 416.1934 0.0644 -1.0000 -1.0000 2447828 1576031061.80 151.4834 59.9980 32.0000 1.9782 1.9799 415.8012 416.2286 0.0645 -1.0000 -1.0000 2447890 1576031061.90 151.4834 59.9980 32.0000 1.9789 1.9806 415.7037 416.1315 0.0646 -1.0000 -1.0000 2447953 1576031062.00 151.4834 59.9980 32.0000 1.9795 1.9811 415.5846 416.0121 0.0645 -1.0000 -1.0000 2448031 1576031062.10 151.4834 59.9980 32.0000 1.9795 1.9812 415.5922 416.0192 0.0646 -1.0000 -1.0000 2448203 1576031062.20 151.4834 59.9980 32.0000 1.9793 1.9810 415.6073 416.0355 0.0646 -1.0000 -1.0000 2448281 1576031062.30 151.4922 59.9980 32.0000 1.9786 1.9803 415.7911 416.2189 0.0646 -1.0000 -1.0000 2448344 1576031062.40 151.5330 59.9980 32.0000 1.9784 1.9801 415.8170 416.2453 0.0646 -1.0000 -1.0000 2448406 1576031062.50 151.5330 59.9980 32.0000 1.9787 1.9803 415.7657 416.1929 0.0645 -1.0000 -1.0000 2448484 1576031062.60 151.5330 59.9980 32.0000 1.9795 1.9812 415.6451 416.0723 0.0645 -1.0000 -1.0000 2448703 1576031062.70 151.5330 59.9980 32.0000 1.9791 1.9808 415.6119 416.0392 0.0646 -1.0000 -1.0000 2448765 1576031062.80 151.5330 59.9980 32.0000 1.9794 1.9811 415.6887 416.1171 0.0647 -1.0000 -1.0000 2448844 1576031062.90 151.5330 59.9980 32.0000 1.9787 1.9804 415.8463 416.2745 0.0646 -1.0000 -1.0000 2448906 1576031063.00 151.5330 59.9980 32.0000 1.9782 1.9798 415.7544 416.1819 0.0644 -1.0000 -1.0000 2448969 1576031063.10 151.5330 59.9980 32.0000 1.9790 1.9807 415.6518 416.0788 0.0645 -1.0000 -1.0000 2449234 1576031063.20 151.5330 59.9980 32.0000 1.9787 1.9804 415.6324 416.0594 0.0644 -1.0000 -1.0000 2449297 1576031063.30 151.5565 59.9980 32.0000 1.9793 1.9810 415.6352 416.0636 0.0646 -1.0000 -1.0000 2449359 1576031063.40 151.5835 59.9980 32.0000 1.9784 1.9801 415.5869 416.0138 0.0645 -1.0000 -1.0000 2449438 1576031063.50 151.5835 59.9980 32.0000 1.9787 1.9804 415.7085 416.1359 0.0645 -1.0000 -1.0000 2449500 1576031063.60 151.5835 59.9980 32.0000 1.9785 1.9802 415.7412 416.1685 0.0645 -1.0000 -1.0000 2449719 1576031063.70 151.5835 59.9980 32.0000 1.9792 1.9809 415.8156 416.2439 0.0645 -1.0000 -1.0000 2449797 1576031063.80 151.5835 59.9980 32.0000 1.9789 1.9806 415.7129 416.1401 0.0645 -1.0000 -1.0000 2449859 1576031063.90 151.5835 59.9980 32.0000 1.9788 1.9805 415.5103 415.9378 0.0645 -1.0000 -1.0000 2449922 1576031064.00 151.5835 59.9980 32.0000 1.9786 1.9803 415.5622 415.9899 0.0646 -1.0000 -1.0000 2449984 1576031064.10 151.4712 59.9980 32.0000 1.9789 1.9806 415.7148 416.1421 0.0645 -1.0000 -1.0000 2450062 1576031064.20 151.4712 59.9980 32.0000 1.9782 1.9799 415.7494 416.1770 0.0646 -1.0000 -1.0000 2450203 1576031064.30 151.4712 59.9980 32.0000 1.9782 1.9798 415.8149 416.2422 0.0644 -1.0000 -1.0000 2450265 1576031064.40 151.4712 59.9980 32.0000 1.9778 1.9795 415.7095 416.1367 0.0645 -1.0000 -1.0000 2450328 1576031064.50 151.4712 59.9980 32.0000 1.9790 1.9807 415.5261 415.9530 0.0645 -1.0000 -1.0000 2450406 1576031064.60 151.4879 59.9976 32.0000 1.9794 1.9811 415.5114 415.9392 0.0646 -1.0000 -1.0000 2450469 1576031064.70 151.5078 59.9972 32.0000 1.9787 1.9804 415.6843 416.1122 0.0646 -1.0000 -1.0000 2450687 1576031064.80 151.5078 59.9972 32.0000 1.9791 1.9807 415.9367 416.3643 0.0644 -1.0000 -1.0000 2450765 1576031064.90 151.5078 59.9972 32.0000 1.9785 1.9802 415.7931 416.2212 0.0647 -1.0000 -1.0000 2450828 1576031065.00 151.5078 59.9972 32.0000 1.9787 1.9804 415.6310 416.0584 0.0644 -1.0000 -1.0000 2450890 1576031065.10 151.5074 59.9972 32.0000 1.9793 1.9810 415.6715 416.0980 0.0644 -1.0000 -1.0000 2450969 1576031065.20 151.4940 59.9972 32.0000 1.9788 1.9804 415.7373 416.1637 0.0643 -1.0000 -1.0000 2451859 1576031065.30 151.4940 59.9972 32.0000 1.9788 1.9804 415.7747 416.2017 0.0647 -1.0000 -1.0000 2451922 1576031065.40 151.4940 59.9972 32.0000 1.9791 1.9808 415.6799 416.1078 0.0646 -1.0000 -1.0000 2452000 1576031065.50 151.4940 59.9972 32.0000 1.9792 1.9809 415.5997 416.0266 0.0644 -1.0000 -1.0000 2452062 1576031065.60 151.4940 59.9972 32.0000 1.9797 1.9814 415.5939 416.0203 0.0644 -1.0000 -1.0000 2452125 1576031065.70 151.4940 59.9972 32.0000 1.9793 1.9809 415.6423 416.0692 0.0644 -1.0000 -1.0000 2452187 1576031065.80 151.4940 59.9972 32.0000 1.9789 1.9805 415.8378 416.2644 0.0644 -1.0000 -1.0000 2452250 1576031065.90 151.5109 59.9972 32.0000 1.9785 1.9802 415.8882 416.3156 0.0645 -1.0000 -1.0000 2452328 1576031066.00 151.5302 59.9972 32.0000 1.9787 1.9804 415.8360 416.2622 0.0643 -1.0000 -1.0000 2452390 1576031066.10 151.5302 59.9972 32.0000 1.9787 1.9804 415.7164 416.1431 0.0644 -1.0000 -1.0000 2452453 1576031066.20 151.5534 59.9972 32.0000 1.9786 1.9803 415.6271 416.0545 0.0645 -1.0000 -1.0000 2452531 1576031066.30 151.5998 59.9972 32.0000 1.9795 1.9812 415.6520 416.0793 0.0645 -1.0000 -1.0000 2452594 1576031066.40 151.5998 59.9972 32.0000 1.9795 1.9812 415.7370 416.1639 0.0645 -1.0000 -1.0000 2452656 1576031066.50 151.5998 59.9972 32.0000 1.9780 1.9796 415.8119 416.2394 0.0645 -1.0000 -1.0000 2452719 1576031066.60 151.5998 59.9972 32.0000 1.9781 1.9798 415.8382 416.2656 0.0645 -1.0000 -1.0000 2452781 1576031066.70 151.5998 59.9972 32.0000 1.9783 1.9799 415.8334 416.2608 0.0645 -1.0000 -1.0000 2452844 1576031066.80 151.4538 59.9972 32.0000 1.9781 1.9797 415.8457 416.2733 0.0644 -1.0000 -1.0000 2452922 1576031066.90 151.4538 59.9972 32.0000 1.9797 1.9813 415.7015 416.1285 0.0645 -1.0000 -1.0000 2452984 1576031067.00 151.4538 59.9972 32.0000 1.9797 1.9813 415.6454 416.0723 0.0645 -1.0000 -1.0000 2453047 1576031067.10 151.4538 59.9972 32.0000 1.9790 1.9807 415.5663 415.9941 0.0646 -1.0000 -1.0000 2453125 1576031067.20 151.4538 59.9972 32.0000 1.9790 1.9807 415.7027 416.1310 0.0646 -1.0000 -1.0000 2453187 1576031067.30 151.4538 59.9972 32.0000 1.9784 1.9801 415.8435 416.2708 0.0645 -1.0000 -1.0000 2453250 1576031067.40 151.4538 59.9972 32.0000 1.9794 1.9811 415.7084 416.1359 0.0645 -1.0000 -1.0000 2453313 1576031067.50 151.4538 59.9972 32.0000 1.9786 1.9802 415.5890 416.0159 0.0645 -1.0000 -1.0000 2453375 1576031067.60 151.4538 59.9972 32.0000 1.9788 1.9805 415.6393 416.0667 0.0646 -1.0000 -1.0000 2453438 1576031067.70 151.4538 59.9972 32.0000 1.9789 1.9806 415.7547 416.1825 0.0646 -1.0000 -1.0000 2453515 1576031067.80 151.4538 59.9972 32.0000 1.9792 1.9808 415.8165 416.2439 0.0644 -1.0000 -1.0000 2453578 1576031067.90 151.4759 59.9972 32.0000 1.9780 1.9796 415.8352 416.2621 0.0644 -1.0000 -1.0000 2453656 1576031068.00 151.4759 59.9972 32.0000 1.9791 1.9808 415.7227 416.1503 0.0646 -1.0000 -1.0000 2453719 1576031068.10 151.4759 59.9972 32.0000 1.9794 1.9810 415.6437 416.0721 0.0647 -1.0000 -1.0000 2453781 1576031068.20 151.4759 59.9972 32.0000 1.9802 1.9818 415.5602 415.9880 0.0645 -1.0000 -1.0000 2453844 1576031068.30 151.4759 59.9972 32.0000 1.9792 1.9808 415.5937 416.0199 0.0643 -1.0000 -1.0000 2454219 1576031068.40 151.4759 59.9972 32.0000 1.9786 1.9803 415.7163 416.1432 0.0645 -1.0000 -1.0000 2454281 1576031068.50 151.5033 59.9972 32.0000 1.9786 1.9803 415.8434 416.2717 0.0646 -1.0000 -1.0000 2454344 1576031068.60 151.5033 59.9972 32.0000 1.9787 1.9804 415.8257 416.2533 0.0645 -1.0000 -1.0000 2454406 1576031068.70 151.5033 59.9972 32.0000 1.9797 1.9814 415.7388 416.1659 0.0645 -1.0000 -1.0000 2454469 1576031068.80 151.5033 59.9972 32.0000 1.9798 1.9815 415.6123 416.0404 0.0646 -1.0000 -1.0000 2454828 1576031068.90 151.5033 59.9972 32.0000 1.9791 1.9808 415.6551 416.0820 0.0644 -1.0000 -1.0000 2454890 1576031069.00 151.5657 59.9972 32.0000 1.9785 1.9802 415.6626 416.0902 0.0645 -1.0000 -1.0000 2454953 1576031069.10 151.5657 59.9972 32.0000 1.9784 1.9800 415.7626 416.1890 0.0643 -1.0000 -1.0000 2455047 1576031069.20 151.5657 59.9972 32.0000 1.9786 1.9803 415.7810 416.2072 0.0644 -1.0000 -1.0000 2455125 1576031069.30 151.5657 59.9972 32.0000 1.9785 1.9802 415.7070 416.1348 0.0645 -1.0000 -1.0000 2455187 1576031069.40 151.5657 59.9972 32.0000 1.9801 1.9818 415.6516 416.0785 0.0644 -1.0000 -1.0000 2455250 1576031069.50 151.5239 59.9972 32.0000 1.9791 1.9807 415.5814 416.0076 0.0643 -1.0000 -1.0000 2455313 1576031069.60 151.5239 59.9972 32.0000 1.9787 1.9804 415.6808 416.1077 0.0644 -1.0000 -1.0000 2455375 1576031069.70 151.5239 59.9972 32.0000 1.9788 1.9805 415.7690 416.1956 0.0644 -1.0000 -1.0000 2455453 1576031069.80 151.5239 59.9972 32.0000 1.9786 1.9803 415.7804 416.2075 0.0645 -1.0000 -1.0000 2455515 1576031069.90 151.5239 59.9972 32.0000 1.9788 1.9805 415.7727 416.2000 0.0644 -1.0000 -1.0000 2455765 1576031070.00 151.5217 59.9971 32.0000 1.9796 1.9813 415.7200 416.1470 0.0644 -1.0000 -1.0000 2455828 1576031070.10 151.4902 59.9968 32.0000 1.9796 1.9813 415.6712 416.0983 0.0645 -1.0000 -1.0000 2455890 1576031070.20 151.4902 59.9968 32.0000 1.9799 1.9816 415.6357 416.0636 0.0646 -1.0000 -1.0000 2455953 1576031070.30 151.4902 59.9968 32.0000 1.9794 1.9811 415.7590 416.1868 0.0645 -1.0000 -1.0000 2456031 1576031070.40 151.4902 59.9968 32.0000 1.9787 1.9804 415.8209 416.2482 0.0644 -1.0000 -1.0000 2456203 1576031070.50 151.4902 59.9968 32.0000 1.9789 1.9806 415.8640 416.2913 0.0645 -1.0000 -1.0000 2456281 1576031070.60 151.4902 59.9968 32.0000 1.9790 1.9806 415.8195 416.2464 0.0645 -1.0000 -1.0000 2456344 1576031070.70 151.4725 59.9968 32.0000 1.9789 1.9806 415.7308 416.1584 0.0645 -1.0000 -1.0000 2456406 1576031070.80 151.4725 59.9968 32.0000 1.9799 1.9815 415.6897 416.1170 0.0645 -1.0000 -1.0000 2456469 1576031070.90 151.4725 59.9968 32.0000 1.9791 1.9808 415.7865 416.2137 0.0645 -1.0000 -1.0000 2456765 1576031071.00 151.4725 59.9968 32.0000 1.9792 1.9808 415.8309 416.2584 0.0645 -1.0000 -1.0000 2456828 1576031071.10 151.4725 59.9968 32.0000 1.9789 1.9806 415.8631 416.2905 0.0645 -1.0000 -1.0000 2456890 1576031071.20 151.6199 59.9968 32.0000 1.9792 1.9808 415.8220 416.2491 0.0645 -1.0000 -1.0000 2456953 1576031071.30 151.6199 59.9968 32.0000 1.9797 1.9814 415.6814 416.1093 0.0646 -1.0000 -1.0000 2457015 1576031071.40 151.6199 59.9968 32.0000 1.9797 1.9814 415.6402 416.0674 0.0644 -1.0000 -1.0000 2457203 1576031071.50 151.6199 59.9968 32.0000 1.9795 1.9812 415.7510 416.1779 0.0644 -1.0000 -1.0000 2457265 1576031071.60 151.6199 59.9968 32.0000 1.9787 1.9804 415.8189 416.2445 0.0642 -1.0000 -1.0000 2457328 1576031071.70 151.6042 59.9968 32.0000 1.9780 1.9797 415.8307 416.2573 0.0644 -1.0000 -1.0000 2457406 1576031071.80 151.5375 59.9968 32.0000 1.9782 1.9799 415.8670 416.2928 0.0642 -1.0000 -1.0000 2457469 1576031071.90 151.5375 59.9968 32.0000 1.9792 1.9808 415.6824 416.1092 0.0644 -1.0000 -1.0000 2458515 1576031072.00 151.5375 59.9968 32.0000 1.9795 1.9812 415.6198 416.0464 0.0644 -1.0000 -1.0000 2458578 1576031072.10 151.5375 59.9968 32.0000 1.9800 1.9817 415.6540 416.0806 0.0644 -1.0000 -1.0000 2458640 1576031072.20 151.5375 59.9968 32.0000 1.9790 1.9807 415.6995 416.1261 0.0644 -1.0000 -1.0000 2458719 1576031072.30 151.5114 59.9968 32.0000 1.9781 1.9798 415.8621 416.2890 0.0644 -1.0000 -1.0000 2458781 1576031072.40 151.5114 59.9968 32.0000 1.9789 1.9805 415.8892 416.3158 0.0643 -1.0000 -1.0000 2458844 1576031072.50 151.5114 59.9968 32.0000 1.9787 1.9803 415.9121 416.3393 0.0645 -1.0000 -1.0000 2458922 1576031072.60 151.5114 59.9968 32.0000 1.9794 1.9811 415.6615 416.0881 0.0644 -1.0000 -1.0000 2458984 1576031072.70 151.5114 59.9968 32.0000 1.9801 1.9818 415.5934 416.0198 0.0644 -1.0000 -1.0000 2459047 1576031072.80 151.4913 59.9968 32.0000 1.9789 1.9806 415.7415 416.1676 0.0643 -1.0000 -1.0000 2459109 1576031072.90 151.4913 59.9968 32.0000 1.9790 1.9806 415.8106 416.2368 0.0643 -1.0000 -1.0000 2459172 1576031073.00 151.4913 59.9968 32.0000 1.9784 1.9801 415.7673 416.1942 0.0645 -1.0000 -1.0000 2459453 1576031073.10 151.4913 59.9968 32.0000 1.9790 1.9807 415.7274 416.1550 0.0644 -1.0000 -1.0000 2459531 1576031073.20 151.4913 59.9968 32.0000 1.9808 1.9824 415.7076 416.1334 0.0642 -1.0000 -1.0000 2459594 1576031073.30 151.4979 59.9968 32.0000 1.9794 1.9811 415.6235 416.0490 0.0642 -1.0000 -1.0000 2459656 1576031073.40 151.5252 59.9968 32.0000 1.9792 1.9808 415.7085 416.1344 0.0643 -1.0000 -1.0000 2459734 1576031073.50 151.5252 59.9968 32.0000 1.9787 1.9804 415.7741 416.2001 0.0643 -1.0000 -1.0000 2459797 1576031073.60 151.5252 59.9968 32.0000 1.9783 1.9799 415.8616 416.2890 0.0645 -1.0000 -1.0000 2459859 1576031073.70 151.5252 59.9968 32.0000 1.9784 1.9800 415.9162 416.3432 0.0644 -1.0000 -1.0000 2459922 1576031073.80 151.5252 59.9968 32.0000 1.9795 1.9812 415.8409 416.2668 0.0642 -1.0000 -1.0000 2459984 1576031073.90 151.5252 59.9968 32.0000 1.9798 1.9814 415.6542 416.0801 0.0643 -1.0000 -1.0000 2500062 1576031074.00 151.5271 59.9968 32.0000 1.9802 1.9818 415.6470 416.0727 0.0643 -1.0000 -1.0000 2500125 1576031074.10 151.5271 59.9968 32.0000 1.9793 1.9810 415.6702 416.0958 0.0642 -1.0000 -1.0000 2500187 1576031074.20 151.5271 59.9968 32.0000 1.9790 1.9807 415.9108 416.3372 0.0643 -1.0000 -1.0000 2500265 1576031074.30 151.5271 59.9968 32.0000 1.9792 1.9808 415.7838 416.2098 0.0643 -1.0000 -1.0000 2500328 1576031074.40 151.5271 59.9968 32.0000 1.9793 1.9809 415.8450 416.2711 0.0643 -1.0000 -1.0000 2500390 1576031074.50 151.5416 59.9971 32.0000 1.9793 1.9809 415.6702 416.0960 0.0643 -1.0000 -1.0000 2500469 1576031074.60 151.5618 59.9976 32.0000 1.9788 1.9804 415.6891 416.1151 0.0643 -1.0000 -1.0000 2500531 1576031074.70 151.5618 59.9976 32.0000 1.9787 1.9804 415.7906 416.2164 0.0642 -1.0000 -1.0000 2500594 1576031074.80 151.5618 59.9976 32.0000 1.9784 1.9801 415.7653 416.1902 0.0641 -1.0000 -1.0000 2500656 1576031074.90 151.5618 59.9976 32.0000 1.9787 1.9804 415.8943 416.3187 0.0641 -1.0000 -1.0000 2500719 1576031075.00 151.5618 59.9976 32.0000 1.9782 1.9799 415.7572 416.1833 0.0643 -1.0000 -1.0000 2500797 1576031075.10 151.5618 59.9976 32.0000 1.9797 1.9814 415.6654 416.0914 0.0643 -1.0000 -1.0000 2500875 1576031075.20 151.5099 59.9976 32.0000 1.9799 1.9816 415.6634 416.0888 0.0642 -1.0000 -1.0000 2500938 1576031075.30 151.5099 59.9976 32.0000 1.9793 1.9810 415.7586 416.1836 0.0641 -1.0000 -1.0000 2501000 1576031075.40 151.5099 59.9976 32.0000 1.9783 1.9800 415.8376 416.2624 0.0641 -1.0000 -1.0000 2501078 1576031075.50 151.5099 59.9976 32.0000 1.9783 1.9799 415.7365 416.1604 0.0640 -1.0000 -1.0000 2501719 1576031075.60 151.5099 59.9976 32.0000 1.9791 1.9807 415.7258 416.1516 0.0642 -1.0000 -1.0000 2501781 1576031075.70 151.5295 59.9976 32.0000 1.9794 1.9810 415.6174 416.0420 0.0641 -1.0000 -1.0000 2501859 1576031075.80 151.5591 59.9976 32.0000 1.9789 1.9806 415.6459 416.0714 0.0642 -1.0000 -1.0000 2501922 1576031075.90 151.5591 59.9976 32.0000 1.9786 1.9803 415.8595 416.2849 0.0642 -1.0000 -1.0000 2501984 1576031076.00 151.5591 59.9976 32.0000 1.9784 1.9800 415.8099 416.2356 0.0642 -1.0000 -1.0000 2502062 1576031076.10 151.5591 59.9976 32.0000 1.9786 1.9803 415.7342 416.1592 0.0641 -1.0000 -1.0000 2502500 1576031076.20 151.5591 59.9976 32.0000 1.9795 1.9812 415.5824 416.0071 0.0641 -1.0000 -1.0000 2502578 1576031076.30 151.4825 59.9976 32.0000 1.9784 1.9801 415.5974 416.0228 0.0642 -1.0000 -1.0000 2502640 1576031076.40 151.4825 59.9976 32.0000 1.9794 1.9811 415.6868 416.1116 0.0641 -1.0000 -1.0000 2502703 1576031076.50 151.4825 59.9976 32.0000 1.9789 1.9805 415.8824 416.3088 0.0644 -1.0000 -1.0000 2502781 1576031076.60 151.4825 59.9976 32.0000 1.9791 1.9807 415.7210 416.1464 0.0642 -1.0000 -1.0000 2502844 1576031076.70 151.4825 59.9976 32.0000 1.9786 1.9803 415.6322 416.0574 0.0642 -1.0000 -1.0000 2502906 1576031076.80 151.5053 59.9976 32.0000 1.9792 1.9809 415.6033 416.0282 0.0641 -1.0000 -1.0000 2502969 1576031076.90 151.5053 59.9976 32.0000 1.9795 1.9811 415.6486 416.0730 0.0640 -1.0000 -1.0000 2503031 1576031077.00 151.5053 59.9976 32.0000 1.9789 1.9805 415.7131 416.1380 0.0642 -1.0000 -1.0000 2503094 1576031077.10 151.5053 59.9976 32.0000 1.9792 1.9809 415.7829 416.2087 0.0642 -1.0000 -1.0000 2503203 1576031077.20 151.5053 59.9976 32.0000 1.9788 1.9804 415.8026 416.2271 0.0641 -1.0000 -1.0000 2503266 1576031077.30 151.5123 59.9976 32.0000 1.9785 1.9802 415.8206 416.2463 0.0643 -1.0000 -1.0000 2503328 1576031077.40 151.5952 59.9976 32.0000 1.9793 1.9810 415.7398 416.1655 0.0642 -1.0000 -1.0000 2503406 1576031077.50 151.5952 59.9976 32.0000 1.9797 1.9814 415.6489 416.0730 0.0640 -1.0000 -1.0000 2503469 1576031077.60 151.5952 59.9976 32.0000 1.9800 1.9817 415.5989 416.0241 0.0642 -1.0000 -1.0000 2503687 1576031077.70 151.5952 59.9976 32.0000 1.9788 1.9805 415.8342 416.2598 0.0641 -1.0000 -1.0000 2503765 1576031077.80 151.5952 59.9976 32.0000 1.9779 1.9796 415.8577 416.2822 0.0640 -1.0000 -1.0000 2503828 1576031077.90 151.5952 59.9976 32.0000 1.9782 1.9799 415.7755 416.1999 0.0640 -1.0000 -1.0000 2503890 1576031078.00 151.4963 59.9976 32.0000 1.9790 1.9807 415.6675 416.0916 0.0640 -1.0000 -1.0000 2503969 1576031078.10 151.4929 59.9976 32.0000 1.9791 1.9808 415.5950 416.0189 0.0640 -1.0000 -1.0000 2504015 1576031078.20 151.4929 59.9976 32.0000 1.9790 1.9807 415.5942 416.0193 0.0641 -1.0000 -1.0000 2504484 1576031078.30 151.4929 59.9976 32.0000 1.9792 1.9808 415.5815 416.0054 0.0640 -1.0000 -1.0000 2504547 1576031078.40 151.4929 59.9976 32.0000 1.9781 1.9798 415.6790 416.1035 0.0641 -1.0000 -1.0000 2504609 1576031078.50 151.4556 59.9976 32.0000 1.9784 1.9801 415.7028 416.1277 0.0641 -1.0000 -1.0000 2504687 1576031078.60 151.4223 59.9976 32.0000 1.9776 1.9793 415.8479 416.2728 0.0641 -1.0000 -1.0000 2504750 1576031078.70 151.4223 59.9976 32.0000 1.9777 1.9794 415.8160 416.2402 0.0640 -1.0000 -1.0000 2504828 1576031078.80 151.4223 59.9976 32.0000 1.9787 1.9804 415.6060 416.0303 0.0640 -1.0000 -1.0000 2504890 1576031078.90 151.4223 59.9976 32.0000 1.9789 1.9805 415.4784 415.9020 0.0639 -1.0000 -1.0000 2504953 1576031079.00 151.4223 59.9976 32.0000 1.9791 1.9807 415.5911 416.0144 0.0639 -1.0000 -1.0000 2505016 1576031079.10 151.4273 59.9976 32.0000 1.9785 1.9802 415.7150 416.1386 0.0640 -1.0000 -1.0000 2505094 1576031079.20 151.4331 59.9976 32.0000 1.9783 1.9800 415.7865 416.2111 0.0641 -1.0000 -1.0000 2505156 1576031079.30 151.4331 59.9976 32.0000 1.9784 1.9800 415.7621 416.1877 0.0642 -1.0000 -1.0000 2505219 1576031079.40 151.4331 59.9976 32.0000 1.9792 1.9809 415.7385 416.1636 0.0641 -1.0000 -1.0000 2505297 1576031079.50 151.4331 59.9976 32.0000 1.9787 1.9803 415.6279 416.0521 0.0640 -1.0000 -1.0000 2505359 1576031079.60 151.4297 59.9976 32.0000 1.9798 1.9815 415.6613 416.0858 0.0641 -1.0000 -1.0000 2505437 1576031079.70 151.4764 59.9976 32.0000 1.9792 1.9809 415.8255 416.2508 0.0642 -1.0000 -1.0000 2505719 1576031079.80 151.4764 59.9976 32.0000 1.9783 1.9800 415.8472 416.2714 0.0640 -1.0000 -1.0000 2505781 1576031079.90 151.4764 59.9976 32.0000 1.9786 1.9803 415.7712 416.1959 0.0641 -1.0000 -1.0000 2505859 1576031080.00 151.4764 59.9976 32.0000 1.9795 1.9812 415.6156 416.0407 0.0642 -1.0000 -1.0000 2505922 1576031080.10 151.4764 59.9976 32.0000 1.9797 1.9813 415.6566 416.0807 0.0640 -1.0000 -1.0000 2505984 1576031080.20 151.4764 59.9976 32.0000 1.9791 1.9807 415.6617 416.0859 0.0640 -1.0000 -1.0000 2506047 1576031080.30 151.5749 59.9976 32.0000 1.9788 1.9805 415.7749 416.1997 0.0641 -1.0000 -1.0000 2506187 1576031080.40 151.5749 59.9976 32.0000 1.9781 1.9798 415.7868 416.2118 0.0641 -1.0000 -1.0000 2506234 1576031080.50 151.5749 59.9976 32.0000 1.9789 1.9806 415.8519 416.2773 0.0642 -1.0000 -1.0000 2506312 1576031080.60 151.5749 59.9976 32.0000 1.9785 1.9802 415.7474 416.1729 0.0641 -1.0000 -1.0000 2506375 1576031080.70 151.5749 59.9976 32.0000 1.9794 1.9811 415.6553 416.0801 0.0641 -1.0000 -1.0000 2506437 1576031080.80 151.5749 59.9976 32.0000 1.9793 1.9809 415.5325 415.9573 0.0641 -1.0000 -1.0000 2506719 1576031080.90 151.5749 59.9976 32.0000 1.9780 1.9797 415.6510 416.0760 0.0641 -1.0000 -1.0000 2506781 1576031081.00 151.4750 59.9976 32.0000 1.9786 1.9802 415.7071 416.1310 0.0639 -1.0000 -1.0000 2506844 1576031081.10 151.4750 59.9976 32.0000 1.9784 1.9800 415.7629 416.1879 0.0642 -1.0000 -1.0000 2506922 1576031081.20 151.4750 59.9976 32.0000 1.9792 1.9809 415.7063 416.1314 0.0642 -1.0000 -1.0000 2506984 1576031081.30 151.4750 59.9976 32.0000 1.9794 1.9811 415.6911 416.1158 0.0641 -1.0000 -1.0000 2507219 1576031081.40 151.4750 59.9976 32.0000 1.9792 1.9809 415.6475 416.0720 0.0641 -1.0000 -1.0000 2507281 1576031081.50 151.4483 59.9976 32.0000 1.9792 1.9808 415.6055 416.0307 0.0642 -1.0000 -1.0000 2507344 1576031081.60 151.4374 59.9976 32.0000 1.9787 1.9804 415.6850 416.1113 0.0644 -1.0000 -1.0000 2507406 1576031081.70 151.4374 59.9976 32.0000 1.9783 1.9800 415.7957 416.2212 0.0641 -1.0000 -1.0000 2507484 1576031081.80 151.4374 59.9976 32.0000 1.9785 1.9802 415.7405 416.1652 0.0641 -1.0000 -1.0000 2507703 1576031081.90 151.4374 59.9976 32.0000 1.9791 1.9808 415.6063 416.0310 0.0642 -1.0000 -1.0000 2507781 1576031082.00 151.4507 59.9976 32.0000 1.9795 1.9811 415.6201 416.0464 0.0644 -1.0000 -1.0000 2507844 1576031082.10 151.4972 59.9976 32.0000 1.9792 1.9809 415.6121 416.0376 0.0642 -1.0000 -1.0000 2507906 1576031082.20 151.4972 59.9976 32.0000 1.9792 1.9808 415.7675 416.1930 0.0643 -1.0000 -1.0000 2508109 1576031082.30 151.4972 59.9976 32.0000 1.9785 1.9802 415.7990 416.2258 0.0643 -1.0000 -1.0000 2508250 1576031082.40 151.4972 59.9976 32.0000 1.9795 1.9812 415.7542 416.1804 0.0643 -1.0000 -1.0000 2508312 1576031082.50 151.4972 59.9976 32.0000 1.9792 1.9809 415.7329 416.1590 0.0643 -1.0000 -1.0000 2508375 1576031082.60 151.5736 59.9976 32.0000 1.9790 1.9806 415.7262 416.1518 0.0642 -1.0000 -1.0000 2508437 1576031082.70 151.5774 59.9976 32.0000 1.9787 1.9804 415.7425 416.1682 0.0643 -1.0000 -1.0000 2508500 1576031082.80 151.5774 59.9976 32.0000 1.9787 1.9804 415.8467 416.2726 0.0642 -1.0000 -1.0000 2509359 1576031082.90 151.5774 59.9976 32.0000 1.9786 1.9803 415.8056 416.2311 0.0642 -1.0000 -1.0000 2509422 1576031083.00 151.5774 59.9976 32.0000 1.9792 1.9808 415.7260 416.1515 0.0642 -1.0000 -1.0000 2509484 1576031083.10 151.5713 59.9976 32.0000 1.9797 1.9813 415.6648 416.0909 0.0643 -1.0000 -1.0000 2509562 1576031083.20 151.5713 59.9976 32.0000 1.9790 1.9807 415.5672 415.9925 0.0642 -1.0000 -1.0000 2509625 1576031083.30 151.5713 59.9976 32.0000 1.9789 1.9805 415.6340 416.0592 0.0641 -1.0000 -1.0000 2509687 1576031083.40 151.5713 59.9976 32.0000 1.9790 1.9807 415.6932 416.1189 0.0644 -1.0000 -1.0000 2509750 1576031083.50 151.5713 59.9976 32.0000 1.9781 1.9797 415.7582 416.1847 0.0644 -1.0000 -1.0000 2509812 1576031083.60 151.5713 59.9976 32.0000 1.9781 1.9798 415.7314 416.1584 0.0644 -1.0000 -1.0000 2509875 1576031083.70 151.4561 59.9976 32.0000 1.9791 1.9807 415.5873 416.0131 0.0642 -1.0000 -1.0000 2509953 1576031083.80 151.4561 59.9976 32.0000 1.9788 1.9805 415.5244 415.9507 0.0644 -1.0000 -1.0000 2510015 1576031083.90 151.4561 59.9976 32.0000 1.9781 1.9798 415.6107 416.0364 0.0643 -1.0000 -1.0000 2510094 1576031084.00 151.4561 59.9976 32.0000 1.9778 1.9795 415.7031 416.1299 0.0644 -1.0000 -1.0000 2510156 1576031084.10 151.4561 59.9976 32.0000 1.9781 1.9798 415.7397 416.1660 0.0643 -1.0000 -1.0000 2510219 1576031084.20 151.4986 59.9976 32.0000 1.9789 1.9806 415.6722 416.0990 0.0643 -1.0000 -1.0000 2510297 1576031084.30 151.4986 59.9976 32.0000 1.9804 1.9821 415.6198 416.0455 0.0643 -1.0000 -1.0000 2510359 1576031084.40 151.4986 59.9976 32.0000 1.9790 1.9807 415.6099 416.0367 0.0644 -1.0000 -1.0000 2510422 1576031084.50 151.4986 59.9976 32.0000 1.9795 1.9812 415.7563 416.1820 0.0643 -1.0000 -1.0000 2510500 1576031084.60 151.4986 59.9976 32.0000 1.9789 1.9806 415.8244 416.2515 0.0644 -1.0000 -1.0000 2510562 1576031084.70 151.4986 59.9976 32.0000 1.9783 1.9800 415.8135 416.2399 0.0643 -1.0000 -1.0000 2510625 1576031084.80 151.5076 59.9971 32.0000 1.9781 1.9798 415.7868 416.2140 0.0644 -1.0000 -1.0000 2510687 1576031084.90 151.5076 59.9971 32.0000 1.9800 1.9817 415.6273 416.0532 0.0642 -1.0000 -1.0000 2511328 1576031085.00 151.5076 59.9971 32.0000 1.9797 1.9814 415.6238 416.0497 0.0644 -1.0000 -1.0000 2511390 1576031085.10 151.5076 59.9971 32.0000 1.9794 1.9811 415.6223 416.0490 0.0644 -1.0000 -1.0000 2511547 1576031085.20 151.5076 59.9971 32.0000 1.9791 1.9808 415.6676 416.0931 0.0642 -1.0000 -1.0000 2511687 1576031085.30 151.5033 59.9971 32.0000 1.9786 1.9802 415.7753 416.2007 0.0642 -1.0000 -1.0000 2511750 1576031085.40 151.5033 59.9971 32.0000 1.9783 1.9800 415.7769 416.2022 0.0642 -1.0000 -1.0000 2511812 1576031085.50 151.5033 59.9971 32.0000 1.9785 1.9802 415.8082 416.2350 0.0644 -1.0000 -1.0000 2511890 1576031085.60 151.5033 59.9971 32.0000 1.9781 1.9798 415.6969 416.1235 0.0644 -1.0000 -1.0000 2511953 1576031085.70 151.5033 59.9971 32.0000 1.9787 1.9803 415.5871 416.0134 0.0643 -1.0000 -1.0000 2512031 1576031085.80 151.5033 59.9971 32.0000 1.9783 1.9800 415.6174 416.0428 0.0642 -1.0000 -1.0000 2512078 1576031085.90 151.5319 59.9971 32.0000 1.9779 1.9796 415.8242 416.2506 0.0644 -1.0000 -1.0000 2512156 1576031086.00 151.5520 59.9971 32.0000 1.9782 1.9798 415.8022 416.2280 0.0642 -1.0000 -1.0000 2512219 1576031086.10 151.5520 59.9971 32.0000 1.9786 1.9802 415.7396 416.1660 0.0644 -1.0000 -1.0000 2512281 1576031086.20 151.5520 59.9971 32.0000 1.9793 1.9810 415.5472 415.9734 0.0643 -1.0000 -1.0000 2512359 1576031086.30 151.5520 59.9971 32.0000 1.9795 1.9812 415.6315 416.0578 0.0644 -1.0000 -1.0000 2512422 1576031086.40 151.5520 59.9971 32.0000 1.9781 1.9798 415.6474 416.0731 0.0642 -1.0000 -1.0000 2512484 1576031086.50 151.4111 59.9971 32.0000 1.9781 1.9797 415.7671 416.1929 0.0642 -1.0000 -1.0000 2512562 1576031086.60 151.4111 59.9971 32.0000 1.9780 1.9797 415.7703 416.1961 0.0643 -1.0000 -1.0000 2512625 1576031086.70 151.4111 59.9971 32.0000 1.9782 1.9799 415.8237 416.2494 0.0642 -1.0000 -1.0000 2512687 1576031086.80 151.4111 59.9971 32.0000 1.9787 1.9803 415.7423 416.1678 0.0642 -1.0000 -1.0000 2512766 1576031086.90 151.4111 59.9971 32.0000 1.9794 1.9811 415.6405 416.0656 0.0642 -1.0000 -1.0000 2512828 1576031087.00 151.4598 59.9971 32.0000 1.9794 1.9811 415.5959 416.0214 0.0643 -1.0000 -1.0000 2513000 1576031087.10 151.4720 59.9971 32.0000 1.9792 1.9809 415.5835 416.0093 0.0643 -1.0000 -1.0000 2513062 1576031087.20 151.4720 59.9971 32.0000 1.9787 1.9804 415.7711 416.1971 0.0643 -1.0000 -1.0000 2513125 1576031087.30 151.4720 59.9971 32.0000 1.9785 1.9802 415.8520 416.2778 0.0642 -1.0000 -1.0000 2513203 1576031087.40 151.4720 59.9971 32.0000 1.9795 1.9812 415.7014 416.1270 0.0643 -1.0000 -1.0000 2513266 1576031087.50 151.4720 59.9971 32.0000 1.9801 1.9818 415.6603 416.0866 0.0643 -1.0000 -1.0000 2513453 1576031087.60 151.4753 59.9971 32.0000 1.9803 1.9819 415.6671 416.0925 0.0642 -1.0000 -1.0000 2513516 1576031087.70 151.4753 59.9971 32.0000 1.9791 1.9807 415.7007 416.1272 0.0644 -1.0000 -1.0000 2513594 1576031087.80 151.4753 59.9971 32.0000 1.9790 1.9806 415.9029 416.3282 0.0642 -1.0000 -1.0000 2513656 1576031087.90 151.4753 59.9971 32.0000 1.9791 1.9808 415.7513 416.1770 0.0643 -1.0000 -1.0000 2513734 1576031088.00 151.4753 59.9971 32.0000 1.9798 1.9814 415.6149 416.0412 0.0644 -1.0000 -1.0000 2513969 1576031088.10 151.4753 59.9971 32.0000 1.9795 1.9811 415.6517 416.0775 0.0642 -1.0000 -1.0000 2514031 1576031088.20 151.4753 59.9971 32.0000 1.9796 1.9812 415.6679 416.0934 0.0641 -1.0000 -1.0000 2514094 1576031088.30 151.5605 59.9971 32.0000 1.9797 1.9814 415.8420 416.2664 0.0640 -1.0000 -1.0000 2514156 1576031088.40 151.5605 59.9971 32.0000 1.9790 1.9807 415.8291 416.2545 0.0642 -1.0000 -1.0000 2514219 1576031088.50 151.5605 59.9971 32.0000 1.9798 1.9815 415.6733 416.0993 0.0642 -1.0000 -1.0000 2514469 1576031088.60 151.5605 59.9971 32.0000 1.9793 1.9809 415.6300 416.0547 0.0641 -1.0000 -1.0000 2514531 1576031088.70 151.5605 59.9971 32.0000 1.9798 1.9815 415.6301 416.0554 0.0643 -1.0000 -1.0000 2514594 1576031088.80 151.5626 59.9971 32.0000 1.9796 1.9812 415.7271 416.1529 0.0643 -1.0000 -1.0000 2514672 1576031088.90 151.5627 59.9971 32.0000 1.9794 1.9811 415.8407 416.2660 0.0641 -1.0000 -1.0000 2514734 1576031089.00 151.5627 59.9971 32.0000 1.9782 1.9798 415.8716 416.2970 0.0643 -1.0000 -1.0000 2515219 1576031089.10 151.5627 59.9971 32.0000 1.9793 1.9809 415.7991 416.2248 0.0642 -1.0000 -1.0000 2515281 1576031089.20 151.5627 59.9971 32.0000 1.9798 1.9814 415.5817 416.0075 0.0642 -1.0000 -1.0000 2515359 1576031089.30 151.5627 59.9971 32.0000 1.9792 1.9808 415.6727 416.0977 0.0641 -1.0000 -1.0000 2515422 1576031089.40 151.5518 59.9971 32.0000 1.9797 1.9814 415.8259 416.2520 0.0644 -1.0000 -1.0000 2515484 1576031089.50 151.5518 59.9971 32.0000 1.9790 1.9807 415.8598 416.2854 0.0641 -1.0000 -1.0000 2515719 1576031089.60 151.5518 59.9971 32.0000 1.9792 1.9809 415.7773 416.2015 0.0641 -1.0000 -1.0000 2515781 1576031089.70 151.5518 59.9971 32.0000 1.9801 1.9817 415.7353 416.1609 0.0643 -1.0000 -1.0000 2515859 1576031089.80 151.5518 59.9971 32.0000 1.9802 1.9818 415.7641 416.1896 0.0642 -1.0000 -1.0000 2515922 1576031089.90 151.5315 59.9967 32.0000 1.9797 1.9814 415.5581 415.9834 0.0642 -1.0000 -1.0000 2515984 1576031090.00 151.5254 59.9966 32.0000 1.9788 1.9805 415.6357 416.0609 0.0642 -1.0000 -1.0000 2516062 1576031090.10 151.5254 59.9966 32.0000 1.9794 1.9811 415.6937 416.1186 0.0641 -1.0000 -1.0000 2516125 1576031090.20 151.5254 59.9966 32.0000 1.9787 1.9804 415.7885 416.2136 0.0641 -1.0000 -1.0000 2516187 1576031090.30 151.5254 59.9966 32.0000 1.9784 1.9800 415.7410 416.1658 0.0642 -1.0000 -1.0000 2516250 1576031090.40 151.5254 59.9966 32.0000 1.9797 1.9814 415.5669 415.9911 0.0640 -1.0000 -1.0000 2516312 1576031090.50 151.5254 59.9966 32.0000 1.9796 1.9813 415.8058 416.2314 0.0642 -1.0000 -1.0000 2516390 1576031090.60 151.5001 59.9966 32.0000 1.9792 1.9809 415.7203 416.1448 0.0641 -1.0000 -1.0000 2516719 1576031090.70 151.5001 59.9966 32.0000 1.9786 1.9803 415.8049 416.2300 0.0642 -1.0000 -1.0000 2516781 1576031090.80 151.5001 59.9966 32.0000 1.9788 1.9805 415.9014 416.3264 0.0641 -1.0000 -1.0000 2516859 1576031090.90 151.5001 59.9966 32.0000 1.9796 1.9813 415.6907 416.1165 0.0642 -1.0000 -1.0000 2516922 1576031091.00 151.5001 59.9966 32.0000 1.9795 1.9812 415.6515 416.0764 0.0642 -1.0000 -1.0000 2516984 1576031091.10 151.5375 59.9966 32.0000 1.9793 1.9809 415.5175 415.9420 0.0641 -1.0000 -1.0000 2517062 1576031091.20 151.5375 59.9966 32.0000 1.9791 1.9808 415.6579 416.0831 0.0642 -1.0000 -1.0000 2517125 1576031091.30 151.5375 59.9966 32.0000 1.9791 1.9807 415.7509 416.1766 0.0642 -1.0000 -1.0000 2517187 1576031091.40 151.5375 59.9966 32.0000 1.9790 1.9806 415.7573 416.1828 0.0642 -1.0000 -1.0000 2517266 1576031091.50 151.5375 59.9966 32.0000 1.9789 1.9806 415.6605 416.0860 0.0641 -1.0000 -1.0000 2517328 1576031091.60 151.5375 59.9966 32.0000 1.9785 1.9802 415.5952 416.0197 0.0641 -1.0000 -1.0000 2517562 1576031091.70 151.5326 59.9966 32.0000 1.9787 1.9804 415.5769 416.0023 0.0642 -1.0000 -1.0000 2517625 1576031091.80 151.5317 59.9966 32.0000 1.9788 1.9804 415.6259 416.0508 0.0640 -1.0000 -1.0000 2517687 1576031091.90 151.5317 59.9966 32.0000 1.9784 1.9801 415.7064 416.1306 0.0640 -1.0000 -1.0000 2517765 1576031092.00 151.5317 59.9966 32.0000 1.9784 1.9801 415.6945 416.1196 0.0643 -1.0000 -1.0000 2517828 1576031092.10 151.5317 59.9966 32.0000 1.9784 1.9801 415.7140 416.1393 0.0642 -1.0000 -1.0000 2518094 1576031092.20 151.5317 59.9966 32.0000 1.9790 1.9806 415.7184 416.1440 0.0643 -1.0000 -1.0000 2518172 1576031092.30 151.4929 59.9966 32.0000 1.9794 1.9811 415.5946 416.0208 0.0643 -1.0000 -1.0000 2518234 1576031092.40 151.4929 59.9966 32.0000 1.9799 1.9816 415.5669 415.9925 0.0642 -1.0000 -1.0000 2518297 1576031092.50 151.4929 59.9966 32.0000 1.9790 1.9807 415.6313 416.0553 0.0641 -1.0000 -1.0000 2518375 1576031092.60 151.4929 59.9966 32.0000 1.9792 1.9808 415.6772 416.1026 0.0642 -1.0000 -1.0000 2518844 1576031092.70 151.4929 59.9966 32.0000 1.9796 1.9813 415.7125 416.1387 0.0643 -1.0000 -1.0000 2518906 1576031092.80 151.4285 59.9966 32.0000 1.9790 1.9807 415.5924 416.0172 0.0641 -1.0000 -1.0000 2518984 1576031092.90 151.4205 59.9966 32.0000 1.9790 1.9806 415.5719 415.9963 0.0641 -1.0000 -1.0000 2519047 1576031093.00 151.4205 59.9966 32.0000 1.9788 1.9804 415.6482 416.0734 0.0642 -1.0000 -1.0000 2519109 1576031093.10 151.4205 59.9966 32.0000 1.9782 1.9799 415.7766 416.2018 0.0642 -1.0000 -1.0000 2519859 1576031093.20 151.4205 59.9966 32.0000 1.9783 1.9799 415.8130 416.2401 0.0644 -1.0000 -1.0000 2519922 1576031093.30 151.4205 59.9966 32.0000 1.9779 1.9796 415.8307 416.2569 0.0643 -1.0000 -1.0000 2519969 1576031093.40 151.4635 59.9966 32.0000 1.9791 1.9808 415.6560 416.0822 0.0643 -1.0000 -1.0000 2520047 1576031093.50 151.4635 59.9966 32.0000 1.9793 1.9810 415.5912 416.0171 0.0643 -1.0000 -1.0000 2520109 1576031093.60 151.4635 59.9966 32.0000 1.9789 1.9806 415.6063 416.0318 0.0642 -1.0000 -1.0000 2520172 1576031093.70 151.4635 59.9966 32.0000 1.9791 1.9808 415.6937 416.1188 0.0641 -1.0000 -1.0000 2520250 1576031093.80 151.4635 59.9966 32.0000 1.9783 1.9800 415.8080 416.2339 0.0643 -1.0000 -1.0000 2520312 1576031093.90 151.4776 59.9966 32.0000 1.9795 1.9812 415.7094 416.1349 0.0642 -1.0000 -1.0000 2520375 1576031094.00 151.5220 59.9966 32.0000 1.9788 1.9805 415.6434 416.0691 0.0644 -1.0000 -1.0000 2520437 1576031094.10 151.5220 59.9966 32.0000 1.9791 1.9808 415.6508 416.0772 0.0644 -1.0000 -1.0000 2520500 1576031094.20 151.5220 59.9966 32.0000 1.9791 1.9808 415.6066 416.0327 0.0643 -1.0000 -1.0000 2520578 1576031094.30 151.5220 59.9966 32.0000 1.9797 1.9814 415.5790 416.0047 0.0643 -1.0000 -1.0000 2520640 1576031094.40 151.5220 59.9966 32.0000 1.9783 1.9799 415.6574 416.0827 0.0642 -1.0000 -1.0000 2520703 1576031094.50 151.5257 59.9981 32.0000 1.9784 1.9801 415.6708 416.0970 0.0643 -1.0000 -1.0000 2520781 1576031094.60 151.5257 59.9981 32.0000 1.9791 1.9807 415.7264 416.1522 0.0643 -1.0000 -1.0000 2520844 1576031094.70 151.5257 59.9981 32.0000 1.9784 1.9800 415.6683 416.0946 0.0644 -1.0000 -1.0000 2520906 1576031094.80 151.5257 59.9981 32.0000 1.9793 1.9810 415.5635 415.9897 0.0643 -1.0000 -1.0000 2520984 1576031094.90 151.5257 59.9981 32.0000 1.9793 1.9810 415.6260 416.0518 0.0643 -1.0000 -1.0000 2521047 1576031095.00 151.5257 59.9981 32.0000 1.9785 1.9802 415.7199 416.1466 0.0644 -1.0000 -1.0000 2521109 1576031095.10 151.5257 59.9981 32.0000 1.9780 1.9796 415.7515 416.1776 0.0643 -1.0000 -1.0000 2521172 1576031095.20 151.5257 59.9981 32.0000 1.9786 1.9803 415.7790 416.2048 0.0643 -1.0000 -1.0000 2521359 1576031095.30 151.5257 59.9981 32.0000 1.9790 1.9807 415.5852 416.0111 0.0643 -1.0000 -1.0000 2521422 1576031095.40 151.5257 59.9981 32.0000 1.9793 1.9810 415.5184 415.9435 0.0642 -1.0000 -1.0000 2521484 1576031095.50 151.5257 59.9981 32.0000 1.9799 1.9816 415.5272 415.9525 0.0643 -1.0000 -1.0000 2521547 1576031095.60 151.4715 59.9981 32.0000 1.9788 1.9805 415.6446 416.0704 0.0643 -1.0000 -1.0000 2521609 1576031095.70 151.4715 59.9981 32.0000 1.9782 1.9798 415.7695 416.1954 0.0643 -1.0000 -1.0000 2521875 1576031095.80 151.4715 59.9981 32.0000 1.9785 1.9802 415.8183 416.2440 0.0642 -1.0000 -1.0000 2521937 1576031095.90 151.4715 59.9981 32.0000 1.9793 1.9810 415.7008 416.1269 0.0644 -1.0000 -1.0000 2522015 1576031096.00 151.4715 59.9981 32.0000 1.9794 1.9810 415.5634 415.9893 0.0643 -1.0000 -1.0000 2522078 1576031096.10 151.4292 59.9981 32.0000 1.9790 1.9806 415.6452 416.0702 0.0642 -1.0000 -1.0000 2522140 1576031096.20 151.4292 59.9981 32.0000 1.9784 1.9801 415.7663 416.1916 0.0642 -1.0000 -1.0000 2522203 1576031096.30 151.4292 59.9981 32.0000 1.9790 1.9807 415.8476 416.2726 0.0641 -1.0000 -1.0000 2522265 1576031096.40 151.4292 59.9981 32.0000 1.9790 1.9807 415.7198 416.1447 0.0642 -1.0000 -1.0000 2522328 1576031096.50 151.4292 59.9981 32.0000 1.9792 1.9808 415.5798 416.0048 0.0642 -1.0000 -1.0000 2522406 1576031096.60 151.4335 59.9981 32.0000 1.9794 1.9810 415.5855 416.0115 0.0644 -1.0000 -1.0000 2522469 1576031096.70 151.4400 59.9981 32.0000 1.9793 1.9810 415.6816 416.1069 0.0642 -1.0000 -1.0000 2522953 1576031096.80 151.4400 59.9981 32.0000 1.9795 1.9812 415.7921 416.2188 0.0643 -1.0000 -1.0000 2523031 1576031096.90 151.4400 59.9981 32.0000 1.9791 1.9808 415.8213 416.2471 0.0643 -1.0000 -1.0000 2523094 1576031097.00 151.4400 59.9981 32.0000 1.9787 1.9804 415.8670 416.2933 0.0643 -1.0000 -1.0000 2523156 1576031097.10 151.4400 59.9981 32.0000 1.9790 1.9807 415.5751 415.9999 0.0641 -1.0000 -1.0000 2523234 1576031097.20 151.4645 59.9981 32.0000 1.9795 1.9812 415.6381 416.0635 0.0643 -1.0000 -1.0000 2523453 1576031097.30 151.5184 59.9981 32.0000 1.9792 1.9809 415.7052 416.1310 0.0642 -1.0000 -1.0000 2523531 1576031097.40 151.5184 59.9981 32.0000 1.9788 1.9805 415.7307 416.1561 0.0642 -1.0000 -1.0000 2523609 1576031097.50 151.5184 59.9981 32.0000 1.9784 1.9801 415.7694 416.1952 0.0643 -1.0000 -1.0000 2523672 1576031097.60 151.5184 59.9981 32.0000 1.9784 1.9801 415.7573 416.1824 0.0640 -1.0000 -1.0000 2523734 1576031097.70 151.5184 59.9981 32.0000 1.9785 1.9802 415.6960 416.1226 0.0644 -1.0000 -1.0000 2523797 1576031097.80 151.5457 59.9981 32.0000 1.9793 1.9810 415.6585 416.0853 0.0644 -1.0000 -1.0000 2523859 1576031097.90 151.5457 59.9981 32.0000 1.9795 1.9812 415.6057 416.0316 0.0643 -1.0000 -1.0000 2523937 1576031098.00 151.5457 59.9981 32.0000 1.9791 1.9808 415.6298 416.0558 0.0643 -1.0000 -1.0000 2524000 1576031098.10 151.5457 59.9981 32.0000 1.9792 1.9808 415.6511 416.0771 0.0643 -1.0000 -1.0000 2524062 1576031098.20 151.5457 59.9981 32.0000 1.9788 1.9805 415.7677 416.1939 0.0643 -1.0000 -1.0000 2524140 1576031098.30 151.5457 59.9981 32.0000 1.9782 1.9798 415.8545 416.2802 0.0643 -1.0000 -1.0000 2524765 1576031098.40 151.5033 59.9981 32.0000 1.9788 1.9804 415.8186 416.2451 0.0643 -1.0000 -1.0000 2524828 1576031098.50 151.5033 59.9981 32.0000 1.9788 1.9805 415.7007 416.1268 0.0643 -1.0000 -1.0000 2524906 1576031098.60 151.5033 59.9981 32.0000 1.9798 1.9815 415.5301 415.9561 0.0643 -1.0000 -1.0000 2524969 1576031098.70 151.5033 59.9981 32.0000 1.9787 1.9804 415.6491 416.0753 0.0643 -1.0000 -1.0000 2525031 1576031098.80 151.5033 59.9981 32.0000 1.9784 1.9801 415.8107 416.2369 0.0643 -1.0000 -1.0000 2525109 1576031098.90 151.4827 59.9981 32.0000 1.9778 1.9795 415.7838 416.2106 0.0644 -1.0000 -1.0000 2525172 1576031099.00 151.4549 59.9981 32.0000 1.9782 1.9798 415.7713 416.1993 0.0645 -1.0000 -1.0000 2525234 1576031099.10 151.4549 59.9981 32.0000 1.9797 1.9813 415.7303 416.1571 0.0644 -1.0000 -1.0000 2525297 1576031099.20 151.4549 59.9981 32.0000 1.9792 1.9809 415.6078 416.0350 0.0645 -1.0000 -1.0000 2525375 1576031099.30 151.4549 59.9981 32.0000 1.9788 1.9805 415.6255 416.0527 0.0645 -1.0000 -1.0000 2526109 1576031099.40 151.4549 59.9981 32.0000 1.9782 1.9799 415.7143 416.1408 0.0643 -1.0000 -1.0000 2526187 1576031099.50 151.4516 59.9980 32.0000 1.9789 1.9806 415.8058 416.2327 0.0644 -1.0000 -1.0000 2526250 1576031099.60 151.4227 59.9973 32.0000 1.9789 1.9806 415.7105 416.1382 0.0645 -1.0000 -1.0000 2526312 1576031099.70 151.4227 59.9973 32.0000 1.9797 1.9813 415.6065 416.0317 0.0643 -1.0000 -1.0000 2526390 1576031099.80 151.4227 59.9973 32.0000 1.9791 1.9808 415.5963 416.0221 0.0642 -1.0000 -1.0000 2526453 1576031099.90 151.5200 59.9973 32.0000 1.9789 1.9806 415.6448 416.0706 0.0643 -1.0000 -1.0000 2526515 1576031100.00 151.5200 59.9973 32.0000 1.9785 1.9802 415.7995 416.2259 0.0643 -1.0000 -1.0000 2526594 1576031100.10 151.5200 59.9973 32.0000 1.9779 1.9796 415.8295 416.2559 0.0644 -1.0000 -1.0000 2526640 1576031100.20 151.5200 59.9973 32.0000 1.9784 1.9800 415.7799 416.2069 0.0644 -1.0000 -1.0000 2526719 1576031100.30 151.5200 59.9973 32.0000 1.9793 1.9809 415.6980 416.1247 0.0644 -1.0000 -1.0000 2527094 1576031100.40 151.5200 59.9973 32.0000 1.9798 1.9814 415.6596 416.0868 0.0645 -1.0000 -1.0000 2527156 1576031100.50 151.5200 59.9973 32.0000 1.9799 1.9816 415.6435 416.0709 0.0645 -1.0000 -1.0000 2527234 1576031100.60 151.5200 59.9973 32.0000 1.9790 1.9806 415.6223 416.0486 0.0643 -1.0000 -1.0000 2527297 1576031100.70 151.5200 59.9973 32.0000 1.9778 1.9794 415.8073 416.2338 0.0644 -1.0000 -1.0000 2527359 1576031100.80 151.5200 59.9973 32.0000 1.9788 1.9804 415.7732 416.2005 0.0645 -1.0000 -1.0000 2527422 1576031100.90 151.4754 59.9973 32.0000 1.9785 1.9802 415.6963 416.1232 0.0644 -1.0000 -1.0000 2527484 1576031101.00 151.4754 59.9973 32.0000 1.9797 1.9814 415.6199 416.0469 0.0644 -1.0000 -1.0000 2527547 1576031101.10 151.4754 59.9973 32.0000 1.9794 1.9811 415.5920 416.0189 0.0644 -1.0000 -1.0000 2527625 1576031101.20 151.4754 59.9973 32.0000 1.9790 1.9807 415.6516 416.0799 0.0645 -1.0000 -1.0000 2527687 1576031101.30 151.4754 59.9973 32.0000 1.9790 1.9807 415.8413 416.2682 0.0645 -1.0000 -1.0000 2527750 1576031101.40 151.4754 59.9973 32.0000 1.9785 1.9802 415.7673 416.1943 0.0644 -1.0000 -1.0000 2527828 1576031101.50 151.4754 59.9973 32.0000 1.9788 1.9805 415.8268 416.2545 0.0645 -1.0000 -1.0000 2527890 1576031101.60 151.4754 59.9973 32.0000 1.9784 1.9801 415.6464 416.0724 0.0644 -1.0000 -1.0000 2527953 1576031101.70 151.4754 59.9973 32.0000 1.9788 1.9804 415.6563 416.0841 0.0646 -1.0000 -1.0000 2528031 1576031101.80 151.4754 59.9973 32.0000 1.9782 1.9799 415.6948 416.1229 0.0646 -1.0000 -1.0000 2528094 1576031101.90 151.4754 59.9973 32.0000 1.9780 1.9797 415.8195 416.2465 0.0644 -1.0000 -1.0000 2528172 1576031102.00 151.3515 59.9973 32.0000 1.9782 1.9799 415.8421 416.2683 0.0642 -1.0000 -1.0000 2528234 1576031102.10 151.3515 59.9973 32.0000 1.9780 1.9797 415.7170 416.1430 0.0643 -1.0000 -1.0000 2528297 1576031102.20 151.3515 59.9973 32.0000 1.9787 1.9804 415.6169 416.0437 0.0644 -1.0000 -1.0000 2528359 1576031102.30 151.3515 59.9973 32.0000 1.9797 1.9814 415.6119 416.0383 0.0644 -1.0000 -1.0000 2528422 1576031102.40 151.3515 59.9973 32.0000 1.9790 1.9806 415.5771 416.0034 0.0643 -1.0000 -1.0000 2528500 1576031102.50 151.3515 59.9973 32.0000 1.9782 1.9798 415.7772 416.2039 0.0644 -1.0000 -1.0000 2528578 1576031102.60 151.3515 59.9973 32.0000 1.9782 1.9799 415.8330 416.2606 0.0644 -1.0000 -1.0000 2528625 1576031102.70 151.3515 59.9973 32.0000 1.9786 1.9802 415.7304 416.1561 0.0643 -1.0000 -1.0000 2528703 1576031102.80 151.3515 59.9973 32.0000 1.9791 1.9807 415.7295 416.1542 0.0642 -1.0000 -1.0000 2528765 1576031102.90 151.3515 59.9973 32.0000 1.9778 1.9795 415.7145 416.1408 0.0643 -1.0000 -1.0000 2529000 1576031103.00 151.3515 59.9973 32.0000 1.9784 1.9800 415.5990 416.0249 0.0643 -1.0000 -1.0000 2529062 1576031103.10 151.3515 59.9973 32.0000 1.9789 1.9806 415.6800 416.1062 0.0643 -1.0000 -1.0000 2529125 1576031103.20 151.4151 59.9973 32.0000 1.9785 1.9802 415.7275 416.1539 0.0643 -1.0000 -1.0000 2529187 1576031103.30 151.4878 59.9973 32.0000 1.9795 1.9811 415.7924 416.2181 0.0642 -1.0000 -1.0000 2529250 1576031103.40 151.4878 59.9973 32.0000 1.9799 1.9816 415.7239 416.1505 0.0645 -1.0000 -1.0000 2529750 1576031103.50 151.4878 59.9973 32.0000 1.9790 1.9806 415.6526 416.0791 0.0643 -1.0000 -1.0000 2529812 1576031103.60 151.4878 59.9973 32.0000 1.9786 1.9802 415.5988 416.0240 0.0642 -1.0000 -1.0000 2529875 1576031103.70 151.4878 59.9973 32.0000 1.9790 1.9807 415.6264 416.0519 0.0642 -1.0000 -1.0000 2529937 1576031103.80 151.4892 59.9973 32.0000 1.9788 1.9805 415.7025 416.1282 0.0642 -1.0000 -1.0000 2530015 1576031103.90 151.5472 59.9973 32.0000 1.9783 1.9800 415.7644 416.1895 0.0642 -1.0000 -1.0000 2530078 1576031104.00 151.5472 59.9973 32.0000 1.9790 1.9807 415.7176 416.1436 0.0643 -1.0000 -1.0000 2530140 1576031104.10 151.5472 59.9973 32.0000 1.9792 1.9808 415.5271 415.9525 0.0642 -1.0000 -1.0000 2530203 1576031104.20 151.5472 59.9973 32.0000 1.9798 1.9815 415.6092 416.0349 0.0642 -1.0000 -1.0000 2530281 1576031104.30 151.5472 59.9973 32.0000 1.9791 1.9808 415.6811 416.1065 0.0642 -1.0000 -1.0000 2530344 1576031104.40 151.5611 59.9973 32.0000 1.9781 1.9798 415.7654 416.1909 0.0642 -1.0000 -1.0000 2530578 1576031104.50 151.5611 59.9973 32.0000 1.9777 1.9794 415.8425 416.2681 0.0642 -1.0000 -1.0000 2530640 1576031104.60 151.5611 59.9973 32.0000 1.9788 1.9805 415.7653 416.1910 0.0642 -1.0000 -1.0000 2530703 1576031104.70 151.5611 59.9973 32.0000 1.9789 1.9806 415.6419 416.0682 0.0643 -1.0000 -1.0000 2530765 1576031104.80 151.5611 59.9973 32.0000 1.9791 1.9808 415.6380 416.0630 0.0642 -1.0000 -1.0000 2530844 1576031104.90 151.5376 59.9973 32.0000 1.9791 1.9807 415.6636 416.0892 0.0642 -1.0000 -1.0000 2530906 1576031105.00 151.4924 59.9973 32.0000 1.9781 1.9798 415.7377 416.1631 0.0642 -1.0000 -1.0000 2531094 1576031105.10 151.4924 59.9973 32.0000 1.9785 1.9802 415.8314 416.2562 0.0641 -1.0000 -1.0000 2531156 1576031105.20 151.4924 59.9973 32.0000 1.9784 1.9800 415.7097 416.1350 0.0642 -1.0000 -1.0000 2531219 1576031105.30 151.4924 59.9973 32.0000 1.9791 1.9808 415.5650 415.9905 0.0642 -1.0000 -1.0000 2531281 1576031105.40 151.4924 59.9973 32.0000 1.9786 1.9802 415.6422 416.0672 0.0641 -1.0000 -1.0000 2531359 1576031105.50 151.4420 59.9973 32.0000 1.9794 1.9811 415.6168 416.0416 0.0641 -1.0000 -1.0000 2532625 1576031105.60 151.4420 59.9973 32.0000 1.9778 1.9795 415.6914 416.1156 0.0640 -1.0000 -1.0000 2532687 1576031105.70 151.4420 59.9973 32.0000 1.9784 1.9800 415.8253 416.2504 0.0642 -1.0000 -1.0000 2532765 1576031105.80 151.4420 59.9973 32.0000 1.9789 1.9805 415.8792 416.3036 0.0641 -1.0000 -1.0000 2532828 1576031105.90 151.4420 59.9973 32.0000 1.9788 1.9804 415.7692 416.1947 0.0642 -1.0000 -1.0000 2532890 1576031106.00 151.4420 59.9973 32.0000 1.9788 1.9805 415.6916 416.1165 0.0641 -1.0000 -1.0000 2532953 1576031106.10 151.5665 59.9973 32.0000 1.9788 1.9805 415.5226 415.9487 0.0643 -1.0000 -1.0000 2533015 1576031106.20 151.5665 59.9973 32.0000 1.9795 1.9811 415.6123 416.0373 0.0641 -1.0000 -1.0000 2533094 1576031106.30 151.5665 59.9973 32.0000 1.9797 1.9814 415.6227 416.0468 0.0640 -1.0000 -1.0000 2533156 1576031106.40 151.5665 59.9973 32.0000 1.9793 1.9810 415.7508 416.1758 0.0642 -1.0000 -1.0000 2533234 1576031106.50 151.5665 59.9973 32.0000 1.9787 1.9804 415.7662 416.1913 0.0641 -1.0000 -1.0000 2533297 1576031106.60 151.5665 59.9973 32.0000 1.9786 1.9803 415.7060 416.1310 0.0642 -1.0000 -1.0000 2533359 1576031106.70 151.5870 59.9973 32.0000 1.9786 1.9803 415.6775 416.1024 0.0642 -1.0000 -1.0000 2533422 1576031106.80 151.5870 59.9973 32.0000 1.9792 1.9809 415.6921 416.1162 0.0640 -1.0000 -1.0000 2533500 1576031106.90 151.5870 59.9973 32.0000 1.9788 1.9805 415.7650 416.1896 0.0640 -1.0000 -1.0000 2533562 1576031107.00 151.5870 59.9973 32.0000 1.9782 1.9798 415.8350 416.2598 0.0642 -1.0000 -1.0000 2533625 1576031107.10 151.5870 59.9973 32.0000 1.9785 1.9801 415.7852 416.2093 0.0640 -1.0000 -1.0000 2533703 1576031107.20 151.5344 59.9973 32.0000 1.9796 1.9813 415.6499 416.0743 0.0641 -1.0000 -1.0000 2533765 1576031107.30 151.5344 59.9973 32.0000 1.9799 1.9816 415.6465 416.0705 0.0640 -1.0000 -1.0000 2533828 1576031107.40 151.5344 59.9973 32.0000 1.9789 1.9806 415.5895 416.0136 0.0640 -1.0000 -1.0000 2533906 1576031107.50 151.5344 59.9973 32.0000 1.9787 1.9804 415.7247 416.1491 0.0641 -1.0000 -1.0000 2534234 1576031107.60 151.5344 59.9973 32.0000 1.9788 1.9805 415.7579 416.1829 0.0641 -1.0000 -1.0000 2534297 1576031107.70 151.5344 59.9973 32.0000 1.9792 1.9809 415.6321 416.0560 0.0640 -1.0000 -1.0000 2534375 1576031107.80 151.5344 59.9973 32.0000 1.9800 1.9816 415.6957 416.1197 0.0640 -1.0000 -1.0000 2534437 1576031107.90 151.5344 59.9973 32.0000 1.9797 1.9814 415.7648 416.1887 0.0640 -1.0000 -1.0000 2534500 1576031108.00 151.5344 59.9973 32.0000 1.9784 1.9801 415.8175 416.2414 0.0640 -1.0000 -1.0000 2534578 1576031108.10 151.5344 59.9973 32.0000 1.9789 1.9805 415.8464 416.2713 0.0641 -1.0000 -1.0000 2534625 1576031108.20 151.5344 59.9973 32.0000 1.9789 1.9806 415.8556 416.2792 0.0640 -1.0000 -1.0000 2534703 1576031108.30 151.4840 59.9973 32.0000 1.9786 1.9802 415.7246 416.1496 0.0642 -1.0000 -1.0000 2534765 1576031108.40 151.4840 59.9973 32.0000 1.9788 1.9805 415.6640 416.0891 0.0641 -1.0000 -1.0000 2534828 1576031108.50 151.4840 59.9973 32.0000 1.9794 1.9810 415.6619 416.0856 0.0640 -1.0000 -1.0000 2534906 1576031108.60 151.4840 59.9973 32.0000 1.9795 1.9812 415.6085 416.0326 0.0641 -1.0000 -1.0000 2534969 1576031108.70 151.4840 59.9973 32.0000 1.9792 1.9809 415.7626 416.1862 0.0639 -1.0000 -1.0000 2535031 1576031108.80 151.4840 59.9973 32.0000 1.9786 1.9803 415.8932 416.3173 0.0640 -1.0000 -1.0000 2535109 1576031108.90 151.4840 59.9973 32.0000 1.9788 1.9805 415.9226 416.3467 0.0640 -1.0000 -1.0000 2535172 1576031109.00 151.4840 59.9973 32.0000 1.9788 1.9804 415.7113 416.1359 0.0641 -1.0000 -1.0000 2535219 1576031109.10 151.4840 59.9973 32.0000 1.9794 1.9811 415.5989 416.0221 0.0639 -1.0000 -1.0000 2535328 1576031109.20 151.5466 59.9975 32.0000 1.9796 1.9813 415.5961 416.0196 0.0639 -1.0000 -1.0000 2535390 1576031109.30 151.5466 59.9975 32.0000 1.9795 1.9811 415.6726 416.0960 0.0639 -1.0000 -1.0000 2535453 1576031109.40 151.5466 59.9975 32.0000 1.9784 1.9801 415.6404 416.0650 0.0640 -1.0000 -1.0000 2535515 1576031109.50 151.5466 59.9975 32.0000 1.9787 1.9803 415.8653 416.2891 0.0639 -1.0000 -1.0000 2535578 1576031109.60 151.5466 59.9975 32.0000 1.9777 1.9793 415.8599 416.2835 0.0639 -1.0000 -1.0000 2535953 1576031109.70 151.5466 59.9975 32.0000 1.9780 1.9797 415.8235 416.2480 0.0640 -1.0000 -1.0000 2536031 1576031109.80 151.5466 59.9975 32.0000 1.9779 1.9796 415.7091 416.1336 0.0641 -1.0000 -1.0000 2536094 1576031109.90 151.5466 59.9975 32.0000 1.9795 1.9812 415.6218 416.0464 0.0641 -1.0000 -1.0000 2536172 1576031110.00 151.5466 59.9975 32.0000 1.9795 1.9812 415.5878 416.0109 0.0639 -1.0000 -1.0000 2536234 1576031110.10 151.5466 59.9975 32.0000 1.9786 1.9803 415.7585 416.1824 0.0639 -1.0000 -1.0000 2536297 1576031110.20 151.5466 59.9975 32.0000 1.9787 1.9803 415.8666 416.2899 0.0639 -1.0000 -1.0000 2536375 1576031110.30 151.5466 59.9975 32.0000 1.9784 1.9801 415.8912 416.3140 0.0638 -1.0000 -1.0000 2536437 1576031110.40 151.5466 59.9975 32.0000 1.9789 1.9806 415.6839 416.1081 0.0640 -1.0000 -1.0000 2536500 1576031110.50 151.5586 59.9975 32.0000 1.9803 1.9819 415.6306 416.0544 0.0640 -1.0000 -1.0000 2536562 1576031110.60 151.5608 59.9975 32.0000 1.9801 1.9817 415.7220 416.1461 0.0640 -1.0000 -1.0000 2537000 1576031110.70 151.5608 59.9975 32.0000 1.9790 1.9806 415.9095 416.3327 0.0639 -1.0000 -1.0000 2537062 1576031110.80 151.5608 59.9975 32.0000 1.9785 1.9802 415.8615 416.2861 0.0640 -1.0000 -1.0000 2537140 1576031110.90 151.5608 59.9975 32.0000 1.9786 1.9803 415.7989 416.2236 0.0641 -1.0000 -1.0000 2537187 1576031111.00 151.5608 59.9975 32.0000 1.9795 1.9812 415.7451 416.1694 0.0640 -1.0000 -1.0000 2537265 1576031111.10 151.5542 59.9975 32.0000 1.9793 1.9810 415.6711 416.0932 0.0638 -1.0000 -1.0000 2537328 1576031111.20 151.5542 59.9975 32.0000 1.9791 1.9808 415.8283 416.2520 0.0639 -1.0000 -1.0000 2537515 1576031111.30 151.5542 59.9975 32.0000 1.9790 1.9807 415.9364 416.3604 0.0640 -1.0000 -1.0000 2537578 1576031111.40 151.5542 59.9975 32.0000 1.9792 1.9808 415.8885 416.3127 0.0640 -1.0000 -1.0000 2537656 1576031111.50 151.5542 59.9975 32.0000 1.9791 1.9807 415.8637 416.2888 0.0641 -1.0000 -1.0000 2537719 1576031111.60 151.5564 59.9975 32.0000 1.9792 1.9808 415.7894 416.2133 0.0639 -1.0000 -1.0000 2537781 1576031111.70 151.5564 59.9975 32.0000 1.9795 1.9811 415.7126 416.1352 0.0638 -1.0000 -1.0000 2538015 1576031111.80 151.5564 59.9975 32.0000 1.9796 1.9813 415.6881 416.1107 0.0639 -1.0000 -1.0000 2538078 1576031111.90 151.5564 59.9975 32.0000 1.9792 1.9809 415.7080 416.1312 0.0638 -1.0000 -1.0000 2538156 1576031112.00 151.5564 59.9975 32.0000 1.9788 1.9804 415.8308 416.2545 0.0640 -1.0000 -1.0000 2538219 1576031112.10 151.5564 59.9975 32.0000 1.9787 1.9803 415.8011 416.2255 0.0640 -1.0000 -1.0000 2538281 1576031112.20 151.5564 59.9975 32.0000 1.9799 1.9815 415.6715 416.0950 0.0638 -1.0000 -1.0000 2538469 1576031112.30 151.5796 59.9975 32.0000 1.9797 1.9814 415.6847 416.1087 0.0640 -1.0000 -1.0000 2538531 1576031112.40 151.5796 59.9975 32.0000 1.9801 1.9817 415.6967 416.1209 0.0640 -1.0000 -1.0000 2538594 1576031112.50 151.5796 59.9975 32.0000 1.9782 1.9798 415.7366 416.1606 0.0639 -1.0000 -1.0000 2538672 1576031112.60 151.5796 59.9975 32.0000 1.9780 1.9797 415.7790 416.2028 0.0640 -1.0000 -1.0000 2538734 1576031112.70 151.5796 59.9975 32.0000 1.9782 1.9798 415.8500 416.2736 0.0639 -1.0000 -1.0000 2538797 1576031112.80 151.5074 59.9975 32.0000 1.9790 1.9807 415.7790 416.2025 0.0639 -1.0000 -1.0000 2538875 1576031112.90 151.4952 59.9975 32.0000 1.9801 1.9818 415.6584 416.0822 0.0640 -1.0000 -1.0000 2538922 1576031113.00 151.4952 59.9975 32.0000 1.9791 1.9808 415.5806 416.0035 0.0638 -1.0000 -1.0000 2538984 1576031113.10 151.4952 59.9975 32.0000 1.9789 1.9806 415.5712 415.9943 0.0639 -1.0000 -1.0000 2539062 1576031113.20 151.4952 59.9975 32.0000 1.9798 1.9815 415.6966 416.1197 0.0638 -1.0000 -1.0000 2539765 1576031113.30 151.4783 59.9975 32.0000 1.9793 1.9809 415.8168 416.2411 0.0640 -1.0000 -1.0000 2539828 1576031113.40 151.4002 59.9975 32.0000 1.9791 1.9808 415.8376 416.2603 0.0638 -1.0000 -1.0000 2539906 1576031113.50 151.4002 59.9975 32.0000 1.9791 1.9807 415.7517 416.1752 0.0639 -1.0000 -1.0000 2539969 1576031113.60 151.4002 59.9975 32.0000 1.9792 1.9808 415.6865 416.1099 0.0639 -1.0000 -1.0000 2540031 1576031113.70 151.4002 59.9975 32.0000 1.9791 1.9808 415.6092 416.0326 0.0639 -1.0000 -1.0000 2540094 1576031113.80 151.4002 59.9975 32.0000 1.9790 1.9807 415.7455 416.1692 0.0640 -1.0000 -1.0000 2540156 1576031113.90 151.5367 59.9975 32.0000 1.9784 1.9801 415.8356 416.2593 0.0639 -1.0000 -1.0000 2540234 1576031114.00 151.5367 59.9975 32.0000 1.9785 1.9802 415.9034 416.3290 0.0641 -1.0000 -1.0000 2540297 1576031114.10 151.5367 59.9975 32.0000 1.9789 1.9806 415.7910 416.2152 0.0639 -1.0000 -1.0000 2540359 1576031114.20 151.5367 59.9975 32.0000 1.9792 1.9809 415.6961 416.1199 0.0640 -1.0000 -1.0000 2540437 1576031114.30 151.5367 59.9975 32.0000 1.9795 1.9812 415.7384 416.1627 0.0640 -1.0000 -1.0000 2540828 1576031114.40 151.5367 59.9975 32.0000 1.9794 1.9810 415.6560 416.0792 0.0639 -1.0000 -1.0000 2540890 1576031114.50 151.4788 59.9967 32.0000 1.9786 1.9802 415.7965 416.2195 0.0638 -1.0000 -1.0000 2540969 1576031114.60 151.4788 59.9967 32.0000 1.9781 1.9798 415.8831 416.3056 0.0638 -1.0000 -1.0000 2541031 1576031114.70 151.4788 59.9967 32.0000 1.9785 1.9802 415.8737 416.2979 0.0640 -1.0000 -1.0000 2541094 1576031114.80 151.4788 59.9967 32.0000 1.9788 1.9805 415.7632 416.1874 0.0640 -1.0000 -1.0000 2541172 1576031114.90 151.4788 59.9967 32.0000 1.9788 1.9805 415.6611 416.0852 0.0640 -1.0000 -1.0000 2541219 1576031115.00 151.4788 59.9967 32.0000 1.9789 1.9806 415.6312 416.0541 0.0638 -1.0000 -1.0000 2541281 1576031115.10 151.4788 59.9967 32.0000 1.9782 1.9798 415.7318 416.1545 0.0637 -1.0000 -1.0000 2541359 1576031115.20 151.4788 59.9967 32.0000 1.9785 1.9802 415.8223 416.2449 0.0638 -1.0000 -1.0000 2541422 1576031115.30 151.4788 59.9967 32.0000 1.9785 1.9801 415.8664 416.2904 0.0639 -1.0000 -1.0000 2541484 1576031115.40 151.4788 59.9967 32.0000 1.9788 1.9804 415.8225 416.2456 0.0639 -1.0000 -1.0000 2541562 1576031115.50 151.4788 59.9967 32.0000 1.9790 1.9806 415.6456 416.0694 0.0640 -1.0000 -1.0000 2541625 1576031115.60 151.4788 59.9967 32.0000 1.9785 1.9801 415.6857 416.1092 0.0639 -1.0000 -1.0000 2541687 1576031115.70 151.4557 59.9967 32.0000 1.9787 1.9803 415.8370 416.2608 0.0639 -1.0000 -1.0000 2541750 1576031115.80 151.4342 59.9967 32.0000 1.9781 1.9797 415.8534 416.2762 0.0637 -1.0000 -1.0000 2541984 1576031115.90 151.4342 59.9967 32.0000 1.9785 1.9802 415.7753 416.1979 0.0638 -1.0000 -1.0000 2542062 1576031116.00 151.4342 59.9967 32.0000 1.9790 1.9807 415.6323 416.0557 0.0639 -1.0000 -1.0000 2542125 1576031116.10 151.4342 59.9967 32.0000 1.9788 1.9805 415.6501 416.0735 0.0639 -1.0000 -1.0000 2542187 1576031116.20 151.4342 59.9967 32.0000 1.9792 1.9808 415.6686 416.0921 0.0639 -1.0000 -1.0000 2542265 1576031116.30 151.4342 59.9967 32.0000 1.9784 1.9801 415.6871 416.1105 0.0639 -1.0000 -1.0000 2542484 1576031116.40 151.4342 59.9967 32.0000 1.9776 1.9793 415.8237 416.2472 0.0639 -1.0000 -1.0000 2542547 1576031116.50 151.4342 59.9967 32.0000 1.9784 1.9800 415.8793 416.3028 0.0639 -1.0000 -1.0000 2542609 1576031116.60 151.4342 59.9967 32.0000 1.9785 1.9801 415.8783 416.3026 0.0640 -1.0000 -1.0000 2542672 1576031116.70 151.4342 59.9967 32.0000 1.9790 1.9806 415.7751 416.1986 0.0639 -1.0000 -1.0000 2542765 1576031116.80 151.4342 59.9967 32.0000 1.9787 1.9804 415.7906 416.2138 0.0638 -1.0000 -1.0000 2543109 1576031116.90 151.4757 59.9967 32.0000 1.9782 1.9799 415.9562 416.3798 0.0640 -1.0000 -1.0000 2543172 1576031117.00 151.4757 59.9967 32.0000 1.9786 1.9802 415.8097 416.2329 0.0639 -1.0000 -1.0000 2543234 1576031117.10 151.4757 59.9967 32.0000 1.9793 1.9810 415.6506 416.0742 0.0638 -1.0000 -1.0000 2543312 1576031117.20 151.4757 59.9967 32.0000 1.9790 1.9806 415.6577 416.0798 0.0638 -1.0000 -1.0000 2543375 1576031117.30 151.4757 59.9967 32.0000 1.9787 1.9804 415.7633 416.1860 0.0638 -1.0000 -1.0000 2543437 1576031117.40 151.5135 59.9967 32.0000 1.9787 1.9803 415.7570 416.1803 0.0639 -1.0000 -1.0000 2543515 1576031117.50 151.5135 59.9967 32.0000 1.9784 1.9800 415.8034 416.2272 0.0640 -1.0000 -1.0000 2543578 1576031117.60 151.5135 59.9967 32.0000 1.9795 1.9811 415.7922 416.2163 0.0640 -1.0000 -1.0000 2543640 1576031117.70 151.5135 59.9967 32.0000 1.9793 1.9810 415.6534 416.0754 0.0637 -1.0000 -1.0000 2543719 1576031117.80 151.5135 59.9967 32.0000 1.9790 1.9806 415.6322 416.0561 0.0640 -1.0000 -1.0000 2543781 1576031117.90 151.5135 59.9967 32.0000 1.9784 1.9801 415.7029 416.1269 0.0640 -1.0000 -1.0000 2543844 1576031118.00 151.5122 59.9967 32.0000 1.9781 1.9797 415.8047 416.2289 0.0640 -1.0000 -1.0000 2543906 1576031118.10 151.5116 59.9967 32.0000 1.9770 1.9786 415.8404 416.2647 0.0640 -1.0000 -1.0000 2543969 1576031118.20 151.5116 59.9967 32.0000 1.9777 1.9793 415.8508 416.2746 0.0639 -1.0000 -1.0000 2544047 1576031118.30 151.5116 59.9967 32.0000 1.9788 1.9804 415.7378 416.1614 0.0639 -1.0000 -1.0000 2544109 1576031118.40 151.5116 59.9967 32.0000 1.9787 1.9804 415.5503 415.9736 0.0639 -1.0000 -1.0000 2544234 1576031118.50 151.5116 59.9967 32.0000 1.9786 1.9802 415.6107 416.0338 0.0639 -1.0000 -1.0000 2544312 1576031118.60 151.4542 59.9967 32.0000 1.9788 1.9805 415.7305 416.1542 0.0639 -1.0000 -1.0000 2544375 1576031118.70 151.4542 59.9967 32.0000 1.9782 1.9799 415.8642 416.2876 0.0639 -1.0000 -1.0000 2544437 1576031118.80 151.4542 59.9967 32.0000 1.9772 1.9788 415.8523 416.2758 0.0639 -1.0000 -1.0000 2544500 1576031118.90 151.4542 59.9967 32.0000 1.9782 1.9799 415.7857 416.2099 0.0640 -1.0000 -1.0000 2544812 1576031119.00 151.4542 59.9967 32.0000 1.9789 1.9806 415.5933 416.0164 0.0639 -1.0000 -1.0000 2544875 1576031119.10 151.4453 59.9967 32.0000 1.9788 1.9804 415.7501 416.1745 0.0640 -1.0000 -1.0000 2544937 1576031119.20 151.4042 59.9967 32.0000 1.9783 1.9799 415.7392 416.1630 0.0640 -1.0000 -1.0000 2545000 1576031119.30 151.4042 59.9967 32.0000 1.9783 1.9800 415.8419 416.2662 0.0640 -1.0000 -1.0000 2545062 1576031119.40 151.4042 59.9967 32.0000 1.9788 1.9804 415.7337 416.1578 0.0640 -1.0000 -1.0000 2545500 1576031119.50 151.4042 59.9967 32.0000 1.9792 1.9809 415.6353 416.0587 0.0639 -1.0000 -1.0000 2545562 1576031119.60 151.4042 59.9967 32.0000 1.9795 1.9812 415.6247 416.0480 0.0639 -1.0000 -1.0000 2545625 1576031119.70 151.4772 59.9967 32.0000 1.9797 1.9813 415.6937 416.1173 0.0639 -1.0000 -1.0000 2545703 1576031119.80 151.4772 59.9967 32.0000 1.9788 1.9804 415.7631 416.1870 0.0640 -1.0000 -1.0000 2545765 1576031119.90 151.4772 59.9967 32.0000 1.9786 1.9803 415.8528 416.2772 0.0640 -1.0000 -1.0000 2546000 1576031120.00 151.4772 59.9967 32.0000 1.9784 1.9800 415.9133 416.3372 0.0639 -1.0000 -1.0000 2546062 1576031120.10 151.4772 59.9967 32.0000 1.9789 1.9806 415.8689 416.2926 0.0639 -1.0000 -1.0000 2546125 1576031120.20 151.5099 59.9967 32.0000 1.9795 1.9812 415.7223 416.1458 0.0639 -1.0000 -1.0000 2546187 1576031120.30 151.5628 59.9967 32.0000 1.9793 1.9810 415.7094 416.1332 0.0640 -1.0000 -1.0000 2546265 1576031120.40 151.5628 59.9967 32.0000 1.9790 1.9806 415.9023 416.3270 0.0641 -1.0000 -1.0000 2546484 1576031120.50 151.5628 59.9967 32.0000 1.9784 1.9801 415.8934 416.3173 0.0639 -1.0000 -1.0000 2546562 1576031120.60 151.5628 59.9967 32.0000 1.9789 1.9805 415.7435 416.1677 0.0641 -1.0000 -1.0000 2546625 1576031120.70 151.5628 59.9967 32.0000 1.9793 1.9809 415.5894 416.0132 0.0639 -1.0000 -1.0000 2546687 1576031120.80 151.5639 59.9967 32.0000 1.9790 1.9807 415.6360 416.0592 0.0638 -1.0000 -1.0000 2546765 1576031120.90 151.5639 59.9967 32.0000 1.9786 1.9803 415.6532 416.0755 0.0637 -1.0000 -1.0000 2547000 1576031121.00 151.5639 59.9967 32.0000 1.9780 1.9797 415.7443 416.1676 0.0639 -1.0000 -1.0000 2547062 1576031121.10 151.5639 59.9967 32.0000 1.9790 1.9807 415.7372 416.1611 0.0640 -1.0000 -1.0000 2547140 1576031121.20 151.5639 59.9967 32.0000 1.9788 1.9805 415.6935 416.1173 0.0640 -1.0000 -1.0000 2547203 1576031121.30 151.5639 59.9967 32.0000 1.9785 1.9802 415.6336 416.0585 0.0642 -1.0000 -1.0000 2547265 1576031121.40 151.4280 59.9967 32.0000 1.9793 1.9809 415.7145 416.1388 0.0640 -1.0000 -1.0000 2547515 1576031121.50 151.4280 59.9967 32.0000 1.9792 1.9809 415.8148 416.2383 0.0639 -1.0000 -1.0000 2547578 1576031121.60 151.4280 59.9967 32.0000 1.9781 1.9798 415.8713 416.2952 0.0639 -1.0000 -1.0000 2547640 1576031121.70 151.4280 59.9967 32.0000 1.9779 1.9796 415.7829 416.2065 0.0640 -1.0000 -1.0000 2547703 1576031121.80 151.4280 59.9967 32.0000 1.9787 1.9803 415.5886 416.0124 0.0640 -1.0000 -1.0000 2547765 1576031121.90 151.4736 59.9967 32.0000 1.9789 1.9806 415.5976 416.0214 0.0639 -1.0000 -1.0000 2547984 1576031122.00 151.4736 59.9967 32.0000 1.9798 1.9815 415.6775 416.1000 0.0638 -1.0000 -1.0000 2548047 1576031122.10 151.4736 59.9967 32.0000 1.9787 1.9804 415.7458 416.1703 0.0641 -1.0000 -1.0000 2548109 1576031122.20 151.4736 59.9967 32.0000 1.9784 1.9800 415.8675 416.2915 0.0640 -1.0000 -1.0000 2548187 1576031122.30 151.4736 59.9967 32.0000 1.9789 1.9806 415.7448 416.1686 0.0639 -1.0000 -1.0000 2548250 1576031122.40 151.4707 59.9967 32.0000 1.9790 1.9807 415.6620 416.0853 0.0639 -1.0000 -1.0000 2548484 1576031122.50 151.4607 59.9967 32.0000 1.9791 1.9808 415.6291 416.0523 0.0638 -1.0000 -1.0000 2548547 1576031122.60 151.4607 59.9967 32.0000 1.9787 1.9804 415.8544 416.2773 0.0639 -1.0000 -1.0000 2548609 1576031122.70 151.4607 59.9967 32.0000 1.9787 1.9804 415.8487 416.2722 0.0639 -1.0000 -1.0000 2548672 1576031122.80 151.4607 59.9967 32.0000 1.9790 1.9807 415.8672 416.2906 0.0639 -1.0000 -1.0000 2548750 1576031122.90 151.4607 59.9967 32.0000 1.9796 1.9813 415.7901 416.2134 0.0639 -1.0000 -1.0000 2548812 1576031123.00 151.5671 59.9967 32.0000 1.9788 1.9805 415.7020 416.1258 0.0640 -1.0000 -1.0000 2548984 1576031123.10 151.5671 59.9967 32.0000 1.9796 1.9813 415.5997 416.0236 0.0640 -1.0000 -1.0000 2549063 1576031123.20 151.5671 59.9967 32.0000 1.9791 1.9808 415.5973 416.0216 0.0640 -1.0000 -1.0000 2549125 1576031123.30 151.5671 59.9967 32.0000 1.9784 1.9800 415.7595 416.1838 0.0641 -1.0000 -1.0000 2549187 1576031123.40 151.5671 59.9967 32.0000 1.9781 1.9798 415.7718 416.1961 0.0640 -1.0000 -1.0000 2549265 1576031123.50 151.5366 59.9967 32.0000 1.9783 1.9799 415.7532 416.1775 0.0640 -1.0000 -1.0000 2549750 1576031123.60 151.5366 59.9967 32.0000 1.9786 1.9803 415.6467 416.0710 0.0640 -1.0000 -1.0000 2549828 1576031123.70 151.5366 59.9967 32.0000 1.9787 1.9804 415.6529 416.0775 0.0641 -1.0000 -1.0000 2549890 1576031123.80 151.5366 59.9967 32.0000 1.9790 1.9807 415.7695 416.1943 0.0640 -1.0000 -1.0000 2549953 1576031123.90 151.5366 59.9967 32.0000 1.9780 1.9797 415.7458 416.1706 0.0641 -1.0000 -1.0000 2550031 1576031124.00 151.5231 59.9967 32.0000 1.9774 1.9791 415.8015 416.2269 0.0640 -1.0000 -1.0000 2550094 1576031124.10 151.4408 59.9967 32.0000 1.9788 1.9805 415.6611 416.0854 0.0640 -1.0000 -1.0000 2550156 1576031124.20 151.4408 59.9967 32.0000 1.9787 1.9804 415.6681 416.0935 0.0642 -1.0000 -1.0000 2550219 1576031124.30 151.4408 59.9967 32.0000 1.9788 1.9805 415.6918 416.1161 0.0640 -1.0000 -1.0000 2550281 1576031124.40 151.4408 59.9967 32.0000 1.9788 1.9805 415.7469 416.1713 0.0640 -1.0000 -1.0000 2550344 1576031124.50 151.4408 59.9967 32.0000 1.9784 1.9801 415.8128 416.2376 0.0641 -1.0000 -1.0000 2550422 1576031124.60 151.4617 59.9961 32.0000 1.9788 1.9805 415.7841 416.2096 0.0642 -1.0000 -1.0000 2550484 1576031124.70 151.4617 59.9961 32.0000 1.9785 1.9802 415.7957 416.2212 0.0641 -1.0000 -1.0000 2550547 1576031124.80 151.4617 59.9961 32.0000 1.9785 1.9801 415.8049 416.2299 0.0641 -1.0000 -1.0000 2550625 1576031124.90 151.4617 59.9961 32.0000 1.9791 1.9807 415.7236 416.1490 0.0642 -1.0000 -1.0000 2550687 1576031125.00 151.4617 59.9961 32.0000 1.9787 1.9804 415.7304 416.1557 0.0642 -1.0000 -1.0000 2550812 1576031125.10 151.4985 59.9961 32.0000 1.9785 1.9802 415.7346 416.1603 0.0642 -1.0000 -1.0000 2550890 1576031125.20 151.5036 59.9961 32.0000 1.9785 1.9802 415.8585 416.2829 0.0640 -1.0000 -1.0000 2550953 1576031125.30 151.5036 59.9961 32.0000 1.9788 1.9804 415.7989 416.2236 0.0641 -1.0000 -1.0000 2551015 1576031125.40 151.5036 59.9961 32.0000 1.9787 1.9803 415.7750 416.2002 0.0641 -1.0000 -1.0000 2551094 1576031125.50 151.5036 59.9961 32.0000 1.9798 1.9815 415.7027 416.1284 0.0643 -1.0000 -1.0000 2551328 1576031125.60 151.5036 59.9961 32.0000 1.9787 1.9804 415.5890 416.0141 0.0642 -1.0000 -1.0000 2551390 1576031125.70 151.5639 59.9961 32.0000 1.9791 1.9808 415.6757 416.1005 0.0641 -1.0000 -1.0000 2551453 1576031125.80 151.5639 59.9961 32.0000 1.9784 1.9801 415.7629 416.1887 0.0643 -1.0000 -1.0000 2551515 1576031125.90 151.5639 59.9961 32.0000 1.9783 1.9799 415.8020 416.2276 0.0641 -1.0000 -1.0000 2551594 1576031126.00 151.5639 59.9961 32.0000 1.9783 1.9799 415.8111 416.2357 0.0641 -1.0000 -1.0000 2551844 1576031126.10 151.5639 59.9961 32.0000 1.9799 1.9816 415.6539 416.0790 0.0642 -1.0000 -1.0000 2551906 1576031126.20 151.5546 59.9961 32.0000 1.9794 1.9811 415.7090 416.1343 0.0643 -1.0000 -1.0000 2551969 1576031126.30 151.5286 59.9961 32.0000 1.9792 1.9809 415.7121 416.1387 0.0643 -1.0000 -1.0000 2552031 1576031126.40 151.5286 59.9961 32.0000 1.9781 1.9797 415.8515 416.2776 0.0643 -1.0000 -1.0000 2552094 1576031126.50 151.5286 59.9961 32.0000 1.9788 1.9805 415.8097 416.2361 0.0643 -1.0000 -1.0000 2552500 1576031126.60 151.5286 59.9961 32.0000 1.9783 1.9799 415.7304 416.1556 0.0642 -1.0000 -1.0000 2552562 1576031126.70 151.5286 59.9961 32.0000 1.9787 1.9803 415.6896 416.1152 0.0643 -1.0000 -1.0000 2552625 1576031126.80 151.5155 59.9961 32.0000 1.9792 1.9809 415.6444 416.0700 0.0642 -1.0000 -1.0000 2552687 1576031126.90 151.5155 59.9961 32.0000 1.9782 1.9799 415.6927 416.1178 0.0643 -1.0000 -1.0000 2552750 1576031127.00 151.5155 59.9961 32.0000 1.9779 1.9796 415.7572 416.1833 0.0642 -1.0000 -1.0000 2553078 1576031127.10 151.5155 59.9961 32.0000 1.9777 1.9793 415.7869 416.2130 0.0643 -1.0000 -1.0000 2553156 1576031127.20 151.5155 59.9961 32.0000 1.9786 1.9803 415.6675 416.0933 0.0643 -1.0000 -1.0000 2553219 1576031127.30 151.4917 59.9961 32.0000 1.9800 1.9816 415.6465 416.0721 0.0642 -1.0000 -1.0000 2553281 1576031127.40 151.4820 59.9961 32.0000 1.9790 1.9807 415.7606 416.1860 0.0643 -1.0000 -1.0000 2553344 1576031127.50 151.4820 59.9961 32.0000 1.9793 1.9810 415.8201 416.2459 0.0641 -1.0000 -1.0000 2553625 1576031127.60 151.4820 59.9961 32.0000 1.9795 1.9811 415.7705 416.1956 0.0642 -1.0000 -1.0000 2553687 1576031127.70 151.4820 59.9961 32.0000 1.9789 1.9805 415.6931 416.1187 0.0643 -1.0000 -1.0000 2553765 1576031127.80 151.4832 59.9961 32.0000 1.9792 1.9809 415.6419 416.0664 0.0640 -1.0000 -1.0000 2553828 1576031127.90 151.5284 59.9961 32.0000 1.9794 1.9811 415.5934 416.0191 0.0643 -1.0000 -1.0000 2553906 1576031128.00 151.5284 59.9961 32.0000 1.9794 1.9811 415.7783 416.2040 0.0643 -1.0000 -1.0000 2554078 1576031128.10 151.5284 59.9961 32.0000 1.9791 1.9808 415.8852 416.3115 0.0643 -1.0000 -1.0000 2554140 1576031128.20 151.5284 59.9961 32.0000 1.9790 1.9807 415.8972 416.3235 0.0643 -1.0000 -1.0000 2554219 1576031128.30 151.5284 59.9961 32.0000 1.9793 1.9810 415.7710 416.1975 0.0643 -1.0000 -1.0000 2554281 1576031128.40 151.5781 59.9961 32.0000 1.9795 1.9812 415.6017 416.0275 0.0642 -1.0000 -1.0000 2554344 1576031128.50 151.5808 59.9961 32.0000 1.9792 1.9809 415.6729 416.0982 0.0642 -1.0000 -1.0000 2554625 1576031128.60 151.5808 59.9961 32.0000 1.9788 1.9805 415.7566 416.1820 0.0642 -1.0000 -1.0000 2554687 1576031128.70 151.5808 59.9961 32.0000 1.9790 1.9806 415.7618 416.1880 0.0643 -1.0000 -1.0000 2554750 1576031128.80 151.5808 59.9961 32.0000 1.9783 1.9800 415.8034 416.2293 0.0642 -1.0000 -1.0000 2554828 1576031128.90 151.5808 59.9961 32.0000 1.9785 1.9801 415.7733 416.1978 0.0641 -1.0000 -1.0000 2554890 1576031129.00 151.5062 59.9961 32.0000 1.9792 1.9809 415.7735 416.1996 0.0643 -1.0000 -1.0000 2554953 1576031129.10 151.5062 59.9961 32.0000 1.9791 1.9808 415.6341 416.0605 0.0644 -1.0000 -1.0000 2555609 1576031129.20 151.5062 59.9961 32.0000 1.9791 1.9808 415.6294 416.0565 0.0644 -1.0000 -1.0000 2555672 1576031129.30 151.5062 59.9961 32.0000 1.9789 1.9805 415.5558 415.9818 0.0643 -1.0000 -1.0000 2555734 1576031129.40 151.5062 59.9961 32.0000 1.9790 1.9807 415.6013 416.0253 0.0640 -1.0000 -1.0000 2555812 1576031129.50 151.5062 59.9961 32.0000 1.9784 1.9801 415.8754 416.3018 0.0644 -1.0000 -1.0000 2555875 1576031129.60 151.4897 59.9961 32.0000 1.9785 1.9802 415.8400 416.2668 0.0644 -1.0000 -1.0000 2555937 1576031129.70 151.4897 59.9961 32.0000 1.9793 1.9809 415.7684 416.1945 0.0643 -1.0000 -1.0000 2556000 1576031129.80 151.4897 59.9961 32.0000 1.9796 1.9813 415.6354 416.0612 0.0643 -1.0000 -1.0000 2556062 1576031129.90 151.4897 59.9961 32.0000 1.9798 1.9815 415.6790 416.1057 0.0644 -1.0000 -1.0000 2556140 1576031130.00 151.4897 59.9961 32.0000 1.9790 1.9806 415.7082 416.1347 0.0644 -1.0000 -1.0000 2556203 1576031130.10 151.4975 59.9961 32.0000 1.9793 1.9809 415.7686 416.1956 0.0644 -1.0000 -1.0000 2556265 1576031130.20 151.4978 59.9961 32.0000 1.9792 1.9809 415.8105 416.2380 0.0645 -1.0000 -1.0000 2556344 1576031130.30 151.4978 59.9961 32.0000 1.9789 1.9806 415.8299 416.2563 0.0642 -1.0000 -1.0000 2556406 1576031130.40 151.4978 59.9961 32.0000 1.9791 1.9808 415.8165 416.2432 0.0644 -1.0000 -1.0000 2556469 1576031130.50 151.4978 59.9961 32.0000 1.9798 1.9814 415.6925 416.1187 0.0643 -1.0000 -1.0000 2556531 1576031130.60 151.5110 59.9961 32.0000 1.9795 1.9812 415.7502 416.1763 0.0644 -1.0000 -1.0000 2556594 1576031130.70 151.5546 59.9961 32.0000 1.9789 1.9806 415.9050 416.3315 0.0643 -1.0000 -1.0000 2556656 1576031130.80 151.5546 59.9961 32.0000 1.9792 1.9808 415.8804 416.3069 0.0644 -1.0000 -1.0000 2556734 1576031130.90 151.5546 59.9961 32.0000 1.9788 1.9805 415.7735 416.2013 0.0644 -1.0000 -1.0000 2556797 1576031131.00 151.5546 59.9961 32.0000 1.9795 1.9812 415.7217 416.1489 0.0644 -1.0000 -1.0000 2556859 1576031131.10 151.5546 59.9961 32.0000 1.9792 1.9809 415.6799 416.1077 0.0645 -1.0000 -1.0000 2557000 1576031131.20 151.5805 59.9961 32.0000 1.9790 1.9807 415.6965 416.1231 0.0644 -1.0000 -1.0000 2557062 1576031131.30 151.5805 59.9961 32.0000 1.9789 1.9806 415.6397 416.0669 0.0645 -1.0000 -1.0000 2557125 1576031131.40 151.5805 59.9961 32.0000 1.9788 1.9804 415.8744 416.3017 0.0644 -1.0000 -1.0000 2557203 1576031131.50 151.5805 59.9961 32.0000 1.9782 1.9798 415.9240 416.3506 0.0644 -1.0000 -1.0000 2557265 1576031131.60 151.5805 59.9961 32.0000 1.9784 1.9800 415.8893 416.3180 0.0648 -1.0000 -1.0000 2558000 1576031131.70 151.5612 59.9961 32.0000 1.9790 1.9807 415.7933 416.2202 0.0645 -1.0000 -1.0000 2558062 1576031131.80 151.5277 59.9961 32.0000 1.9787 1.9804 415.6775 416.1055 0.0645 -1.0000 -1.0000 2558125 1576031131.90 151.5277 59.9961 32.0000 1.9791 1.9808 415.6392 416.0665 0.0645 -1.0000 -1.0000 2558203 1576031132.00 151.5277 59.9961 32.0000 1.9794 1.9811 415.7325 416.1589 0.0643 -1.0000 -1.0000 2558265 1576031132.10 151.5277 59.9961 32.0000 1.9790 1.9807 415.8431 416.2684 0.0643 -1.0000 -1.0000 2558328 1576031132.20 151.5277 59.9961 32.0000 1.9784 1.9800 415.8840 416.3094 0.0643 -1.0000 -1.0000 2558406 1576031132.30 151.5277 59.9961 32.0000 1.9783 1.9799 415.8570 416.2841 0.0644 -1.0000 -1.0000 2558469 1576031132.40 151.5094 59.9961 32.0000 1.9787 1.9804 415.7590 416.1861 0.0645 -1.0000 -1.0000 2558531 1576031132.50 151.5094 59.9961 32.0000 1.9799 1.9816 415.7176 416.1442 0.0643 -1.0000 -1.0000 2558609 1576031132.60 151.5094 59.9961 32.0000 1.9793 1.9810 415.7352 416.1623 0.0645 -1.0000 -1.0000 2558734 1576031132.70 151.5094 59.9961 32.0000 1.9787 1.9804 415.8081 416.2359 0.0646 -1.0000 -1.0000 2558797 1576031132.80 151.5094 59.9961 32.0000 1.9783 1.9799 415.8829 416.3108 0.0645 -1.0000 -1.0000 2558859 1576031132.90 151.4466 59.9961 32.0000 1.9800 1.9817 415.7909 416.2183 0.0645 -1.0000 -1.0000 2558922 1576031133.00 151.4306 59.9961 32.0000 1.9793 1.9810 415.7138 416.1413 0.0645 -1.0000 -1.0000 2559000 1576031133.10 151.4306 59.9961 32.0000 1.9788 1.9805 415.7199 416.1476 0.0645 -1.0000 -1.0000 2559234 1576031133.20 151.4306 59.9961 32.0000 1.9788 1.9804 415.8120 416.2385 0.0643 -1.0000 -1.0000 2559297 1576031133.30 151.4306 59.9961 32.0000 1.9788 1.9805 415.8907 416.3180 0.0645 -1.0000 -1.0000 2559359 1576031133.40 151.4306 59.9961 32.0000 1.9796 1.9813 415.8640 416.2926 0.0647 -1.0000 -1.0000 2559422 1576031133.50 151.5263 59.9961 32.0000 1.9799 1.9816 415.7270 416.1550 0.0645 -1.0000 -1.0000 2559484 1576031133.60 151.5263 59.9961 32.0000 1.9796 1.9812 415.6373 416.0644 0.0645 -1.0000 -1.0000 2559547 1576031133.70 151.5263 59.9961 32.0000 1.9796 1.9813 415.7568 416.1846 0.0645 -1.0000 -1.0000 2559844 1576031133.80 151.5263 59.9961 32.0000 1.9794 1.9811 415.5995 416.0265 0.0644 -1.0000 -1.0000 2559906 1576031133.90 151.5263 59.9961 32.0000 1.9791 1.9808 415.8072 416.2343 0.0645 -1.0000 -1.0000 2559984 1576031134.00 151.5586 59.9961 32.0000 1.9790 1.9806 415.8251 416.2547 0.0648 -1.0000 -1.0000 2600047 1576031134.10 151.5586 59.9961 32.0000 1.9792 1.9808 415.6556 416.0826 0.0645 -1.0000 -1.0000 2600109 1576031134.20 151.5586 59.9961 32.0000 1.9797 1.9814 415.6792 416.1066 0.0645 -1.0000 -1.0000 2600500 1576031134.30 151.5586 59.9961 32.0000 1.9793 1.9810 415.7095 416.1368 0.0645 -1.0000 -1.0000 2600562 1576031134.40 151.5586 59.9961 32.0000 1.9783 1.9800 415.7979 416.2254 0.0645 -1.0000 -1.0000 2600625 1576031134.50 151.5586 59.9961 32.0000 1.9780 1.9797 415.7833 416.2105 0.0645 -1.0000 -1.0000 2600703 1576031134.60 151.5279 59.9964 32.0000 1.9786 1.9803 415.8496 416.2768 0.0643 -1.0000 -1.0000 2600765 1576031134.70 151.5279 59.9964 32.0000 1.9780 1.9797 415.8061 416.2348 0.0647 -1.0000 -1.0000 2600828 1576031134.80 151.5279 59.9964 32.0000 1.9791 1.9808 415.6997 416.1274 0.0645 -1.0000 -1.0000 2600906 1576031134.90 151.5279 59.9964 32.0000 1.9795 1.9812 415.5870 416.0142 0.0645 -1.0000 -1.0000 2600969 1576031135.00 151.5279 59.9964 32.0000 1.9786 1.9802 415.6923 416.1198 0.0645 -1.0000 -1.0000 2601031 1576031135.10 151.5279 59.9964 32.0000 1.9780 1.9796 415.8651 416.2931 0.0646 -1.0000 -1.0000 2601094 1576031135.20 151.4840 59.9964 32.0000 1.9787 1.9804 415.8166 416.2456 0.0647 -1.0000 -1.0000 2601359 1576031135.30 151.4840 59.9964 32.0000 1.9788 1.9804 415.8062 416.2347 0.0646 -1.0000 -1.0000 2601422 1576031135.40 151.4840 59.9964 32.0000 1.9795 1.9812 415.6746 416.1032 0.0647 -1.0000 -1.0000 2601484 1576031135.50 151.4840 59.9964 32.0000 1.9796 1.9813 415.6723 416.1009 0.0646 -1.0000 -1.0000 2601547 1576031135.60 151.4840 59.9964 32.0000 1.9789 1.9806 415.6839 416.1111 0.0644 -1.0000 -1.0000 2601609 1576031135.70 151.5064 59.9964 32.0000 1.9785 1.9802 415.7741 416.2023 0.0647 -1.0000 -1.0000 2601844 1576031135.80 151.5098 59.9964 32.0000 1.9782 1.9799 415.8094 416.2378 0.0646 -1.0000 -1.0000 2601906 1576031135.90 151.5098 59.9964 32.0000 1.9791 1.9808 415.8691 416.2964 0.0645 -1.0000 -1.0000 2601984 1576031136.00 151.5098 59.9964 32.0000 1.9787 1.9803 415.7468 416.1740 0.0645 -1.0000 -1.0000 2602047 1576031136.10 151.5098 59.9964 32.0000 1.9791 1.9808 415.6386 416.0651 0.0644 -1.0000 -1.0000 2602109 1576031136.20 151.5098 59.9964 32.0000 1.9795 1.9812 415.5529 415.9795 0.0644 -1.0000 -1.0000 2602187 1576031136.30 151.5027 59.9964 32.0000 1.9788 1.9805 415.6909 416.1181 0.0646 -1.0000 -1.0000 2602515 1576031136.40 151.5021 59.9964 32.0000 1.9783 1.9800 415.6965 416.1230 0.0643 -1.0000 -1.0000 2602578 1576031136.50 151.5021 59.9964 32.0000 1.9783 1.9800 415.6618 416.0902 0.0645 -1.0000 -1.0000 2602640 1576031136.60 151.5021 59.9964 32.0000 1.9792 1.9809 415.6973 416.1235 0.0644 -1.0000 -1.0000 2602719 1576031136.70 151.5021 59.9964 32.0000 1.9789 1.9806 415.7033 416.1302 0.0646 -1.0000 -1.0000 2602781 1576031136.80 151.5021 59.9964 32.0000 1.9785 1.9802 415.7351 416.1628 0.0645 -1.0000 -1.0000 2602844 1576031136.90 151.5668 59.9964 32.0000 1.9781 1.9798 415.8376 416.2639 0.0644 -1.0000 -1.0000 2602906 1576031137.00 151.5668 59.9964 32.0000 1.9782 1.9799 415.7136 416.1403 0.0644 -1.0000 -1.0000 2602969 1576031137.10 151.5668 59.9964 32.0000 1.9794 1.9811 415.7549 416.1811 0.0644 -1.0000 -1.0000 2603047 1576031137.20 151.5668 59.9964 32.0000 1.9794 1.9811 415.6088 416.0367 0.0646 -1.0000 -1.0000 2603109 1576031137.30 151.5668 59.9964 32.0000 1.9789 1.9806 415.6162 416.0437 0.0645 -1.0000 -1.0000 2603344 1576031137.40 151.5260 59.9964 32.0000 1.9781 1.9798 415.6896 416.1166 0.0644 -1.0000 -1.0000 2603422 1576031137.50 151.5143 59.9964 32.0000 1.9775 1.9791 415.7654 416.1926 0.0645 -1.0000 -1.0000 2603484 1576031137.60 151.5143 59.9964 32.0000 1.9790 1.9807 415.6952 416.1222 0.0645 -1.0000 -1.0000 2603547 1576031137.70 151.5143 59.9964 32.0000 1.9787 1.9804 415.6633 416.0899 0.0644 -1.0000 -1.0000 2603625 1576031137.80 151.5143 59.9964 32.0000 1.9787 1.9804 415.5788 416.0048 0.0643 -1.0000 -1.0000 2603844 1576031137.90 151.5095 59.9964 32.0000 1.9781 1.9798 415.7055 416.1324 0.0644 -1.0000 -1.0000 2603922 1576031138.00 151.4179 59.9964 32.0000 1.9790 1.9806 415.6542 416.0809 0.0644 -1.0000 -1.0000 2603984 1576031138.10 151.4179 59.9964 32.0000 1.9783 1.9799 415.7139 416.1401 0.0643 -1.0000 -1.0000 2604047 1576031138.20 151.4179 59.9964 32.0000 1.9782 1.9799 415.7789 416.2055 0.0643 -1.0000 -1.0000 2604125 1576031138.30 151.4179 59.9964 32.0000 1.9791 1.9808 415.6816 416.1077 0.0643 -1.0000 -1.0000 2604250 1576031138.40 151.4179 59.9964 32.0000 1.9792 1.9809 415.5630 415.9895 0.0644 -1.0000 -1.0000 2604359 1576031138.50 151.4526 59.9964 32.0000 1.9800 1.9816 415.6615 416.0879 0.0644 -1.0000 -1.0000 2604437 1576031138.60 151.4526 59.9964 32.0000 1.9794 1.9811 415.6784 416.1048 0.0643 -1.0000 -1.0000 2604500 1576031138.70 151.4526 59.9964 32.0000 1.9790 1.9807 415.7409 416.1677 0.0644 -1.0000 -1.0000 2604562 1576031138.80 151.4526 59.9964 32.0000 1.9787 1.9803 415.7019 416.1279 0.0642 -1.0000 -1.0000 2604766 1576031138.90 151.4526 59.9964 32.0000 1.9792 1.9809 415.6236 416.0499 0.0644 -1.0000 -1.0000 2604828 1576031139.00 151.4600 59.9964 32.0000 1.9794 1.9811 415.5791 416.0059 0.0645 -1.0000 -1.0000 2604890 1576031139.10 151.5178 59.9964 32.0000 1.9787 1.9804 415.7116 416.1375 0.0642 -1.0000 -1.0000 2604969 1576031139.20 151.5178 59.9964 32.0000 1.9784 1.9801 415.6397 416.0643 0.0641 -1.0000 -1.0000 2605031 1576031139.30 151.5178 59.9964 32.0000 1.9784 1.9801 415.7117 416.1374 0.0643 -1.0000 -1.0000 2605797 1576031139.40 151.5178 59.9964 32.0000 1.9785 1.9802 415.8237 416.2512 0.0645 -1.0000 -1.0000 2605875 1576031139.50 151.5178 59.9964 32.0000 1.9788 1.9804 415.8129 416.2398 0.0643 -1.0000 -1.0000 2605937 1576031139.60 151.5778 59.9964 32.0000 1.9790 1.9807 415.6882 416.1137 0.0643 -1.0000 -1.0000 2606000 1576031139.70 151.5778 59.9964 32.0000 1.9790 1.9806 415.5834 416.0091 0.0643 -1.0000 -1.0000 2606062 1576031139.80 151.5778 59.9964 32.0000 1.9794 1.9811 415.6289 416.0558 0.0644 -1.0000 -1.0000 2606125 1576031139.90 151.5778 59.9964 32.0000 1.9789 1.9806 415.7987 416.2252 0.0644 -1.0000 -1.0000 2606203 1576031140.00 151.5778 59.9964 32.0000 1.9782 1.9799 415.7337 416.1607 0.0644 -1.0000 -1.0000 2606265 1576031140.10 151.5778 59.9964 32.0000 1.9781 1.9798 415.7505 416.1766 0.0643 -1.0000 -1.0000 2606328 1576031140.20 151.4718 59.9964 32.0000 1.9784 1.9800 415.6639 416.0904 0.0644 -1.0000 -1.0000 2606406 1576031140.30 151.4585 59.9964 32.0000 1.9785 1.9802 415.5810 416.0075 0.0644 -1.0000 -1.0000 2606500 1576031140.40 151.4585 59.9964 32.0000 1.9789 1.9805 415.5258 415.9512 0.0642 -1.0000 -1.0000 2606562 1576031140.50 151.4585 59.9964 32.0000 1.9785 1.9801 415.6728 416.0987 0.0642 -1.0000 -1.0000 2606640 1576031140.60 151.4585 59.9964 32.0000 1.9782 1.9799 415.6515 416.0767 0.0642 -1.0000 -1.0000 2606703 1576031140.70 151.4454 59.9964 32.0000 1.9792 1.9809 415.7526 416.1791 0.0644 -1.0000 -1.0000 2606766 1576031140.80 151.4406 59.9964 32.0000 1.9791 1.9808 415.7169 416.1435 0.0644 -1.0000 -1.0000 2606828 1576031140.90 151.4406 59.9964 32.0000 1.9794 1.9811 415.5667 415.9932 0.0644 -1.0000 -1.0000 2607016 1576031141.00 151.4406 59.9964 32.0000 1.9788 1.9805 415.6687 416.0951 0.0644 -1.0000 -1.0000 2607078 1576031141.10 151.4406 59.9964 32.0000 1.9783 1.9799 415.7952 416.2217 0.0644 -1.0000 -1.0000 2607156 1576031141.20 151.4406 59.9964 32.0000 1.9783 1.9800 415.7938 416.2204 0.0643 -1.0000 -1.0000 2607219 1576031141.30 151.4656 59.9964 32.0000 1.9785 1.9801 415.7276 416.1537 0.0645 -1.0000 -1.0000 2607281 1576031141.40 151.4656 59.9964 32.0000 1.9792 1.9809 415.5725 415.9991 0.0643 -1.0000 -1.0000 2607516 1576031141.50 151.4656 59.9964 32.0000 1.9790 1.9807 415.5843 416.0095 0.0642 -1.0000 -1.0000 2607578 1576031141.60 151.4656 59.9964 32.0000 1.9784 1.9800 415.5716 415.9984 0.0644 -1.0000 -1.0000 2607640 1576031141.70 151.4656 59.9964 32.0000 1.9779 1.9796 415.6871 416.1141 0.0645 -1.0000 -1.0000 2607719 1576031141.80 151.4938 59.9964 32.0000 1.9786 1.9802 415.7599 416.1865 0.0643 -1.0000 -1.0000 2607781 1576031141.90 151.5304 59.9964 32.0000 1.9790 1.9807 415.7000 416.1265 0.0644 -1.0000 -1.0000 2608234 1576031142.00 151.5304 59.9964 32.0000 1.9790 1.9807 415.6270 416.0541 0.0644 -1.0000 -1.0000 2608297 1576031142.10 151.5304 59.9964 32.0000 1.9791 1.9808 415.5188 415.9445 0.0643 -1.0000 -1.0000 2608359 1576031142.20 151.5304 59.9964 32.0000 1.9788 1.9805 415.7810 416.2080 0.0644 -1.0000 -1.0000 2608422 1576031142.30 151.5304 59.9964 32.0000 1.9778 1.9794 415.8005 416.2273 0.0644 -1.0000 -1.0000 2608484 1576031142.40 151.5304 59.9964 32.0000 1.9784 1.9800 415.8032 416.2290 0.0642 -1.0000 -1.0000 2608719 1576031142.50 151.5232 59.9964 32.0000 1.9791 1.9808 415.5859 416.0121 0.0644 -1.0000 -1.0000 2608797 1576031142.60 151.5232 59.9964 32.0000 1.9794 1.9810 415.5979 416.0247 0.0644 -1.0000 -1.0000 2608859 1576031142.70 151.5232 59.9964 32.0000 1.9793 1.9809 415.5887 416.0151 0.0644 -1.0000 -1.0000 2608922 1576031142.80 151.5232 59.9964 32.0000 1.9788 1.9805 415.6314 416.0585 0.0645 -1.0000 -1.0000 2609000 1576031142.90 151.5232 59.9964 32.0000 1.9789 1.9805 415.7748 416.2018 0.0644 -1.0000 -1.0000 2609078 1576031143.00 151.4235 59.9964 32.0000 1.9781 1.9798 415.8011 416.2278 0.0644 -1.0000 -1.0000 2609140 1576031143.10 151.4214 59.9964 32.0000 1.9792 1.9809 415.6499 416.0779 0.0647 -1.0000 -1.0000 2609203 1576031143.20 151.4214 59.9964 32.0000 1.9789 1.9806 415.5528 415.9795 0.0644 -1.0000 -1.0000 2609266 1576031143.30 151.4214 59.9964 32.0000 1.9787 1.9804 415.6059 416.0330 0.0645 -1.0000 -1.0000 2609328 1576031143.40 151.4214 59.9964 32.0000 1.9778 1.9795 415.7591 416.1862 0.0645 -1.0000 -1.0000 2609578 1576031143.50 151.4215 59.9964 32.0000 1.9787 1.9804 415.8079 416.2345 0.0643 -1.0000 -1.0000 2609640 1576031143.60 151.4223 59.9964 32.0000 1.9787 1.9803 415.8246 416.2514 0.0644 -1.0000 -1.0000 2609703 1576031143.70 151.4223 59.9964 32.0000 1.9794 1.9811 415.5820 416.0089 0.0645 -1.0000 -1.0000 2609781 1576031143.80 151.4223 59.9964 32.0000 1.9792 1.9809 415.6110 416.0378 0.0644 -1.0000 -1.0000 2609844 1576031143.90 151.4223 59.9964 32.0000 1.9790 1.9807 415.6625 416.0892 0.0644 -1.0000 -1.0000 2609922 1576031144.00 151.4223 59.9964 32.0000 1.9787 1.9804 415.7792 416.2060 0.0644 -1.0000 -1.0000 2610094 1576031144.10 151.4516 59.9964 32.0000 1.9787 1.9803 415.7635 416.1900 0.0644 -1.0000 -1.0000 2610156 1576031144.20 151.4516 59.9964 32.0000 1.9791 1.9808 415.6840 416.1107 0.0644 -1.0000 -1.0000 2610234 1576031144.30 151.4516 59.9964 32.0000 1.9793 1.9810 415.5769 416.0030 0.0643 -1.0000 -1.0000 2610297 1576031144.40 151.4516 59.9964 32.0000 1.9788 1.9805 415.5531 415.9796 0.0644 -1.0000 -1.0000 2610359 1576031144.50 151.4516 59.9964 32.0000 1.9790 1.9807 415.6783 416.1050 0.0644 -1.0000 -1.0000 2610594 1576031144.60 151.4516 59.9964 32.0000 1.9779 1.9795 415.7900 416.2171 0.0645 -1.0000 -1.0000 2610656 1576031144.70 151.4516 59.9964 32.0000 1.9785 1.9802 415.7932 416.2204 0.0644 -1.0000 -1.0000 2610719 1576031144.80 151.5218 59.9966 32.0000 1.9789 1.9806 415.6883 416.1153 0.0645 -1.0000 -1.0000 2610797 1576031144.90 151.5485 59.9966 32.0000 1.9787 1.9804 415.6044 416.0314 0.0644 -1.0000 -1.0000 2610859 1576031145.00 151.5485 59.9966 32.0000 1.9784 1.9801 415.6596 416.0861 0.0645 -1.0000 -1.0000 2611250 1576031145.10 151.5485 59.9966 32.0000 1.9777 1.9794 415.6224 416.0501 0.0645 -1.0000 -1.0000 2611328 1576031145.20 151.5485 59.9966 32.0000 1.9780 1.9797 415.8081 416.2354 0.0645 -1.0000 -1.0000 2611390 1576031145.30 151.5471 59.9966 32.0000 1.9785 1.9802 415.7867 416.2140 0.0645 -1.0000 -1.0000 2611453 1576031145.40 151.5225 59.9966 32.0000 1.9781 1.9798 415.7416 416.1682 0.0644 -1.0000 -1.0000 2611516 1576031145.50 151.5225 59.9966 32.0000 1.9789 1.9806 415.6646 416.0915 0.0645 -1.0000 -1.0000 2611750 1576031145.60 151.5225 59.9966 32.0000 1.9797 1.9814 415.5314 415.9589 0.0645 -1.0000 -1.0000 2611812 1576031145.70 151.5225 59.9966 32.0000 1.9781 1.9797 415.8255 416.2533 0.0646 -1.0000 -1.0000 2611890 1576031145.80 151.5225 59.9966 32.0000 1.9779 1.9796 415.7799 416.2076 0.0645 -1.0000 -1.0000 2611953 1576031145.90 151.5225 59.9966 32.0000 1.9786 1.9803 415.7945 416.2212 0.0644 -1.0000 -1.0000 2612015 1576031146.00 151.4709 59.9966 32.0000 1.9790 1.9807 415.7211 416.1478 0.0644 -1.0000 -1.0000 2612250 1576031146.10 151.4709 59.9966 32.0000 1.9795 1.9812 415.6576 416.0849 0.0645 -1.0000 -1.0000 2612312 1576031146.20 151.4709 59.9966 32.0000 1.9795 1.9812 415.5558 415.9836 0.0646 -1.0000 -1.0000 2612390 1576031146.30 151.4709 59.9966 32.0000 1.9790 1.9807 415.7171 416.1454 0.0646 -1.0000 -1.0000 2612453 1576031146.40 151.4709 59.9966 32.0000 1.9788 1.9805 415.7409 416.1688 0.0646 -1.0000 -1.0000 2612515 1576031146.50 151.4709 59.9966 32.0000 1.9785 1.9801 415.7383 416.1660 0.0645 -1.0000 -1.0000 2612594 1576031146.60 151.3871 59.9966 32.0000 1.9786 1.9803 415.7163 416.1438 0.0645 -1.0000 -1.0000 2612656 1576031146.70 151.3871 59.9966 32.0000 1.9784 1.9801 415.6092 416.0366 0.0644 -1.0000 -1.0000 2612719 1576031146.80 151.3871 59.9966 32.0000 1.9791 1.9808 415.7062 416.1332 0.0645 -1.0000 -1.0000 2612781 1576031146.90 151.3871 59.9966 32.0000 1.9783 1.9800 415.8404 416.2679 0.0645 -1.0000 -1.0000 2612844 1576031147.00 151.3871 59.9966 32.0000 1.9780 1.9796 415.8124 416.2415 0.0646 -1.0000 -1.0000 2612906 1576031147.10 151.4437 59.9966 32.0000 1.9785 1.9802 415.7217 416.1483 0.0644 -1.0000 -1.0000 2613250 1576031147.20 151.4867 59.9966 32.0000 1.9794 1.9811 415.5574 415.9848 0.0645 -1.0000 -1.0000 2613312 1576031147.30 151.4867 59.9966 32.0000 1.9794 1.9811 415.6149 416.0427 0.0646 -1.0000 -1.0000 2613375 1576031147.40 151.4867 59.9966 32.0000 1.9796 1.9813 415.6229 416.0506 0.0646 -1.0000 -1.0000 2613453 1576031147.50 151.4867 59.9966 32.0000 1.9785 1.9801 415.5884 416.0158 0.0645 -1.0000 -1.0000 2613516 1576031147.60 151.4867 59.9966 32.0000 1.9782 1.9799 415.7143 416.1423 0.0646 -1.0000 -1.0000 2613734 1576031147.70 151.5351 59.9966 32.0000 1.9788 1.9805 415.6805 416.1087 0.0647 -1.0000 -1.0000 2613812 1576031147.80 151.5351 59.9966 32.0000 1.9787 1.9803 415.6859 416.1138 0.0645 -1.0000 -1.0000 2613875 1576031147.90 151.5351 59.9966 32.0000 1.9795 1.9812 415.6260 416.0534 0.0645 -1.0000 -1.0000 2613953 1576031148.00 151.5351 59.9966 32.0000 1.9789 1.9806 415.7154 416.1427 0.0645 -1.0000 -1.0000 2614015 1576031148.10 151.5351 59.9966 32.0000 1.9785 1.9801 415.8007 416.2286 0.0645 -1.0000 -1.0000 2614250 1576031148.20 151.5351 59.9966 32.0000 1.9790 1.9807 415.8556 416.2840 0.0647 -1.0000 -1.0000 2614312 1576031148.30 151.5101 59.9966 32.0000 1.9790 1.9807 415.6735 416.1019 0.0646 -1.0000 -1.0000 2614375 1576031148.40 151.5101 59.9966 32.0000 1.9790 1.9807 415.6041 416.0308 0.0644 -1.0000 -1.0000 2614437 1576031148.50 151.5101 59.9966 32.0000 1.9787 1.9804 415.5897 416.0167 0.0645 -1.0000 -1.0000 2614515 1576031148.60 151.5101 59.9966 32.0000 1.9781 1.9798 415.6525 416.0805 0.0646 -1.0000 -1.0000 2614578 1576031148.70 151.5101 59.9966 32.0000 1.9779 1.9796 415.7914 416.2189 0.0645 -1.0000 -1.0000 2614641 1576031148.80 151.5101 59.9966 32.0000 1.9785 1.9801 415.7417 416.1690 0.0645 -1.0000 -1.0000 2614719 1576031148.90 151.4711 59.9966 32.0000 1.9790 1.9807 415.6519 416.0804 0.0647 -1.0000 -1.0000 2614781 1576031149.00 151.4711 59.9966 32.0000 1.9790 1.9807 415.5923 416.0202 0.0645 -1.0000 -1.0000 2614844 1576031149.10 151.4711 59.9966 32.0000 1.9797 1.9814 415.5605 415.9877 0.0645 -1.0000 -1.0000 2615344 1576031149.20 151.4711 59.9966 32.0000 1.9783 1.9800 415.7825 416.2102 0.0645 -1.0000 -1.0000 2615406 1576031149.30 151.4711 59.9966 32.0000 1.9789 1.9806 415.7396 416.1673 0.0646 -1.0000 -1.0000 2615469 1576031149.40 151.4407 59.9966 32.0000 1.9787 1.9803 415.8245 416.2541 0.0647 -1.0000 -1.0000 2615547 1576031149.50 151.4407 59.9966 32.0000 1.9800 1.9817 415.6692 416.0978 0.0646 -1.0000 -1.0000 2615609 1576031149.60 151.4407 59.9966 32.0000 1.9795 1.9812 415.5712 415.9988 0.0645 -1.0000 -1.0000 2615750 1576031149.70 151.4407 59.9966 32.0000 1.9792 1.9809 415.6896 416.1173 0.0645 -1.0000 -1.0000 2615812 1576031149.80 151.4407 59.9966 32.0000 1.9784 1.9801 415.7651 416.1930 0.0646 -1.0000 -1.0000 2615875 1576031149.90 151.4686 59.9963 32.0000 1.9788 1.9804 415.8323 416.2609 0.0646 -1.0000 -1.0000 2615953 1576031150.00 151.4945 59.9959 32.0000 1.9790 1.9807 415.8361 416.2634 0.0645 -1.0000 -1.0000 2616015 1576031150.10 151.4945 59.9959 32.0000 1.9791 1.9808 415.6549 416.0840 0.0647 -1.0000 -1.0000 2616094 1576031150.20 151.4945 59.9959 32.0000 1.9797 1.9814 415.5894 416.0170 0.0645 -1.0000 -1.0000 2616500 1576031150.30 151.4945 59.9959 32.0000 1.9790 1.9807 415.7258 416.1538 0.0647 -1.0000 -1.0000 2616562 1576031150.40 151.4945 59.9959 32.0000 1.9786 1.9803 415.8164 416.2450 0.0647 -1.0000 -1.0000 2616625 1576031150.50 151.4945 59.9959 32.0000 1.9786 1.9803 415.7872 416.2161 0.0647 -1.0000 -1.0000 2616687 1576031150.60 151.5263 59.9959 32.0000 1.9787 1.9804 415.7573 416.1854 0.0646 -1.0000 -1.0000 2616750 1576031150.70 151.5263 59.9959 32.0000 1.9794 1.9811 415.7338 416.1615 0.0646 -1.0000 -1.0000 2617234 1576031150.80 151.5263 59.9959 32.0000 1.9795 1.9812 415.5582 415.9865 0.0647 -1.0000 -1.0000 2617312 1576031150.90 151.5263 59.9959 32.0000 1.9788 1.9805 415.6096 416.0378 0.0645 -1.0000 -1.0000 2617375 1576031151.00 151.5263 59.9959 32.0000 1.9787 1.9803 415.6383 416.0649 0.0645 -1.0000 -1.0000 2617437 1576031151.10 151.5261 59.9959 32.0000 1.9785 1.9802 415.7175 416.1463 0.0647 -1.0000 -1.0000 2617500 1576031151.20 151.5255 59.9959 32.0000 1.9781 1.9798 415.7589 416.1873 0.0646 -1.0000 -1.0000 2617562 1576031151.30 151.5255 59.9959 32.0000 1.9777 1.9794 415.8196 416.2480 0.0646 -1.0000 -1.0000 2617625 1576031151.40 151.5255 59.9959 32.0000 1.9790 1.9807 415.7590 416.1870 0.0646 -1.0000 -1.0000 2617703 1576031151.50 151.5255 59.9959 32.0000 1.9786 1.9803 415.6529 416.0812 0.0646 -1.0000 -1.0000 2617765 1576031151.60 151.5255 59.9959 32.0000 1.9786 1.9803 415.6803 416.1087 0.0646 -1.0000 -1.0000 2617828 1576031151.70 151.4142 59.9959 32.0000 1.9777 1.9794 415.7114 416.1380 0.0644 -1.0000 -1.0000 2617906 1576031151.80 151.4142 59.9959 32.0000 1.9782 1.9799 415.6523 416.0794 0.0645 -1.0000 -1.0000 2617953 1576031151.90 151.4142 59.9959 32.0000 1.9779 1.9796 415.6478 416.0752 0.0645 -1.0000 -1.0000 2618031 1576031152.00 151.4142 59.9959 32.0000 1.9783 1.9800 415.5795 416.0061 0.0645 -1.0000 -1.0000 2618094 1576031152.10 151.4142 59.9959 32.0000 1.9794 1.9811 415.5875 416.0154 0.0646 -1.0000 -1.0000 2618156 1576031152.20 151.4142 59.9959 32.0000 1.9792 1.9809 415.7102 416.1392 0.0648 -1.0000 -1.0000 2618234 1576031152.30 151.4431 59.9959 32.0000 1.9785 1.9802 415.7472 416.1764 0.0647 -1.0000 -1.0000 2618297 1576031152.40 151.4865 59.9959 32.0000 1.9785 1.9802 415.7768 416.2043 0.0645 -1.0000 -1.0000 2618359 1576031152.50 151.4703 59.9959 32.0000 1.9784 1.9800 415.8803 416.3081 0.0646 -1.0000 -1.0000 2618437 1576031152.60 151.4703 59.9959 32.0000 1.9793 1.9810 415.6735 416.1018 0.0647 -1.0000 -1.0000 2618500 1576031152.70 151.4703 59.9959 32.0000 1.9796 1.9813 415.6076 416.0361 0.0647 -1.0000 -1.0000 2618719 1576031152.80 151.4703 59.9959 32.0000 1.9796 1.9813 415.6270 416.0557 0.0646 -1.0000 -1.0000 2618797 1576031152.90 151.4703 59.9959 32.0000 1.9790 1.9807 415.7819 416.2106 0.0647 -1.0000 -1.0000 2618859 1576031153.00 151.4703 59.9959 32.0000 1.9787 1.9804 415.8548 416.2843 0.0647 -1.0000 -1.0000 2618922 1576031153.10 151.4703 59.9959 32.0000 1.9790 1.9807 415.8216 416.2499 0.0646 -1.0000 -1.0000 2619000 1576031153.20 151.4703 59.9959 32.0000 1.9792 1.9809 415.7325 416.1613 0.0647 -1.0000 -1.0000 2619484 1576031153.30 151.4703 59.9959 32.0000 1.9793 1.9810 415.7327 416.1612 0.0647 -1.0000 -1.0000 2619547 1576031153.40 151.4703 59.9959 32.0000 1.9795 1.9811 415.6734 416.1020 0.0646 -1.0000 -1.0000 2619625 1576031153.50 151.5825 59.9959 32.0000 1.9789 1.9806 415.6263 416.0551 0.0648 -1.0000 -1.0000 2619875 1576031153.60 151.5825 59.9959 32.0000 1.9787 1.9804 415.7449 416.1732 0.0647 -1.0000 -1.0000 2619937 1576031153.70 151.5825 59.9959 32.0000 1.9792 1.9808 415.7673 416.1960 0.0647 -1.0000 -1.0000 2620000 1576031153.80 151.5825 59.9959 32.0000 1.9792 1.9809 415.6951 416.1235 0.0647 -1.0000 -1.0000 2620062 1576031153.90 151.5825 59.9959 32.0000 1.9793 1.9810 415.6934 416.1222 0.0647 -1.0000 -1.0000 2620140 1576031154.00 151.5825 59.9959 32.0000 1.9794 1.9810 415.6202 416.0486 0.0646 -1.0000 -1.0000 2620203 1576031154.10 151.5688 59.9959 32.0000 1.9793 1.9810 415.6051 416.0340 0.0648 -1.0000 -1.0000 2620265 1576031154.20 151.5688 59.9959 32.0000 1.9783 1.9800 415.6993 416.1283 0.0647 -1.0000 -1.0000 2620344 1576031154.30 151.5688 59.9959 32.0000 1.9784 1.9800 415.7708 416.1991 0.0647 -1.0000 -1.0000 2620890 1576031154.40 151.5688 59.9959 32.0000 1.9779 1.9796 415.7859 416.2149 0.0647 -1.0000 -1.0000 2620953 1576031154.50 151.5688 59.9959 32.0000 1.9782 1.9799 415.7297 416.1581 0.0646 -1.0000 -1.0000 2621016 1576031154.60 151.5511 59.9960 32.0000 1.9787 1.9804 415.6984 416.1275 0.0647 -1.0000 -1.0000 2621078 1576031154.70 151.5105 59.9962 32.0000 1.9793 1.9810 415.5887 416.0175 0.0647 -1.0000 -1.0000 2621140 1576031154.80 151.5105 59.9962 32.0000 1.9791 1.9808 415.5755 416.0036 0.0646 -1.0000 -1.0000 2621219 1576031154.90 151.5105 59.9962 32.0000 1.9786 1.9802 415.7699 416.1979 0.0646 -1.0000 -1.0000 2621281 1576031155.00 151.5105 59.9962 32.0000 1.9788 1.9804 415.7740 416.2020 0.0646 -1.0000 -1.0000 2621344 1576031155.10 151.5105 59.9962 32.0000 1.9788 1.9804 415.7654 416.1938 0.0646 -1.0000 -1.0000 2621422 1576031155.20 151.4007 59.9962 32.0000 1.9784 1.9801 415.7206 416.1492 0.0648 -1.0000 -1.0000 2621484 1576031155.30 151.4007 59.9962 32.0000 1.9797 1.9813 415.6385 416.0673 0.0647 -1.0000 -1.0000 2621547 1576031155.40 151.4007 59.9962 32.0000 1.9789 1.9806 415.5517 415.9793 0.0645 -1.0000 -1.0000 2621609 1576031155.50 151.4007 59.9962 32.0000 1.9799 1.9815 415.5945 416.0220 0.0646 -1.0000 -1.0000 2621672 1576031155.60 151.4007 59.9962 32.0000 1.9790 1.9807 415.6262 416.0541 0.0646 -1.0000 -1.0000 2621734 1576031155.70 151.4064 59.9962 32.0000 1.9786 1.9803 415.7148 416.1424 0.0645 -1.0000 -1.0000 2621812 1576031155.80 151.5369 59.9962 32.0000 1.9788 1.9805 415.7861 416.2149 0.0647 -1.0000 -1.0000 2621875 1576031155.90 151.5369 59.9962 32.0000 1.9791 1.9807 415.7599 416.1883 0.0647 -1.0000 -1.0000 2621953 1576031156.00 151.5369 59.9962 32.0000 1.9785 1.9801 415.6359 416.0643 0.0647 -1.0000 -1.0000 2622015 1576031156.10 151.5369 59.9962 32.0000 1.9788 1.9804 415.6112 416.0391 0.0646 -1.0000 -1.0000 2622078 1576031156.20 151.5369 59.9962 32.0000 1.9788 1.9805 415.6412 416.0692 0.0646 -1.0000 -1.0000 2622140 1576031156.30 151.5369 59.9962 32.0000 1.9772 1.9788 415.7496 416.1780 0.0647 -1.0000 -1.0000 2622234 1576031156.40 151.5369 59.9962 32.0000 1.9779 1.9796 415.7030 416.1308 0.0645 -1.0000 -1.0000 2622297 1576031156.50 151.5369 59.9962 32.0000 1.9784 1.9801 415.6180 416.0460 0.0646 -1.0000 -1.0000 2622375 1576031156.60 151.5369 59.9962 32.0000 1.9790 1.9807 415.6074 416.0355 0.0646 -1.0000 -1.0000 2622437 1576031156.70 151.5369 59.9962 32.0000 1.9791 1.9808 415.5256 415.9537 0.0648 -1.0000 -1.0000 2622500 1576031156.80 151.5369 59.9962 32.0000 1.9791 1.9808 415.5547 415.9829 0.0646 -1.0000 -1.0000 2623047 1576031156.90 151.5369 59.9962 32.0000 1.9790 1.9807 415.5960 416.0243 0.0647 -1.0000 -1.0000 2623109 1576031157.00 151.4073 59.9962 32.0000 1.9781 1.9798 415.7294 416.1581 0.0647 -1.0000 -1.0000 2623172 1576031157.10 151.4062 59.9962 32.0000 1.9777 1.9794 415.8260 416.2543 0.0646 -1.0000 -1.0000 2623250 1576031157.20 151.4062 59.9962 32.0000 1.9791 1.9808 415.6415 416.0696 0.0647 -1.0000 -1.0000 2623312 1576031157.30 151.4062 59.9962 32.0000 1.9794 1.9811 415.5797 416.0082 0.0646 -1.0000 -1.0000 2623484 1576031157.40 151.4062 59.9962 32.0000 1.9788 1.9805 415.6413 416.0696 0.0647 -1.0000 -1.0000 2623562 1576031157.50 151.4062 59.9962 32.0000 1.9782 1.9798 415.7398 416.1677 0.0645 -1.0000 -1.0000 2623625 1576031157.60 151.4313 59.9962 32.0000 1.9783 1.9800 415.8168 416.2438 0.0645 -1.0000 -1.0000 2623687 1576031157.70 151.4447 59.9962 32.0000 1.9789 1.9806 415.7909 416.2184 0.0645 -1.0000 -1.0000 2623750 1576031157.80 151.4447 59.9962 32.0000 1.9781 1.9798 415.7340 416.1616 0.0646 -1.0000 -1.0000 2624078 1576031157.90 151.4447 59.9962 32.0000 1.9790 1.9807 415.5916 416.0201 0.0646 -1.0000 -1.0000 2624156 1576031158.00 151.4447 59.9962 32.0000 1.9796 1.9813 415.6020 416.0299 0.0646 -1.0000 -1.0000 2624219 1576031158.10 151.4447 59.9962 32.0000 1.9794 1.9811 415.6662 416.0947 0.0647 -1.0000 -1.0000 2624281 1576031158.20 151.4461 59.9962 32.0000 1.9789 1.9806 415.7488 416.1771 0.0646 -1.0000 -1.0000 2624359 1576031158.30 151.4461 59.9962 32.0000 1.9787 1.9804 415.7175 416.1454 0.0646 -1.0000 -1.0000 2624406 1576031158.40 151.4461 59.9962 32.0000 1.9792 1.9808 415.7479 416.1764 0.0647 -1.0000 -1.0000 2624594 1576031158.50 151.4461 59.9962 32.0000 1.9790 1.9807 415.6195 416.0479 0.0646 -1.0000 -1.0000 2624672 1576031158.60 151.4461 59.9962 32.0000 1.9789 1.9806 415.5650 415.9928 0.0645 -1.0000 -1.0000 2624734 1576031158.70 151.4158 59.9962 32.0000 1.9784 1.9801 415.6696 416.0981 0.0647 -1.0000 -1.0000 2624797 1576031158.80 151.4158 59.9962 32.0000 1.9783 1.9800 415.7615 416.1890 0.0645 -1.0000 -1.0000 2624875 1576031158.90 151.4158 59.9962 32.0000 1.9784 1.9801 415.7725 416.2002 0.0645 -1.0000 -1.0000 2625000 1576031159.00 151.4158 59.9962 32.0000 1.9783 1.9800 415.6680 416.0963 0.0647 -1.0000 -1.0000 2625062 1576031159.10 151.4158 59.9962 32.0000 1.9790 1.9807 415.6742 416.1017 0.0645 -1.0000 -1.0000 2625125 1576031159.20 151.4158 59.9962 32.0000 1.9794 1.9811 415.5494 415.9771 0.0646 -1.0000 -1.0000 2625187 1576031159.30 151.4158 59.9962 32.0000 1.9781 1.9798 415.6276 416.0558 0.0646 -1.0000 -1.0000 2625265 1576031159.40 151.4158 59.9962 32.0000 1.9778 1.9795 415.7132 416.1415 0.0647 -1.0000 -1.0000 2625500 1576031159.50 151.5666 59.9962 32.0000 1.9777 1.9794 415.7400 416.1700 0.0648 -1.0000 -1.0000 2625562 1576031159.60 151.5666 59.9962 32.0000 1.9784 1.9801 415.6959 416.1240 0.0645 -1.0000 -1.0000 2625625 1576031159.70 151.5666 59.9962 32.0000 1.9790 1.9806 415.6658 416.0935 0.0646 -1.0000 -1.0000 2625703 1576031159.80 151.5666 59.9962 32.0000 1.9789 1.9806 415.6101 416.0387 0.0647 -1.0000 -1.0000 2625765 1576031159.90 151.5666 59.9962 32.0000 1.9789 1.9806 415.6392 416.0679 0.0647 -1.0000 -1.0000 2626000 1576031160.00 151.5666 59.9962 32.0000 1.9778 1.9795 415.7095 416.1374 0.0645 -1.0000 -1.0000 2626062 1576031160.10 151.4865 59.9962 32.0000 1.9778 1.9795 415.8367 416.2647 0.0646 -1.0000 -1.0000 2626125 1576031160.20 151.4865 59.9962 32.0000 1.9781 1.9798 415.7534 416.1824 0.0648 -1.0000 -1.0000 2626203 1576031160.30 151.4865 59.9962 32.0000 1.9787 1.9804 415.6652 416.0937 0.0646 -1.0000 -1.0000 2626265 1576031160.40 151.4865 59.9962 32.0000 1.9790 1.9807 415.5705 415.9992 0.0647 -1.0000 -1.0000 2626547 1576031160.50 151.4865 59.9962 32.0000 1.9788 1.9805 415.6398 416.0684 0.0646 -1.0000 -1.0000 2626625 1576031160.60 151.4865 59.9962 32.0000 1.9786 1.9803 415.7104 416.1383 0.0646 -1.0000 -1.0000 2626687 1576031160.70 151.4580 59.9962 32.0000 1.9789 1.9806 415.7618 416.1894 0.0645 -1.0000 -1.0000 2626750 1576031160.80 151.4563 59.9962 32.0000 1.9791 1.9808 415.6673 416.0947 0.0646 -1.0000 -1.0000 2626828 1576031160.90 151.4563 59.9962 32.0000 1.9790 1.9807 415.5249 415.9536 0.0647 -1.0000 -1.0000 2626891 1576031161.00 151.4563 59.9962 32.0000 1.9792 1.9809 415.6144 416.0424 0.0646 -1.0000 -1.0000 2627765 1576031161.10 151.4563 59.9962 32.0000 1.9785 1.9801 415.7084 416.1370 0.0647 -1.0000 -1.0000 2627844 1576031161.20 151.4613 59.9962 32.0000 1.9778 1.9795 415.9357 416.3649 0.0647 -1.0000 -1.0000 2627906 1576031161.30 151.5046 59.9962 32.0000 1.9783 1.9800 415.8599 416.2888 0.0647 -1.0000 -1.0000 2627969 1576031161.40 151.5046 59.9962 32.0000 1.9795 1.9812 415.6854 416.1134 0.0646 -1.0000 -1.0000 2628047 1576031161.50 151.5046 59.9962 32.0000 1.9797 1.9814 415.6475 416.0765 0.0647 -1.0000 -1.0000 2628109 1576031161.60 151.5046 59.9962 32.0000 1.9795 1.9812 415.6372 416.0659 0.0647 -1.0000 -1.0000 2628172 1576031161.70 151.5046 59.9962 32.0000 1.9791 1.9807 415.7468 416.1753 0.0646 -1.0000 -1.0000 2628234 1576031161.80 151.5141 59.9962 32.0000 1.9793 1.9809 415.7772 416.2053 0.0646 -1.0000 -1.0000 2628297 1576031161.90 151.5495 59.9962 32.0000 1.9796 1.9813 415.6978 416.1265 0.0646 -1.0000 -1.0000 2628375 1576031162.00 151.5495 59.9962 32.0000 1.9798 1.9815 415.6474 416.0745 0.0645 -1.0000 -1.0000 2628437 1576031162.10 151.5495 59.9962 32.0000 1.9790 1.9807 415.6634 416.0912 0.0647 -1.0000 -1.0000 2628500 1576031162.20 151.5495 59.9962 32.0000 1.9784 1.9801 415.7177 416.1462 0.0647 -1.0000 -1.0000 2628578 1576031162.30 151.5495 59.9962 32.0000 1.9788 1.9805 415.8077 416.2361 0.0645 -1.0000 -1.0000 2628641 1576031162.40 151.5541 59.9962 32.0000 1.9789 1.9806 415.8684 416.2969 0.0647 -1.0000 -1.0000 2628703 1576031162.50 151.5541 59.9962 32.0000 1.9787 1.9804 415.8147 416.2425 0.0645 -1.0000 -1.0000 2629094 1576031162.60 151.5541 59.9962 32.0000 1.9792 1.9809 415.6979 416.1256 0.0646 -1.0000 -1.0000 2629172 1576031162.70 151.5541 59.9962 32.0000 1.9797 1.9814 415.5740 416.0018 0.0645 -1.0000 -1.0000 2629219 1576031162.80 151.5541 59.9962 32.0000 1.9791 1.9807 415.7144 416.1425 0.0646 -1.0000 -1.0000 2629297 1576031162.90 151.5541 59.9962 32.0000 1.9779 1.9795 415.7306 416.1585 0.0646 -1.0000 -1.0000 2629359 1576031163.00 151.5541 59.9962 32.0000 1.9790 1.9806 415.7382 416.1674 0.0647 -1.0000 -1.0000 2629422 1576031163.10 151.5541 59.9962 32.0000 1.9792 1.9809 415.6851 416.1136 0.0647 -1.0000 -1.0000 2629500 1576031163.20 151.5541 59.9962 32.0000 1.9794 1.9811 415.6246 416.0526 0.0646 -1.0000 -1.0000 2629562 1576031163.30 151.5541 59.9962 32.0000 1.9789 1.9806 415.7182 416.1469 0.0647 -1.0000 -1.0000 2629625 1576031163.40 151.5541 59.9962 32.0000 1.9789 1.9805 415.7750 416.2034 0.0647 -1.0000 -1.0000 2629703 1576031163.50 151.5541 59.9962 32.0000 1.9788 1.9805 415.8160 416.2448 0.0647 -1.0000 -1.0000 2629765 1576031163.60 151.4528 59.9962 32.0000 1.9785 1.9802 415.8725 416.3007 0.0646 -1.0000 -1.0000 2629828 1576031163.70 151.4528 59.9962 32.0000 1.9786 1.9803 415.6867 416.1152 0.0646 -1.0000 -1.0000 2629890 1576031163.80 151.4528 59.9962 32.0000 1.9795 1.9811 415.6517 416.0797 0.0646 -1.0000 -1.0000 2629953 1576031163.90 151.4528 59.9962 32.0000 1.9791 1.9808 415.6910 416.1184 0.0645 -1.0000 -1.0000 2630031 1576031164.00 151.4528 59.9962 32.0000 1.9795 1.9812 415.7113 416.1390 0.0646 -1.0000 -1.0000 2630094 1576031164.10 151.4528 59.9962 32.0000 1.9786 1.9803 415.8087 416.2372 0.0647 -1.0000 -1.0000 2630156 1576031164.20 151.5296 59.9962 32.0000 1.9794 1.9811 415.7647 416.1930 0.0646 -1.0000 -1.0000 2630234 1576031164.30 151.5296 59.9962 32.0000 1.9792 1.9809 415.6763 416.1038 0.0646 -1.0000 -1.0000 2630297 1576031164.40 151.5296 59.9962 32.0000 1.9795 1.9812 415.6007 416.0283 0.0645 -1.0000 -1.0000 2630359 1576031164.50 151.5349 59.9962 32.0000 1.9793 1.9810 415.6625 416.0905 0.0646 -1.0000 -1.0000 2630547 1576031164.60 151.5033 59.9960 32.0000 1.9792 1.9809 415.6859 416.1139 0.0646 -1.0000 -1.0000 2630609 1576031164.70 151.5033 59.9960 32.0000 1.9790 1.9806 415.7391 416.1667 0.0645 -1.0000 -1.0000 2630672 1576031164.80 151.5033 59.9960 32.0000 1.9789 1.9805 415.7207 416.1491 0.0647 -1.0000 -1.0000 2630750 1576031164.90 151.5033 59.9960 32.0000 1.9790 1.9807 415.6713 416.0992 0.0645 -1.0000 -1.0000 2630812 1576031165.00 151.5033 59.9960 32.0000 1.9794 1.9811 415.7349 416.1621 0.0645 -1.0000 -1.0000 2630875 1576031165.10 151.5033 59.9960 32.0000 1.9792 1.9809 415.5946 416.0223 0.0646 -1.0000 -1.0000 2631312 1576031165.20 151.5033 59.9960 32.0000 1.9789 1.9806 415.5647 415.9916 0.0645 -1.0000 -1.0000 2631375 1576031165.30 151.5033 59.9960 32.0000 1.9781 1.9798 415.8312 416.2591 0.0646 -1.0000 -1.0000 2631437 1576031165.40 151.4985 59.9960 32.0000 1.9784 1.9801 415.7443 416.1719 0.0645 -1.0000 -1.0000 2631500 1576031165.50 151.4985 59.9960 32.0000 1.9783 1.9799 415.7160 416.1435 0.0645 -1.0000 -1.0000 2631562 1576031165.60 151.4985 59.9960 32.0000 1.9786 1.9802 415.7501 416.1776 0.0645 -1.0000 -1.0000 2632250 1576031165.70 151.4985 59.9960 32.0000 1.9786 1.9803 415.7571 416.1845 0.0645 -1.0000 -1.0000 2632328 1576031165.80 151.4985 59.9960 32.0000 1.9790 1.9807 415.7753 416.2027 0.0645 -1.0000 -1.0000 2632390 1576031165.90 151.4502 59.9960 32.0000 1.9789 1.9805 415.9019 416.3288 0.0644 -1.0000 -1.0000 2632469 1576031166.00 151.4059 59.9960 32.0000 1.9786 1.9803 415.8127 416.2407 0.0646 -1.0000 -1.0000 2632531 1576031166.10 151.4059 59.9960 32.0000 1.9793 1.9810 415.6877 416.1154 0.0645 -1.0000 -1.0000 2632594 1576031166.20 151.4059 59.9960 32.0000 1.9793 1.9810 415.6201 416.0468 0.0644 -1.0000 -1.0000 2632672 1576031166.30 151.4059 59.9960 32.0000 1.9797 1.9814 415.5299 415.9569 0.0644 -1.0000 -1.0000 2632734 1576031166.40 151.4059 59.9960 32.0000 1.9789 1.9805 415.6808 416.1075 0.0644 -1.0000 -1.0000 2632797 1576031166.50 151.4287 59.9960 32.0000 1.9785 1.9802 415.8022 416.2295 0.0645 -1.0000 -1.0000 2632859 1576031166.60 151.4477 59.9960 32.0000 1.9792 1.9808 415.7094 416.1370 0.0645 -1.0000 -1.0000 2632922 1576031166.70 151.4477 59.9960 32.0000 1.9792 1.9809 415.6738 416.1018 0.0646 -1.0000 -1.0000 2632984 1576031166.80 151.4477 59.9960 32.0000 1.9787 1.9804 415.6271 416.0549 0.0646 -1.0000 -1.0000 2633062 1576031166.90 151.4477 59.9960 32.0000 1.9789 1.9806 415.7277 416.1546 0.0644 -1.0000 -1.0000 2633125 1576031167.00 151.4477 59.9960 32.0000 1.9784 1.9800 415.7904 416.2183 0.0646 -1.0000 -1.0000 2633187 1576031167.10 151.4980 59.9960 32.0000 1.9789 1.9806 415.8132 416.2415 0.0646 -1.0000 -1.0000 2633250 1576031167.20 151.5105 59.9960 32.0000 1.9795 1.9812 415.8022 416.2304 0.0646 -1.0000 -1.0000 2633359 1576031167.30 151.5105 59.9960 32.0000 1.9788 1.9805 415.7076 416.1350 0.0644 -1.0000 -1.0000 2633422 1576031167.40 151.5047 59.9960 32.0000 1.9786 1.9803 415.6699 416.0967 0.0645 -1.0000 -1.0000 2633500 1576031167.50 151.4969 59.9960 32.0000 1.9793 1.9810 415.6137 416.0415 0.0646 -1.0000 -1.0000 2633562 1576031167.60 151.4969 59.9960 32.0000 1.9787 1.9804 415.7276 416.1549 0.0644 -1.0000 -1.0000 2633625 1576031167.70 151.4969 59.9960 32.0000 1.9783 1.9800 415.7488 416.1756 0.0644 -1.0000 -1.0000 2633687 1576031167.80 151.4969 59.9960 32.0000 1.9797 1.9814 415.8420 416.2693 0.0645 -1.0000 -1.0000 2633750 1576031167.90 151.4969 59.9960 32.0000 1.9795 1.9812 415.8332 416.2610 0.0645 -1.0000 -1.0000 2633828 1576031168.00 151.4969 59.9960 32.0000 1.9794 1.9811 415.6322 416.0592 0.0644 -1.0000 -1.0000 2633890 1576031168.10 151.4969 59.9960 32.0000 1.9794 1.9810 415.5785 416.0051 0.0644 -1.0000 -1.0000 2633953 1576031168.20 151.4969 59.9960 32.0000 1.9789 1.9806 415.7548 416.1821 0.0645 -1.0000 -1.0000 2634297 1576031168.30 151.4941 59.9960 32.0000 1.9788 1.9804 415.7916 416.2188 0.0644 -1.0000 -1.0000 2634359 1576031168.40 151.4833 59.9960 32.0000 1.9783 1.9800 415.8312 416.2582 0.0644 -1.0000 -1.0000 2634422 1576031168.50 151.4833 59.9960 32.0000 1.9786 1.9803 415.7607 416.1877 0.0644 -1.0000 -1.0000 2634484 1576031168.60 151.4833 59.9960 32.0000 1.9787 1.9804 415.8295 416.2566 0.0644 -1.0000 -1.0000 2634547 1576031168.70 151.4833 59.9960 32.0000 1.9790 1.9806 415.7053 416.1319 0.0644 -1.0000 -1.0000 2634797 1576031168.80 151.4833 59.9960 32.0000 1.9792 1.9809 415.6498 416.0765 0.0644 -1.0000 -1.0000 2634859 1576031168.90 151.4833 59.9960 32.0000 1.9786 1.9802 415.8765 416.3046 0.0646 -1.0000 -1.0000 2634922 1576031169.00 151.4204 59.9960 32.0000 1.9789 1.9805 415.7816 416.2083 0.0644 -1.0000 -1.0000 2634984 1576031169.10 151.4204 59.9960 32.0000 1.9795 1.9812 415.6665 416.0930 0.0644 -1.0000 -1.0000 2635062 1576031169.20 151.4204 59.9960 32.0000 1.9791 1.9808 415.6725 416.0998 0.0646 -1.0000 -1.0000 2635250 1576031169.30 151.4204 59.9960 32.0000 1.9793 1.9810 415.6969 416.1238 0.0644 -1.0000 -1.0000 2635312 1576031169.40 151.4204 59.9960 32.0000 1.9783 1.9800 415.7994 416.2263 0.0644 -1.0000 -1.0000 2635391 1576031169.50 151.4703 59.9960 32.0000 1.9774 1.9791 415.8709 416.2983 0.0645 -1.0000 -1.0000 2635453 1576031169.60 151.4703 59.9960 32.0000 1.9786 1.9803 415.8073 416.2346 0.0644 -1.0000 -1.0000 2635516 1576031169.70 151.4703 59.9960 32.0000 1.9789 1.9805 415.6692 416.0961 0.0644 -1.0000 -1.0000 2635797 1576031169.80 151.4703 59.9960 32.0000 1.9794 1.9811 415.6273 416.0548 0.0645 -1.0000 -1.0000 2635859 1576031169.90 151.4703 59.9960 32.0000 1.9793 1.9810 415.7863 416.2125 0.0642 -1.0000 -1.0000 2635937 1576031170.00 151.4919 59.9959 32.0000 1.9788 1.9805 415.8039 416.2302 0.0644 -1.0000 -1.0000 2636000 1576031170.10 151.5433 59.9958 32.0000 1.9782 1.9799 415.8015 416.2287 0.0645 -1.0000 -1.0000 2636062 1576031170.20 151.5433 59.9958 32.0000 1.9790 1.9807 415.6861 416.1132 0.0644 -1.0000 -1.0000 2636765 1576031170.30 151.5433 59.9958 32.0000 1.9790 1.9807 415.6288 416.0549 0.0643 -1.0000 -1.0000 2636828 1576031170.40 151.5433 59.9958 32.0000 1.9794 1.9811 415.5730 415.9994 0.0643 -1.0000 -1.0000 2636891 1576031170.50 151.5433 59.9958 32.0000 1.9794 1.9810 415.7024 416.1291 0.0645 -1.0000 -1.0000 2636953 1576031170.60 151.5433 59.9958 32.0000 1.9788 1.9805 415.8274 416.2543 0.0644 -1.0000 -1.0000 2637016 1576031170.70 151.5684 59.9958 32.0000 1.9789 1.9806 415.7984 416.2255 0.0644 -1.0000 -1.0000 2637078 1576031170.80 151.5684 59.9958 32.0000 1.9787 1.9803 415.7270 416.1538 0.0644 -1.0000 -1.0000 2637156 1576031170.90 151.5684 59.9958 32.0000 1.9789 1.9806 415.6928 416.1196 0.0645 -1.0000 -1.0000 2637219 1576031171.00 151.5684 59.9958 32.0000 1.9791 1.9808 415.6122 416.0394 0.0644 -1.0000 -1.0000 2637281 1576031171.10 151.5684 59.9958 32.0000 1.9789 1.9806 415.8571 416.2836 0.0643 -1.0000 -1.0000 2637359 1576031171.20 151.5730 59.9958 32.0000 1.9788 1.9804 415.8424 416.2689 0.0644 -1.0000 -1.0000 2637422 1576031171.30 151.5812 59.9958 32.0000 1.9785 1.9802 415.8087 416.2355 0.0644 -1.0000 -1.0000 2637516 1576031171.40 151.5812 59.9958 32.0000 1.9799 1.9816 415.6131 416.0395 0.0643 -1.0000 -1.0000 2637578 1576031171.50 151.5812 59.9958 32.0000 1.9787 1.9804 415.5156 415.9420 0.0644 -1.0000 -1.0000 2637640 1576031171.60 151.5812 59.9958 32.0000 1.9798 1.9815 415.7080 416.1339 0.0642 -1.0000 -1.0000 2637703 1576031171.70 151.5812 59.9958 32.0000 1.9790 1.9807 415.8074 416.2334 0.0643 -1.0000 -1.0000 2637781 1576031171.80 151.5394 59.9958 32.0000 1.9792 1.9809 415.8212 416.2478 0.0643 -1.0000 -1.0000 2637844 1576031171.90 151.5378 59.9958 32.0000 1.9791 1.9807 415.7171 416.1424 0.0641 -1.0000 -1.0000 2637922 1576031172.00 151.5378 59.9958 32.0000 1.9798 1.9815 415.6297 416.0551 0.0642 -1.0000 -1.0000 2637984 1576031172.10 151.4956 59.9958 32.0000 1.9806 1.9822 415.6512 416.0766 0.0642 -1.0000 -1.0000 2638047 1576031172.20 151.4725 59.9958 32.0000 1.9794 1.9811 415.7469 416.1726 0.0643 -1.0000 -1.0000 2638109 1576031172.30 151.4725 59.9958 32.0000 1.9790 1.9807 415.8693 416.2955 0.0643 -1.0000 -1.0000 2638344 1576031172.40 151.4725 59.9958 32.0000 1.9788 1.9805 415.7776 416.2040 0.0643 -1.0000 -1.0000 2638406 1576031172.50 151.4725 59.9958 32.0000 1.9795 1.9812 415.7388 416.1643 0.0643 -1.0000 -1.0000 2638469 1576031172.60 151.4725 59.9958 32.0000 1.9803 1.9820 415.7708 416.1971 0.0644 -1.0000 -1.0000 2638531 1576031172.70 151.4725 59.9958 32.0000 1.9795 1.9812 415.7102 416.1356 0.0642 -1.0000 -1.0000 2638609 1576031172.80 151.4725 59.9958 32.0000 1.9791 1.9807 415.7802 416.2050 0.0641 -1.0000 -1.0000 2638797 1576031172.90 151.5672 59.9958 32.0000 1.9782 1.9799 415.8071 416.2323 0.0641 -1.0000 -1.0000 2638859 1576031173.00 151.5672 59.9958 32.0000 1.9789 1.9806 415.8285 416.2545 0.0643 -1.0000 -1.0000 2638922 1576031173.10 151.5672 59.9958 32.0000 1.9792 1.9809 415.7421 416.1678 0.0643 -1.0000 -1.0000 2639000 1576031173.20 151.5672 59.9958 32.0000 1.9793 1.9810 415.6745 416.1000 0.0642 -1.0000 -1.0000 2639062 1576031173.30 151.5672 59.9958 32.0000 1.9793 1.9810 415.6150 416.0393 0.0640 -1.0000 -1.0000 2639250 1576031173.40 151.5672 59.9958 32.0000 1.9796 1.9813 415.8128 416.2384 0.0643 -1.0000 -1.0000 2639328 1576031173.50 151.5672 59.9958 32.0000 1.9796 1.9813 415.8527 416.2794 0.0644 -1.0000 -1.0000 2639391 1576031173.60 151.5927 59.9958 32.0000 1.9795 1.9812 415.8306 416.2570 0.0642 -1.0000 -1.0000 2639453 1576031173.70 151.5927 59.9958 32.0000 1.9794 1.9810 415.7669 416.1922 0.0643 -1.0000 -1.0000 2639516 1576031173.80 151.5927 59.9958 32.0000 1.9795 1.9812 415.6119 416.0370 0.0643 -1.0000 -1.0000 2639844 1576031173.90 151.5927 59.9958 32.0000 1.9799 1.9815 415.6578 416.0839 0.0642 -1.0000 -1.0000 2639922 1576031174.00 151.5927 59.9958 32.0000 1.9792 1.9808 415.7529 416.1780 0.0641 -1.0000 -1.0000 2639984 1576031174.10 151.4930 59.9958 32.0000 1.9788 1.9804 415.8447 416.2709 0.0644 -1.0000 -1.0000 2640047 1576031174.20 151.4592 59.9958 32.0000 1.9784 1.9801 415.8233 416.2505 0.0644 -1.0000 -1.0000 2640125 1576031174.30 151.4592 59.9958 32.0000 1.9782 1.9798 415.7846 416.2099 0.0641 -1.0000 -1.0000 2640609 1576031174.40 151.4592 59.9958 32.0000 1.9787 1.9803 415.7680 416.1946 0.0644 -1.0000 -1.0000 2640672 1576031174.50 151.4592 59.9958 32.0000 1.9785 1.9802 415.6848 416.1110 0.0643 -1.0000 -1.0000 2640734 1576031174.60 151.4592 59.9958 32.0000 1.9795 1.9811 415.7275 416.1532 0.0642 -1.0000 -1.0000 2640812 1576031174.70 151.4737 59.9954 32.0000 1.9792 1.9809 415.7932 416.2184 0.0642 -1.0000 -1.0000 2640875 1576031174.80 151.4788 59.9953 32.0000 1.9789 1.9805 415.8587 416.2853 0.0643 -1.0000 -1.0000 2641016 1576031174.90 151.4788 59.9953 32.0000 1.9795 1.9812 415.7129 416.1403 0.0645 -1.0000 -1.0000 2641078 1576031175.00 151.4788 59.9953 32.0000 1.9796 1.9813 415.7036 416.1300 0.0643 -1.0000 -1.0000 2641140 1576031175.10 151.4788 59.9953 32.0000 1.9794 1.9811 415.5666 415.9922 0.0642 -1.0000 -1.0000 2641219 1576031175.20 151.4788 59.9953 32.0000 1.9789 1.9806 415.6777 416.1038 0.0643 -1.0000 -1.0000 2641281 1576031175.30 151.5453 59.9953 32.0000 1.9789 1.9805 415.8455 416.2732 0.0646 -1.0000 -1.0000 2641344 1576031175.40 151.5453 59.9953 32.0000 1.9784 1.9801 415.7978 416.2240 0.0643 -1.0000 -1.0000 2641547 1576031175.50 151.5453 59.9953 32.0000 1.9789 1.9806 415.8126 416.2388 0.0643 -1.0000 -1.0000 2641609 1576031175.60 151.5453 59.9953 32.0000 1.9792 1.9809 415.7479 416.1749 0.0644 -1.0000 -1.0000 2641672 1576031175.70 151.5453 59.9953 32.0000 1.9794 1.9810 415.6688 416.0950 0.0643 -1.0000 -1.0000 2641734 1576031175.80 151.5714 59.9953 32.0000 1.9803 1.9819 415.7399 416.1665 0.0644 -1.0000 -1.0000 2641797 1576031175.90 151.6241 59.9953 32.0000 1.9788 1.9804 415.7575 416.1851 0.0646 -1.0000 -1.0000 2642000 1576031176.00 151.6241 59.9953 32.0000 1.9786 1.9803 415.7791 416.2067 0.0643 -1.0000 -1.0000 2642062 1576031176.10 151.6241 59.9953 32.0000 1.9793 1.9810 415.7796 416.2065 0.0644 -1.0000 -1.0000 2642125 1576031176.20 151.6241 59.9953 32.0000 1.9797 1.9814 415.7432 416.1696 0.0643 -1.0000 -1.0000 2642187 1576031176.30 151.6241 59.9953 32.0000 1.9797 1.9813 415.7111 416.1381 0.0644 -1.0000 -1.0000 2642250 1576031176.40 151.5381 59.9953 32.0000 1.9792 1.9809 415.6543 416.0806 0.0643 -1.0000 -1.0000 2642547 1576031176.50 151.5381 59.9953 32.0000 1.9790 1.9807 415.6547 416.0811 0.0644 -1.0000 -1.0000 2642625 1576031176.60 151.5381 59.9953 32.0000 1.9781 1.9797 415.6865 416.1125 0.0643 -1.0000 -1.0000 2642687 1576031176.70 151.5381 59.9953 32.0000 1.9788 1.9805 415.7715 416.1986 0.0644 -1.0000 -1.0000 2642750 1576031176.80 151.5381 59.9953 32.0000 1.9782 1.9799 415.8026 416.2294 0.0644 -1.0000 -1.0000 2642828 1576031176.90 151.5130 59.9953 32.0000 1.9801 1.9818 415.7150 416.1420 0.0644 -1.0000 -1.0000 2642891 1576031177.00 151.4994 59.9953 32.0000 1.9798 1.9815 415.6515 416.0777 0.0644 -1.0000 -1.0000 2642953 1576031177.10 151.4994 59.9953 32.0000 1.9791 1.9808 415.7421 416.1697 0.0646 -1.0000 -1.0000 2643016 1576031177.20 151.4994 59.9953 32.0000 1.9795 1.9811 415.8680 416.2955 0.0644 -1.0000 -1.0000 2643078 1576031177.30 151.4994 59.9953 32.0000 1.9789 1.9805 415.9038 416.3299 0.0643 -1.0000 -1.0000 2643141 1576031177.40 151.4994 59.9953 32.0000 1.9790 1.9807 415.8975 416.3245 0.0644 -1.0000 -1.0000 2643375 1576031177.50 151.4878 59.9953 32.0000 1.9787 1.9803 415.8735 416.2999 0.0643 -1.0000 -1.0000 2643437 1576031177.60 151.4823 59.9953 32.0000 1.9787 1.9804 415.7282 416.1541 0.0643 -1.0000 -1.0000 2643500 1576031177.70 151.4823 59.9953 32.0000 1.9790 1.9807 415.6856 416.1127 0.0644 -1.0000 -1.0000 2643578 1576031177.80 151.4823 59.9953 32.0000 1.9787 1.9804 415.7027 416.1284 0.0642 -1.0000 -1.0000 2643656 1576031177.90 151.4823 59.9953 32.0000 1.9793 1.9810 415.8185 416.2457 0.0645 -1.0000 -1.0000 2644047 1576031178.00 151.4823 59.9953 32.0000 1.9801 1.9818 415.7709 416.1971 0.0644 -1.0000 -1.0000 2644109 1576031178.10 151.5245 59.9953 32.0000 1.9794 1.9810 415.7310 416.1581 0.0644 -1.0000 -1.0000 2644172 1576031178.20 151.5245 59.9953 32.0000 1.9795 1.9812 415.6566 416.0831 0.0644 -1.0000 -1.0000 2644234 1576031178.30 151.5245 59.9953 32.0000 1.9799 1.9816 415.6627 416.0897 0.0645 -1.0000 -1.0000 2644297 1576031178.40 151.5245 59.9953 32.0000 1.9788 1.9805 415.7963 416.2232 0.0644 -1.0000 -1.0000 2644359 1576031178.50 151.5245 59.9953 32.0000 1.9786 1.9803 415.9039 416.3313 0.0645 -1.0000 -1.0000 2645062 1576031178.60 151.5340 59.9953 32.0000 1.9789 1.9805 415.8615 416.2883 0.0644 -1.0000 -1.0000 2645125 1576031178.70 151.5345 59.9953 32.0000 1.9792 1.9809 415.8179 416.2445 0.0644 -1.0000 -1.0000 2645188 1576031178.80 151.5345 59.9953 32.0000 1.9789 1.9805 415.7269 416.1544 0.0645 -1.0000 -1.0000 2645250 1576031178.90 151.5345 59.9953 32.0000 1.9792 1.9808 415.6601 416.0856 0.0642 -1.0000 -1.0000 2645312 1576031179.00 151.5345 59.9953 32.0000 1.9790 1.9807 415.6343 416.0604 0.0643 -1.0000 -1.0000 2645375 1576031179.10 151.5373 59.9953 32.0000 1.9787 1.9803 415.7338 416.1602 0.0644 -1.0000 -1.0000 2645453 1576031179.20 151.5559 59.9953 32.0000 1.9790 1.9806 415.7751 416.2015 0.0643 -1.0000 -1.0000 2645516 1576031179.30 151.5559 59.9953 32.0000 1.9793 1.9810 415.7160 416.1427 0.0644 -1.0000 -1.0000 2645578 1576031179.40 151.5559 59.9953 32.0000 1.9790 1.9807 415.6714 416.0975 0.0644 -1.0000 -1.0000 2645656 1576031179.50 151.5559 59.9953 32.0000 1.9781 1.9798 415.7116 416.1383 0.0644 -1.0000 -1.0000 2645750 1576031179.60 151.5559 59.9953 32.0000 1.9779 1.9795 415.6440 416.0703 0.0643 -1.0000 -1.0000 2645812 1576031179.70 151.5559 59.9953 32.0000 1.9782 1.9799 415.7944 416.2208 0.0643 -1.0000 -1.0000 2645875 1576031179.80 151.5039 59.9949 32.0000 1.9782 1.9799 415.7928 416.2190 0.0643 -1.0000 -1.0000 2645937 1576031179.90 151.5039 59.9949 32.0000 1.9786 1.9803 415.7568 416.1828 0.0643 -1.0000 -1.0000 2646015 1576031180.00 151.5039 59.9949 32.0000 1.9795 1.9812 415.6967 416.1236 0.0644 -1.0000 -1.0000 2646641 1576031180.10 151.5039 59.9949 32.0000 1.9798 1.9815 415.6254 416.0508 0.0642 -1.0000 -1.0000 2646703 1576031180.20 151.5039 59.9949 32.0000 1.9790 1.9807 415.6477 416.0744 0.0644 -1.0000 -1.0000 2646781 1576031180.30 151.5039 59.9949 32.0000 1.9785 1.9802 415.7482 416.1747 0.0644 -1.0000 -1.0000 2646859 1576031180.40 151.5039 59.9949 32.0000 1.9783 1.9799 415.8522 416.2794 0.0644 -1.0000 -1.0000 2646922 1576031180.50 151.5039 59.9949 32.0000 1.9784 1.9801 415.7595 416.1866 0.0645 -1.0000 -1.0000 2647000 1576031180.60 151.5039 59.9949 32.0000 1.9794 1.9811 415.7135 416.1405 0.0644 -1.0000 -1.0000 2647062 1576031180.70 151.5039 59.9949 32.0000 1.9799 1.9815 415.6785 416.1049 0.0643 -1.0000 -1.0000 2647125 1576031180.80 151.5039 59.9949 32.0000 1.9794 1.9811 415.7599 416.1859 0.0643 -1.0000 -1.0000 2647188 1576031180.90 151.5039 59.9949 32.0000 1.9792 1.9809 415.8229 416.2484 0.0642 -1.0000 -1.0000 2647250 1576031181.00 151.5419 59.9949 32.0000 1.9793 1.9810 415.8238 416.2496 0.0643 -1.0000 -1.0000 2647312 1576031181.10 151.5419 59.9949 32.0000 1.9800 1.9817 415.8370 416.2635 0.0643 -1.0000 -1.0000 2647390 1576031181.20 151.5419 59.9949 32.0000 1.9798 1.9814 415.7942 416.2210 0.0644 -1.0000 -1.0000 2647453 1576031181.30 151.5419 59.9949 32.0000 1.9798 1.9814 415.7445 416.1717 0.0644 -1.0000 -1.0000 2647516 1576031181.40 151.5419 59.9949 32.0000 1.9792 1.9808 415.6643 416.0904 0.0643 -1.0000 -1.0000 2647594 1576031181.50 151.5419 59.9949 32.0000 1.9789 1.9806 415.8002 416.2274 0.0645 -1.0000 -1.0000 2647656 1576031181.60 151.5643 59.9949 32.0000 1.9787 1.9804 415.8361 416.2635 0.0644 -1.0000 -1.0000 2647719 1576031181.70 151.5653 59.9949 32.0000 1.9782 1.9798 415.9151 416.3418 0.0643 -1.0000 -1.0000 2647781 1576031181.80 151.5653 59.9949 32.0000 1.9794 1.9810 415.7348 416.1614 0.0644 -1.0000 -1.0000 2647859 1576031181.90 151.5653 59.9949 32.0000 1.9800 1.9816 415.6374 416.0643 0.0644 -1.0000 -1.0000 2647922 1576031182.00 151.5653 59.9949 32.0000 1.9798 1.9815 415.6027 416.0277 0.0642 -1.0000 -1.0000 2647984 1576031182.10 151.5653 59.9949 32.0000 1.9795 1.9812 415.6671 416.0931 0.0643 -1.0000 -1.0000 2648625 1576031182.20 151.5653 59.9949 32.0000 1.9790 1.9806 415.9262 416.3523 0.0643 -1.0000 -1.0000 2648688 1576031182.30 151.5653 59.9949 32.0000 1.9779 1.9796 415.9270 416.3536 0.0644 -1.0000 -1.0000 2648750 1576031182.40 151.5653 59.9949 32.0000 1.9788 1.9805 415.8363 416.2630 0.0643 -1.0000 -1.0000 2648812 1576031182.50 151.5653 59.9949 32.0000 1.9790 1.9806 415.8659 416.2915 0.0642 -1.0000 -1.0000 2648891 1576031182.60 151.5653 59.9949 32.0000 1.9793 1.9810 415.6430 416.0689 0.0643 -1.0000 -1.0000 2648953 1576031182.70 151.5575 59.9949 32.0000 1.9785 1.9802 415.7821 416.2089 0.0644 -1.0000 -1.0000 2649016 1576031182.80 151.5489 59.9949 32.0000 1.9790 1.9807 415.8340 416.2591 0.0640 -1.0000 -1.0000 2649094 1576031182.90 151.5489 59.9949 32.0000 1.9784 1.9800 415.8321 416.2580 0.0643 -1.0000 -1.0000 2649156 1576031183.00 151.5489 59.9949 32.0000 1.9788 1.9804 415.7140 416.1405 0.0644 -1.0000 -1.0000 2649219 1576031183.10 151.5489 59.9949 32.0000 1.9779 1.9796 415.6930 416.1191 0.0643 -1.0000 -1.0000 2649500 1576031183.20 151.5489 59.9949 32.0000 1.9785 1.9802 415.5683 415.9938 0.0643 -1.0000 -1.0000 2649562 1576031183.30 151.4452 59.9949 32.0000 1.9789 1.9806 415.6057 416.0321 0.0644 -1.0000 -1.0000 2649625 1576031183.40 151.4325 59.9949 32.0000 1.9787 1.9803 415.7710 416.1979 0.0644 -1.0000 -1.0000 2649687 1576031183.50 151.4325 59.9949 32.0000 1.9784 1.9801 415.7523 416.1796 0.0645 -1.0000 -1.0000 2649750 1576031183.60 151.4325 59.9949 32.0000 1.9787 1.9803 415.8124 416.2391 0.0644 -1.0000 -1.0000 2650015 1576031183.70 151.4325 59.9949 32.0000 1.9788 1.9805 415.7647 416.1914 0.0644 -1.0000 -1.0000 2650078 1576031183.80 151.4325 59.9949 32.0000 1.9792 1.9809 415.6451 416.0720 0.0644 -1.0000 -1.0000 2650140 1576031183.90 151.4325 59.9949 32.0000 1.9789 1.9806 415.5901 416.0167 0.0644 -1.0000 -1.0000 2650219 1576031184.00 151.4325 59.9949 32.0000 1.9792 1.9809 415.7441 416.1715 0.0646 -1.0000 -1.0000 2650281 1576031184.10 151.4325 59.9949 32.0000 1.9786 1.9803 415.8783 416.3065 0.0646 -1.0000 -1.0000 2650562 1576031184.20 151.4325 59.9949 32.0000 1.9780 1.9796 415.8747 416.3008 0.0643 -1.0000 -1.0000 2650625 1576031184.30 151.4325 59.9949 32.0000 1.9780 1.9797 415.8247 416.2517 0.0644 -1.0000 -1.0000 2650687 1576031184.40 151.4325 59.9949 32.0000 1.9786 1.9803 415.7263 416.1524 0.0643 -1.0000 -1.0000 2650750 1576031184.50 151.4803 59.9949 32.0000 1.9788 1.9805 415.6517 416.0791 0.0644 -1.0000 -1.0000 2650828 1576031184.60 151.4881 59.9950 32.0000 1.9793 1.9810 415.6414 416.0676 0.0644 -1.0000 -1.0000 2650891 1576031184.70 151.4881 59.9950 32.0000 1.9783 1.9800 415.6615 416.0881 0.0644 -1.0000 -1.0000 2650953 1576031184.80 151.4881 59.9950 32.0000 1.9784 1.9801 415.7191 416.1441 0.0642 -1.0000 -1.0000 2651031 1576031184.90 151.4881 59.9950 32.0000 1.9783 1.9800 415.7670 416.1927 0.0643 -1.0000 -1.0000 2651094 1576031185.00 151.4881 59.9950 32.0000 1.9782 1.9799 415.7310 416.1571 0.0642 -1.0000 -1.0000 2651156 1576031185.10 151.4881 59.9950 32.0000 1.9790 1.9807 415.6451 416.0719 0.0645 -1.0000 -1.0000 2651219 1576031185.20 151.4498 59.9950 32.0000 1.9782 1.9799 415.6471 416.0733 0.0644 -1.0000 -1.0000 2651281 1576031185.30 151.4447 59.9950 32.0000 1.9781 1.9798 415.8859 416.3127 0.0644 -1.0000 -1.0000 2651344 1576031185.40 151.4447 59.9950 32.0000 1.9782 1.9798 415.7984 416.2242 0.0642 -1.0000 -1.0000 2651422 1576031185.50 151.4447 59.9950 32.0000 1.9778 1.9795 415.7803 416.2062 0.0643 -1.0000 -1.0000 2651484 1576031185.60 151.4447 59.9950 32.0000 1.9782 1.9799 415.7222 416.1490 0.0644 -1.0000 -1.0000 2651594 1576031185.70 151.4447 59.9950 32.0000 1.9784 1.9801 415.6203 416.0468 0.0644 -1.0000 -1.0000 2651672 1576031185.80 151.4492 59.9950 32.0000 1.9778 1.9795 415.6191 416.0444 0.0642 -1.0000 -1.0000 2651734 1576031185.90 151.4492 59.9950 32.0000 1.9782 1.9799 415.6860 416.1122 0.0643 -1.0000 -1.0000 2651812 1576031186.00 151.4492 59.9950 32.0000 1.9783 1.9799 415.7958 416.2229 0.0645 -1.0000 -1.0000 2651875 1576031186.10 151.4492 59.9950 32.0000 1.9786 1.9803 415.7734 416.2000 0.0643 -1.0000 -1.0000 2652250 1576031186.20 151.4492 59.9950 32.0000 1.9786 1.9802 415.6946 416.1208 0.0643 -1.0000 -1.0000 2652328 1576031186.30 151.4492 59.9950 32.0000 1.9786 1.9803 415.7303 416.1560 0.0642 -1.0000 -1.0000 2652390 1576031186.40 151.4492 59.9950 32.0000 1.9780 1.9797 415.7979 416.2254 0.0645 -1.0000 -1.0000 2652453 1576031186.50 151.4080 59.9950 32.0000 1.9782 1.9799 415.8261 416.2526 0.0643 -1.0000 -1.0000 2652531 1576031186.60 151.4080 59.9950 32.0000 1.9781 1.9798 415.8334 416.2601 0.0644 -1.0000 -1.0000 2652594 1576031186.70 151.4080 59.9950 32.0000 1.9787 1.9803 415.8083 416.2349 0.0643 -1.0000 -1.0000 2652656 1576031186.80 151.4080 59.9950 32.0000 1.9792 1.9809 415.6950 416.1220 0.0644 -1.0000 -1.0000 2652719 1576031186.90 151.4080 59.9950 32.0000 1.9790 1.9807 415.6616 416.0878 0.0643 -1.0000 -1.0000 2652781 1576031187.00 151.4080 59.9950 32.0000 1.9790 1.9806 415.7062 416.1327 0.0644 -1.0000 -1.0000 2652844 1576031187.10 151.4692 59.9950 32.0000 1.9792 1.9808 415.8164 416.2427 0.0643 -1.0000 -1.0000 2652922 1576031187.20 151.4772 59.9950 32.0000 1.9784 1.9801 415.8060 416.2325 0.0643 -1.0000 -1.0000 2653250 1576031187.30 151.4772 59.9950 32.0000 1.9786 1.9803 415.8235 416.2492 0.0642 -1.0000 -1.0000 2653312 1576031187.40 151.4772 59.9950 32.0000 1.9791 1.9808 415.7197 416.1463 0.0644 -1.0000 -1.0000 2653391 1576031187.50 151.4772 59.9950 32.0000 1.9787 1.9804 415.7135 416.1393 0.0643 -1.0000 -1.0000 2653453 1576031187.60 151.4651 59.9950 32.0000 1.9779 1.9796 415.8371 416.2636 0.0643 -1.0000 -1.0000 2653516 1576031187.70 151.4287 59.9950 32.0000 1.9783 1.9800 415.8649 416.2910 0.0643 -1.0000 -1.0000 2653750 1576031187.80 151.4287 59.9950 32.0000 1.9783 1.9800 415.9130 416.3401 0.0644 -1.0000 -1.0000 2653812 1576031187.90 151.4287 59.9950 32.0000 1.9790 1.9807 415.7308 416.1563 0.0643 -1.0000 -1.0000 2653890 1576031188.00 151.4287 59.9950 32.0000 1.9791 1.9807 415.6511 416.0772 0.0643 -1.0000 -1.0000 2653953 1576031188.10 151.4287 59.9950 32.0000 1.9786 1.9802 415.6141 416.0397 0.0642 -1.0000 -1.0000 2654015 1576031188.20 151.4624 59.9950 32.0000 1.9782 1.9799 415.6646 416.0903 0.0643 -1.0000 -1.0000 2654500 1576031188.30 151.4624 59.9950 32.0000 1.9780 1.9797 415.7432 416.1694 0.0643 -1.0000 -1.0000 2654562 1576031188.40 151.4624 59.9950 32.0000 1.9784 1.9800 415.7999 416.2257 0.0643 -1.0000 -1.0000 2654625 1576031188.50 151.4624 59.9950 32.0000 1.9784 1.9801 415.6483 416.0737 0.0642 -1.0000 -1.0000 2654703 1576031188.60 151.4624 59.9950 32.0000 1.9782 1.9799 415.6577 416.0830 0.0643 -1.0000 -1.0000 2654765 1576031188.70 151.4765 59.9950 32.0000 1.9786 1.9803 415.6172 416.0428 0.0642 -1.0000 -1.0000 2654828 1576031188.80 151.4815 59.9950 32.0000 1.9780 1.9797 415.6779 416.1036 0.0643 -1.0000 -1.0000 2654891 1576031188.90 151.4815 59.9950 32.0000 1.9781 1.9798 415.8055 416.2317 0.0643 -1.0000 -1.0000 2654953 1576031189.00 151.4815 59.9950 32.0000 1.9778 1.9795 415.8481 416.2750 0.0645 -1.0000 -1.0000 2655016 1576031189.10 151.4815 59.9950 32.0000 1.9788 1.9804 415.7853 416.2111 0.0642 -1.0000 -1.0000 2655094 1576031189.20 151.4815 59.9950 32.0000 1.9786 1.9803 415.6433 416.0690 0.0643 -1.0000 -1.0000 2655156 1576031189.30 151.4979 59.9950 32.0000 1.9792 1.9809 415.5999 416.0260 0.0644 -1.0000 -1.0000 2655219 1576031189.40 151.4979 59.9950 32.0000 1.9794 1.9811 415.5519 415.9783 0.0643 -1.0000 -1.0000 2655297 1576031189.50 151.4979 59.9950 32.0000 1.9783 1.9799 415.8354 416.2609 0.0642 -1.0000 -1.0000 2655359 1576031189.60 151.4979 59.9950 32.0000 1.9786 1.9802 415.8031 416.2288 0.0643 -1.0000 -1.0000 2655422 1576031189.70 151.4979 59.9950 32.0000 1.9791 1.9807 415.7926 416.2195 0.0645 -1.0000 -1.0000 2655484 1576031189.80 151.4730 59.9948 32.0000 1.9786 1.9803 415.6565 416.0830 0.0644 -1.0000 -1.0000 2655547 1576031189.90 151.4730 59.9948 32.0000 1.9781 1.9798 415.7305 416.1570 0.0643 -1.0000 -1.0000 2655625 1576031190.00 151.4730 59.9948 32.0000 1.9783 1.9800 415.7948 416.2203 0.0642 -1.0000 -1.0000 2655687 1576031190.10 151.4730 59.9948 32.0000 1.9781 1.9798 415.8732 416.2982 0.0642 -1.0000 -1.0000 2655750 1576031190.20 151.4730 59.9948 32.0000 1.9783 1.9800 415.8683 416.2948 0.0643 -1.0000 -1.0000 2655828 1576031190.30 151.4338 59.9948 32.0000 1.9788 1.9805 415.7091 416.1355 0.0644 -1.0000 -1.0000 2656781 1576031190.40 151.3716 59.9948 32.0000 1.9790 1.9807 415.6594 416.0859 0.0643 -1.0000 -1.0000 2656844 1576031190.50 151.3716 59.9948 32.0000 1.9791 1.9808 415.6191 416.0445 0.0643 -1.0000 -1.0000 2656906 1576031190.60 151.3716 59.9948 32.0000 1.9792 1.9808 415.7079 416.1348 0.0644 -1.0000 -1.0000 2656969 1576031190.70 151.3716 59.9948 32.0000 1.9784 1.9801 415.8471 416.2733 0.0642 -1.0000 -1.0000 2657031 1576031190.80 151.3716 59.9948 32.0000 1.9783 1.9800 415.8148 416.2421 0.0644 -1.0000 -1.0000 2657109 1576031190.90 151.4046 59.9948 32.0000 1.9793 1.9810 415.8253 416.2520 0.0644 -1.0000 -1.0000 2657172 1576031191.00 151.4353 59.9948 32.0000 1.9788 1.9805 415.7280 416.1543 0.0643 -1.0000 -1.0000 2657234 1576031191.10 151.4353 59.9948 32.0000 1.9788 1.9805 415.6270 416.0534 0.0644 -1.0000 -1.0000 2657297 1576031191.20 151.4353 59.9948 32.0000 1.9787 1.9804 415.7001 416.1269 0.0644 -1.0000 -1.0000 2657359 1576031191.30 151.4353 59.9948 32.0000 1.9782 1.9799 415.7474 416.1747 0.0645 -1.0000 -1.0000 2657422 1576031191.40 151.4353 59.9948 32.0000 1.9783 1.9800 415.9052 416.3324 0.0644 -1.0000 -1.0000 2657500 1576031191.50 151.5154 59.9948 32.0000 1.9780 1.9797 415.8674 416.2938 0.0644 -1.0000 -1.0000 2657562 1576031191.60 151.5154 59.9948 32.0000 1.9782 1.9798 415.8100 416.2380 0.0646 -1.0000 -1.0000 2657625 1576031191.70 151.5154 59.9948 32.0000 1.9787 1.9803 415.6900 416.1171 0.0644 -1.0000 -1.0000 2657703 1576031191.80 151.5154 59.9948 32.0000 1.9786 1.9803 415.7805 416.2078 0.0645 -1.0000 -1.0000 2657765 1576031191.90 151.5154 59.9948 32.0000 1.9777 1.9794 415.8372 416.2640 0.0644 -1.0000 -1.0000 2657828 1576031192.00 151.4955 59.9948 32.0000 1.9780 1.9796 415.8021 416.2290 0.0644 -1.0000 -1.0000 2657890 1576031192.10 151.4836 59.9948 32.0000 1.9778 1.9795 415.7734 416.2003 0.0643 -1.0000 -1.0000 2657969 1576031192.20 151.4836 59.9948 32.0000 1.9781 1.9798 415.7319 416.1587 0.0644 -1.0000 -1.0000 2658031 1576031192.30 151.4836 59.9948 32.0000 1.9786 1.9802 415.6545 416.0820 0.0646 -1.0000 -1.0000 2658109 1576031192.40 151.4836 59.9948 32.0000 1.9796 1.9813 415.6231 416.0506 0.0645 -1.0000 -1.0000 2658172 1576031192.50 151.4836 59.9948 32.0000 1.9790 1.9806 415.7335 416.1602 0.0644 -1.0000 -1.0000 2658250 1576031192.60 151.5063 59.9948 32.0000 1.9779 1.9795 415.9334 416.3605 0.0644 -1.0000 -1.0000 2658297 1576031192.70 151.5063 59.9948 32.0000 1.9773 1.9789 415.8067 416.2331 0.0644 -1.0000 -1.0000 2658359 1576031192.80 151.5063 59.9948 32.0000 1.9781 1.9798 415.9668 416.3945 0.0645 -1.0000 -1.0000 2658437 1576031192.90 151.5063 59.9948 32.0000 1.9781 1.9798 415.8232 416.2498 0.0643 -1.0000 -1.0000 2658765 1576031193.00 151.5063 59.9948 32.0000 1.9794 1.9811 415.7510 416.1774 0.0643 -1.0000 -1.0000 2658828 1576031193.10 151.4945 59.9948 32.0000 1.9795 1.9812 415.7138 416.1398 0.0643 -1.0000 -1.0000 2658906 1576031193.20 151.4703 59.9948 32.0000 1.9787 1.9804 415.8481 416.2747 0.0644 -1.0000 -1.0000 2658969 1576031193.30 151.4703 59.9948 32.0000 1.9788 1.9804 415.8650 416.2913 0.0643 -1.0000 -1.0000 2659031 1576031193.40 151.4703 59.9948 32.0000 1.9787 1.9803 415.8024 416.2292 0.0644 -1.0000 -1.0000 2659375 1576031193.50 151.4703 59.9948 32.0000 1.9796 1.9813 415.7581 416.1848 0.0644 -1.0000 -1.0000 2659438 1576031193.60 151.4703 59.9948 32.0000 1.9795 1.9812 415.7479 416.1727 0.0641 -1.0000 -1.0000 2659500 1576031193.70 151.4804 59.9948 32.0000 1.9794 1.9811 415.6444 416.0713 0.0644 -1.0000 -1.0000 2659562 1576031193.80 151.4804 59.9948 32.0000 1.9791 1.9808 415.7725 416.1991 0.0643 -1.0000 -1.0000 2659625 1576031193.90 151.4804 59.9948 32.0000 1.9784 1.9800 415.8752 416.3017 0.0644 -1.0000 -1.0000 2700015 1576031194.00 151.4804 59.9948 32.0000 1.9788 1.9805 415.9239 416.3504 0.0643 -1.0000 -1.0000 2700078 1576031194.10 151.4804 59.9948 32.0000 1.9792 1.9808 415.8383 416.2650 0.0644 -1.0000 -1.0000 2700140 1576031194.20 151.4738 59.9948 32.0000 1.9793 1.9809 415.7641 416.1904 0.0643 -1.0000 -1.0000 2700219 1576031194.30 151.4725 59.9948 32.0000 1.9797 1.9813 415.6571 416.0826 0.0643 -1.0000 -1.0000 2700281 1576031194.40 151.4725 59.9948 32.0000 1.9796 1.9813 415.8084 416.2332 0.0642 -1.0000 -1.0000 2700531 1576031194.50 151.4725 59.9948 32.0000 1.9786 1.9803 415.9393 416.3653 0.0645 -1.0000 -1.0000 2700594 1576031194.60 151.4725 59.9948 32.0000 1.9794 1.9810 415.8998 416.3274 0.0645 -1.0000 -1.0000 2700656 1576031194.70 151.4740 59.9948 32.0000 1.9798 1.9815 415.7516 416.1781 0.0644 -1.0000 -1.0000 2700719 1576031194.80 151.5392 59.9951 32.0000 1.9795 1.9812 415.6615 416.0886 0.0644 -1.0000 -1.0000 2700812 1576031194.90 151.5392 59.9951 32.0000 1.9790 1.9807 415.7948 416.2211 0.0643 -1.0000 -1.0000 2701031 1576031195.00 151.5392 59.9951 32.0000 1.9782 1.9798 415.9092 416.3358 0.0643 -1.0000 -1.0000 2701094 1576031195.10 151.5392 59.9951 32.0000 1.9788 1.9805 415.8549 416.2808 0.0643 -1.0000 -1.0000 2701172 1576031195.20 151.5392 59.9951 32.0000 1.9794 1.9811 415.7507 416.1773 0.0643 -1.0000 -1.0000 2701234 1576031195.30 151.5373 59.9951 32.0000 1.9793 1.9809 415.6606 416.0863 0.0642 -1.0000 -1.0000 2701297 1576031195.40 151.5373 59.9951 32.0000 1.9787 1.9804 415.7402 416.1665 0.0643 -1.0000 -1.0000 2701531 1576031195.50 151.5373 59.9951 32.0000 1.9783 1.9800 415.8574 416.2836 0.0644 -1.0000 -1.0000 2701594 1576031195.60 151.5373 59.9951 32.0000 1.9784 1.9801 415.8492 416.2755 0.0644 -1.0000 -1.0000 2701656 1576031195.70 151.5373 59.9951 32.0000 1.9781 1.9798 415.8256 416.2514 0.0642 -1.0000 -1.0000 2701750 1576031195.80 151.5214 59.9951 32.0000 1.9790 1.9806 415.7571 416.1836 0.0644 -1.0000 -1.0000 2701812 1576031195.90 151.4481 59.9951 32.0000 1.9788 1.9804 415.7528 416.1788 0.0642 -1.0000 -1.0000 2701890 1576031196.00 151.4481 59.9951 32.0000 1.9791 1.9807 415.6806 416.1071 0.0644 -1.0000 -1.0000 2702078 1576031196.10 151.4481 59.9951 32.0000 1.9787 1.9803 415.7694 416.1956 0.0643 -1.0000 -1.0000 2702140 1576031196.20 151.4481 59.9951 32.0000 1.9782 1.9799 415.8371 416.2637 0.0644 -1.0000 -1.0000 2702203 1576031196.30 151.4481 59.9951 32.0000 1.9779 1.9795 415.7846 416.2113 0.0644 -1.0000 -1.0000 2702265 1576031196.40 151.4490 59.9951 32.0000 1.9786 1.9803 415.7369 416.1623 0.0643 -1.0000 -1.0000 2702328 1576031196.50 151.4491 59.9951 32.0000 1.9794 1.9811 415.6623 416.0888 0.0643 -1.0000 -1.0000 2702625 1576031196.60 151.4491 59.9951 32.0000 1.9790 1.9806 415.6181 416.0433 0.0642 -1.0000 -1.0000 2702688 1576031196.70 151.4491 59.9951 32.0000 1.9788 1.9805 415.7261 416.1522 0.0642 -1.0000 -1.0000 2702750 1576031196.80 151.4491 59.9951 32.0000 1.9782 1.9799 415.8573 416.2842 0.0644 -1.0000 -1.0000 2702812 1576031196.90 151.4666 59.9951 32.0000 1.9785 1.9802 415.9017 416.3279 0.0643 -1.0000 -1.0000 2702875 1576031197.00 151.5105 59.9951 32.0000 1.9785 1.9802 415.8176 416.2438 0.0643 -1.0000 -1.0000 2703109 1576031197.10 151.5105 59.9951 32.0000 1.9798 1.9815 415.7912 416.2184 0.0645 -1.0000 -1.0000 2703188 1576031197.20 151.5105 59.9951 32.0000 1.9800 1.9817 415.6642 416.0905 0.0643 -1.0000 -1.0000 2703234 1576031197.30 151.5105 59.9951 32.0000 1.9796 1.9812 415.6908 416.1171 0.0644 -1.0000 -1.0000 2703297 1576031197.40 151.5105 59.9951 32.0000 1.9784 1.9800 415.7696 416.1958 0.0643 -1.0000 -1.0000 2703375 1576031197.50 151.4835 59.9951 32.0000 1.9778 1.9795 415.7824 416.2083 0.0643 -1.0000 -1.0000 2703609 1576031197.60 151.4679 59.9951 32.0000 1.9792 1.9809 415.6448 416.0707 0.0642 -1.0000 -1.0000 2703672 1576031197.70 151.4679 59.9951 32.0000 1.9791 1.9807 415.5977 416.0239 0.0643 -1.0000 -1.0000 2703734 1576031197.80 151.4679 59.9951 32.0000 1.9795 1.9811 415.6697 416.0953 0.0643 -1.0000 -1.0000 2703797 1576031197.90 151.4679 59.9951 32.0000 1.9784 1.9800 415.8231 416.2505 0.0645 -1.0000 -1.0000 2703875 1576031198.00 151.4679 59.9951 32.0000 1.9778 1.9795 415.8600 416.2873 0.0644 -1.0000 -1.0000 2704094 1576031198.10 151.5478 59.9951 32.0000 1.9784 1.9801 415.8646 416.2916 0.0644 -1.0000 -1.0000 2704156 1576031198.20 151.5478 59.9951 32.0000 1.9786 1.9803 415.8151 416.2422 0.0645 -1.0000 -1.0000 2704234 1576031198.30 151.5478 59.9951 32.0000 1.9789 1.9806 415.7021 416.1293 0.0645 -1.0000 -1.0000 2704297 1576031198.40 151.5478 59.9951 32.0000 1.9789 1.9805 415.6959 416.1240 0.0645 -1.0000 -1.0000 2704359 1576031198.50 151.5478 59.9951 32.0000 1.9786 1.9803 415.6280 416.0545 0.0644 -1.0000 -1.0000 2704547 1576031198.60 151.4165 59.9951 32.0000 1.9783 1.9800 415.7725 416.1997 0.0645 -1.0000 -1.0000 2704609 1576031198.70 151.4165 59.9951 32.0000 1.9785 1.9802 415.8571 416.2849 0.0645 -1.0000 -1.0000 2704672 1576031198.80 151.4165 59.9951 32.0000 1.9786 1.9802 415.8349 416.2617 0.0644 -1.0000 -1.0000 2704750 1576031198.90 151.4165 59.9951 32.0000 1.9784 1.9801 415.7206 416.1477 0.0645 -1.0000 -1.0000 2704812 1576031199.00 151.4165 59.9951 32.0000 1.9789 1.9805 415.6956 416.1228 0.0644 -1.0000 -1.0000 2704875 1576031199.10 151.4165 59.9951 32.0000 1.9788 1.9804 415.7253 416.1525 0.0644 -1.0000 -1.0000 2705031 1576031199.20 151.4817 59.9951 32.0000 1.9789 1.9806 415.8605 416.2875 0.0644 -1.0000 -1.0000 2705094 1576031199.30 151.4817 59.9951 32.0000 1.9788 1.9804 415.8481 416.2759 0.0646 -1.0000 -1.0000 2705156 1576031199.40 151.4817 59.9951 32.0000 1.9788 1.9804 415.9149 416.3432 0.0645 -1.0000 -1.0000 2705219 1576031199.50 151.4817 59.9951 32.0000 1.9789 1.9805 415.9172 416.3445 0.0645 -1.0000 -1.0000 2705281 1576031199.60 151.4817 59.9951 32.0000 1.9792 1.9808 415.7037 416.1315 0.0646 -1.0000 -1.0000 2705516 1576031199.70 151.4741 59.9962 32.0000 1.9794 1.9811 415.7563 416.1843 0.0645 -1.0000 -1.0000 2705594 1576031199.80 151.4736 59.9963 32.0000 1.9794 1.9811 415.6001 416.0271 0.0645 -1.0000 -1.0000 2705656 1576031199.90 151.4736 59.9963 32.0000 1.9782 1.9799 415.8830 416.3108 0.0646 -1.0000 -1.0000 2705734 1576031200.00 151.4736 59.9963 32.0000 1.9781 1.9798 415.8628 416.2901 0.0644 -1.0000 -1.0000 2705797 1576031200.10 151.4736 59.9963 32.0000 1.9786 1.9802 415.8673 416.2954 0.0646 -1.0000 -1.0000 2706031 1576031200.20 151.4736 59.9963 32.0000 1.9791 1.9808 415.7567 416.1844 0.0646 -1.0000 -1.0000 2706109 1576031200.30 151.4738 59.9963 32.0000 1.9792 1.9808 415.6861 416.1148 0.0647 -1.0000 -1.0000 2706172 1576031200.40 151.4821 59.9963 32.0000 1.9787 1.9804 415.5820 416.0106 0.0646 -1.0000 -1.0000 2706234 1576031200.50 151.4821 59.9963 32.0000 1.9788 1.9805 415.7010 416.1282 0.0644 -1.0000 -1.0000 2706297 1576031200.60 151.4821 59.9963 32.0000 1.9783 1.9799 415.7820 416.2096 0.0646 -1.0000 -1.0000 2706781 1576031200.70 151.4821 59.9963 32.0000 1.9782 1.9799 415.9201 416.3476 0.0645 -1.0000 -1.0000 2706844 1576031200.80 151.4821 59.9963 32.0000 1.9777 1.9794 415.8924 416.3207 0.0646 -1.0000 -1.0000 2706922 1576031200.90 151.4821 59.9963 32.0000 1.9781 1.9798 415.8694 416.2972 0.0645 -1.0000 -1.0000 2706984 1576031201.00 151.4157 59.9963 32.0000 1.9789 1.9806 415.7553 416.1832 0.0646 -1.0000 -1.0000 2707047 1576031201.10 151.4113 59.9963 32.0000 1.9786 1.9803 415.7504 416.1776 0.0645 -1.0000 -1.0000 2707297 1576031201.20 151.4113 59.9963 32.0000 1.9780 1.9797 415.8051 416.2325 0.0644 -1.0000 -1.0000 2707359 1576031201.30 151.4113 59.9963 32.0000 1.9778 1.9794 415.8494 416.2765 0.0645 -1.0000 -1.0000 2707422 1576031201.40 151.4113 59.9963 32.0000 1.9790 1.9807 415.7535 416.1811 0.0646 -1.0000 -1.0000 2707500 1576031201.50 151.4261 59.9963 32.0000 1.9786 1.9803 415.7172 416.1458 0.0647 -1.0000 -1.0000 2707562 1576031201.60 151.4540 59.9963 32.0000 1.9792 1.9809 415.6784 416.1067 0.0646 -1.0000 -1.0000 2707750 1576031201.70 151.4540 59.9963 32.0000 1.9792 1.9809 415.6147 416.0420 0.0645 -1.0000 -1.0000 2707812 1576031201.80 151.4540 59.9963 32.0000 1.9788 1.9805 415.8096 416.2379 0.0646 -1.0000 -1.0000 2707875 1576031201.90 151.4540 59.9963 32.0000 1.9792 1.9809 415.9745 416.4021 0.0644 -1.0000 -1.0000 2707953 1576031202.00 151.4540 59.9963 32.0000 1.9783 1.9800 415.8946 416.3225 0.0646 -1.0000 -1.0000 2708015 1576031202.10 151.4758 59.9963 32.0000 1.9792 1.9808 415.8744 416.3029 0.0646 -1.0000 -1.0000 2708250 1576031202.20 151.4758 59.9963 32.0000 1.9789 1.9806 415.7240 416.1517 0.0645 -1.0000 -1.0000 2708328 1576031202.30 151.4758 59.9963 32.0000 1.9787 1.9804 415.8482 416.2757 0.0645 -1.0000 -1.0000 2708390 1576031202.40 151.4758 59.9963 32.0000 1.9782 1.9799 415.9862 416.4150 0.0646 -1.0000 -1.0000 2708453 1576031202.50 151.4758 59.9963 32.0000 1.9780 1.9797 415.9032 416.3297 0.0644 -1.0000 -1.0000 2708531 1576031202.60 151.4883 59.9963 32.0000 1.9790 1.9807 415.7791 416.2068 0.0646 -1.0000 -1.0000 2708797 1576031202.70 151.4929 59.9963 32.0000 1.9789 1.9806 415.6946 416.1221 0.0646 -1.0000 -1.0000 2708859 1576031202.80 151.4929 59.9963 32.0000 1.9788 1.9805 415.6592 416.0876 0.0647 -1.0000 -1.0000 2708922 1576031202.90 151.4929 59.9963 32.0000 1.9785 1.9802 415.6943 416.1226 0.0646 -1.0000 -1.0000 2708984 1576031203.00 151.4929 59.9963 32.0000 1.9785 1.9802 415.7854 416.2141 0.0647 -1.0000 -1.0000 2709047 1576031203.10 151.4929 59.9963 32.0000 1.9776 1.9793 415.8797 416.3079 0.0646 -1.0000 -1.0000 2709125 1576031203.20 151.4992 59.9963 32.0000 1.9782 1.9798 415.9062 416.3341 0.0645 -1.0000 -1.0000 2709188 1576031203.30 151.5073 59.9963 32.0000 1.9785 1.9801 415.7116 416.1390 0.0645 -1.0000 -1.0000 2709250 1576031203.40 151.5073 59.9963 32.0000 1.9788 1.9805 415.6657 416.0926 0.0644 -1.0000 -1.0000 2709328 1576031203.50 151.5073 59.9963 32.0000 1.9786 1.9803 415.7153 416.1423 0.0644 -1.0000 -1.0000 2709391 1576031203.60 151.5073 59.9963 32.0000 1.9782 1.9799 415.8092 416.2365 0.0645 -1.0000 -1.0000 2709453 1576031203.70 151.5073 59.9963 32.0000 1.9783 1.9799 415.8269 416.2543 0.0645 -1.0000 -1.0000 2709640 1576031203.80 151.4617 59.9963 32.0000 1.9789 1.9806 415.7770 416.2046 0.0646 -1.0000 -1.0000 2709703 1576031203.90 151.4617 59.9963 32.0000 1.9788 1.9805 415.6644 416.0917 0.0644 -1.0000 -1.0000 2709765 1576031204.00 151.4617 59.9963 32.0000 1.9781 1.9798 415.6400 416.0673 0.0645 -1.0000 -1.0000 2709828 1576031204.10 151.4617 59.9963 32.0000 1.9778 1.9795 415.7863 416.2134 0.0644 -1.0000 -1.0000 2709890 1576031204.20 151.4617 59.9963 32.0000 1.9779 1.9795 415.8396 416.2664 0.0644 -1.0000 -1.0000 2710140 1576031204.30 151.4353 59.9963 32.0000 1.9781 1.9798 415.8795 416.3074 0.0646 -1.0000 -1.0000 2710203 1576031204.40 151.4260 59.9963 32.0000 1.9777 1.9793 415.8733 416.3008 0.0645 -1.0000 -1.0000 2710265 1576031204.50 151.4260 59.9963 32.0000 1.9796 1.9812 415.6675 416.0944 0.0645 -1.0000 -1.0000 2710344 1576031204.60 151.4260 59.9963 32.0000 1.9798 1.9815 415.6506 416.0779 0.0645 -1.0000 -1.0000 2710406 1576031204.70 151.4260 59.9963 32.0000 1.9791 1.9808 415.6957 416.1228 0.0645 -1.0000 -1.0000 2710641 1576031204.80 151.4260 59.9963 32.0000 1.9789 1.9806 415.8166 416.2449 0.0646 -1.0000 -1.0000 2710703 1576031204.90 151.4637 59.9966 32.0000 1.9784 1.9801 415.9113 416.3389 0.0645 -1.0000 -1.0000 2710765 1576031205.00 151.4637 59.9966 32.0000 1.9783 1.9800 415.8477 416.2752 0.0645 -1.0000 -1.0000 2710844 1576031205.10 151.4637 59.9966 32.0000 1.9790 1.9807 415.9386 416.3658 0.0644 -1.0000 -1.0000 2710938 1576031205.20 151.4637 59.9966 32.0000 1.9794 1.9811 415.8019 416.2305 0.0648 -1.0000 -1.0000 2711109 1576031205.30 151.4637 59.9966 32.0000 1.9794 1.9811 415.7102 416.1380 0.0645 -1.0000 -1.0000 2711172 1576031205.40 151.5835 59.9966 32.0000 1.9795 1.9812 415.6669 416.0943 0.0645 -1.0000 -1.0000 2711234 1576031205.50 151.5860 59.9966 32.0000 1.9792 1.9809 415.6738 416.1014 0.0645 -1.0000 -1.0000 2711297 1576031205.60 151.5860 59.9966 32.0000 1.9787 1.9804 415.8028 416.2302 0.0645 -1.0000 -1.0000 2711359 1576031205.70 151.5860 59.9966 32.0000 1.9789 1.9806 415.8859 416.3137 0.0645 -1.0000 -1.0000 2711656 1576031205.80 151.5860 59.9966 32.0000 1.9786 1.9803 415.8157 416.2435 0.0646 -1.0000 -1.0000 2711719 1576031205.90 151.5860 59.9966 32.0000 1.9793 1.9810 415.6869 416.1143 0.0645 -1.0000 -1.0000 2711781 1576031206.00 151.5033 59.9966 32.0000 1.9786 1.9802 415.7227 416.1497 0.0644 -1.0000 -1.0000 2711844 1576031206.10 151.5033 59.9966 32.0000 1.9781 1.9798 415.7360 416.1634 0.0645 -1.0000 -1.0000 2711922 1576031206.20 151.5033 59.9966 32.0000 1.9780 1.9797 415.8332 416.2603 0.0644 -1.0000 -1.0000 2712015 1576031206.30 151.5033 59.9966 32.0000 1.9777 1.9794 415.9435 416.3724 0.0646 -1.0000 -1.0000 2712078 1576031206.40 151.5033 59.9966 32.0000 1.9783 1.9799 415.8789 416.3065 0.0646 -1.0000 -1.0000 2712140 1576031206.50 151.4268 59.9966 32.0000 1.9784 1.9801 415.7850 416.2131 0.0645 -1.0000 -1.0000 2712219 1576031206.60 151.3797 59.9966 32.0000 1.9781 1.9798 415.6987 416.1251 0.0644 -1.0000 -1.0000 2712281 1576031206.70 151.3797 59.9966 32.0000 1.9790 1.9806 415.6655 416.0926 0.0645 -1.0000 -1.0000 2712812 1576031206.80 151.3797 59.9966 32.0000 1.9786 1.9802 415.8491 416.2772 0.0646 -1.0000 -1.0000 2712875 1576031206.90 151.3797 59.9966 32.0000 1.9784 1.9801 415.8794 416.3070 0.0644 -1.0000 -1.0000 2712938 1576031207.00 151.3809 59.9966 32.0000 1.9786 1.9803 415.8901 416.3187 0.0646 -1.0000 -1.0000 2713000 1576031207.10 151.4901 59.9966 32.0000 1.9788 1.9804 415.7725 416.2003 0.0645 -1.0000 -1.0000 2713078 1576031207.20 151.4901 59.9966 32.0000 1.9793 1.9810 415.6870 416.1140 0.0644 -1.0000 -1.0000 2713265 1576031207.30 151.4901 59.9966 32.0000 1.9796 1.9813 415.6384 416.0667 0.0646 -1.0000 -1.0000 2713328 1576031207.40 151.4901 59.9966 32.0000 1.9791 1.9807 415.8257 416.2533 0.0646 -1.0000 -1.0000 2713406 1576031207.50 151.4901 59.9966 32.0000 1.9785 1.9802 415.9138 416.3425 0.0647 -1.0000 -1.0000 2713469 1576031207.60 151.5960 59.9966 32.0000 1.9786 1.9803 415.8975 416.3257 0.0646 -1.0000 -1.0000 2713531 1576031207.70 151.5960 59.9966 32.0000 1.9790 1.9807 415.7874 416.2148 0.0645 -1.0000 -1.0000 2713765 1576031207.80 151.5960 59.9966 32.0000 1.9794 1.9810 415.7919 416.2199 0.0645 -1.0000 -1.0000 2713828 1576031207.90 151.5960 59.9966 32.0000 1.9796 1.9812 415.8143 416.2415 0.0644 -1.0000 -1.0000 2713906 1576031208.00 151.5960 59.9966 32.0000 1.9791 1.9808 415.8778 416.3068 0.0647 -1.0000 -1.0000 2713969 1576031208.10 151.5960 59.9966 32.0000 1.9786 1.9802 415.8540 416.2822 0.0646 -1.0000 -1.0000 2714031 1576031208.20 151.5454 59.9966 32.0000 1.9786 1.9803 415.8776 416.3063 0.0646 -1.0000 -1.0000 2714281 1576031208.30 151.5454 59.9966 32.0000 1.9793 1.9810 415.7628 416.1916 0.0647 -1.0000 -1.0000 2714344 1576031208.40 151.5454 59.9966 32.0000 1.9797 1.9814 415.6784 416.1067 0.0646 -1.0000 -1.0000 2714406 1576031208.50 151.5454 59.9966 32.0000 1.9790 1.9806 415.6562 416.0842 0.0646 -1.0000 -1.0000 2714469 1576031208.60 151.5454 59.9966 32.0000 1.9792 1.9809 415.6503 416.0773 0.0644 -1.0000 -1.0000 2714531 1576031208.70 151.4812 59.9966 32.0000 1.9788 1.9805 415.9112 416.3390 0.0646 -1.0000 -1.0000 2714594 1576031208.80 151.4757 59.9966 32.0000 1.9779 1.9795 415.8299 416.2579 0.0645 -1.0000 -1.0000 2714844 1576031208.90 151.4757 59.9966 32.0000 1.9787 1.9804 415.9421 416.3694 0.0645 -1.0000 -1.0000 2714906 1576031209.00 151.4757 59.9966 32.0000 1.9795 1.9812 415.8522 416.2800 0.0646 -1.0000 -1.0000 2714969 1576031209.10 151.4757 59.9966 32.0000 1.9797 1.9814 415.7496 416.1778 0.0646 -1.0000 -1.0000 2715047 1576031209.20 151.4757 59.9966 32.0000 1.9793 1.9810 415.7478 416.1759 0.0646 -1.0000 -1.0000 2715109 1576031209.30 151.4657 59.9966 32.0000 1.9794 1.9811 415.8052 416.2326 0.0645 -1.0000 -1.0000 2715281 1576031209.40 151.4657 59.9966 32.0000 1.9786 1.9802 415.8187 416.2474 0.0648 -1.0000 -1.0000 2715359 1576031209.50 151.4657 59.9966 32.0000 1.9788 1.9805 415.8083 416.2374 0.0647 -1.0000 -1.0000 2715422 1576031209.60 151.4657 59.9966 32.0000 1.9803 1.9819 415.8001 416.2280 0.0646 -1.0000 -1.0000 2715484 1576031209.70 151.4657 59.9966 32.0000 1.9794 1.9811 415.7320 416.1604 0.0646 -1.0000 -1.0000 2715562 1576031209.80 151.5106 59.9961 32.0000 1.9790 1.9807 415.7201 416.1481 0.0647 -1.0000 -1.0000 2715797 1576031209.90 151.5106 59.9961 32.0000 1.9786 1.9803 415.8399 416.2689 0.0647 -1.0000 -1.0000 2715875 1576031210.00 151.5106 59.9961 32.0000 1.9787 1.9804 415.9547 416.3818 0.0645 -1.0000 -1.0000 2715937 1576031210.10 151.5106 59.9961 32.0000 1.9788 1.9805 415.9369 416.3652 0.0646 -1.0000 -1.0000 2716000 1576031210.20 151.5106 59.9961 32.0000 1.9788 1.9805 415.8155 416.2432 0.0645 -1.0000 -1.0000 2716062 1576031210.30 151.5183 59.9961 32.0000 1.9796 1.9813 415.7412 416.1697 0.0647 -1.0000 -1.0000 2716500 1576031210.40 151.5618 59.9961 32.0000 1.9790 1.9807 415.7809 416.2087 0.0645 -1.0000 -1.0000 2716562 1576031210.50 151.5618 59.9961 32.0000 1.9791 1.9808 415.8272 416.2548 0.0645 -1.0000 -1.0000 2716641 1576031210.60 151.5618 59.9961 32.0000 1.9790 1.9807 415.9661 416.3954 0.0648 -1.0000 -1.0000 2716703 1576031210.70 151.5618 59.9961 32.0000 1.9785 1.9801 415.8295 416.2580 0.0646 -1.0000 -1.0000 2716765 1576031210.80 151.5618 59.9961 32.0000 1.9792 1.9808 415.7822 416.2105 0.0647 -1.0000 -1.0000 2717000 1576031210.90 151.5658 59.9961 32.0000 1.9795 1.9811 415.7458 416.1737 0.0646 -1.0000 -1.0000 2717062 1576031211.00 151.5658 59.9961 32.0000 1.9789 1.9806 415.7478 416.1767 0.0646 -1.0000 -1.0000 2717125 1576031211.10 151.5658 59.9961 32.0000 1.9780 1.9796 415.7883 416.2161 0.0646 -1.0000 -1.0000 2717203 1576031211.20 151.5658 59.9961 32.0000 1.9788 1.9805 415.8209 416.2482 0.0644 -1.0000 -1.0000 2717265 1576031211.30 151.5658 59.9961 32.0000 1.9782 1.9799 415.9020 416.3295 0.0645 -1.0000 -1.0000 2717328 1576031211.40 151.5543 59.9961 32.0000 1.9792 1.9809 415.7405 416.1683 0.0646 -1.0000 -1.0000 2717516 1576031211.50 151.5505 59.9961 32.0000 1.9792 1.9809 415.6500 416.0781 0.0647 -1.0000 -1.0000 2717578 1576031211.60 151.5505 59.9961 32.0000 1.9795 1.9811 415.7551 416.1820 0.0644 -1.0000 -1.0000 2717640 1576031211.70 151.5505 59.9961 32.0000 1.9788 1.9805 415.7278 416.1558 0.0646 -1.0000 -1.0000 2717719 1576031211.80 151.5505 59.9961 32.0000 1.9781 1.9798 415.8680 416.2965 0.0646 -1.0000 -1.0000 2717781 1576031211.90 151.5505 59.9961 32.0000 1.9783 1.9799 415.8666 416.2937 0.0644 -1.0000 -1.0000 2717859 1576031212.00 151.4955 59.9961 32.0000 1.9786 1.9803 415.7520 416.1793 0.0645 -1.0000 -1.0000 2717922 1576031212.10 151.4955 59.9961 32.0000 1.9799 1.9816 415.7218 416.1496 0.0646 -1.0000 -1.0000 2717984 1576031212.20 151.4955 59.9961 32.0000 1.9794 1.9810 415.6855 416.1130 0.0645 -1.0000 -1.0000 2718047 1576031212.30 151.4955 59.9961 32.0000 1.9798 1.9815 415.7602 416.1880 0.0645 -1.0000 -1.0000 2718109 1576031212.40 151.4955 59.9961 32.0000 1.9787 1.9804 415.7773 416.2047 0.0645 -1.0000 -1.0000 2718297 1576031212.50 151.4773 59.9961 32.0000 1.9787 1.9803 415.8146 416.2423 0.0645 -1.0000 -1.0000 2718359 1576031212.60 151.4707 59.9961 32.0000 1.9791 1.9808 415.8401 416.2676 0.0645 -1.0000 -1.0000 2718437 1576031212.70 151.4707 59.9961 32.0000 1.9785 1.9801 415.7561 416.1827 0.0645 -1.0000 -1.0000 2718500 1576031212.80 151.4707 59.9961 32.0000 1.9794 1.9810 415.6956 416.1233 0.0645 -1.0000 -1.0000 2718562 1576031212.90 151.4707 59.9961 32.0000 1.9790 1.9807 415.7086 416.1351 0.0643 -1.0000 -1.0000 2718625 1576031213.00 151.4707 59.9961 32.0000 1.9782 1.9799 415.8860 416.3146 0.0647 -1.0000 -1.0000 2718688 1576031213.10 151.5825 59.9961 32.0000 1.9782 1.9799 415.9006 416.3280 0.0644 -1.0000 -1.0000 2718765 1576031213.20 151.5825 59.9961 32.0000 1.9786 1.9803 415.8826 416.3093 0.0644 -1.0000 -1.0000 2718828 1576031213.30 151.5825 59.9961 32.0000 1.9794 1.9811 415.7363 416.1622 0.0643 -1.0000 -1.0000 2718891 1576031213.40 151.5825 59.9961 32.0000 1.9790 1.9807 415.5661 415.9930 0.0644 -1.0000 -1.0000 2719281 1576031213.50 151.5825 59.9961 32.0000 1.9790 1.9807 415.7185 416.1448 0.0643 -1.0000 -1.0000 2719344 1576031213.60 151.5201 59.9961 32.0000 1.9782 1.9799 415.8330 416.2600 0.0644 -1.0000 -1.0000 2719406 1576031213.70 151.5201 59.9961 32.0000 1.9784 1.9800 415.8114 416.2387 0.0645 -1.0000 -1.0000 2719484 1576031213.80 151.5201 59.9961 32.0000 1.9791 1.9808 415.7318 416.1586 0.0644 -1.0000 -1.0000 2719547 1576031213.90 151.5201 59.9961 32.0000 1.9789 1.9806 415.6191 416.0467 0.0647 -1.0000 -1.0000 2719781 1576031214.00 151.5201 59.9961 32.0000 1.9789 1.9805 415.6741 416.1015 0.0644 -1.0000 -1.0000 2719844 1576031214.10 151.4976 59.9961 32.0000 1.9788 1.9805 415.7656 416.1918 0.0644 -1.0000 -1.0000 2719906 1576031214.20 151.4534 59.9961 32.0000 1.9782 1.9799 415.8698 416.2967 0.0644 -1.0000 -1.0000 2719984 1576031214.30 151.4534 59.9961 32.0000 1.9787 1.9804 415.8590 416.2857 0.0644 -1.0000 -1.0000 2720047 1576031214.40 151.4534 59.9961 32.0000 1.9783 1.9799 415.8583 416.2853 0.0644 -1.0000 -1.0000 2720375 1576031214.50 151.4534 59.9961 32.0000 1.9794 1.9811 415.7232 416.1495 0.0643 -1.0000 -1.0000 2720453 1576031214.60 151.4534 59.9961 32.0000 1.9793 1.9809 415.6579 416.0846 0.0645 -1.0000 -1.0000 2720515 1576031214.70 151.4273 59.9953 32.0000 1.9796 1.9813 415.6434 416.0703 0.0644 -1.0000 -1.0000 2720578 1576031214.80 151.4273 59.9953 32.0000 1.9776 1.9793 415.7861 416.2124 0.0643 -1.0000 -1.0000 2720641 1576031214.90 151.4273 59.9953 32.0000 1.9786 1.9802 415.7627 416.1890 0.0644 -1.0000 -1.0000 2720891 1576031215.00 151.4273 59.9953 32.0000 1.9794 1.9811 415.6215 416.0492 0.0646 -1.0000 -1.0000 2720953 1576031215.10 151.4273 59.9953 32.0000 1.9799 1.9815 415.6480 416.0745 0.0644 -1.0000 -1.0000 2721031 1576031215.20 151.4561 59.9953 32.0000 1.9797 1.9814 415.7372 416.1639 0.0644 -1.0000 -1.0000 2721094 1576031215.30 151.4581 59.9953 32.0000 1.9791 1.9808 415.8817 416.3086 0.0644 -1.0000 -1.0000 2721156 1576031215.40 151.4581 59.9953 32.0000 1.9782 1.9798 415.8433 416.2704 0.0644 -1.0000 -1.0000 2721234 1576031215.50 151.4581 59.9953 32.0000 1.9783 1.9800 415.8363 416.2632 0.0644 -1.0000 -1.0000 2721281 1576031215.60 151.4581 59.9953 32.0000 1.9783 1.9800 415.7736 416.2002 0.0644 -1.0000 -1.0000 2721359 1576031215.70 151.4581 59.9953 32.0000 1.9785 1.9802 415.6870 416.1139 0.0644 -1.0000 -1.0000 2721422 1576031215.80 151.5729 59.9953 32.0000 1.9792 1.9808 415.6489 416.0760 0.0645 -1.0000 -1.0000 2721484 1576031215.90 151.5729 59.9953 32.0000 1.9794 1.9811 415.6733 416.1005 0.0644 -1.0000 -1.0000 2721562 1576031216.00 151.5729 59.9953 32.0000 1.9790 1.9807 415.8050 416.2325 0.0645 -1.0000 -1.0000 2722406 1576031216.10 151.5729 59.9953 32.0000 1.9782 1.9799 415.8626 416.2896 0.0645 -1.0000 -1.0000 2722469 1576031216.20 151.5729 59.9953 32.0000 1.9780 1.9797 415.7802 416.2076 0.0644 -1.0000 -1.0000 2722547 1576031216.30 151.5405 59.9953 32.0000 1.9792 1.9809 415.7266 416.1531 0.0643 -1.0000 -1.0000 2722609 1576031216.40 151.5405 59.9953 32.0000 1.9793 1.9809 415.6394 416.0661 0.0644 -1.0000 -1.0000 2722672 1576031216.50 151.5405 59.9953 32.0000 1.9793 1.9809 415.7633 416.1902 0.0644 -1.0000 -1.0000 2722750 1576031216.60 151.5405 59.9953 32.0000 1.9783 1.9799 415.7745 416.2010 0.0643 -1.0000 -1.0000 2722812 1576031216.70 151.5405 59.9953 32.0000 1.9779 1.9796 415.8168 416.2441 0.0645 -1.0000 -1.0000 2722875 1576031216.80 151.5405 59.9953 32.0000 1.9790 1.9807 415.7184 416.1454 0.0645 -1.0000 -1.0000 2722938 1576031216.90 151.5060 59.9953 32.0000 1.9792 1.9809 415.7064 416.1341 0.0644 -1.0000 -1.0000 2723000 1576031217.00 151.5060 59.9953 32.0000 1.9794 1.9811 415.7410 416.1670 0.0643 -1.0000 -1.0000 2723297 1576031217.10 151.5060 59.9953 32.0000 1.9793 1.9810 415.7868 416.2133 0.0644 -1.0000 -1.0000 2723359 1576031217.20 151.5060 59.9953 32.0000 1.9788 1.9805 415.8820 416.3099 0.0644 -1.0000 -1.0000 2723422 1576031217.30 151.5060 59.9953 32.0000 1.9795 1.9811 415.7346 416.1610 0.0644 -1.0000 -1.0000 2723484 1576031217.40 151.4933 59.9953 32.0000 1.9793 1.9809 415.6820 416.1089 0.0644 -1.0000 -1.0000 2723562 1576031217.50 151.4933 59.9953 32.0000 1.9788 1.9805 415.8017 416.2289 0.0645 -1.0000 -1.0000 2723765 1576031217.60 151.4933 59.9953 32.0000 1.9793 1.9810 415.8700 416.2972 0.0644 -1.0000 -1.0000 2723828 1576031217.70 151.4933 59.9953 32.0000 1.9785 1.9801 415.8188 416.2448 0.0643 -1.0000 -1.0000 2723890 1576031217.80 151.4933 59.9953 32.0000 1.9780 1.9796 415.8730 416.3005 0.0645 -1.0000 -1.0000 2723953 1576031217.90 151.5114 59.9953 32.0000 1.9791 1.9808 415.8788 416.3066 0.0645 -1.0000 -1.0000 2724031 1576031218.00 151.5941 59.9953 32.0000 1.9790 1.9807 415.7138 416.1401 0.0643 -1.0000 -1.0000 2724281 1576031218.10 151.5941 59.9953 32.0000 1.9796 1.9812 415.7306 416.1573 0.0644 -1.0000 -1.0000 2724344 1576031218.20 151.5941 59.9953 32.0000 1.9799 1.9816 415.7047 416.1310 0.0643 -1.0000 -1.0000 2724422 1576031218.30 151.5941 59.9953 32.0000 1.9795 1.9812 415.7649 416.1917 0.0645 -1.0000 -1.0000 2724484 1576031218.40 151.5941 59.9953 32.0000 1.9779 1.9796 415.8630 416.2896 0.0643 -1.0000 -1.0000 2724547 1576031218.50 151.5426 59.9953 32.0000 1.9784 1.9801 415.9867 416.4135 0.0644 -1.0000 -1.0000 2724797 1576031218.60 151.5245 59.9953 32.0000 1.9789 1.9806 415.8096 416.2368 0.0645 -1.0000 -1.0000 2724859 1576031218.70 151.5245 59.9953 32.0000 1.9789 1.9806 415.6051 416.0323 0.0645 -1.0000 -1.0000 2724922 1576031218.80 151.5245 59.9953 32.0000 1.9791 1.9808 415.6451 416.0720 0.0644 -1.0000 -1.0000 2724984 1576031218.90 151.5245 59.9953 32.0000 1.9790 1.9807 415.7220 416.1489 0.0644 -1.0000 -1.0000 2725047 1576031219.00 151.5245 59.9953 32.0000 1.9779 1.9795 415.8529 416.2805 0.0646 -1.0000 -1.0000 2725109 1576031219.10 151.4746 59.9953 32.0000 1.9778 1.9795 415.8721 416.2995 0.0644 -1.0000 -1.0000 2725312 1576031219.20 151.4746 59.9953 32.0000 1.9790 1.9807 415.7853 416.2114 0.0643 -1.0000 -1.0000 2725375 1576031219.30 151.4746 59.9953 32.0000 1.9786 1.9803 415.6777 416.1035 0.0642 -1.0000 -1.0000 2725438 1576031219.40 151.4746 59.9953 32.0000 1.9793 1.9810 415.5807 416.0057 0.0642 -1.0000 -1.0000 2725515 1576031219.50 151.4746 59.9953 32.0000 1.9787 1.9803 415.8604 416.2864 0.0643 -1.0000 -1.0000 2725578 1576031219.60 151.4533 59.9947 32.0000 1.9794 1.9810 415.8658 416.2926 0.0643 -1.0000 -1.0000 2726265 1576031219.70 151.4436 59.9944 32.0000 1.9791 1.9807 415.8564 416.2825 0.0643 -1.0000 -1.0000 2726344 1576031219.80 151.4436 59.9944 32.0000 1.9793 1.9809 415.7520 416.1781 0.0643 -1.0000 -1.0000 2726422 1576031219.90 151.4436 59.9944 32.0000 1.9798 1.9815 415.6657 416.0916 0.0643 -1.0000 -1.0000 2726484 1576031220.00 151.4436 59.9944 32.0000 1.9793 1.9810 415.6891 416.1154 0.0644 -1.0000 -1.0000 2726547 1576031220.10 151.4436 59.9944 32.0000 1.9795 1.9812 415.6536 416.0780 0.0641 -1.0000 -1.0000 2726609 1576031220.20 151.4567 59.9944 32.0000 1.9791 1.9808 415.8504 416.2767 0.0644 -1.0000 -1.0000 2726688 1576031220.30 151.4591 59.9944 32.0000 1.9784 1.9800 415.9059 416.3328 0.0644 -1.0000 -1.0000 2726750 1576031220.40 151.4591 59.9944 32.0000 1.9789 1.9805 415.8613 416.2876 0.0643 -1.0000 -1.0000 2726812 1576031220.50 151.4591 59.9944 32.0000 1.9781 1.9797 415.9175 416.3446 0.0644 -1.0000 -1.0000 2726891 1576031220.60 151.4591 59.9944 32.0000 1.9789 1.9806 415.7784 416.2052 0.0644 -1.0000 -1.0000 2726953 1576031220.70 151.4591 59.9944 32.0000 1.9794 1.9811 415.7900 416.2161 0.0642 -1.0000 -1.0000 2727015 1576031220.80 151.5377 59.9944 32.0000 1.9789 1.9805 415.9964 416.4231 0.0643 -1.0000 -1.0000 2727094 1576031220.90 151.5377 59.9944 32.0000 1.9787 1.9804 415.9067 416.3321 0.0641 -1.0000 -1.0000 2727156 1576031221.00 151.5377 59.9944 32.0000 1.9786 1.9802 415.8404 416.2669 0.0644 -1.0000 -1.0000 2727219 1576031221.10 151.5377 59.9944 32.0000 1.9789 1.9805 415.8857 416.3108 0.0641 -1.0000 -1.0000 2727281 1576031221.20 151.5377 59.9944 32.0000 1.9795 1.9811 415.6850 416.1116 0.0644 -1.0000 -1.0000 2727344 1576031221.30 151.5266 59.9944 32.0000 1.9793 1.9810 415.6295 416.0559 0.0643 -1.0000 -1.0000 2727406 1576031221.40 151.5266 59.9944 32.0000 1.9789 1.9806 415.7177 416.1438 0.0643 -1.0000 -1.0000 2727484 1576031221.50 151.5266 59.9944 32.0000 1.9788 1.9805 415.8122 416.2373 0.0641 -1.0000 -1.0000 2727547 1576031221.60 151.5266 59.9944 32.0000 1.9782 1.9799 415.8036 416.2295 0.0644 -1.0000 -1.0000 2727609 1576031221.70 151.5266 59.9944 32.0000 1.9787 1.9803 415.9021 416.3285 0.0643 -1.0000 -1.0000 2727687 1576031221.80 151.4649 59.9944 32.0000 1.9791 1.9808 415.6459 416.0720 0.0643 -1.0000 -1.0000 2727750 1576031221.90 151.4389 59.9944 32.0000 1.9790 1.9807 415.7095 416.1346 0.0642 -1.0000 -1.0000 2727812 1576031222.00 151.4389 59.9944 32.0000 1.9786 1.9802 415.7440 416.1694 0.0642 -1.0000 -1.0000 2727875 1576031222.10 151.4389 59.9944 32.0000 1.9784 1.9801 415.7870 416.2113 0.0641 -1.0000 -1.0000 2728265 1576031222.20 151.4389 59.9944 32.0000 1.9784 1.9801 415.8181 416.2438 0.0643 -1.0000 -1.0000 2728344 1576031222.30 151.4389 59.9944 32.0000 1.9791 1.9807 415.8369 416.2623 0.0641 -1.0000 -1.0000 2728406 1576031222.40 151.4596 59.9944 32.0000 1.9790 1.9807 415.7823 416.2080 0.0643 -1.0000 -1.0000 2728469 1576031222.50 151.4596 59.9944 32.0000 1.9792 1.9808 415.6470 416.0729 0.0642 -1.0000 -1.0000 2728531 1576031222.60 151.4596 59.9944 32.0000 1.9793 1.9809 415.5927 416.0182 0.0643 -1.0000 -1.0000 2728875 1576031222.70 151.4596 59.9944 32.0000 1.9796 1.9813 415.6936 416.1192 0.0642 -1.0000 -1.0000 2728938 1576031222.80 151.4596 59.9944 32.0000 1.9793 1.9810 415.7701 416.1954 0.0642 -1.0000 -1.0000 2729015 1576031222.90 151.4607 59.9944 32.0000 1.9791 1.9807 415.7531 416.1784 0.0642 -1.0000 -1.0000 2729078 1576031223.00 151.4966 59.9944 32.0000 1.9788 1.9804 415.7207 416.1459 0.0642 -1.0000 -1.0000 2729141 1576031223.10 151.4966 59.9944 32.0000 1.9792 1.9809 415.6841 416.1094 0.0642 -1.0000 -1.0000 2729203 1576031223.20 151.4966 59.9944 32.0000 1.9787 1.9804 415.5971 416.0226 0.0642 -1.0000 -1.0000 2729859 1576031223.30 151.4966 59.9944 32.0000 1.9777 1.9794 415.7844 416.2094 0.0641 -1.0000 -1.0000 2729922 1576031223.40 151.4966 59.9944 32.0000 1.9775 1.9792 415.8554 416.2796 0.0639 -1.0000 -1.0000 2730000 1576031223.50 151.4990 59.9944 32.0000 1.9782 1.9799 415.8147 416.2398 0.0641 -1.0000 -1.0000 2730047 1576031223.60 151.5004 59.9944 32.0000 1.9783 1.9800 415.6947 416.1196 0.0641 -1.0000 -1.0000 2730125 1576031223.70 151.5004 59.9944 32.0000 1.9791 1.9808 415.6638 416.0887 0.0642 -1.0000 -1.0000 2730187 1576031223.80 151.5004 59.9944 32.0000 1.9793 1.9809 415.7167 416.1424 0.0642 -1.0000 -1.0000 2730281 1576031223.90 151.5004 59.9944 32.0000 1.9776 1.9792 415.7385 416.1636 0.0642 -1.0000 -1.0000 2730344 1576031224.00 151.5004 59.9944 32.0000 1.9784 1.9801 415.7753 416.2010 0.0643 -1.0000 -1.0000 2730406 1576031224.10 151.3434 59.9944 32.0000 1.9776 1.9793 415.7197 416.1459 0.0643 -1.0000 -1.0000 2730469 1576031224.20 151.3434 59.9944 32.0000 1.9777 1.9794 415.7436 416.1695 0.0643 -1.0000 -1.0000 2730547 1576031224.30 151.3434 59.9944 32.0000 1.9785 1.9802 415.6519 416.0772 0.0642 -1.0000 -1.0000 2730609 1576031224.40 151.3434 59.9944 32.0000 1.9787 1.9804 415.6022 416.0275 0.0642 -1.0000 -1.0000 2730672 1576031224.50 151.3434 59.9944 32.0000 1.9791 1.9808 415.6151 416.0393 0.0641 -1.0000 -1.0000 2730750 1576031224.60 151.3837 59.9945 32.0000 1.9793 1.9809 415.6304 416.0554 0.0642 -1.0000 -1.0000 2730812 1576031224.70 151.4912 59.9950 32.0000 1.9789 1.9806 415.7283 416.1532 0.0641 -1.0000 -1.0000 2730875 1576031224.80 151.4912 59.9950 32.0000 1.9787 1.9803 415.8469 416.2717 0.0641 -1.0000 -1.0000 2730938 1576031224.90 151.4912 59.9950 32.0000 1.9783 1.9800 415.8740 416.2982 0.0640 -1.0000 -1.0000 2731000 1576031225.00 151.4912 59.9950 32.0000 1.9787 1.9804 415.7836 416.2087 0.0642 -1.0000 -1.0000 2731062 1576031225.10 151.4912 59.9950 32.0000 1.9789 1.9806 415.6635 416.0885 0.0641 -1.0000 -1.0000 2731140 1576031225.20 151.4912 59.9950 32.0000 1.9805 1.9822 415.7915 416.2161 0.0642 -1.0000 -1.0000 2731203 1576031225.30 151.4912 59.9950 32.0000 1.9787 1.9804 415.9244 416.3504 0.0642 -1.0000 -1.0000 2731265 1576031225.40 151.5504 59.9950 32.0000 1.9784 1.9801 415.8398 416.2652 0.0642 -1.0000 -1.0000 2731344 1576031225.50 151.5504 59.9950 32.0000 1.9785 1.9802 415.8453 416.2706 0.0641 -1.0000 -1.0000 2731406 1576031225.60 151.5504 59.9950 32.0000 1.9789 1.9805 415.7062 416.1309 0.0641 -1.0000 -1.0000 2731469 1576031225.70 151.5504 59.9950 32.0000 1.9798 1.9814 415.6955 416.1209 0.0642 -1.0000 -1.0000 2731547 1576031225.80 151.5504 59.9950 32.0000 1.9799 1.9816 415.6426 416.0685 0.0642 -1.0000 -1.0000 2731609 1576031225.90 151.5748 59.9950 32.0000 1.9789 1.9806 415.6707 416.0950 0.0641 -1.0000 -1.0000 2731687 1576031226.00 151.5760 59.9950 32.0000 1.9783 1.9800 415.6731 416.0977 0.0641 -1.0000 -1.0000 2731750 1576031226.10 151.5760 59.9950 32.0000 1.9783 1.9799 415.8914 416.3166 0.0641 -1.0000 -1.0000 2731812 1576031226.20 151.5760 59.9950 32.0000 1.9789 1.9805 415.7840 416.2090 0.0641 -1.0000 -1.0000 2731890 1576031226.30 151.5760 59.9950 32.0000 1.9793 1.9809 415.7075 416.1337 0.0644 -1.0000 -1.0000 2732078 1576031226.40 151.5681 59.9950 32.0000 1.9795 1.9812 415.6004 416.0261 0.0642 -1.0000 -1.0000 2732140 1576031226.50 151.4819 59.9950 32.0000 1.9794 1.9811 415.7137 416.1381 0.0642 -1.0000 -1.0000 2732203 1576031226.60 151.4819 59.9950 32.0000 1.9792 1.9809 415.7552 416.1805 0.0641 -1.0000 -1.0000 2732265 1576031226.70 151.4819 59.9950 32.0000 1.9789 1.9806 415.8478 416.2730 0.0642 -1.0000 -1.0000 2732328 1576031226.80 151.4819 59.9950 32.0000 1.9790 1.9807 415.8514 416.2768 0.0642 -1.0000 -1.0000 2732765 1576031226.90 151.4819 59.9950 32.0000 1.9795 1.9812 415.7394 416.1640 0.0641 -1.0000 -1.0000 2732828 1576031227.00 151.4771 59.9950 32.0000 1.9796 1.9813 415.6636 416.0887 0.0642 -1.0000 -1.0000 2732891 1576031227.10 151.4771 59.9950 32.0000 1.9792 1.9809 415.6079 416.0323 0.0641 -1.0000 -1.0000 2732969 1576031227.20 151.4771 59.9950 32.0000 1.9793 1.9810 415.7770 416.2021 0.0641 -1.0000 -1.0000 2733031 1576031227.30 151.4771 59.9950 32.0000 1.9785 1.9802 415.8097 416.2346 0.0641 -1.0000 -1.0000 2733312 1576031227.40 151.4771 59.9950 32.0000 1.9790 1.9806 415.8385 416.2639 0.0642 -1.0000 -1.0000 2733375 1576031227.50 151.4878 59.9950 32.0000 1.9790 1.9807 415.8510 416.2767 0.0642 -1.0000 -1.0000 2733438 1576031227.60 151.5039 59.9950 32.0000 1.9799 1.9816 415.7118 416.1370 0.0642 -1.0000 -1.0000 2733515 1576031227.70 151.5039 59.9950 32.0000 1.9795 1.9811 415.6912 416.1181 0.0644 -1.0000 -1.0000 2733578 1576031227.80 151.5039 59.9950 32.0000 1.9789 1.9806 415.7246 416.1500 0.0641 -1.0000 -1.0000 2733812 1576031227.90 151.5039 59.9950 32.0000 1.9795 1.9812 415.8267 416.2516 0.0641 -1.0000 -1.0000 2733890 1576031228.00 151.5039 59.9950 32.0000 1.9793 1.9810 415.7949 416.2208 0.0642 -1.0000 -1.0000 2733953 1576031228.10 151.5824 59.9950 32.0000 1.9790 1.9807 415.8768 416.3019 0.0642 -1.0000 -1.0000 2734015 1576031228.20 151.5824 59.9950 32.0000 1.9795 1.9812 415.7994 416.2251 0.0642 -1.0000 -1.0000 2734094 1576031228.30 151.5824 59.9950 32.0000 1.9803 1.9820 415.6192 416.0444 0.0642 -1.0000 -1.0000 2734265 1576031228.40 151.5824 59.9950 32.0000 1.9789 1.9806 415.6883 416.1147 0.0643 -1.0000 -1.0000 2734328 1576031228.50 151.5824 59.9950 32.0000 1.9784 1.9800 415.8183 416.2437 0.0642 -1.0000 -1.0000 2734390 1576031228.60 151.5639 59.9950 32.0000 1.9788 1.9805 415.9035 416.3303 0.0644 -1.0000 -1.0000 2734453 1576031228.70 151.5639 59.9950 32.0000 1.9791 1.9808 415.8363 416.2625 0.0643 -1.0000 -1.0000 2734515 1576031228.80 151.5639 59.9950 32.0000 1.9798 1.9814 415.7016 416.1266 0.0642 -1.0000 -1.0000 2734859 1576031228.90 151.5639 59.9950 32.0000 1.9793 1.9809 415.7097 416.1360 0.0643 -1.0000 -1.0000 2734922 1576031229.00 151.5639 59.9950 32.0000 1.9785 1.9802 415.7998 416.2260 0.0643 -1.0000 -1.0000 2734984 1576031229.10 151.5639 59.9950 32.0000 1.9786 1.9802 415.8627 416.2889 0.0643 -1.0000 -1.0000 2735062 1576031229.20 151.5215 59.9950 32.0000 1.9793 1.9810 415.6916 416.1171 0.0642 -1.0000 -1.0000 2735125 1576031229.30 151.5215 59.9950 32.0000 1.9786 1.9803 415.7103 416.1368 0.0644 -1.0000 -1.0000 2735547 1576031229.40 151.5215 59.9950 32.0000 1.9790 1.9807 415.5785 416.0045 0.0643 -1.0000 -1.0000 2735609 1576031229.50 151.5215 59.9950 32.0000 1.9784 1.9800 415.7049 416.1311 0.0643 -1.0000 -1.0000 2735672 1576031229.60 151.5215 59.9950 32.0000 1.9787 1.9803 415.7274 416.1531 0.0643 -1.0000 -1.0000 2735734 1576031229.70 151.5215 59.9950 32.0000 1.9785 1.9801 415.7717 416.1974 0.0643 -1.0000 -1.0000 2735828 1576031229.80 151.4657 59.9951 32.0000 1.9782 1.9799 415.8307 416.2569 0.0642 -1.0000 -1.0000 2735890 1576031229.90 151.4657 59.9951 32.0000 1.9785 1.9802 415.6867 416.1124 0.0643 -1.0000 -1.0000 2736031 1576031230.00 151.4657 59.9951 32.0000 1.9793 1.9809 415.6404 416.0670 0.0644 -1.0000 -1.0000 2736094 1576031230.10 151.4657 59.9951 32.0000 1.9791 1.9808 415.6317 416.0571 0.0642 -1.0000 -1.0000 2736156 1576031230.20 151.4657 59.9951 32.0000 1.9791 1.9808 415.6563 416.0819 0.0642 -1.0000 -1.0000 2736234 1576031230.30 151.4657 59.9951 32.0000 1.9795 1.9812 415.7460 416.1726 0.0644 -1.0000 -1.0000 2736297 1576031230.40 151.5126 59.9951 32.0000 1.9795 1.9811 415.8712 416.2972 0.0643 -1.0000 -1.0000 2736359 1576031230.50 151.5228 59.9951 32.0000 1.9786 1.9803 415.8234 416.2504 0.0644 -1.0000 -1.0000 2736422 1576031230.60 151.5228 59.9951 32.0000 1.9795 1.9812 415.6980 416.1248 0.0644 -1.0000 -1.0000 2736484 1576031230.70 151.5228 59.9951 32.0000 1.9791 1.9808 415.6044 416.0309 0.0644 -1.0000 -1.0000 2736547 1576031230.80 151.5228 59.9951 32.0000 1.9792 1.9809 415.7484 416.1748 0.0643 -1.0000 -1.0000 2736625 1576031230.90 151.5228 59.9951 32.0000 1.9790 1.9807 415.8497 416.2763 0.0644 -1.0000 -1.0000 2737515 1576031231.00 151.6036 59.9951 32.0000 1.9793 1.9810 415.7434 416.1704 0.0645 -1.0000 -1.0000 2737594 1576031231.10 151.6036 59.9951 32.0000 1.9797 1.9814 415.6535 416.0805 0.0644 -1.0000 -1.0000 2737656 1576031231.20 151.6036 59.9951 32.0000 1.9796 1.9812 415.7275 416.1533 0.0643 -1.0000 -1.0000 2737734 1576031231.30 151.6036 59.9951 32.0000 1.9789 1.9805 415.7766 416.2033 0.0644 -1.0000 -1.0000 2737797 1576031231.40 151.6036 59.9951 32.0000 1.9782 1.9799 415.7436 416.1703 0.0644 -1.0000 -1.0000 2737875 1576031231.50 151.5559 59.9951 32.0000 1.9783 1.9800 415.7941 416.2197 0.0643 -1.0000 -1.0000 2737937 1576031231.60 151.5559 59.9951 32.0000 1.9783 1.9800 415.8017 416.2288 0.0644 -1.0000 -1.0000 2738000 1576031231.70 151.5559 59.9951 32.0000 1.9793 1.9810 415.7082 416.1343 0.0643 -1.0000 -1.0000 2738062 1576031231.80 151.5559 59.9951 32.0000 1.9793 1.9810 415.5360 415.9624 0.0644 -1.0000 -1.0000 2738125 1576031231.90 151.5559 59.9951 32.0000 1.9788 1.9805 415.5746 416.0017 0.0645 -1.0000 -1.0000 2738203 1576031232.00 151.5503 59.9951 32.0000 1.9789 1.9806 415.7358 416.1625 0.0644 -1.0000 -1.0000 2738265 1576031232.10 151.4335 59.9951 32.0000 1.9779 1.9796 415.8294 416.2568 0.0644 -1.0000 -1.0000 2738328 1576031232.20 151.4335 59.9951 32.0000 1.9787 1.9804 415.7749 416.2011 0.0644 -1.0000 -1.0000 2738406 1576031232.30 151.4335 59.9951 32.0000 1.9795 1.9812 415.6356 416.0625 0.0644 -1.0000 -1.0000 2738469 1576031232.40 151.4335 59.9951 32.0000 1.9794 1.9811 415.6252 416.0515 0.0644 -1.0000 -1.0000 2738531 1576031232.50 151.4335 59.9951 32.0000 1.9793 1.9810 415.7420 416.1690 0.0645 -1.0000 -1.0000 2738594 1576031232.60 151.4563 59.9951 32.0000 1.9787 1.9804 415.8300 416.2575 0.0645 -1.0000 -1.0000 2738656 1576031232.70 151.4610 59.9951 32.0000 1.9780 1.9797 415.8726 416.2988 0.0642 -1.0000 -1.0000 2738719 1576031232.80 151.4610 59.9951 32.0000 1.9787 1.9803 415.7839 416.2102 0.0643 -1.0000 -1.0000 2738797 1576031232.90 151.4610 59.9951 32.0000 1.9796 1.9812 415.6973 416.1227 0.0642 -1.0000 -1.0000 2738875 1576031233.00 151.4610 59.9951 32.0000 1.9795 1.9812 415.6164 416.0427 0.0644 -1.0000 -1.0000 2738938 1576031233.10 151.4610 59.9951 32.0000 1.9797 1.9813 415.7015 416.1281 0.0644 -1.0000 -1.0000 2739015 1576031233.20 151.5500 59.9951 32.0000 1.9792 1.9808 415.5736 415.9997 0.0643 -1.0000 -1.0000 2739078 1576031233.30 151.5500 59.9951 32.0000 1.9792 1.9809 415.7938 416.2200 0.0643 -1.0000 -1.0000 2739141 1576031233.40 151.5500 59.9951 32.0000 1.9788 1.9805 415.8355 416.2609 0.0642 -1.0000 -1.0000 2739203 1576031233.50 151.5500 59.9951 32.0000 1.9791 1.9807 415.6739 416.1000 0.0643 -1.0000 -1.0000 2739390 1576031233.60 151.5500 59.9951 32.0000 1.9803 1.9819 415.6640 416.0897 0.0643 -1.0000 -1.0000 2739453 1576031233.70 151.5662 59.9951 32.0000 1.9799 1.9815 415.6831 416.1087 0.0642 -1.0000 -1.0000 2739515 1576031233.80 151.5666 59.9951 32.0000 1.9783 1.9800 415.7272 416.1527 0.0643 -1.0000 -1.0000 2739578 1576031233.90 151.5666 59.9951 32.0000 1.9785 1.9802 415.7444 416.1710 0.0643 -1.0000 -1.0000 2739656 1576031234.00 151.5666 59.9951 32.0000 1.9783 1.9800 415.8930 416.3191 0.0643 -1.0000 -1.0000 2740375 1576031234.10 151.5666 59.9951 32.0000 1.9790 1.9807 415.7928 416.2185 0.0643 -1.0000 -1.0000 2740437 1576031234.20 151.5666 59.9951 32.0000 1.9797 1.9814 415.6116 416.0383 0.0643 -1.0000 -1.0000 2740515 1576031234.30 151.5666 59.9951 32.0000 1.9796 1.9813 415.6033 416.0286 0.0642 -1.0000 -1.0000 2740578 1576031234.40 151.5599 59.9951 32.0000 1.9794 1.9811 415.6242 416.0489 0.0642 -1.0000 -1.0000 2740641 1576031234.50 151.5599 59.9951 32.0000 1.9791 1.9807 415.8027 416.2288 0.0642 -1.0000 -1.0000 2740703 1576031234.60 151.5599 59.9951 32.0000 1.9782 1.9799 415.8111 416.2365 0.0642 -1.0000 -1.0000 2740781 1576031234.70 151.5599 59.9951 32.0000 1.9786 1.9803 415.9013 416.3267 0.0642 -1.0000 -1.0000 2740844 1576031234.80 151.5599 59.9951 32.0000 1.9798 1.9815 415.7394 416.1647 0.0642 -1.0000 -1.0000 2740906 1576031234.90 151.4246 59.9946 32.0000 1.9803 1.9819 415.6484 416.0731 0.0641 -1.0000 -1.0000 2740984 1576031235.00 151.4246 59.9946 32.0000 1.9796 1.9813 415.7109 416.1357 0.0641 -1.0000 -1.0000 2741047 1576031235.10 151.4246 59.9946 32.0000 1.9790 1.9807 415.8298 416.2564 0.0643 -1.0000 -1.0000 2741109 1576031235.20 151.4246 59.9946 32.0000 1.9770 1.9786 415.7926 416.2178 0.0641 -1.0000 -1.0000 2741172 1576031235.30 151.4246 59.9946 32.0000 1.9782 1.9799 415.7902 416.2158 0.0643 -1.0000 -1.0000 2741234 1576031235.40 151.4364 59.9946 32.0000 1.9800 1.9817 415.7410 416.1666 0.0642 -1.0000 -1.0000 2741312 1576031235.50 151.4390 59.9946 32.0000 1.9795 1.9811 415.6764 416.1022 0.0643 -1.0000 -1.0000 2741375 1576031235.60 151.4390 59.9946 32.0000 1.9796 1.9813 415.8028 416.2285 0.0642 -1.0000 -1.0000 2741515 1576031235.70 151.4390 59.9946 32.0000 1.9790 1.9807 415.9886 416.4144 0.0642 -1.0000 -1.0000 2741594 1576031235.80 151.4390 59.9946 32.0000 1.9791 1.9808 415.8218 416.2479 0.0642 -1.0000 -1.0000 2741656 1576031235.90 151.4390 59.9946 32.0000 1.9786 1.9803 415.7889 416.2135 0.0641 -1.0000 -1.0000 2741734 1576031236.00 151.5296 59.9946 32.0000 1.9794 1.9810 415.6662 416.0909 0.0641 -1.0000 -1.0000 2741797 1576031236.10 151.5296 59.9946 32.0000 1.9795 1.9812 415.6655 416.0912 0.0642 -1.0000 -1.0000 2742015 1576031236.20 151.5296 59.9946 32.0000 1.9792 1.9809 415.6506 416.0751 0.0641 -1.0000 -1.0000 2742094 1576031236.30 151.5296 59.9946 32.0000 1.9785 1.9801 415.7047 416.1297 0.0641 -1.0000 -1.0000 2742156 1576031236.40 151.5296 59.9946 32.0000 1.9784 1.9801 415.8309 416.2555 0.0641 -1.0000 -1.0000 2742219 1576031236.50 151.5302 59.9946 32.0000 1.9782 1.9799 415.8196 416.2444 0.0641 -1.0000 -1.0000 2742297 1576031236.60 151.5302 59.9946 32.0000 1.9783 1.9799 415.7274 416.1523 0.0642 -1.0000 -1.0000 2742656 1576031236.70 151.5302 59.9946 32.0000 1.9790 1.9807 415.6596 416.0848 0.0642 -1.0000 -1.0000 2742719 1576031236.80 151.5302 59.9946 32.0000 1.9789 1.9806 415.6337 416.0585 0.0641 -1.0000 -1.0000 2742781 1576031236.90 151.5302 59.9946 32.0000 1.9784 1.9801 415.8132 416.2383 0.0642 -1.0000 -1.0000 2742844 1576031237.00 151.5253 59.9946 32.0000 1.9785 1.9802 415.8688 416.2938 0.0641 -1.0000 -1.0000 2742906 1576031237.10 151.4595 59.9946 32.0000 1.9790 1.9807 415.7868 416.2113 0.0641 -1.0000 -1.0000 2743562 1576031237.20 151.4595 59.9946 32.0000 1.9797 1.9813 415.5268 415.9511 0.0641 -1.0000 -1.0000 2743625 1576031237.30 151.4595 59.9946 32.0000 1.9793 1.9810 415.6044 416.0295 0.0641 -1.0000 -1.0000 2743687 1576031237.40 151.4595 59.9946 32.0000 1.9793 1.9810 415.6441 416.0684 0.0641 -1.0000 -1.0000 2743750 1576031237.50 151.4595 59.9946 32.0000 1.9784 1.9801 415.8189 416.2437 0.0641 -1.0000 -1.0000 2743812 1576031237.60 151.4464 59.9946 32.0000 1.9787 1.9804 415.7723 416.1975 0.0641 -1.0000 -1.0000 2743890 1576031237.70 151.4385 59.9946 32.0000 1.9782 1.9799 415.8148 416.2393 0.0640 -1.0000 -1.0000 2743953 1576031237.80 151.4385 59.9946 32.0000 1.9790 1.9807 415.8233 416.2481 0.0641 -1.0000 -1.0000 2744015 1576031237.90 151.4385 59.9946 32.0000 1.9794 1.9810 415.6505 416.0745 0.0641 -1.0000 -1.0000 2744094 1576031238.00 151.4385 59.9946 32.0000 1.9789 1.9805 415.7242 416.1498 0.0642 -1.0000 -1.0000 2744156 1576031238.10 151.4385 59.9946 32.0000 1.9779 1.9796 415.8036 416.2287 0.0641 -1.0000 -1.0000 2744281 1576031238.20 151.5044 59.9946 32.0000 1.9780 1.9797 415.6783 416.1030 0.0641 -1.0000 -1.0000 2744359 1576031238.30 151.5044 59.9946 32.0000 1.9790 1.9807 415.7184 416.1434 0.0641 -1.0000 -1.0000 2744422 1576031238.40 151.5044 59.9946 32.0000 1.9791 1.9808 415.6246 416.0501 0.0643 -1.0000 -1.0000 2744484 1576031238.50 151.5044 59.9946 32.0000 1.9799 1.9816 415.5909 416.0172 0.0643 -1.0000 -1.0000 2744562 1576031238.60 151.5044 59.9946 32.0000 1.9789 1.9806 415.6639 416.0890 0.0642 -1.0000 -1.0000 2744797 1576031238.70 151.5351 59.9946 32.0000 1.9788 1.9805 415.6705 416.0949 0.0640 -1.0000 -1.0000 2744859 1576031238.80 151.5351 59.9946 32.0000 1.9780 1.9797 415.7443 416.1690 0.0641 -1.0000 -1.0000 2744922 1576031238.90 151.5351 59.9946 32.0000 1.9785 1.9801 415.8533 416.2779 0.0641 -1.0000 -1.0000 2744984 1576031239.00 151.5351 59.9946 32.0000 1.9778 1.9795 415.8067 416.2316 0.0641 -1.0000 -1.0000 2745047 1576031239.10 151.5351 59.9946 32.0000 1.9787 1.9804 415.6400 416.0650 0.0642 -1.0000 -1.0000 2745125 1576031239.20 151.5279 59.9946 32.0000 1.9787 1.9804 415.5788 416.0036 0.0641 -1.0000 -1.0000 2745188 1576031239.30 151.5089 59.9946 32.0000 1.9791 1.9808 415.6454 416.0698 0.0641 -1.0000 -1.0000 2745250 1576031239.40 151.5089 59.9946 32.0000 1.9785 1.9802 415.8134 416.2388 0.0642 -1.0000 -1.0000 2745328 1576031239.50 151.5089 59.9946 32.0000 1.9783 1.9799 415.8730 416.2985 0.0641 -1.0000 -1.0000 2745391 1576031239.60 151.5089 59.9946 32.0000 1.9781 1.9798 415.8419 416.2662 0.0641 -1.0000 -1.0000 2745453 1576031239.70 151.5089 59.9946 32.0000 1.9788 1.9805 415.8949 416.3202 0.0642 -1.0000 -1.0000 2745531 1576031239.80 151.5080 59.9945 32.0000 1.9792 1.9809 415.6629 416.0881 0.0641 -1.0000 -1.0000 2745594 1576031239.90 151.5080 59.9945 32.0000 1.9800 1.9817 415.5702 415.9945 0.0641 -1.0000 -1.0000 2745672 1576031240.00 151.5080 59.9945 32.0000 1.9793 1.9810 415.5972 416.0220 0.0641 -1.0000 -1.0000 2745750 1576031240.10 151.5080 59.9945 32.0000 1.9788 1.9804 415.6692 416.0942 0.0642 -1.0000 -1.0000 2745812 1576031240.20 151.5080 59.9945 32.0000 1.9800 1.9817 415.8111 416.2365 0.0642 -1.0000 -1.0000 2746094 1576031240.30 151.5073 59.9945 32.0000 1.9796 1.9812 415.7129 416.1384 0.0643 -1.0000 -1.0000 2746156 1576031240.40 151.4641 59.9945 32.0000 1.9794 1.9811 415.6414 416.0671 0.0642 -1.0000 -1.0000 2746219 1576031240.50 151.4641 59.9945 32.0000 1.9796 1.9813 415.7309 416.1558 0.0642 -1.0000 -1.0000 2746297 1576031240.60 151.4641 59.9945 32.0000 1.9795 1.9812 415.7384 416.1640 0.0641 -1.0000 -1.0000 2746359 1576031240.70 151.4641 59.9945 32.0000 1.9790 1.9807 415.8120 416.2372 0.0642 -1.0000 -1.0000 2747281 1576031240.80 151.4641 59.9945 32.0000 1.9787 1.9804 415.8651 416.2906 0.0642 -1.0000 -1.0000 2747359 1576031240.90 151.5245 59.9945 32.0000 1.9789 1.9806 415.8495 416.2748 0.0642 -1.0000 -1.0000 2747422 1576031241.00 151.5288 59.9945 32.0000 1.9800 1.9816 415.7108 416.1361 0.0642 -1.0000 -1.0000 2747484 1576031241.10 151.5288 59.9945 32.0000 1.9794 1.9811 415.6708 416.0950 0.0640 -1.0000 -1.0000 2747562 1576031241.20 151.5288 59.9945 32.0000 1.9794 1.9811 415.7507 416.1768 0.0642 -1.0000 -1.0000 2747625 1576031241.30 151.5288 59.9945 32.0000 1.9793 1.9810 415.7959 416.2214 0.0643 -1.0000 -1.0000 2747687 1576031241.40 151.5437 59.9945 32.0000 1.9790 1.9806 415.7268 416.1522 0.0642 -1.0000 -1.0000 2747750 1576031241.50 151.5743 59.9945 32.0000 1.9788 1.9805 415.6654 416.0910 0.0642 -1.0000 -1.0000 2747812 1576031241.60 151.5743 59.9945 32.0000 1.9790 1.9807 415.6602 416.0860 0.0643 -1.0000 -1.0000 2747875 1576031241.70 151.5743 59.9945 32.0000 1.9793 1.9809 415.6445 416.0700 0.0642 -1.0000 -1.0000 2747953 1576031241.80 151.5743 59.9945 32.0000 1.9788 1.9804 415.7230 416.1472 0.0641 -1.0000 -1.0000 2748015 1576031241.90 151.5743 59.9945 32.0000 1.9786 1.9802 415.8496 416.2758 0.0642 -1.0000 -1.0000 2748094 1576031242.00 151.4245 59.9945 32.0000 1.9773 1.9789 415.7792 416.2046 0.0642 -1.0000 -1.0000 2748156 1576031242.10 151.4245 59.9945 32.0000 1.9780 1.9796 415.8035 416.2277 0.0640 -1.0000 -1.0000 2748219 1576031242.20 151.4245 59.9945 32.0000 1.9786 1.9803 415.6468 416.0720 0.0642 -1.0000 -1.0000 2748281 1576031242.30 151.4245 59.9945 32.0000 1.9783 1.9800 415.6161 416.0416 0.0642 -1.0000 -1.0000 2748344 1576031242.40 151.4245 59.9945 32.0000 1.9794 1.9810 415.6160 416.0413 0.0642 -1.0000 -1.0000 2748406 1576031242.50 151.4245 59.9945 32.0000 1.9787 1.9804 415.5566 415.9833 0.0643 -1.0000 -1.0000 2748484 1576031242.60 151.4245 59.9945 32.0000 1.9780 1.9797 415.8583 416.2839 0.0643 -1.0000 -1.0000 2748562 1576031242.70 151.4245 59.9945 32.0000 1.9779 1.9795 415.7353 416.1618 0.0643 -1.0000 -1.0000 2748625 1576031242.80 151.4245 59.9945 32.0000 1.9788 1.9805 415.8767 416.3037 0.0644 -1.0000 -1.0000 2748797 1576031242.90 151.4245 59.9945 32.0000 1.9790 1.9807 415.7413 416.1672 0.0642 -1.0000 -1.0000 2748859 1576031243.00 151.4245 59.9945 32.0000 1.9788 1.9805 415.6353 416.0609 0.0643 -1.0000 -1.0000 2748922 1576031243.10 151.4470 59.9945 32.0000 1.9783 1.9799 415.6828 416.1084 0.0642 -1.0000 -1.0000 2749000 1576031243.20 151.4470 59.9945 32.0000 1.9779 1.9796 415.7778 416.2036 0.0643 -1.0000 -1.0000 2749062 1576031243.30 151.4470 59.9945 32.0000 1.9780 1.9797 415.8236 416.2503 0.0644 -1.0000 -1.0000 2749297 1576031243.40 151.4470 59.9945 32.0000 1.9790 1.9807 415.8356 416.2618 0.0643 -1.0000 -1.0000 2749359 1576031243.50 151.4470 59.9945 32.0000 1.9788 1.9805 415.6045 416.0299 0.0643 -1.0000 -1.0000 2749422 1576031243.60 151.4841 59.9945 32.0000 1.9790 1.9807 415.6770 416.1026 0.0642 -1.0000 -1.0000 2749484 1576031243.70 151.4841 59.9945 32.0000 1.9788 1.9804 415.7363 416.1619 0.0642 -1.0000 -1.0000 2749562 1576031243.80 151.4841 59.9945 32.0000 1.9783 1.9800 415.8283 416.2547 0.0643 -1.0000 -1.0000 2750031 1576031243.90 151.4841 59.9945 32.0000 1.9788 1.9804 415.7306 416.1556 0.0642 -1.0000 -1.0000 2750109 1576031244.00 151.4841 59.9945 32.0000 1.9786 1.9802 415.5970 416.0231 0.0643 -1.0000 -1.0000 2750172 1576031244.10 151.4841 59.9945 32.0000 1.9790 1.9807 415.5577 415.9844 0.0644 -1.0000 -1.0000 2750234 1576031244.20 151.5652 59.9945 32.0000 1.9790 1.9807 415.6488 416.0753 0.0643 -1.0000 -1.0000 2750312 1576031244.30 151.5652 59.9945 32.0000 1.9784 1.9800 415.6931 416.1194 0.0643 -1.0000 -1.0000 2750531 1576031244.40 151.5652 59.9945 32.0000 1.9787 1.9804 415.7131 416.1385 0.0642 -1.0000 -1.0000 2750594 1576031244.50 151.5652 59.9945 32.0000 1.9781 1.9798 415.8191 416.2470 0.0644 -1.0000 -1.0000 2750672 1576031244.60 151.5652 59.9945 32.0000 1.9787 1.9804 415.7393 416.1648 0.0642 -1.0000 -1.0000 2750734 1576031244.70 151.5535 59.9950 32.0000 1.9791 1.9808 415.6445 416.0708 0.0644 -1.0000 -1.0000 2750797 1576031244.80 151.5535 59.9950 32.0000 1.9787 1.9804 415.5847 416.0108 0.0643 -1.0000 -1.0000 2750859 1576031244.90 151.5535 59.9950 32.0000 1.9795 1.9812 415.7179 416.1446 0.0644 -1.0000 -1.0000 2750938 1576031245.00 151.5535 59.9950 32.0000 1.9787 1.9804 415.7925 416.2188 0.0643 -1.0000 -1.0000 2751000 1576031245.10 151.5535 59.9950 32.0000 1.9785 1.9802 415.7885 416.2142 0.0643 -1.0000 -1.0000 2751062 1576031245.20 151.5236 59.9950 32.0000 1.9788 1.9805 415.6773 416.1039 0.0645 -1.0000 -1.0000 2751125 1576031245.30 151.4608 59.9950 32.0000 1.9789 1.9806 415.6315 416.0581 0.0643 -1.0000 -1.0000 2751375 1576031245.40 151.4608 59.9950 32.0000 1.9793 1.9809 415.5593 415.9849 0.0643 -1.0000 -1.0000 2751453 1576031245.50 151.4608 59.9950 32.0000 1.9790 1.9807 415.6312 416.0571 0.0643 -1.0000 -1.0000 2751515 1576031245.60 151.4608 59.9950 32.0000 1.9779 1.9796 415.7372 416.1638 0.0644 -1.0000 -1.0000 2751578 1576031245.70 151.4608 59.9950 32.0000 1.9781 1.9798 415.7704 416.1964 0.0643 -1.0000 -1.0000 2751656 1576031245.80 151.5200 59.9950 32.0000 1.9786 1.9803 415.8406 416.2671 0.0644 -1.0000 -1.0000 2751875 1576031245.90 151.5200 59.9950 32.0000 1.9785 1.9801 415.9019 416.3292 0.0645 -1.0000 -1.0000 2751953 1576031246.00 151.5200 59.9950 32.0000 1.9792 1.9808 415.7464 416.1732 0.0644 -1.0000 -1.0000 2752015 1576031246.10 151.5200 59.9950 32.0000 1.9795 1.9812 415.5827 416.0094 0.0644 -1.0000 -1.0000 2752078 1576031246.20 151.5200 59.9950 32.0000 1.9794 1.9811 415.7640 416.1905 0.0645 -1.0000 -1.0000 2752140 1576031246.30 151.5200 59.9950 32.0000 1.9789 1.9806 415.8169 416.2444 0.0644 -1.0000 -1.0000 2752531 1576031246.40 151.5860 59.9950 32.0000 1.9793 1.9810 415.8294 416.2561 0.0644 -1.0000 -1.0000 2752594 1576031246.50 151.6212 59.9950 32.0000 1.9797 1.9814 415.7911 416.2178 0.0644 -1.0000 -1.0000 2752672 1576031246.60 151.6212 59.9950 32.0000 1.9800 1.9816 415.6482 416.0745 0.0644 -1.0000 -1.0000 2752734 1576031246.70 151.6212 59.9950 32.0000 1.9804 1.9821 415.6941 416.1199 0.0643 -1.0000 -1.0000 2752797 1576031246.80 151.6212 59.9950 32.0000 1.9800 1.9817 415.7500 416.1759 0.0642 -1.0000 -1.0000 2752875 1576031246.90 151.6212 59.9950 32.0000 1.9803 1.9820 415.7966 416.2223 0.0643 -1.0000 -1.0000 2752938 1576031247.00 151.6306 59.9950 32.0000 1.9791 1.9807 415.8493 416.2763 0.0644 -1.0000 -1.0000 2753000 1576031247.10 151.6306 59.9950 32.0000 1.9794 1.9811 415.9260 416.3521 0.0643 -1.0000 -1.0000 2753062 1576031247.20 151.6306 59.9950 32.0000 1.9802 1.9819 415.7386 416.1655 0.0644 -1.0000 -1.0000 2753125 1576031247.30 151.6306 59.9950 32.0000 1.9798 1.9815 415.6597 416.0865 0.0644 -1.0000 -1.0000 2753188 1576031247.40 151.6306 59.9950 32.0000 1.9799 1.9816 415.6628 416.0895 0.0644 -1.0000 -1.0000 2753594 1576031247.50 151.5446 59.9950 32.0000 1.9792 1.9809 415.9016 416.3287 0.0644 -1.0000 -1.0000 2753656 1576031247.60 151.5401 59.9950 32.0000 1.9790 1.9807 415.8337 416.2601 0.0643 -1.0000 -1.0000 2753719 1576031247.70 151.5401 59.9950 32.0000 1.9788 1.9804 415.8324 416.2589 0.0643 -1.0000 -1.0000 2753781 1576031247.80 151.5401 59.9950 32.0000 1.9790 1.9807 415.7937 416.2195 0.0642 -1.0000 -1.0000 2753844 1576031247.90 151.5401 59.9950 32.0000 1.9803 1.9820 415.6919 416.1179 0.0644 -1.0000 -1.0000 2753922 1576031248.00 151.5401 59.9950 32.0000 1.9791 1.9807 415.7189 416.1439 0.0640 -1.0000 -1.0000 2753984 1576031248.10 151.4840 59.9950 32.0000 1.9785 1.9801 415.8354 416.2614 0.0643 -1.0000 -1.0000 2754047 1576031248.20 151.4840 59.9950 32.0000 1.9795 1.9812 415.8509 416.2779 0.0644 -1.0000 -1.0000 2754109 1576031248.30 151.4840 59.9950 32.0000 1.9790 1.9806 415.7251 416.1517 0.0643 -1.0000 -1.0000 2754187 1576031248.40 151.4840 59.9950 32.0000 1.9797 1.9813 415.6569 416.0826 0.0642 -1.0000 -1.0000 2754859 1576031248.50 151.4840 59.9950 32.0000 1.9799 1.9816 415.6359 416.0615 0.0643 -1.0000 -1.0000 2754938 1576031248.60 151.4911 59.9950 32.0000 1.9803 1.9819 415.7279 416.1544 0.0644 -1.0000 -1.0000 2755000 1576031248.70 151.5019 59.9950 32.0000 1.9790 1.9806 415.7981 416.2241 0.0643 -1.0000 -1.0000 2755062 1576031248.80 151.5019 59.9950 32.0000 1.9786 1.9803 415.8656 416.2920 0.0643 -1.0000 -1.0000 2755141 1576031248.90 151.5019 59.9950 32.0000 1.9792 1.9809 415.7782 416.2040 0.0643 -1.0000 -1.0000 2755203 1576031249.00 151.5019 59.9950 32.0000 1.9795 1.9812 415.7956 416.2218 0.0643 -1.0000 -1.0000 2755265 1576031249.10 151.5019 59.9950 32.0000 1.9802 1.9819 415.6121 416.0379 0.0643 -1.0000 -1.0000 2755328 1576031249.20 151.6102 59.9950 32.0000 1.9795 1.9812 415.6186 416.0452 0.0644 -1.0000 -1.0000 2755391 1576031249.30 151.6129 59.9950 32.0000 1.9794 1.9810 415.6936 416.1190 0.0642 -1.0000 -1.0000 2755453 1576031249.40 151.6129 59.9950 32.0000 1.9797 1.9813 415.6910 416.1167 0.0643 -1.0000 -1.0000 2755531 1576031249.50 151.6129 59.9950 32.0000 1.9797 1.9814 415.9196 416.3458 0.0643 -1.0000 -1.0000 2755594 1576031249.60 151.6129 59.9950 32.0000 1.9796 1.9812 415.8422 416.2692 0.0644 -1.0000 -1.0000 2755656 1576031249.70 151.5989 59.9950 32.0000 1.9789 1.9806 415.6780 416.1043 0.0644 -1.0000 -1.0000 2755734 1576031249.80 151.4965 59.9952 32.0000 1.9791 1.9808 415.6803 416.1070 0.0645 -1.0000 -1.0000 2755797 1576031249.90 151.4873 59.9952 32.0000 1.9794 1.9811 415.6886 416.1155 0.0644 -1.0000 -1.0000 2755875 1576031250.00 151.4873 59.9952 32.0000 1.9789 1.9805 415.7064 416.1329 0.0644 -1.0000 -1.0000 2756047 1576031250.10 151.4873 59.9952 32.0000 1.9784 1.9801 415.7942 416.2209 0.0644 -1.0000 -1.0000 2756109 1576031250.20 151.4873 59.9952 32.0000 1.9783 1.9799 415.7760 416.2022 0.0643 -1.0000 -1.0000 2756172 1576031250.30 151.4873 59.9952 32.0000 1.9791 1.9808 415.7189 416.1457 0.0644 -1.0000 -1.0000 2756234 1576031250.40 151.4873 59.9952 32.0000 1.9796 1.9813 415.6342 416.0616 0.0645 -1.0000 -1.0000 2756297 1576031250.50 151.4873 59.9952 32.0000 1.9793 1.9809 415.6297 416.0570 0.0645 -1.0000 -1.0000 2756797 1576031250.60 151.4873 59.9952 32.0000 1.9793 1.9810 415.7499 416.1773 0.0645 -1.0000 -1.0000 2756859 1576031250.70 151.4873 59.9952 32.0000 1.9786 1.9803 415.7947 416.2212 0.0643 -1.0000 -1.0000 2756922 1576031250.80 151.4873 59.9952 32.0000 1.9788 1.9804 415.7825 416.2090 0.0644 -1.0000 -1.0000 2757000 1576031250.90 151.4849 59.9952 32.0000 1.9795 1.9811 415.7085 416.1347 0.0643 -1.0000 -1.0000 2757062 1576031251.00 151.4827 59.9952 32.0000 1.9793 1.9810 415.6643 416.0902 0.0643 -1.0000 -1.0000 2757765 1576031251.10 151.4827 59.9952 32.0000 1.9792 1.9809 415.7134 416.1398 0.0643 -1.0000 -1.0000 2757828 1576031251.20 151.4827 59.9952 32.0000 1.9784 1.9800 415.8463 416.2722 0.0643 -1.0000 -1.0000 2757890 1576031251.30 151.4827 59.9952 32.0000 1.9784 1.9800 415.8032 416.2297 0.0644 -1.0000 -1.0000 2757969 1576031251.40 151.4827 59.9952 32.0000 1.9791 1.9808 415.8463 416.2726 0.0643 -1.0000 -1.0000 2758031 1576031251.50 151.4454 59.9952 32.0000 1.9787 1.9803 415.7569 416.1826 0.0642 -1.0000 -1.0000 2758094 1576031251.60 151.4364 59.9952 32.0000 1.9794 1.9811 415.6703 416.0958 0.0643 -1.0000 -1.0000 2758156 1576031251.70 151.4364 59.9952 32.0000 1.9793 1.9809 415.6455 416.0718 0.0644 -1.0000 -1.0000 2758234 1576031251.80 151.4364 59.9952 32.0000 1.9787 1.9803 415.7861 416.2136 0.0644 -1.0000 -1.0000 2758297 1576031251.90 151.4364 59.9952 32.0000 1.9785 1.9802 415.8185 416.2450 0.0644 -1.0000 -1.0000 2758375 1576031252.00 151.4364 59.9952 32.0000 1.9787 1.9804 415.7426 416.1696 0.0644 -1.0000 -1.0000 2758437 1576031252.10 151.5867 59.9952 32.0000 1.9795 1.9812 415.5821 416.0070 0.0642 -1.0000 -1.0000 2758500 1576031252.20 151.5867 59.9952 32.0000 1.9793 1.9810 415.6728 416.0984 0.0644 -1.0000 -1.0000 2758562 1576031252.30 151.5867 59.9952 32.0000 1.9789 1.9806 415.7775 416.2035 0.0643 -1.0000 -1.0000 2758625 1576031252.40 151.5867 59.9952 32.0000 1.9794 1.9811 415.7662 416.1926 0.0644 -1.0000 -1.0000 2758687 1576031252.50 151.5867 59.9952 32.0000 1.9788 1.9805 415.7919 416.2190 0.0644 -1.0000 -1.0000 2758765 1576031252.60 151.4378 59.9952 32.0000 1.9782 1.9798 415.7498 416.1761 0.0644 -1.0000 -1.0000 2758828 1576031252.70 151.4378 59.9952 32.0000 1.9788 1.9805 415.6339 416.0611 0.0645 -1.0000 -1.0000 2758891 1576031252.80 151.4378 59.9952 32.0000 1.9785 1.9801 415.5757 416.0034 0.0645 -1.0000 -1.0000 2758969 1576031252.90 151.4378 59.9952 32.0000 1.9788 1.9805 415.7030 416.1288 0.0643 -1.0000 -1.0000 2759031 1576031253.00 151.4378 59.9952 32.0000 1.9789 1.9806 415.8129 416.2394 0.0644 -1.0000 -1.0000 2759094 1576031253.10 151.4378 59.9952 32.0000 1.9778 1.9795 415.8582 416.2848 0.0643 -1.0000 -1.0000 2759156 1576031253.20 151.4378 59.9952 32.0000 1.9790 1.9806 415.8109 416.2370 0.0642 -1.0000 -1.0000 2759219 1576031253.30 151.4378 59.9952 32.0000 1.9790 1.9807 415.6802 416.1061 0.0645 -1.0000 -1.0000 2759281 1576031253.40 151.4378 59.9952 32.0000 1.9793 1.9810 415.5713 415.9986 0.0644 -1.0000 -1.0000 2759359 1576031253.50 151.4378 59.9952 32.0000 1.9793 1.9809 415.6149 416.0394 0.0641 -1.0000 -1.0000 2759422 1576031253.60 151.4378 59.9952 32.0000 1.9787 1.9804 415.7117 416.1378 0.0643 -1.0000 -1.0000 2759609 1576031253.70 151.4494 59.9952 32.0000 1.9790 1.9807 415.8111 416.2372 0.0643 -1.0000 -1.0000 2759672 1576031253.80 151.4494 59.9952 32.0000 1.9784 1.9800 415.7157 416.1412 0.0642 -1.0000 -1.0000 2759734 1576031253.90 151.4494 59.9952 32.0000 1.9792 1.9808 415.6634 416.0900 0.0644 -1.0000 -1.0000 2759812 1576031254.00 151.4494 59.9952 32.0000 1.9790 1.9807 415.6383 416.0646 0.0643 -1.0000 -1.0000 2759875 1576031254.10 151.4494 59.9952 32.0000 1.9795 1.9811 415.7471 416.1727 0.0642 -1.0000 -1.0000 2800265 1576031254.20 151.4494 59.9952 32.0000 1.9785 1.9801 415.7656 416.1907 0.0642 -1.0000 -1.0000 2800344 1576031254.30 151.4494 59.9952 32.0000 1.9790 1.9807 415.8866 416.3127 0.0643 -1.0000 -1.0000 2800406 1576031254.40 151.4982 59.9952 32.0000 1.9795 1.9812 415.7453 416.1722 0.0644 -1.0000 -1.0000 2800469 1576031254.50 151.4982 59.9952 32.0000 1.9796 1.9812 415.7016 416.1279 0.0644 -1.0000 -1.0000 2800547 1576031254.60 151.4982 59.9952 32.0000 1.9798 1.9815 415.6030 416.0294 0.0643 -1.0000 -1.0000 2801515 1576031254.70 151.4982 59.9952 32.0000 1.9793 1.9810 415.5624 415.9871 0.0641 -1.0000 -1.0000 2801578 1576031254.80 151.4982 59.9952 32.0000 1.9785 1.9802 415.5666 415.9920 0.0642 -1.0000 -1.0000 2801656 1576031254.90 151.5335 59.9951 32.0000 1.9793 1.9809 415.8101 416.2358 0.0642 -1.0000 -1.0000 2801719 1576031255.00 151.5406 59.9950 32.0000 1.9780 1.9796 415.8353 416.2613 0.0644 -1.0000 -1.0000 2801781 1576031255.10 151.5406 59.9950 32.0000 1.9784 1.9801 415.8201 416.2465 0.0644 -1.0000 -1.0000 2801859 1576031255.20 151.5406 59.9950 32.0000 1.9790 1.9806 415.7175 416.1450 0.0645 -1.0000 -1.0000 2801922 1576031255.30 151.5406 59.9950 32.0000 1.9778 1.9795 415.7085 416.1359 0.0645 -1.0000 -1.0000 2801984 1576031255.40 151.5406 59.9950 32.0000 1.9774 1.9791 415.7983 416.2249 0.0643 -1.0000 -1.0000 2802047 1576031255.50 151.4664 59.9950 32.0000 1.9776 1.9793 415.7851 416.2110 0.0643 -1.0000 -1.0000 2802109 1576031255.60 151.4664 59.9950 32.0000 1.9787 1.9804 415.7291 416.1554 0.0644 -1.0000 -1.0000 2802172 1576031255.70 151.4664 59.9950 32.0000 1.9787 1.9803 415.6694 416.0954 0.0643 -1.0000 -1.0000 2802250 1576031255.80 151.4664 59.9950 32.0000 1.9796 1.9813 415.5829 416.0090 0.0643 -1.0000 -1.0000 2802312 1576031255.90 151.4664 59.9950 32.0000 1.9798 1.9815 415.6766 416.1021 0.0643 -1.0000 -1.0000 2802390 1576031256.00 151.4502 59.9950 32.0000 1.9784 1.9800 415.7008 416.1277 0.0644 -1.0000 -1.0000 2802453 1576031256.10 151.4407 59.9950 32.0000 1.9778 1.9795 415.7508 416.1768 0.0643 -1.0000 -1.0000 2802515 1576031256.20 151.4407 59.9950 32.0000 1.9777 1.9794 415.8289 416.2553 0.0644 -1.0000 -1.0000 2802578 1576031256.30 151.4407 59.9950 32.0000 1.9783 1.9800 415.7913 416.2172 0.0642 -1.0000 -1.0000 2802641 1576031256.40 151.4407 59.9950 32.0000 1.9788 1.9805 415.5527 415.9792 0.0645 -1.0000 -1.0000 2802703 1576031256.50 151.4407 59.9950 32.0000 1.9796 1.9813 415.5542 415.9808 0.0645 -1.0000 -1.0000 2802781 1576031256.60 151.4407 59.9950 32.0000 1.9793 1.9809 415.5906 416.0162 0.0642 -1.0000 -1.0000 2802844 1576031256.70 151.4407 59.9950 32.0000 1.9786 1.9803 415.6722 416.0975 0.0642 -1.0000 -1.0000 2803328 1576031256.80 151.4407 59.9950 32.0000 1.9782 1.9799 415.8324 416.2589 0.0643 -1.0000 -1.0000 2803406 1576031256.90 151.4407 59.9950 32.0000 1.9782 1.9798 415.7892 416.2154 0.0643 -1.0000 -1.0000 2803453 1576031257.00 151.4407 59.9950 32.0000 1.9789 1.9806 415.7458 416.1725 0.0644 -1.0000 -1.0000 2803531 1576031257.10 151.4407 59.9950 32.0000 1.9789 1.9806 415.7180 416.1441 0.0643 -1.0000 -1.0000 2803594 1576031257.20 151.4806 59.9950 32.0000 1.9792 1.9809 415.6934 416.1190 0.0643 -1.0000 -1.0000 2803656 1576031257.30 151.5035 59.9950 32.0000 1.9785 1.9802 415.7715 416.1976 0.0643 -1.0000 -1.0000 2803719 1576031257.40 151.5035 59.9950 32.0000 1.9781 1.9798 415.7202 416.1468 0.0644 -1.0000 -1.0000 2803797 1576031257.50 151.5035 59.9950 32.0000 1.9785 1.9801 415.7531 416.1802 0.0644 -1.0000 -1.0000 2803859 1576031257.60 151.5035 59.9950 32.0000 1.9792 1.9809 415.6724 416.0990 0.0644 -1.0000 -1.0000 2803922 1576031257.70 151.5035 59.9950 32.0000 1.9792 1.9809 415.5560 415.9834 0.0645 -1.0000 -1.0000 2804062 1576031257.80 151.4479 59.9950 32.0000 1.9790 1.9807 415.6276 416.0543 0.0644 -1.0000 -1.0000 2804125 1576031257.90 151.4479 59.9950 32.0000 1.9781 1.9798 415.6482 416.0748 0.0644 -1.0000 -1.0000 2804203 1576031258.00 151.4479 59.9950 32.0000 1.9774 1.9791 415.8109 416.2373 0.0643 -1.0000 -1.0000 2804265 1576031258.10 151.4479 59.9950 32.0000 1.9775 1.9792 415.7188 416.1451 0.0644 -1.0000 -1.0000 2804328 1576031258.20 151.4479 59.9950 32.0000 1.9783 1.9800 415.7985 416.2252 0.0643 -1.0000 -1.0000 2804406 1576031258.30 151.4479 59.9950 32.0000 1.9787 1.9804 415.7328 416.1592 0.0643 -1.0000 -1.0000 2804469 1576031258.40 151.3876 59.9950 32.0000 1.9787 1.9804 415.5405 415.9666 0.0644 -1.0000 -1.0000 2804531 1576031258.50 151.3876 59.9950 32.0000 1.9785 1.9801 415.6003 416.0270 0.0643 -1.0000 -1.0000 2804609 1576031258.60 151.3876 59.9950 32.0000 1.9778 1.9794 415.6587 416.0836 0.0641 -1.0000 -1.0000 2804672 1576031258.70 151.3876 59.9950 32.0000 1.9782 1.9798 415.6837 416.1092 0.0643 -1.0000 -1.0000 2804734 1576031258.80 151.3876 59.9950 32.0000 1.9786 1.9802 415.5473 415.9730 0.0643 -1.0000 -1.0000 2805344 1576031258.90 151.3876 59.9950 32.0000 1.9786 1.9803 415.4958 415.9217 0.0643 -1.0000 -1.0000 2805391 1576031259.00 151.3876 59.9950 32.0000 1.9786 1.9802 415.6448 416.0703 0.0644 -1.0000 -1.0000 2805469 1576031259.10 151.3876 59.9950 32.0000 1.9781 1.9798 415.8155 416.2416 0.0643 -1.0000 -1.0000 2805531 1576031259.20 151.3876 59.9950 32.0000 1.9786 1.9802 415.7832 416.2095 0.0643 -1.0000 -1.0000 2805594 1576031259.30 151.3876 59.9950 32.0000 1.9788 1.9805 415.8473 416.2734 0.0643 -1.0000 -1.0000 2805656 1576031259.40 151.3876 59.9950 32.0000 1.9793 1.9809 415.7515 416.1782 0.0644 -1.0000 -1.0000 2805734 1576031259.50 151.4766 59.9950 32.0000 1.9797 1.9814 415.6445 416.0702 0.0643 -1.0000 -1.0000 2805797 1576031259.60 151.4766 59.9950 32.0000 1.9792 1.9809 415.6213 416.0471 0.0643 -1.0000 -1.0000 2805859 1576031259.70 151.4766 59.9950 32.0000 1.9785 1.9802 415.6238 416.0505 0.0644 -1.0000 -1.0000 2805922 1576031259.80 151.4766 59.9950 32.0000 1.9786 1.9802 415.7293 416.1555 0.0644 -1.0000 -1.0000 2806015 1576031259.90 151.4766 59.9950 32.0000 1.9777 1.9794 415.7890 416.2159 0.0644 -1.0000 -1.0000 2806094 1576031260.00 151.4700 59.9951 32.0000 1.9790 1.9807 415.6318 416.0587 0.0645 -1.0000 -1.0000 2806156 1576031260.10 151.4431 59.9954 32.0000 1.9792 1.9808 415.6691 416.0947 0.0643 -1.0000 -1.0000 2806219 1576031260.20 151.4431 59.9954 32.0000 1.9788 1.9804 415.5743 416.0008 0.0644 -1.0000 -1.0000 2806297 1576031260.30 151.4431 59.9954 32.0000 1.9783 1.9799 415.6992 416.1260 0.0644 -1.0000 -1.0000 2806359 1576031260.40 151.4431 59.9954 32.0000 1.9782 1.9799 415.7926 416.2191 0.0643 -1.0000 -1.0000 2806422 1576031260.50 151.4431 59.9954 32.0000 1.9781 1.9798 415.8187 416.2446 0.0643 -1.0000 -1.0000 2806500 1576031260.60 151.4431 59.9954 32.0000 1.9782 1.9798 415.6955 416.1222 0.0644 -1.0000 -1.0000 2806562 1576031260.70 151.4431 59.9954 32.0000 1.9791 1.9808 415.6248 416.0499 0.0641 -1.0000 -1.0000 2806625 1576031260.80 151.4431 59.9954 32.0000 1.9796 1.9813 415.5458 415.9715 0.0643 -1.0000 -1.0000 2806703 1576031260.90 151.4431 59.9954 32.0000 1.9787 1.9804 415.5980 416.0240 0.0643 -1.0000 -1.0000 2807219 1576031261.00 151.4431 59.9954 32.0000 1.9784 1.9801 415.7624 416.1884 0.0643 -1.0000 -1.0000 2807281 1576031261.10 151.4431 59.9954 32.0000 1.9777 1.9794 415.7858 416.2119 0.0643 -1.0000 -1.0000 2807359 1576031261.20 151.4431 59.9954 32.0000 1.9787 1.9804 415.7738 416.2001 0.0644 -1.0000 -1.0000 2807422 1576031261.30 151.4431 59.9954 32.0000 1.9791 1.9808 415.6491 416.0761 0.0645 -1.0000 -1.0000 2807484 1576031261.40 151.3833 59.9954 32.0000 1.9792 1.9809 415.5883 416.0142 0.0643 -1.0000 -1.0000 2807562 1576031261.50 151.3833 59.9954 32.0000 1.9799 1.9816 415.5066 415.9326 0.0643 -1.0000 -1.0000 2807625 1576031261.60 151.3833 59.9954 32.0000 1.9787 1.9803 415.6200 416.0464 0.0644 -1.0000 -1.0000 2807687 1576031261.70 151.3833 59.9954 32.0000 1.9783 1.9800 415.7585 416.1838 0.0641 -1.0000 -1.0000 2807750 1576031261.80 151.3833 59.9954 32.0000 1.9780 1.9797 415.8623 416.2876 0.0642 -1.0000 -1.0000 2807812 1576031261.90 151.4101 59.9954 32.0000 1.9783 1.9799 415.8483 416.2748 0.0644 -1.0000 -1.0000 2808047 1576031262.00 151.4135 59.9954 32.0000 1.9791 1.9808 415.7924 416.2186 0.0643 -1.0000 -1.0000 2808125 1576031262.10 151.4135 59.9954 32.0000 1.9784 1.9801 415.6877 416.1131 0.0642 -1.0000 -1.0000 2808187 1576031262.20 151.4135 59.9954 32.0000 1.9793 1.9810 415.6379 416.0630 0.0642 -1.0000 -1.0000 2808250 1576031262.30 151.4135 59.9954 32.0000 1.9797 1.9814 415.6746 416.1008 0.0644 -1.0000 -1.0000 2808312 1576031262.40 151.4304 59.9954 32.0000 1.9788 1.9805 415.9236 416.3505 0.0643 -1.0000 -1.0000 2808594 1576031262.50 151.5164 59.9954 32.0000 1.9791 1.9808 415.8256 416.2515 0.0643 -1.0000 -1.0000 2808672 1576031262.60 151.5164 59.9954 32.0000 1.9789 1.9806 415.7372 416.1633 0.0643 -1.0000 -1.0000 2808734 1576031262.70 151.5164 59.9954 32.0000 1.9794 1.9811 415.7232 416.1497 0.0643 -1.0000 -1.0000 2808797 1576031262.80 151.5164 59.9954 32.0000 1.9790 1.9806 415.6292 416.0550 0.0643 -1.0000 -1.0000 2808875 1576031262.90 151.5164 59.9954 32.0000 1.9786 1.9803 415.6865 416.1125 0.0642 -1.0000 -1.0000 2809047 1576031263.00 151.5486 59.9954 32.0000 1.9783 1.9799 415.8614 416.2873 0.0643 -1.0000 -1.0000 2809109 1576031263.10 151.5517 59.9954 32.0000 1.9782 1.9799 415.7633 416.1897 0.0643 -1.0000 -1.0000 2809188 1576031263.20 151.5517 59.9954 32.0000 1.9790 1.9806 415.8401 416.2654 0.0641 -1.0000 -1.0000 2809250 1576031263.30 151.5517 59.9954 32.0000 1.9794 1.9810 415.6690 416.0947 0.0643 -1.0000 -1.0000 2809312 1576031263.40 151.5517 59.9954 32.0000 1.9795 1.9812 415.6764 416.1024 0.0643 -1.0000 -1.0000 2809547 1576031263.50 151.5517 59.9954 32.0000 1.9793 1.9809 415.6172 416.0430 0.0642 -1.0000 -1.0000 2809609 1576031263.60 151.5517 59.9954 32.0000 1.9788 1.9805 415.8391 416.2640 0.0641 -1.0000 -1.0000 2809672 1576031263.70 151.5323 59.9954 32.0000 1.9784 1.9801 415.8813 416.3070 0.0642 -1.0000 -1.0000 2809750 1576031263.80 151.5227 59.9954 32.0000 1.9790 1.9806 415.8104 416.2360 0.0642 -1.0000 -1.0000 2809812 1576031263.90 151.5227 59.9954 32.0000 1.9785 1.9802 415.7947 416.2198 0.0642 -1.0000 -1.0000 2810094 1576031264.00 151.5227 59.9954 32.0000 1.9792 1.9809 415.7455 416.1707 0.0641 -1.0000 -1.0000 2810156 1576031264.10 151.5227 59.9954 32.0000 1.9798 1.9814 415.6490 416.0740 0.0642 -1.0000 -1.0000 2810219 1576031264.20 151.5227 59.9954 32.0000 1.9797 1.9813 415.7431 416.1685 0.0641 -1.0000 -1.0000 2810297 1576031264.30 151.4771 59.9954 32.0000 1.9778 1.9795 415.8755 416.3016 0.0643 -1.0000 -1.0000 2810359 1576031264.40 151.4771 59.9954 32.0000 1.9789 1.9806 415.8417 416.2677 0.0642 -1.0000 -1.0000 2810781 1576031264.50 151.4771 59.9954 32.0000 1.9795 1.9812 415.6648 416.0894 0.0641 -1.0000 -1.0000 2810859 1576031264.60 151.4771 59.9954 32.0000 1.9790 1.9807 415.6459 416.0703 0.0641 -1.0000 -1.0000 2810922 1576031264.70 151.4771 59.9954 32.0000 1.9797 1.9814 415.6318 416.0558 0.0640 -1.0000 -1.0000 2810984 1576031264.80 151.4771 59.9954 32.0000 1.9789 1.9806 415.6842 416.1086 0.0641 -1.0000 -1.0000 2811062 1576031264.90 151.4662 59.9947 32.0000 1.9786 1.9803 415.7689 416.1931 0.0640 -1.0000 -1.0000 2811281 1576031265.00 151.4662 59.9947 32.0000 1.9788 1.9805 415.7586 416.1846 0.0642 -1.0000 -1.0000 2811344 1576031265.10 151.4662 59.9947 32.0000 1.9793 1.9810 415.8612 416.2863 0.0641 -1.0000 -1.0000 2811422 1576031265.20 151.4662 59.9947 32.0000 1.9798 1.9814 415.7197 416.1456 0.0643 -1.0000 -1.0000 2811484 1576031265.30 151.4662 59.9947 32.0000 1.9797 1.9814 415.6457 416.0702 0.0641 -1.0000 -1.0000 2811547 1576031265.40 151.5038 59.9947 32.0000 1.9804 1.9820 415.6537 416.0786 0.0641 -1.0000 -1.0000 2811625 1576031265.50 151.5751 59.9947 32.0000 1.9799 1.9815 415.6531 416.0788 0.0643 -1.0000 -1.0000 2811797 1576031265.60 151.5751 59.9947 32.0000 1.9790 1.9807 415.8125 416.2374 0.0641 -1.0000 -1.0000 2811859 1576031265.70 151.5751 59.9947 32.0000 1.9791 1.9808 415.8601 416.2861 0.0642 -1.0000 -1.0000 2811937 1576031265.80 151.5751 59.9947 32.0000 1.9787 1.9804 415.7630 416.1884 0.0642 -1.0000 -1.0000 2812000 1576031265.90 151.5751 59.9947 32.0000 1.9792 1.9808 415.6849 416.1099 0.0641 -1.0000 -1.0000 2812078 1576031266.00 151.4950 59.9947 32.0000 1.9795 1.9812 415.5940 416.0176 0.0640 -1.0000 -1.0000 2812140 1576031266.10 151.4950 59.9947 32.0000 1.9791 1.9808 415.7015 416.1262 0.0641 -1.0000 -1.0000 2812203 1576031266.20 151.4950 59.9947 32.0000 1.9783 1.9800 415.7626 416.1875 0.0641 -1.0000 -1.0000 2812265 1576031266.30 151.4950 59.9947 32.0000 1.9781 1.9798 415.7649 416.1898 0.0642 -1.0000 -1.0000 2812328 1576031266.40 151.4950 59.9947 32.0000 1.9780 1.9796 415.8687 416.2943 0.0641 -1.0000 -1.0000 2812390 1576031266.50 151.4599 59.9947 32.0000 1.9786 1.9802 415.7065 416.1310 0.0641 -1.0000 -1.0000 2812656 1576031266.60 151.4586 59.9947 32.0000 1.9791 1.9807 415.6641 416.0895 0.0642 -1.0000 -1.0000 2812719 1576031266.70 151.4586 59.9947 32.0000 1.9789 1.9805 415.6713 416.0970 0.0642 -1.0000 -1.0000 2812781 1576031266.80 151.4586 59.9947 32.0000 1.9782 1.9799 415.8103 416.2352 0.0642 -1.0000 -1.0000 2812859 1576031266.90 151.4586 59.9947 32.0000 1.9789 1.9805 415.8595 416.2854 0.0642 -1.0000 -1.0000 2812922 1576031267.00 151.4570 59.9947 32.0000 1.9785 1.9801 415.8277 416.2527 0.0641 -1.0000 -1.0000 2812984 1576031267.10 151.4491 59.9947 32.0000 1.9799 1.9815 415.7493 416.1748 0.0642 -1.0000 -1.0000 2813062 1576031267.20 151.4491 59.9947 32.0000 1.9794 1.9810 415.6627 416.0879 0.0642 -1.0000 -1.0000 2813125 1576031267.30 151.4491 59.9947 32.0000 1.9788 1.9805 415.7023 416.1277 0.0642 -1.0000 -1.0000 2813188 1576031267.40 151.4491 59.9947 32.0000 1.9782 1.9799 415.7147 416.1396 0.0641 -1.0000 -1.0000 2813250 1576031267.50 151.4491 59.9947 32.0000 1.9780 1.9797 415.8406 416.2659 0.0642 -1.0000 -1.0000 2814187 1576031267.60 151.5639 59.9947 32.0000 1.9787 1.9804 415.8951 416.3212 0.0643 -1.0000 -1.0000 2814250 1576031267.70 151.5639 59.9947 32.0000 1.9790 1.9807 415.8820 416.3089 0.0643 -1.0000 -1.0000 2814312 1576031267.80 151.5639 59.9947 32.0000 1.9783 1.9800 415.8232 416.2490 0.0642 -1.0000 -1.0000 2814375 1576031267.90 151.5639 59.9947 32.0000 1.9793 1.9810 415.6736 416.0988 0.0642 -1.0000 -1.0000 2814453 1576031268.00 151.5639 59.9947 32.0000 1.9791 1.9808 415.7911 416.2167 0.0642 -1.0000 -1.0000 2814531 1576031268.10 151.5639 59.9947 32.0000 1.9786 1.9802 415.7758 416.2006 0.0641 -1.0000 -1.0000 2814594 1576031268.20 151.5898 59.9947 32.0000 1.9789 1.9806 415.8929 416.3192 0.0644 -1.0000 -1.0000 2814656 1576031268.30 151.5898 59.9947 32.0000 1.9790 1.9807 415.8123 416.2378 0.0642 -1.0000 -1.0000 2814719 1576031268.40 151.5898 59.9947 32.0000 1.9789 1.9806 415.8022 416.2278 0.0643 -1.0000 -1.0000 2814781 1576031268.50 151.5898 59.9947 32.0000 1.9790 1.9807 415.6785 416.1051 0.0644 -1.0000 -1.0000 2814859 1576031268.60 151.5898 59.9947 32.0000 1.9799 1.9815 415.6978 416.1246 0.0644 -1.0000 -1.0000 2814922 1576031268.70 151.5661 59.9947 32.0000 1.9789 1.9806 415.6948 416.1207 0.0642 -1.0000 -1.0000 2814984 1576031268.80 151.5235 59.9947 32.0000 1.9788 1.9805 415.8251 416.2508 0.0642 -1.0000 -1.0000 2815047 1576031268.90 151.5235 59.9947 32.0000 1.9782 1.9798 415.8810 416.3063 0.0642 -1.0000 -1.0000 2815125 1576031269.00 151.5235 59.9947 32.0000 1.9790 1.9807 415.8268 416.2523 0.0642 -1.0000 -1.0000 2815172 1576031269.10 151.5235 59.9947 32.0000 1.9791 1.9808 415.6334 416.0593 0.0643 -1.0000 -1.0000 2815281 1576031269.20 151.5235 59.9947 32.0000 1.9788 1.9804 415.7170 416.1432 0.0643 -1.0000 -1.0000 2815344 1576031269.30 151.5235 59.9947 32.0000 1.9785 1.9802 415.7382 416.1646 0.0643 -1.0000 -1.0000 2815406 1576031269.40 151.5235 59.9947 32.0000 1.9783 1.9799 415.8577 416.2843 0.0644 -1.0000 -1.0000 2815469 1576031269.50 151.5235 59.9947 32.0000 1.9786 1.9802 415.9002 416.3270 0.0644 -1.0000 -1.0000 2815531 1576031269.60 151.5235 59.9947 32.0000 1.9789 1.9806 415.7571 416.1830 0.0643 -1.0000 -1.0000 2815609 1576031269.70 151.5235 59.9947 32.0000 1.9797 1.9814 415.7682 416.1945 0.0643 -1.0000 -1.0000 2815687 1576031269.80 151.5235 59.9947 32.0000 1.9789 1.9806 415.7041 416.1304 0.0643 -1.0000 -1.0000 2815750 1576031269.90 151.4985 59.9951 32.0000 1.9795 1.9812 415.7368 416.1638 0.0643 -1.0000 -1.0000 2815828 1576031270.00 151.4622 59.9954 32.0000 1.9789 1.9806 415.8254 416.2505 0.0641 -1.0000 -1.0000 2815890 1576031270.10 151.4622 59.9954 32.0000 1.9788 1.9805 415.8939 416.3198 0.0643 -1.0000 -1.0000 2816109 1576031270.20 151.4622 59.9954 32.0000 1.9789 1.9806 415.7308 416.1567 0.0643 -1.0000 -1.0000 2816187 1576031270.30 151.4622 59.9954 32.0000 1.9790 1.9807 415.6636 416.0910 0.0644 -1.0000 -1.0000 2816250 1576031270.40 151.4622 59.9954 32.0000 1.9790 1.9806 415.7580 416.1841 0.0643 -1.0000 -1.0000 2816312 1576031270.50 151.4796 59.9954 32.0000 1.9788 1.9805 415.8749 416.3006 0.0642 -1.0000 -1.0000 2816375 1576031270.60 151.5510 59.9954 32.0000 1.9795 1.9812 415.9062 416.3331 0.0644 -1.0000 -1.0000 2816625 1576031270.70 151.5510 59.9954 32.0000 1.9795 1.9812 415.7737 416.1996 0.0643 -1.0000 -1.0000 2816688 1576031270.80 151.5510 59.9954 32.0000 1.9794 1.9810 415.7510 416.1774 0.0643 -1.0000 -1.0000 2816765 1576031270.90 151.5510 59.9954 32.0000 1.9801 1.9818 415.7158 416.1398 0.0641 -1.0000 -1.0000 2816828 1576031271.00 151.5510 59.9954 32.0000 1.9795 1.9812 415.7553 416.1810 0.0643 -1.0000 -1.0000 2816891 1576031271.10 151.5686 59.9954 32.0000 1.9790 1.9807 415.7934 416.2193 0.0642 -1.0000 -1.0000 2816969 1576031271.20 151.5946 59.9954 32.0000 1.9791 1.9808 415.7395 416.1655 0.0643 -1.0000 -1.0000 2817687 1576031271.30 151.5946 59.9954 32.0000 1.9785 1.9802 415.7979 416.2243 0.0644 -1.0000 -1.0000 2817750 1576031271.40 151.5946 59.9954 32.0000 1.9804 1.9821 415.6319 416.0583 0.0643 -1.0000 -1.0000 2817828 1576031271.50 151.5946 59.9954 32.0000 1.9798 1.9814 415.6207 416.0478 0.0645 -1.0000 -1.0000 2817890 1576031271.60 151.5946 59.9954 32.0000 1.9789 1.9805 415.7528 416.1783 0.0642 -1.0000 -1.0000 2817953 1576031271.70 151.6358 59.9954 32.0000 1.9775 1.9791 415.8156 416.2412 0.0642 -1.0000 -1.0000 2818015 1576031271.80 151.6364 59.9954 32.0000 1.9786 1.9802 415.8981 416.3244 0.0644 -1.0000 -1.0000 2818078 1576031271.90 151.6364 59.9954 32.0000 1.9787 1.9804 415.9029 416.3291 0.0643 -1.0000 -1.0000 2818156 1576031272.00 151.6364 59.9954 32.0000 1.9790 1.9807 415.8170 416.2425 0.0641 -1.0000 -1.0000 2818219 1576031272.10 151.6364 59.9954 32.0000 1.9799 1.9815 415.6840 416.1093 0.0642 -1.0000 -1.0000 2818281 1576031272.20 151.5742 59.9954 32.0000 1.9790 1.9807 415.6526 416.0784 0.0643 -1.0000 -1.0000 2818375 1576031272.30 151.5120 59.9954 32.0000 1.9790 1.9806 415.7424 416.1692 0.0644 -1.0000 -1.0000 2818437 1576031272.40 151.5120 59.9954 32.0000 1.9784 1.9801 415.8445 416.2709 0.0644 -1.0000 -1.0000 2818500 1576031272.50 151.5120 59.9954 32.0000 1.9781 1.9798 415.7836 416.2097 0.0643 -1.0000 -1.0000 2818562 1576031272.60 151.5120 59.9954 32.0000 1.9787 1.9804 415.8007 416.2264 0.0642 -1.0000 -1.0000 2818625 1576031272.70 151.5120 59.9954 32.0000 1.9796 1.9812 415.6670 416.0926 0.0643 -1.0000 -1.0000 2818688 1576031272.80 151.5023 59.9954 32.0000 1.9791 1.9808 415.6799 416.1058 0.0643 -1.0000 -1.0000 2818765 1576031272.90 151.5023 59.9954 32.0000 1.9791 1.9807 415.7356 416.1613 0.0642 -1.0000 -1.0000 2818828 1576031273.00 151.5023 59.9954 32.0000 1.9788 1.9805 415.9450 416.3707 0.0642 -1.0000 -1.0000 2818891 1576031273.10 151.5023 59.9954 32.0000 1.9787 1.9804 415.8602 416.2859 0.0642 -1.0000 -1.0000 2818969 1576031273.20 151.5023 59.9954 32.0000 1.9792 1.9808 415.8879 416.3142 0.0643 -1.0000 -1.0000 2819047 1576031273.30 151.5023 59.9954 32.0000 1.9797 1.9813 415.7012 416.1260 0.0641 -1.0000 -1.0000 2819109 1576031273.40 151.5023 59.9954 32.0000 1.9801 1.9817 415.6802 416.1055 0.0643 -1.0000 -1.0000 2819188 1576031273.50 151.5023 59.9954 32.0000 1.9792 1.9809 415.8017 416.2281 0.0643 -1.0000 -1.0000 2819250 1576031273.60 151.5023 59.9954 32.0000 1.9785 1.9801 415.7606 416.1855 0.0642 -1.0000 -1.0000 2819312 1576031273.70 151.5023 59.9954 32.0000 1.9788 1.9804 415.7782 416.2045 0.0643 -1.0000 -1.0000 2819594 1576031273.80 151.5023 59.9954 32.0000 1.9792 1.9808 415.6828 416.1086 0.0643 -1.0000 -1.0000 2819656 1576031273.90 151.5654 59.9954 32.0000 1.9791 1.9808 415.7130 416.1380 0.0641 -1.0000 -1.0000 2819734 1576031274.00 151.5654 59.9954 32.0000 1.9788 1.9805 415.7578 416.1827 0.0641 -1.0000 -1.0000 2819797 1576031274.10 151.5654 59.9954 32.0000 1.9782 1.9799 415.8807 416.3061 0.0642 -1.0000 -1.0000 2819859 1576031274.20 151.5654 59.9954 32.0000 1.9786 1.9803 415.8747 416.2995 0.0641 -1.0000 -1.0000 2819922 1576031274.30 151.5654 59.9954 32.0000 1.9785 1.9802 415.8879 416.3121 0.0641 -1.0000 -1.0000 2820312 1576031274.40 151.5655 59.9954 32.0000 1.9795 1.9811 415.7289 416.1542 0.0642 -1.0000 -1.0000 2820375 1576031274.50 151.5659 59.9954 32.0000 1.9797 1.9814 415.6490 416.0730 0.0639 -1.0000 -1.0000 2820437 1576031274.60 151.5659 59.9954 32.0000 1.9791 1.9808 415.7044 416.1297 0.0642 -1.0000 -1.0000 2820500 1576031274.70 151.5659 59.9954 32.0000 1.9796 1.9813 415.6848 416.1099 0.0642 -1.0000 -1.0000 2820562 1576031274.80 151.5659 59.9954 32.0000 1.9789 1.9806 415.8032 416.2287 0.0642 -1.0000 -1.0000 2820859 1576031274.90 151.5659 59.9954 32.0000 1.9780 1.9796 415.8617 416.2873 0.0642 -1.0000 -1.0000 2820922 1576031275.00 151.5036 59.9954 32.0000 1.9788 1.9804 415.8680 416.2931 0.0641 -1.0000 -1.0000 2820984 1576031275.10 151.5001 59.9954 32.0000 1.9792 1.9809 415.7365 416.1611 0.0642 -1.0000 -1.0000 2821062 1576031275.20 151.5001 59.9954 32.0000 1.9798 1.9814 415.6810 416.1051 0.0640 -1.0000 -1.0000 2821125 1576031275.30 151.5001 59.9954 32.0000 1.9791 1.9807 415.7897 416.2149 0.0641 -1.0000 -1.0000 2821344 1576031275.40 151.5001 59.9954 32.0000 1.9791 1.9808 415.8515 416.2754 0.0640 -1.0000 -1.0000 2821422 1576031275.50 151.4837 59.9954 32.0000 1.9792 1.9809 415.9266 416.3515 0.0641 -1.0000 -1.0000 2821484 1576031275.60 151.4379 59.9954 32.0000 1.9792 1.9809 415.7238 416.1489 0.0641 -1.0000 -1.0000 2821547 1576031275.70 151.4379 59.9954 32.0000 1.9796 1.9812 415.7521 416.1773 0.0642 -1.0000 -1.0000 2821625 1576031275.80 151.4379 59.9954 32.0000 1.9790 1.9806 415.6707 416.0950 0.0640 -1.0000 -1.0000 2821890 1576031275.90 151.4379 59.9954 32.0000 1.9796 1.9812 415.7347 416.1605 0.0642 -1.0000 -1.0000 2821969 1576031276.00 151.4379 59.9954 32.0000 1.9789 1.9806 415.9154 416.3401 0.0641 -1.0000 -1.0000 2822031 1576031276.10 151.4793 59.9954 32.0000 1.9790 1.9806 415.8480 416.2726 0.0640 -1.0000 -1.0000 2822094 1576031276.20 151.4793 59.9954 32.0000 1.9798 1.9814 415.7790 416.2037 0.0641 -1.0000 -1.0000 2822156 1576031276.30 151.4793 59.9954 32.0000 1.9796 1.9813 415.7654 416.1908 0.0640 -1.0000 -1.0000 2822547 1576031276.40 151.4793 59.9954 32.0000 1.9783 1.9800 415.7416 416.1670 0.0641 -1.0000 -1.0000 2822609 1576031276.50 151.4793 59.9954 32.0000 1.9782 1.9798 415.8395 416.2640 0.0640 -1.0000 -1.0000 2822688 1576031276.60 151.5238 59.9954 32.0000 1.9783 1.9799 415.8667 416.2919 0.0642 -1.0000 -1.0000 2822750 1576031276.70 151.6102 59.9954 32.0000 1.9787 1.9804 415.8695 416.2954 0.0642 -1.0000 -1.0000 2822812 1576031276.80 151.6102 59.9954 32.0000 1.9798 1.9814 415.7057 416.1305 0.0641 -1.0000 -1.0000 2823015 1576031276.90 151.6102 59.9954 32.0000 1.9798 1.9814 415.6607 416.0857 0.0641 -1.0000 -1.0000 2823078 1576031277.00 151.6102 59.9954 32.0000 1.9797 1.9813 415.6985 416.1232 0.0642 -1.0000 -1.0000 2823141 1576031277.10 151.6102 59.9954 32.0000 1.9793 1.9809 415.8201 416.2464 0.0643 -1.0000 -1.0000 2823219 1576031277.20 151.6102 59.9954 32.0000 1.9791 1.9808 415.6893 416.1148 0.0643 -1.0000 -1.0000 2823281 1576031277.30 151.4727 59.9954 32.0000 1.9795 1.9812 415.6392 416.0654 0.0644 -1.0000 -1.0000 2823562 1576031277.40 151.4675 59.9954 32.0000 1.9783 1.9800 415.5592 415.9832 0.0640 -1.0000 -1.0000 2823640 1576031277.50 151.4675 59.9954 32.0000 1.9778 1.9795 415.6917 416.1153 0.0640 -1.0000 -1.0000 2823703 1576031277.60 151.4675 59.9954 32.0000 1.9785 1.9801 415.7665 416.1913 0.0642 -1.0000 -1.0000 2823765 1576031277.70 151.4675 59.9954 32.0000 1.9790 1.9807 415.8471 416.2733 0.0643 -1.0000 -1.0000 2823828 1576031277.80 151.4606 59.9954 32.0000 1.9793 1.9810 415.7757 416.2011 0.0642 -1.0000 -1.0000 2823890 1576031277.90 151.4217 59.9954 32.0000 1.9797 1.9813 415.6735 416.0984 0.0641 -1.0000 -1.0000 2824172 1576031278.00 151.4217 59.9954 32.0000 1.9789 1.9805 415.6798 416.1039 0.0640 -1.0000 -1.0000 2824234 1576031278.10 151.4217 59.9954 32.0000 1.9789 1.9806 415.7065 416.1315 0.0641 -1.0000 -1.0000 2824297 1576031278.20 151.4217 59.9954 32.0000 1.9781 1.9798 415.8362 416.2615 0.0643 -1.0000 -1.0000 2824359 1576031278.30 151.4217 59.9954 32.0000 1.9784 1.9801 415.7671 416.1934 0.0643 -1.0000 -1.0000 2824422 1576031278.40 151.4939 59.9954 32.0000 1.9796 1.9813 415.6333 416.0583 0.0641 -1.0000 -1.0000 2824625 1576031278.50 151.5056 59.9954 32.0000 1.9795 1.9811 415.6694 416.0951 0.0642 -1.0000 -1.0000 2824703 1576031278.60 151.5056 59.9954 32.0000 1.9800 1.9816 415.6838 416.1084 0.0641 -1.0000 -1.0000 2824765 1576031278.70 151.5056 59.9954 32.0000 1.9791 1.9808 415.7090 416.1344 0.0642 -1.0000 -1.0000 2824828 1576031278.80 151.5056 59.9954 32.0000 1.9792 1.9808 415.8617 416.2878 0.0643 -1.0000 -1.0000 2824891 1576031278.90 151.5056 59.9954 32.0000 1.9792 1.9809 415.8854 416.3113 0.0643 -1.0000 -1.0000 2824953 1576031279.00 151.5858 59.9954 32.0000 1.9789 1.9806 415.8790 416.3051 0.0643 -1.0000 -1.0000 2825015 1576031279.10 151.5858 59.9954 32.0000 1.9792 1.9809 415.7960 416.2217 0.0642 -1.0000 -1.0000 2825094 1576031279.20 151.5858 59.9954 32.0000 1.9790 1.9806 415.6336 416.0592 0.0643 -1.0000 -1.0000 2825156 1576031279.30 151.5858 59.9954 32.0000 1.9802 1.9819 415.6012 416.0272 0.0643 -1.0000 -1.0000 2825219 1576031279.40 151.5858 59.9954 32.0000 1.9797 1.9814 415.6170 416.0427 0.0643 -1.0000 -1.0000 2825406 1576031279.50 151.5180 59.9954 32.0000 1.9786 1.9803 415.7876 416.2141 0.0645 -1.0000 -1.0000 2825469 1576031279.60 151.5004 59.9954 32.0000 1.9778 1.9795 415.8178 416.2485 0.0652 -1.0000 -1.0000 2825531 1576031279.70 151.5004 59.9954 32.0000 1.9778 1.9795 415.8092 416.2433 0.0655 -1.0000 -1.0000 2825594 1576031279.80 151.5004 59.9954 32.0000 1.9788 1.9805 415.7491 416.1797 0.0648 -1.0000 -1.0000 2825672 1576031279.90 151.5004 59.9954 32.0000 1.9792 1.9809 415.6601 416.0871 0.0644 -1.0000 -1.0000 2825906 1576031280.00 151.5009 59.9954 32.0000 1.9796 1.9812 415.5651 415.9899 0.0641 -1.0000 -1.0000 2825969 1576031280.10 151.5051 59.9961 32.0000 1.9790 1.9807 415.5726 415.9980 0.0642 -1.0000 -1.0000 2826031 1576031280.20 151.5051 59.9961 32.0000 1.9780 1.9797 415.7768 416.2026 0.0643 -1.0000 -1.0000 2826094 1576031280.30 151.5051 59.9961 32.0000 1.9787 1.9803 415.8978 416.3239 0.0643 -1.0000 -1.0000 2826156 1576031280.40 151.5051 59.9961 32.0000 1.9783 1.9800 415.8228 416.2497 0.0644 -1.0000 -1.0000 2826219 1576031280.50 151.5051 59.9961 32.0000 1.9794 1.9811 415.7291 416.1548 0.0642 -1.0000 -1.0000 2826312 1576031280.60 151.5051 59.9961 32.0000 1.9797 1.9814 415.6027 416.0277 0.0642 -1.0000 -1.0000 2826375 1576031280.70 151.5069 59.9961 32.0000 1.9793 1.9810 415.7101 416.1361 0.0643 -1.0000 -1.0000 2826437 1576031280.80 151.5069 59.9961 32.0000 1.9791 1.9807 415.8215 416.2477 0.0642 -1.0000 -1.0000 2826500 1576031280.90 151.5069 59.9961 32.0000 1.9791 1.9808 415.8472 416.2726 0.0642 -1.0000 -1.0000 2826562 1576031281.00 151.5069 59.9961 32.0000 1.9791 1.9808 415.8348 416.2601 0.0642 -1.0000 -1.0000 2826844 1576031281.10 151.5069 59.9961 32.0000 1.9797 1.9814 415.7901 416.2153 0.0642 -1.0000 -1.0000 2826922 1576031281.20 151.5450 59.9961 32.0000 1.9797 1.9814 415.7242 416.1497 0.0642 -1.0000 -1.0000 2826984 1576031281.30 151.5737 59.9961 32.0000 1.9792 1.9808 415.7302 416.1561 0.0642 -1.0000 -1.0000 2827047 1576031281.40 151.5737 59.9961 32.0000 1.9789 1.9805 415.6382 416.0653 0.0644 -1.0000 -1.0000 2827125 1576031281.50 151.5737 59.9961 32.0000 1.9787 1.9803 415.8337 416.2601 0.0643 -1.0000 -1.0000 2827562 1576031281.60 151.5737 59.9961 32.0000 1.9786 1.9803 415.7962 416.2225 0.0643 -1.0000 -1.0000 2827625 1576031281.70 151.5733 59.9961 32.0000 1.9786 1.9802 415.7686 416.1951 0.0644 -1.0000 -1.0000 2827687 1576031281.80 151.5598 59.9961 32.0000 1.9793 1.9810 415.6619 416.0885 0.0643 -1.0000 -1.0000 2827750 1576031281.90 151.5598 59.9961 32.0000 1.9798 1.9815 415.5837 416.0099 0.0644 -1.0000 -1.0000 2827828 1576031282.00 151.5598 59.9961 32.0000 1.9792 1.9809 415.6874 416.1132 0.0642 -1.0000 -1.0000 2828062 1576031282.10 151.5598 59.9961 32.0000 1.9789 1.9806 415.8912 416.3174 0.0643 -1.0000 -1.0000 2828125 1576031282.20 151.5598 59.9961 32.0000 1.9787 1.9804 415.8474 416.2737 0.0644 -1.0000 -1.0000 2828203 1576031282.30 151.6146 59.9961 32.0000 1.9795 1.9812 415.7669 416.1932 0.0643 -1.0000 -1.0000 2828265 1576031282.40 151.6146 59.9961 32.0000 1.9803 1.9820 415.6474 416.0733 0.0643 -1.0000 -1.0000 2828328 1576031282.50 151.6146 59.9961 32.0000 1.9795 1.9812 415.7356 416.1627 0.0645 -1.0000 -1.0000 2828562 1576031282.60 151.6146 59.9961 32.0000 1.9797 1.9814 415.7091 416.1354 0.0642 -1.0000 -1.0000 2828625 1576031282.70 151.6146 59.9961 32.0000 1.9792 1.9809 415.7849 416.2103 0.0642 -1.0000 -1.0000 2828688 1576031282.80 151.6120 59.9961 32.0000 1.9784 1.9800 415.8254 416.2516 0.0643 -1.0000 -1.0000 2828765 1576031282.90 151.5306 59.9961 32.0000 1.9788 1.9805 415.7914 416.2172 0.0642 -1.0000 -1.0000 2828828 1576031283.00 151.5306 59.9961 32.0000 1.9798 1.9815 415.6483 416.0749 0.0644 -1.0000 -1.0000 2829062 1576031283.10 151.5306 59.9961 32.0000 1.9800 1.9817 415.6542 416.0799 0.0643 -1.0000 -1.0000 2829125 1576031283.20 151.5306 59.9961 32.0000 1.9800 1.9817 415.7355 416.1615 0.0641 -1.0000 -1.0000 2829203 1576031283.30 151.5306 59.9961 32.0000 1.9783 1.9800 415.8640 416.2898 0.0642 -1.0000 -1.0000 2829265 1576031283.40 151.5053 59.9961 32.0000 1.9790 1.9806 415.7828 416.2084 0.0643 -1.0000 -1.0000 2829344 1576031283.50 151.5053 59.9961 32.0000 1.9796 1.9812 415.8108 416.2376 0.0643 -1.0000 -1.0000 2829562 1576031283.60 151.5053 59.9961 32.0000 1.9799 1.9816 415.7629 416.1883 0.0642 -1.0000 -1.0000 2829625 1576031283.70 151.5053 59.9961 32.0000 1.9802 1.9818 415.6042 416.0297 0.0643 -1.0000 -1.0000 2829703 1576031283.80 151.5053 59.9961 32.0000 1.9795 1.9811 415.6832 416.1093 0.0643 -1.0000 -1.0000 2829765 1576031283.90 151.5053 59.9961 32.0000 1.9786 1.9803 415.8245 416.2506 0.0643 -1.0000 -1.0000 2829828 1576031284.00 151.5191 59.9961 32.0000 1.9789 1.9805 415.7442 416.1686 0.0641 -1.0000 -1.0000 2830062 1576031284.10 151.5191 59.9961 32.0000 1.9796 1.9813 415.7163 416.1424 0.0644 -1.0000 -1.0000 2830140 1576031284.20 151.5191 59.9961 32.0000 1.9798 1.9815 415.6324 416.0591 0.0643 -1.0000 -1.0000 2830203 1576031284.30 151.5191 59.9961 32.0000 1.9795 1.9812 415.5974 416.0219 0.0642 -1.0000 -1.0000 2830265 1576031284.40 151.5191 59.9961 32.0000 1.9796 1.9813 415.6798 416.1053 0.0644 -1.0000 -1.0000 2830328 1576031284.50 151.5191 59.9961 32.0000 1.9787 1.9804 415.7600 416.1864 0.0643 -1.0000 -1.0000 2830844 1576031284.60 151.4929 59.9952 32.0000 1.9787 1.9803 415.8295 416.2555 0.0643 -1.0000 -1.0000 2830906 1576031284.70 151.4929 59.9952 32.0000 1.9783 1.9799 415.9449 416.3712 0.0642 -1.0000 -1.0000 2830969 1576031284.80 151.4929 59.9952 32.0000 1.9787 1.9804 415.7784 416.2035 0.0641 -1.0000 -1.0000 2831047 1576031284.90 151.4929 59.9952 32.0000 1.9797 1.9814 415.7260 416.1514 0.0642 -1.0000 -1.0000 2831109 1576031285.00 151.4929 59.9952 32.0000 1.9793 1.9810 415.6279 416.0536 0.0642 -1.0000 -1.0000 2831172 1576031285.10 151.4486 59.9952 32.0000 1.9797 1.9814 415.6822 416.1072 0.0642 -1.0000 -1.0000 2831297 1576031285.20 151.4486 59.9952 32.0000 1.9789 1.9805 415.7932 416.2192 0.0643 -1.0000 -1.0000 2831359 1576031285.30 151.4486 59.9952 32.0000 1.9788 1.9805 415.8672 416.2923 0.0641 -1.0000 -1.0000 2831422 1576031285.40 151.4486 59.9952 32.0000 1.9786 1.9802 415.8265 416.2517 0.0641 -1.0000 -1.0000 2831500 1576031285.50 151.4486 59.9952 32.0000 1.9792 1.9809 415.7464 416.1722 0.0643 -1.0000 -1.0000 2831562 1576031285.60 151.4513 59.9952 32.0000 1.9792 1.9809 415.7174 416.1421 0.0640 -1.0000 -1.0000 2831625 1576031285.70 151.4542 59.9952 32.0000 1.9800 1.9817 415.6467 416.0720 0.0642 -1.0000 -1.0000 2831703 1576031285.80 151.4542 59.9952 32.0000 1.9797 1.9814 415.6622 416.0875 0.0642 -1.0000 -1.0000 2831765 1576031285.90 151.4542 59.9952 32.0000 1.9793 1.9810 415.6614 416.0871 0.0643 -1.0000 -1.0000 2831828 1576031286.00 151.4542 59.9952 32.0000 1.9787 1.9804 415.8024 416.2278 0.0642 -1.0000 -1.0000 2831890 1576031286.10 151.4542 59.9952 32.0000 1.9786 1.9802 415.8524 416.2783 0.0642 -1.0000 -1.0000 2832390 1576031286.20 151.4851 59.9952 32.0000 1.9790 1.9807 415.8075 416.2333 0.0642 -1.0000 -1.0000 2832453 1576031286.30 151.4851 59.9952 32.0000 1.9800 1.9817 415.8261 416.2519 0.0642 -1.0000 -1.0000 2832515 1576031286.40 151.4851 59.9952 32.0000 1.9793 1.9810 415.8645 416.2900 0.0642 -1.0000 -1.0000 2832578 1576031286.50 151.4851 59.9952 32.0000 1.9779 1.9796 415.8474 416.2729 0.0643 -1.0000 -1.0000 2832656 1576031286.60 151.4851 59.9952 32.0000 1.9783 1.9800 415.8156 416.2399 0.0640 -1.0000 -1.0000 2832719 1576031286.70 151.4818 59.9952 32.0000 1.9789 1.9806 415.7474 416.1720 0.0642 -1.0000 -1.0000 2832781 1576031286.80 151.4730 59.9952 32.0000 1.9787 1.9804 415.7104 416.1351 0.0641 -1.0000 -1.0000 2832859 1576031286.90 151.4730 59.9952 32.0000 1.9790 1.9807 415.6687 416.0931 0.0641 -1.0000 -1.0000 2832922 1576031287.00 151.4730 59.9952 32.0000 1.9797 1.9813 415.5745 415.9989 0.0641 -1.0000 -1.0000 2832984 1576031287.10 151.4730 59.9952 32.0000 1.9790 1.9807 415.7058 416.1305 0.0641 -1.0000 -1.0000 2833047 1576031287.20 151.4730 59.9952 32.0000 1.9783 1.9800 415.7610 416.1865 0.0642 -1.0000 -1.0000 2833109 1576031287.30 151.4797 59.9952 32.0000 1.9785 1.9802 415.8308 416.2560 0.0642 -1.0000 -1.0000 2833172 1576031287.40 151.5272 59.9952 32.0000 1.9786 1.9802 415.8477 416.2729 0.0640 -1.0000 -1.0000 2833250 1576031287.50 151.5272 59.9952 32.0000 1.9790 1.9806 415.7226 416.1476 0.0642 -1.0000 -1.0000 2833312 1576031287.60 151.5272 59.9952 32.0000 1.9791 1.9807 415.5924 416.0173 0.0641 -1.0000 -1.0000 2833547 1576031287.70 151.5272 59.9952 32.0000 1.9788 1.9804 415.7368 416.1618 0.0641 -1.0000 -1.0000 2833625 1576031287.80 151.5272 59.9952 32.0000 1.9785 1.9802 415.8526 416.2776 0.0642 -1.0000 -1.0000 2833687 1576031287.90 151.5272 59.9952 32.0000 1.9789 1.9806 415.7696 416.1944 0.0641 -1.0000 -1.0000 2833750 1576031288.00 151.4429 59.9952 32.0000 1.9792 1.9809 415.7143 416.1394 0.0642 -1.0000 -1.0000 2833812 1576031288.10 151.4429 59.9952 32.0000 1.9791 1.9807 415.6386 416.0641 0.0642 -1.0000 -1.0000 2833890 1576031288.20 151.4429 59.9952 32.0000 1.9793 1.9809 415.5850 416.0096 0.0641 -1.0000 -1.0000 2834140 1576031288.30 151.4429 59.9952 32.0000 1.9793 1.9810 415.7599 416.1852 0.0642 -1.0000 -1.0000 2834203 1576031288.40 151.4429 59.9952 32.0000 1.9792 1.9808 415.8491 416.2742 0.0641 -1.0000 -1.0000 2834281 1576031288.50 151.4429 59.9952 32.0000 1.9790 1.9806 415.7594 416.1847 0.0642 -1.0000 -1.0000 2834344 1576031288.60 151.4401 59.9952 32.0000 1.9794 1.9810 415.8570 416.2834 0.0643 -1.0000 -1.0000 2834406 1576031288.70 151.4401 59.9952 32.0000 1.9788 1.9805 415.7273 416.1533 0.0642 -1.0000 -1.0000 2834891 1576031288.80 151.4401 59.9952 32.0000 1.9785 1.9801 415.7699 416.1948 0.0641 -1.0000 -1.0000 2834953 1576031288.90 151.4401 59.9952 32.0000 1.9782 1.9799 415.8697 416.2949 0.0641 -1.0000 -1.0000 2835015 1576031289.00 151.4401 59.9952 32.0000 1.9788 1.9804 415.8232 416.2488 0.0640 -1.0000 -1.0000 2835078 1576031289.10 151.4801 59.9952 32.0000 1.9800 1.9817 415.7261 416.1520 0.0642 -1.0000 -1.0000 2835156 1576031289.20 151.4801 59.9952 32.0000 1.9789 1.9805 415.6628 416.0870 0.0640 -1.0000 -1.0000 2835281 1576031289.30 151.4801 59.9952 32.0000 1.9789 1.9806 415.5938 416.0186 0.0642 -1.0000 -1.0000 2835344 1576031289.40 151.4801 59.9952 32.0000 1.9791 1.9807 415.7048 416.1298 0.0641 -1.0000 -1.0000 2835422 1576031289.50 151.4801 59.9952 32.0000 1.9787 1.9804 415.8728 416.2970 0.0640 -1.0000 -1.0000 2835484 1576031289.60 151.5192 59.9956 32.0000 1.9782 1.9798 415.8402 416.2632 0.0638 -1.0000 -1.0000 2835547 1576031289.70 151.5433 59.9958 32.0000 1.9786 1.9803 415.7946 416.2189 0.0640 -1.0000 -1.0000 2835781 1576031289.80 151.5433 59.9958 32.0000 1.9794 1.9810 415.6847 416.1090 0.0640 -1.0000 -1.0000 2835844 1576031289.90 151.5433 59.9958 32.0000 1.9788 1.9805 415.6420 416.0670 0.0642 -1.0000 -1.0000 2835922 1576031290.00 151.5433 59.9958 32.0000 1.9792 1.9808 415.7491 416.1745 0.0642 -1.0000 -1.0000 2835984 1576031290.10 151.5433 59.9958 32.0000 1.9778 1.9795 415.7130 416.1382 0.0641 -1.0000 -1.0000 2836047 1576031290.20 151.5433 59.9958 32.0000 1.9783 1.9800 415.8270 416.2515 0.0640 -1.0000 -1.0000 2836109 1576031290.30 151.5285 59.9958 32.0000 1.9786 1.9802 415.8140 416.2387 0.0641 -1.0000 -1.0000 2836172 1576031290.40 151.5285 59.9958 32.0000 1.9788 1.9805 415.7336 416.1590 0.0641 -1.0000 -1.0000 2836234 1576031290.50 151.5285 59.9958 32.0000 1.9800 1.9816 415.6445 416.0685 0.0640 -1.0000 -1.0000 2836312 1576031290.60 151.5285 59.9958 32.0000 1.9793 1.9809 415.6894 416.1134 0.0640 -1.0000 -1.0000 2836375 1576031290.70 151.5285 59.9958 32.0000 1.9788 1.9805 415.7897 416.2139 0.0640 -1.0000 -1.0000 2837047 1576031290.80 151.5182 59.9958 32.0000 1.9788 1.9804 415.8405 416.2646 0.0640 -1.0000 -1.0000 2837125 1576031290.90 151.5008 59.9958 32.0000 1.9791 1.9808 415.8510 416.2750 0.0639 -1.0000 -1.0000 2837187 1576031291.00 151.5008 59.9958 32.0000 1.9800 1.9816 415.6868 416.1108 0.0640 -1.0000 -1.0000 2837250 1576031291.10 151.5008 59.9958 32.0000 1.9794 1.9811 415.6883 416.1119 0.0640 -1.0000 -1.0000 2837328 1576031291.20 151.5008 59.9958 32.0000 1.9792 1.9808 415.7430 416.1667 0.0639 -1.0000 -1.0000 2837391 1576031291.30 151.5008 59.9958 32.0000 1.9789 1.9805 415.7643 416.1874 0.0640 -1.0000 -1.0000 2837453 1576031291.40 151.4256 59.9958 32.0000 1.9789 1.9806 415.7695 416.1931 0.0639 -1.0000 -1.0000 2837531 1576031291.50 151.4200 59.9958 32.0000 1.9785 1.9801 415.7231 416.1470 0.0640 -1.0000 -1.0000 2837594 1576031291.60 151.4200 59.9958 32.0000 1.9797 1.9813 415.6527 416.0761 0.0639 -1.0000 -1.0000 2837656 1576031291.70 151.4200 59.9958 32.0000 1.9789 1.9806 415.7108 416.1339 0.0639 -1.0000 -1.0000 2837719 1576031291.80 151.4200 59.9958 32.0000 1.9781 1.9798 415.8458 416.2702 0.0640 -1.0000 -1.0000 2837781 1576031291.90 151.4320 59.9958 32.0000 1.9780 1.9796 415.8477 416.2721 0.0641 -1.0000 -1.0000 2837859 1576031292.00 151.5964 59.9958 32.0000 1.9787 1.9804 415.8447 416.2690 0.0640 -1.0000 -1.0000 2837922 1576031292.10 151.5964 59.9958 32.0000 1.9792 1.9809 415.7486 416.1725 0.0639 -1.0000 -1.0000 2837984 1576031292.20 151.5964 59.9958 32.0000 1.9794 1.9810 415.7037 416.1270 0.0639 -1.0000 -1.0000 2838062 1576031292.30 151.5964 59.9958 32.0000 1.9782 1.9799 415.8497 416.2732 0.0639 -1.0000 -1.0000 2838156 1576031292.40 151.5964 59.9958 32.0000 1.9787 1.9804 415.8601 416.2835 0.0639 -1.0000 -1.0000 2838219 1576031292.50 151.6025 59.9958 32.0000 1.9786 1.9803 415.9527 416.3760 0.0639 -1.0000 -1.0000 2838297 1576031292.60 151.6025 59.9958 32.0000 1.9791 1.9808 415.8003 416.2246 0.0640 -1.0000 -1.0000 2838359 1576031292.70 151.6025 59.9958 32.0000 1.9795 1.9812 415.6745 416.0980 0.0639 -1.0000 -1.0000 2838422 1576031292.80 151.6025 59.9958 32.0000 1.9798 1.9815 415.5862 416.0095 0.0639 -1.0000 -1.0000 2838656 1576031292.90 151.6025 59.9958 32.0000 1.9791 1.9807 415.6919 416.1151 0.0639 -1.0000 -1.0000 2838719 1576031293.00 151.6025 59.9958 32.0000 1.9780 1.9797 415.7399 416.1638 0.0640 -1.0000 -1.0000 2838781 1576031293.10 151.5580 59.9958 32.0000 1.9784 1.9801 415.8222 416.2446 0.0638 -1.0000 -1.0000 2838859 1576031293.20 151.5580 59.9958 32.0000 1.9785 1.9802 415.9013 416.3249 0.0639 -1.0000 -1.0000 2838922 1576031293.30 151.5580 59.9958 32.0000 1.9789 1.9806 415.7106 416.1346 0.0640 -1.0000 -1.0000 2839047 1576031293.40 151.5580 59.9958 32.0000 1.9797 1.9814 415.6710 416.0941 0.0638 -1.0000 -1.0000 2839125 1576031293.50 151.5580 59.9958 32.0000 1.9789 1.9806 415.7692 416.1922 0.0638 -1.0000 -1.0000 2839188 1576031293.60 151.4712 59.9958 32.0000 1.9787 1.9804 415.8392 416.2624 0.0639 -1.0000 -1.0000 2839250 1576031293.70 151.4712 59.9958 32.0000 1.9783 1.9800 415.8353 416.2591 0.0639 -1.0000 -1.0000 2839328 1576031293.80 151.4712 59.9958 32.0000 1.9790 1.9807 415.8028 416.2265 0.0639 -1.0000 -1.0000 2839797 1576031293.90 151.4712 59.9958 32.0000 1.9793 1.9810 415.7887 416.2121 0.0639 -1.0000 -1.0000 2839875 1576031294.00 151.4712 59.9958 32.0000 1.9791 1.9808 415.6670 416.0909 0.0640 -1.0000 -1.0000 2839937 1576031294.10 151.4681 59.9958 32.0000 1.9794 1.9811 415.7228 416.1457 0.0638 -1.0000 -1.0000 2840000 1576031294.20 151.4655 59.9958 32.0000 1.9800 1.9816 415.7214 416.1445 0.0639 -1.0000 -1.0000 2840078 1576031294.30 151.4655 59.9958 32.0000 1.9786 1.9803 415.8417 416.2652 0.0639 -1.0000 -1.0000 2840406 1576031294.40 151.4655 59.9958 32.0000 1.9784 1.9801 415.8290 416.2528 0.0640 -1.0000 -1.0000 2840469 1576031294.50 151.4655 59.9958 32.0000 1.9791 1.9807 415.6976 416.1214 0.0639 -1.0000 -1.0000 2840531 1576031294.60 151.4655 59.9958 32.0000 1.9802 1.9819 415.6392 416.0619 0.0638 -1.0000 -1.0000 2840594 1576031294.70 151.5436 59.9953 32.0000 1.9797 1.9813 415.5475 415.9720 0.0641 -1.0000 -1.0000 2840656 1576031294.80 151.5436 59.9953 32.0000 1.9788 1.9805 415.7532 416.1770 0.0639 -1.0000 -1.0000 2840859 1576031294.90 151.5436 59.9953 32.0000 1.9787 1.9803 415.8366 416.2599 0.0639 -1.0000 -1.0000 2840922 1576031295.00 151.5436 59.9953 32.0000 1.9786 1.9802 415.7726 416.1961 0.0639 -1.0000 -1.0000 2840984 1576031295.10 151.5436 59.9953 32.0000 1.9788 1.9804 415.8239 416.2475 0.0639 -1.0000 -1.0000 2841047 1576031295.20 151.5821 59.9953 32.0000 1.9791 1.9807 415.6495 416.0726 0.0639 -1.0000 -1.0000 2841109 1576031295.30 151.5857 59.9953 32.0000 1.9796 1.9813 415.6091 416.0310 0.0636 -1.0000 -1.0000 2841422 1576031295.40 151.5857 59.9953 32.0000 1.9792 1.9808 415.7104 416.1324 0.0637 -1.0000 -1.0000 2841484 1576031295.50 151.5857 59.9953 32.0000 1.9786 1.9802 415.6825 416.1053 0.0638 -1.0000 -1.0000 2841547 1576031295.60 151.5857 59.9953 32.0000 1.9781 1.9798 415.7497 416.1722 0.0638 -1.0000 -1.0000 2841609 1576031295.70 151.5727 59.9953 32.0000 1.9786 1.9803 415.7625 416.1856 0.0639 -1.0000 -1.0000 2841687 1576031295.80 151.4817 59.9953 32.0000 1.9793 1.9810 415.6372 416.0601 0.0638 -1.0000 -1.0000 2841750 1576031295.90 151.4817 59.9953 32.0000 1.9802 1.9818 415.5797 416.0025 0.0638 -1.0000 -1.0000 2841828 1576031296.00 151.4817 59.9953 32.0000 1.9792 1.9808 415.7088 416.1310 0.0637 -1.0000 -1.0000 2841890 1576031296.10 151.4817 59.9953 32.0000 1.9786 1.9803 415.7205 416.1428 0.0637 -1.0000 -1.0000 2841953 1576031296.20 151.4817 59.9953 32.0000 1.9786 1.9803 415.7926 416.2155 0.0638 -1.0000 -1.0000 2842015 1576031296.30 151.4171 59.9953 32.0000 1.9786 1.9803 415.7771 416.1993 0.0637 -1.0000 -1.0000 2842078 1576031296.40 151.4171 59.9953 32.0000 1.9794 1.9811 415.6814 416.1044 0.0639 -1.0000 -1.0000 2842312 1576031296.50 151.4171 59.9953 32.0000 1.9798 1.9814 415.6511 416.0746 0.0639 -1.0000 -1.0000 2842390 1576031296.60 151.4171 59.9953 32.0000 1.9798 1.9815 415.5437 415.9676 0.0640 -1.0000 -1.0000 2842453 1576031296.70 151.4171 59.9953 32.0000 1.9793 1.9810 415.6239 416.0468 0.0639 -1.0000 -1.0000 2842515 1576031296.80 151.4171 59.9953 32.0000 1.9785 1.9802 415.8504 416.2742 0.0639 -1.0000 -1.0000 2842594 1576031296.90 151.5316 59.9953 32.0000 1.9794 1.9811 415.7891 416.2128 0.0640 -1.0000 -1.0000 2842812 1576031297.00 151.5316 59.9953 32.0000 1.9803 1.9819 415.7168 416.1407 0.0639 -1.0000 -1.0000 2842875 1576031297.10 151.5316 59.9953 32.0000 1.9800 1.9817 415.7020 416.1244 0.0638 -1.0000 -1.0000 2842953 1576031297.20 151.5316 59.9953 32.0000 1.9799 1.9815 415.6230 416.0468 0.0641 -1.0000 -1.0000 2843015 1576031297.30 151.5316 59.9953 32.0000 1.9792 1.9809 415.6727 416.0969 0.0639 -1.0000 -1.0000 2843078 1576031297.40 151.5533 59.9953 32.0000 1.9790 1.9807 415.8074 416.2306 0.0638 -1.0000 -1.0000 2843890 1576031297.50 151.5533 59.9953 32.0000 1.9785 1.9802 415.8084 416.2311 0.0639 -1.0000 -1.0000 2843953 1576031297.60 151.5533 59.9953 32.0000 1.9788 1.9805 415.7439 416.1673 0.0638 -1.0000 -1.0000 2844015 1576031297.70 151.5533 59.9953 32.0000 1.9793 1.9809 415.6353 416.0590 0.0640 -1.0000 -1.0000 2844078 1576031297.80 151.5533 59.9953 32.0000 1.9793 1.9809 415.5634 415.9876 0.0640 -1.0000 -1.0000 2844140 1576031297.90 151.5513 59.9953 32.0000 1.9788 1.9805 415.6823 416.1065 0.0641 -1.0000 -1.0000 2844219 1576031298.00 151.5437 59.9953 32.0000 1.9788 1.9805 415.8207 416.2450 0.0639 -1.0000 -1.0000 2844281 1576031298.10 151.5437 59.9953 32.0000 1.9787 1.9803 415.7514 416.1758 0.0641 -1.0000 -1.0000 2844344 1576031298.20 151.5437 59.9953 32.0000 1.9790 1.9807 415.6964 416.1215 0.0641 -1.0000 -1.0000 2844422 1576031298.30 151.5437 59.9953 32.0000 1.9795 1.9812 415.6448 416.0688 0.0640 -1.0000 -1.0000 2844484 1576031298.40 151.5437 59.9953 32.0000 1.9794 1.9811 415.6330 416.0574 0.0641 -1.0000 -1.0000 2844562 1576031298.50 151.4527 59.9953 32.0000 1.9787 1.9804 415.7005 416.1246 0.0640 -1.0000 -1.0000 2844625 1576031298.60 151.4527 59.9953 32.0000 1.9791 1.9808 415.7731 416.1969 0.0639 -1.0000 -1.0000 2844687 1576031298.70 151.4527 59.9953 32.0000 1.9787 1.9804 415.7968 416.2212 0.0641 -1.0000 -1.0000 2844750 1576031298.80 151.4527 59.9953 32.0000 1.9789 1.9806 415.6308 416.0562 0.0642 -1.0000 -1.0000 2844828 1576031298.90 151.4527 59.9953 32.0000 1.9795 1.9812 415.6323 416.0568 0.0640 -1.0000 -1.0000 2844891 1576031299.00 151.4429 59.9953 32.0000 1.9796 1.9812 415.6353 416.0590 0.0640 -1.0000 -1.0000 2844953 1576031299.10 151.4429 59.9953 32.0000 1.9791 1.9808 415.7874 416.2119 0.0641 -1.0000 -1.0000 2845015 1576031299.20 151.4429 59.9953 32.0000 1.9791 1.9808 415.8622 416.2874 0.0641 -1.0000 -1.0000 2845078 1576031299.30 151.4429 59.9953 32.0000 1.9788 1.9805 415.8177 416.2423 0.0640 -1.0000 -1.0000 2845156 1576031299.40 151.4429 59.9953 32.0000 1.9795 1.9812 415.6306 416.0544 0.0640 -1.0000 -1.0000 2845344 1576031299.50 151.4435 59.9953 32.0000 1.9798 1.9815 415.6020 416.0258 0.0641 -1.0000 -1.0000 2845406 1576031299.60 151.4961 59.9953 32.0000 1.9797 1.9813 415.6388 416.0639 0.0641 -1.0000 -1.0000 2845453 1576031299.70 151.4961 59.9953 32.0000 1.9794 1.9810 415.6726 416.0974 0.0641 -1.0000 -1.0000 2845531 1576031299.80 151.4961 59.9953 32.0000 1.9786 1.9803 415.8438 416.2678 0.0640 -1.0000 -1.0000 2845594 1576031299.90 151.4961 59.9953 32.0000 1.9792 1.9809 415.8279 416.2526 0.0640 -1.0000 -1.0000 2846078 1576031300.00 151.4961 59.9953 32.0000 1.9791 1.9807 415.7193 416.1438 0.0642 -1.0000 -1.0000 2846140 1576031300.10 151.4961 59.9953 32.0000 1.9796 1.9813 415.6173 416.0428 0.0642 -1.0000 -1.0000 2846203 1576031300.20 151.5199 59.9953 32.0000 1.9792 1.9808 415.5527 415.9782 0.0642 -1.0000 -1.0000 2846281 1576031300.30 151.5217 59.9953 32.0000 1.9781 1.9798 415.8104 416.2361 0.0642 -1.0000 -1.0000 2846344 1576031300.40 151.5217 59.9953 32.0000 1.9789 1.9806 415.8179 416.2438 0.0643 -1.0000 -1.0000 2846578 1576031300.50 151.5217 59.9953 32.0000 1.9790 1.9807 415.6375 416.0632 0.0642 -1.0000 -1.0000 2846641 1576031300.60 151.5217 59.9953 32.0000 1.9795 1.9811 415.6200 416.0461 0.0642 -1.0000 -1.0000 2846703 1576031300.70 151.5370 59.9953 32.0000 1.9790 1.9806 415.6952 416.1209 0.0642 -1.0000 -1.0000 2846765 1576031300.80 151.5656 59.9953 32.0000 1.9792 1.9809 415.8092 416.2342 0.0641 -1.0000 -1.0000 2846844 1576031300.90 151.5656 59.9953 32.0000 1.9790 1.9806 415.8403 416.2656 0.0642 -1.0000 -1.0000 2846906 1576031301.00 151.5656 59.9953 32.0000 1.9793 1.9810 415.7398 416.1646 0.0641 -1.0000 -1.0000 2847078 1576031301.10 151.5656 59.9953 32.0000 1.9793 1.9810 415.5915 416.0165 0.0642 -1.0000 -1.0000 2847156 1576031301.20 151.5656 59.9953 32.0000 1.9791 1.9807 415.5194 415.9450 0.0642 -1.0000 -1.0000 2847219 1576031301.30 151.5204 59.9953 32.0000 1.9801 1.9818 415.7261 416.1513 0.0642 -1.0000 -1.0000 2847281 1576031301.40 151.5204 59.9953 32.0000 1.9784 1.9800 415.7537 416.1784 0.0641 -1.0000 -1.0000 2847359 1576031301.50 151.5204 59.9953 32.0000 1.9787 1.9804 415.8131 416.2379 0.0641 -1.0000 -1.0000 2847578 1576031301.60 151.5204 59.9953 32.0000 1.9786 1.9803 415.7512 416.1762 0.0641 -1.0000 -1.0000 2847640 1576031301.70 151.5204 59.9953 32.0000 1.9797 1.9814 415.6128 416.0379 0.0642 -1.0000 -1.0000 2847719 1576031301.80 151.4409 59.9953 32.0000 1.9793 1.9809 415.6997 416.1247 0.0641 -1.0000 -1.0000 2847781 1576031301.90 151.4409 59.9953 32.0000 1.9784 1.9801 415.6435 416.0691 0.0642 -1.0000 -1.0000 2847844 1576031302.00 151.4409 59.9953 32.0000 1.9782 1.9798 415.7593 416.1835 0.0640 -1.0000 -1.0000 2848078 1576031302.10 151.4409 59.9953 32.0000 1.9785 1.9802 415.7972 416.2221 0.0641 -1.0000 -1.0000 2848140 1576031302.20 151.4409 59.9953 32.0000 1.9785 1.9802 415.8751 416.3012 0.0642 -1.0000 -1.0000 2848203 1576031302.30 151.4409 59.9953 32.0000 1.9800 1.9817 415.7207 416.1448 0.0640 -1.0000 -1.0000 2848265 1576031302.40 151.5375 59.9953 32.0000 1.9794 1.9811 415.6716 416.0962 0.0641 -1.0000 -1.0000 2848328 1576031302.50 151.5375 59.9953 32.0000 1.9800 1.9816 415.6760 416.1010 0.0642 -1.0000 -1.0000 2848875 1576031302.60 151.5375 59.9953 32.0000 1.9794 1.9811 415.8180 416.2434 0.0641 -1.0000 -1.0000 2848938 1576031302.70 151.5375 59.9953 32.0000 1.9784 1.9801 415.7836 416.2085 0.0642 -1.0000 -1.0000 2849000 1576031302.80 151.5375 59.9953 32.0000 1.9787 1.9804 415.8835 416.3084 0.0641 -1.0000 -1.0000 2849062 1576031302.90 151.5375 59.9953 32.0000 1.9792 1.9809 415.8239 416.2487 0.0641 -1.0000 -1.0000 2849125 1576031303.00 151.5735 59.9953 32.0000 1.9796 1.9812 415.7530 416.1774 0.0640 -1.0000 -1.0000 2849188 1576031303.10 151.5735 59.9953 32.0000 1.9795 1.9811 415.7421 416.1664 0.0641 -1.0000 -1.0000 2849265 1576031303.20 151.5735 59.9953 32.0000 1.9791 1.9808 415.7225 416.1474 0.0641 -1.0000 -1.0000 2849328 1576031303.30 151.5735 59.9953 32.0000 1.9789 1.9806 415.7522 416.1770 0.0641 -1.0000 -1.0000 2849390 1576031303.40 151.5735 59.9953 32.0000 1.9783 1.9800 415.8090 416.2336 0.0641 -1.0000 -1.0000 2849469 1576031303.50 151.5380 59.9953 32.0000 1.9777 1.9794 415.8641 416.2894 0.0642 -1.0000 -1.0000 2849531 1576031303.60 151.5140 59.9953 32.0000 1.9782 1.9798 415.8052 416.2298 0.0640 -1.0000 -1.0000 2849797 1576031303.70 151.5140 59.9953 32.0000 1.9790 1.9806 415.7007 416.1259 0.0643 -1.0000 -1.0000 2849890 1576031303.80 151.5140 59.9953 32.0000 1.9796 1.9813 415.6910 416.1164 0.0642 -1.0000 -1.0000 2849953 1576031303.90 151.5140 59.9953 32.0000 1.9787 1.9803 415.7098 416.1349 0.0642 -1.0000 -1.0000 2850015 1576031304.00 151.5114 59.9953 32.0000 1.9784 1.9800 415.7451 416.1708 0.0640 -1.0000 -1.0000 2850078 1576031304.10 151.4597 59.9953 32.0000 1.9783 1.9799 415.8584 416.2843 0.0642 -1.0000 -1.0000 2850140 1576031304.20 151.4597 59.9953 32.0000 1.9788 1.9804 415.8339 416.2573 0.0639 -1.0000 -1.0000 2850219 1576031304.30 151.4597 59.9953 32.0000 1.9790 1.9807 415.7314 416.1553 0.0639 -1.0000 -1.0000 2850281 1576031304.40 151.4597 59.9953 32.0000 1.9794 1.9810 415.6519 416.0768 0.0641 -1.0000 -1.0000 2850344 1576031304.50 151.4597 59.9953 32.0000 1.9788 1.9805 415.6062 416.0312 0.0642 -1.0000 -1.0000 2850422 1576031304.60 151.4730 59.9954 32.0000 1.9795 1.9812 415.6828 416.1076 0.0641 -1.0000 -1.0000 2850594 1576031304.70 151.5105 59.9955 32.0000 1.9785 1.9802 415.7965 416.2208 0.0640 -1.0000 -1.0000 2850656 1576031304.80 151.5105 59.9955 32.0000 1.9790 1.9807 415.8290 416.2535 0.0641 -1.0000 -1.0000 2850734 1576031304.90 151.5105 59.9955 32.0000 1.9801 1.9818 415.7290 416.1538 0.0640 -1.0000 -1.0000 2850797 1576031305.00 151.5105 59.9955 32.0000 1.9804 1.9821 415.6750 416.0989 0.0640 -1.0000 -1.0000 2850859 1576031305.10 151.5105 59.9955 32.0000 1.9801 1.9817 415.7037 416.1281 0.0643 -1.0000 -1.0000 2851141 1576031305.20 151.5304 59.9955 32.0000 1.9794 1.9811 415.7784 416.2279 0.0714 -1.0000 -1.0000 2851203 1576031305.30 151.5342 59.9955 32.0000 1.9787 1.9808 415.6267 416.2708 0.1085 -1.0000 -1.0000 2851265 1576031305.40 151.5342 59.9955 32.0000 1.9779 1.9812 415.3352 416.2729 0.1424 -1.0000 -1.0000 2851344 1576031305.50 151.5342 59.9955 32.0000 1.9788 1.9824 415.4024 416.2487 0.1175 -1.0000 -1.0000 2851406 1576031305.60 151.5342 59.9955 32.0000 1.9796 1.9822 415.5854 416.1925 0.0845 -1.0000 -1.0000 2851578 1576031305.70 151.5342 59.9955 32.0000 1.9800 1.9820 415.6848 416.1668 0.0707 -1.0000 -1.0000 2851656 1576031305.80 151.5445 59.9955 32.0000 1.9801 1.9819 415.8097 416.2586 0.0673 -1.0000 -1.0000 2851719 1576031305.90 151.6484 59.9955 32.0000 1.9789 1.9806 415.8474 416.2873 0.0662 -1.0000 -1.0000 2851781 1576031306.00 151.6484 59.9955 32.0000 1.9787 1.9804 415.7487 416.1851 0.0657 -1.0000 -1.0000 2851844 1576031306.10 151.6484 59.9955 32.0000 1.9793 1.9810 415.7586 416.1919 0.0654 -1.0000 -1.0000 2852078 1576031306.20 151.6484 59.9955 32.0000 1.9797 1.9814 415.7453 416.1778 0.0652 -1.0000 -1.0000 2852140 1576031306.30 151.6484 59.9955 32.0000 1.9802 1.9819 415.6934 416.1238 0.0649 -1.0000 -1.0000 2852203 1576031306.40 151.6484 59.9955 32.0000 1.9794 1.9811 415.6887 416.1182 0.0648 -1.0000 -1.0000 2852265 1576031306.50 151.5700 59.9955 32.0000 1.9790 1.9807 415.7653 416.1946 0.0647 -1.0000 -1.0000 2852344 1576031306.60 151.5700 59.9955 32.0000 1.9794 1.9810 415.8115 416.2404 0.0647 -1.0000 -1.0000 2852828 1576031306.70 151.5700 59.9955 32.0000 1.9789 1.9806 415.8503 416.2790 0.0647 -1.0000 -1.0000 2852891 1576031306.80 151.5700 59.9955 32.0000 1.9784 1.9801 415.8358 416.2649 0.0647 -1.0000 -1.0000 2852953 1576031306.90 151.5700 59.9955 32.0000 1.9794 1.9810 415.7500 416.1783 0.0646 -1.0000 -1.0000 2853015 1576031307.00 151.5527 59.9955 32.0000 1.9798 1.9815 415.7288 416.1569 0.0646 -1.0000 -1.0000 2853078 1576031307.10 151.5437 59.9955 32.0000 1.9799 1.9816 415.6645 416.0917 0.0645 -1.0000 -1.0000 2853156 1576031307.20 151.5437 59.9955 32.0000 1.9797 1.9814 415.9134 416.3414 0.0646 -1.0000 -1.0000 2853328 1576031307.30 151.5437 59.9955 32.0000 1.9792 1.9809 415.8619 416.2895 0.0644 -1.0000 -1.0000 2853390 1576031307.40 151.5437 59.9955 32.0000 1.9795 1.9812 415.8823 416.3098 0.0645 -1.0000 -1.0000 2853469 1576031307.50 151.5437 59.9955 32.0000 1.9802 1.9819 415.7895 416.2168 0.0645 -1.0000 -1.0000 2853531 1576031307.60 151.5137 59.9955 32.0000 1.9795 1.9812 415.6838 416.1105 0.0644 -1.0000 -1.0000 2853594 1576031307.70 151.5137 59.9955 32.0000 1.9796 1.9812 415.6167 416.0445 0.0646 -1.0000 -1.0000 2853828 1576031307.80 151.5137 59.9955 32.0000 1.9790 1.9807 415.7429 416.1703 0.0645 -1.0000 -1.0000 2853890 1576031307.90 151.5137 59.9955 32.0000 1.9791 1.9808 415.8928 416.3197 0.0644 -1.0000 -1.0000 2853969 1576031308.00 151.5137 59.9955 32.0000 1.9791 1.9808 415.8808 416.3077 0.0644 -1.0000 -1.0000 2854031 1576031308.10 151.6048 59.9955 32.0000 1.9798 1.9814 415.7402 416.1662 0.0644 -1.0000 -1.0000 2854094 1576031308.20 151.6048 59.9955 32.0000 1.9801 1.9817 415.6094 416.0366 0.0644 -1.0000 -1.0000 2854328 1576031308.30 151.6048 59.9955 32.0000 1.9794 1.9811 415.7934 416.2215 0.0647 -1.0000 -1.0000 2854406 1576031308.40 151.6048 59.9955 32.0000 1.9790 1.9807 415.8908 416.3180 0.0644 -1.0000 -1.0000 2854469 1576031308.50 151.6048 59.9955 32.0000 1.9793 1.9809 415.8066 416.2336 0.0644 -1.0000 -1.0000 2854531 1576031308.60 151.5979 59.9955 32.0000 1.9797 1.9814 415.8356 416.2621 0.0644 -1.0000 -1.0000 2854594 1576031308.70 151.5831 59.9955 32.0000 1.9798 1.9815 415.7121 416.1387 0.0644 -1.0000 -1.0000 2854656 1576031308.80 151.5831 59.9955 32.0000 1.9803 1.9819 415.6773 416.1045 0.0645 -1.0000 -1.0000 2854734 1576031308.90 151.5831 59.9955 32.0000 1.9789 1.9806 415.7084 416.1357 0.0645 -1.0000 -1.0000 2854797 1576031309.00 151.5831 59.9955 32.0000 1.9787 1.9803 415.8804 416.3079 0.0645 -1.0000 -1.0000 2854859 1576031309.10 151.5831 59.9955 32.0000 1.9792 1.9809 415.7712 416.1984 0.0645 -1.0000 -1.0000 2854938 1576031309.20 151.5541 59.9955 32.0000 1.9797 1.9814 415.7421 416.1694 0.0645 -1.0000 -1.0000 2855328 1576031309.30 151.5259 59.9955 32.0000 1.9809 1.9825 415.7108 416.1382 0.0645 -1.0000 -1.0000 2855390 1576031309.40 151.5259 59.9955 32.0000 1.9793 1.9810 415.6583 416.0842 0.0643 -1.0000 -1.0000 2855453 1576031309.50 151.5259 59.9955 32.0000 1.9788 1.9805 415.8246 416.2517 0.0645 -1.0000 -1.0000 2855515 1576031309.60 151.5259 59.9955 32.0000 1.9795 1.9812 415.7616 416.1884 0.0643 -1.0000 -1.0000 2855578 1576031309.70 151.5259 59.9955 32.0000 1.9796 1.9812 415.7156 416.1422 0.0644 -1.0000 -1.0000 2855828 1576031309.80 151.5163 59.9954 32.0000 1.9796 1.9813 415.7004 416.1272 0.0644 -1.0000 -1.0000 2855890 1576031309.90 151.5031 59.9951 32.0000 1.9785 1.9802 415.7057 416.1322 0.0643 -1.0000 -1.0000 2855969 1576031310.00 151.5031 59.9951 32.0000 1.9786 1.9803 415.7589 416.1851 0.0643 -1.0000 -1.0000 2856031 1576031310.10 151.5031 59.9951 32.0000 1.9787 1.9803 415.7859 416.2117 0.0643 -1.0000 -1.0000 2856094 1576031310.20 151.5031 59.9951 32.0000 1.9793 1.9810 415.8152 416.2418 0.0644 -1.0000 -1.0000 2856344 1576031310.30 151.5031 59.9951 32.0000 1.9796 1.9813 415.6898 416.1163 0.0643 -1.0000 -1.0000 2856406 1576031310.40 151.5062 59.9951 32.0000 1.9796 1.9812 415.5938 416.0211 0.0645 -1.0000 -1.0000 2856469 1576031310.50 151.5138 59.9951 32.0000 1.9795 1.9812 415.6999 416.1262 0.0643 -1.0000 -1.0000 2856531 1576031310.60 151.5138 59.9951 32.0000 1.9789 1.9806 415.7516 416.1780 0.0643 -1.0000 -1.0000 2856594 1576031310.70 151.5138 59.9951 32.0000 1.9793 1.9810 415.7523 416.1787 0.0643 -1.0000 -1.0000 2856828 1576031310.80 151.5138 59.9951 32.0000 1.9797 1.9814 415.7433 416.1682 0.0641 -1.0000 -1.0000 2856906 1576031310.90 151.5138 59.9951 32.0000 1.9796 1.9813 415.6299 416.0555 0.0643 -1.0000 -1.0000 2856969 1576031311.00 151.5069 59.9951 32.0000 1.9788 1.9805 415.6979 416.1246 0.0644 -1.0000 -1.0000 2857031 1576031311.10 151.5069 59.9951 32.0000 1.9793 1.9810 415.7505 416.1754 0.0640 -1.0000 -1.0000 2857109 1576031311.20 151.5069 59.9951 32.0000 1.9792 1.9808 415.8566 416.2828 0.0643 -1.0000 -1.0000 2857328 1576031311.30 151.5069 59.9951 32.0000 1.9789 1.9806 415.8896 416.3156 0.0643 -1.0000 -1.0000 2857391 1576031311.40 151.5069 59.9951 32.0000 1.9801 1.9818 415.7080 416.1353 0.0645 -1.0000 -1.0000 2857469 1576031311.50 151.5069 59.9951 32.0000 1.9798 1.9815 415.6501 416.0756 0.0642 -1.0000 -1.0000 2857531 1576031311.60 151.5069 59.9951 32.0000 1.9798 1.9815 415.6367 416.0624 0.0642 -1.0000 -1.0000 2857594 1576031311.70 151.5992 59.9951 32.0000 1.9799 1.9816 415.7416 416.1670 0.0642 -1.0000 -1.0000 2857672 1576031311.80 151.5992 59.9951 32.0000 1.9793 1.9809 415.8025 416.2289 0.0643 -1.0000 -1.0000 2858875 1576031311.90 151.5992 59.9951 32.0000 1.9801 1.9818 415.7565 416.1818 0.0642 -1.0000 -1.0000 2858953 1576031312.00 151.5992 59.9951 32.0000 1.9802 1.9819 415.7211 416.1471 0.0642 -1.0000 -1.0000 2859015 1576031312.10 151.5992 59.9951 32.0000 1.9796 1.9813 415.7124 416.1379 0.0642 -1.0000 -1.0000 2859078 1576031312.20 151.5992 59.9951 32.0000 1.9794 1.9810 415.7753 416.2006 0.0642 -1.0000 -1.0000 2859156 1576031312.30 151.6402 59.9951 32.0000 1.9792 1.9809 415.7396 416.1648 0.0641 -1.0000 -1.0000 2859219 1576031312.40 151.6402 59.9951 32.0000 1.9788 1.9805 415.7207 416.1453 0.0641 -1.0000 -1.0000 2859281 1576031312.50 151.6402 59.9951 32.0000 1.9797 1.9814 415.7023 416.1280 0.0643 -1.0000 -1.0000 2859344 1576031312.60 151.6402 59.9951 32.0000 1.9799 1.9816 415.5654 415.9909 0.0643 -1.0000 -1.0000 2859422 1576031312.70 151.6402 59.9951 32.0000 1.9794 1.9811 415.6839 416.1093 0.0641 -1.0000 -1.0000 2859484 1576031312.80 151.5371 59.9951 32.0000 1.9795 1.9812 415.7537 416.1786 0.0641 -1.0000 -1.0000 2859562 1576031312.90 151.5371 59.9951 32.0000 1.9786 1.9802 415.8263 416.2514 0.0642 -1.0000 -1.0000 2859625 1576031313.00 151.5371 59.9951 32.0000 1.9789 1.9806 415.7148 416.1406 0.0642 -1.0000 -1.0000 2859687 1576031313.10 151.5371 59.9951 32.0000 1.9794 1.9810 415.6480 416.0726 0.0641 -1.0000 -1.0000 2859750 1576031313.20 151.5371 59.9951 32.0000 1.9796 1.9813 415.4567 415.8816 0.0641 -1.0000 -1.0000 2859828 1576031313.30 151.5319 59.9951 32.0000 1.9792 1.9809 415.7020 416.1253 0.0640 -1.0000 -1.0000 2859890 1576031313.40 151.5088 59.9951 32.0000 1.9779 1.9796 415.7967 416.2223 0.0642 -1.0000 -1.0000 2859953 1576031313.50 151.5088 59.9951 32.0000 1.9787 1.9804 415.8079 416.2331 0.0641 -1.0000 -1.0000 2900015 1576031313.60 151.5088 59.9951 32.0000 1.9782 1.9799 415.7984 416.2226 0.0641 -1.0000 -1.0000 2900078 1576031313.70 151.5088 59.9951 32.0000 1.9796 1.9813 415.7187 416.1436 0.0641 -1.0000 -1.0000 2900156 1576031313.80 151.5088 59.9951 32.0000 1.9799 1.9816 415.6466 416.0705 0.0640 -1.0000 -1.0000 2900219 1576031313.90 151.5088 59.9951 32.0000 1.9795 1.9812 415.6939 416.1188 0.0641 -1.0000 -1.0000 2900297 1576031314.00 151.5088 59.9951 32.0000 1.9793 1.9810 415.7307 416.1558 0.0641 -1.0000 -1.0000 2900359 1576031314.10 151.5088 59.9951 32.0000 1.9795 1.9811 415.7681 416.1930 0.0641 -1.0000 -1.0000 2900422 1576031314.20 151.5088 59.9951 32.0000 1.9795 1.9812 415.7961 416.2213 0.0641 -1.0000 -1.0000 2900500 1576031314.30 151.5088 59.9951 32.0000 1.9792 1.9809 415.6596 416.0835 0.0640 -1.0000 -1.0000 2900562 1576031314.40 151.5088 59.9951 32.0000 1.9803 1.9820 415.6434 416.0681 0.0641 -1.0000 -1.0000 2900625 1576031314.50 151.5349 59.9951 32.0000 1.9791 1.9808 415.7491 416.1744 0.0642 -1.0000 -1.0000 2900703 1576031314.60 151.6050 59.9950 32.0000 1.9787 1.9804 415.7654 416.1907 0.0642 -1.0000 -1.0000 2900765 1576031314.70 151.6050 59.9950 32.0000 1.9794 1.9811 415.8493 416.2744 0.0641 -1.0000 -1.0000 2900828 1576031314.80 151.6050 59.9950 32.0000 1.9803 1.9819 415.6698 416.0941 0.0640 -1.0000 -1.0000 2901062 1576031314.90 151.6050 59.9950 32.0000 1.9800 1.9817 415.6831 416.1080 0.0642 -1.0000 -1.0000 2901125 1576031315.00 151.6050 59.9950 32.0000 1.9794 1.9811 415.7192 416.1447 0.0642 -1.0000 -1.0000 2901188 1576031315.10 151.6050 59.9950 32.0000 1.9795 1.9812 415.8309 416.2561 0.0641 -1.0000 -1.0000 2901265 1576031315.20 151.6050 59.9950 32.0000 1.9792 1.9809 415.8955 416.3199 0.0640 -1.0000 -1.0000 2901328 1576031315.30 151.6050 59.9950 32.0000 1.9792 1.9808 415.6522 416.0776 0.0642 -1.0000 -1.0000 2901391 1576031315.40 151.6050 59.9950 32.0000 1.9793 1.9810 415.5391 415.9636 0.0641 -1.0000 -1.0000 2901640 1576031315.50 151.6050 59.9950 32.0000 1.9790 1.9806 415.6305 416.0553 0.0641 -1.0000 -1.0000 2901703 1576031315.60 151.6050 59.9950 32.0000 1.9793 1.9810 415.7304 416.1554 0.0640 -1.0000 -1.0000 2901765 1576031315.70 151.6050 59.9950 32.0000 1.9791 1.9807 415.8923 416.3175 0.0642 -1.0000 -1.0000 2901844 1576031315.80 151.5514 59.9950 32.0000 1.9785 1.9802 415.8054 416.2308 0.0642 -1.0000 -1.0000 2901906 1576031315.90 151.5514 59.9950 32.0000 1.9789 1.9806 415.7894 416.2147 0.0642 -1.0000 -1.0000 2902234 1576031316.00 151.5514 59.9950 32.0000 1.9792 1.9809 415.6770 416.1015 0.0640 -1.0000 -1.0000 2902297 1576031316.10 151.5514 59.9950 32.0000 1.9799 1.9816 415.6032 416.0270 0.0640 -1.0000 -1.0000 2902359 1576031316.20 151.5514 59.9950 32.0000 1.9786 1.9803 415.6453 416.0690 0.0640 -1.0000 -1.0000 2902437 1576031316.30 151.5339 59.9950 32.0000 1.9784 1.9801 415.7721 416.1964 0.0641 -1.0000 -1.0000 2902500 1576031316.40 151.5215 59.9950 32.0000 1.9788 1.9805 415.6982 416.1227 0.0641 -1.0000 -1.0000 2902828 1576031316.50 151.5215 59.9950 32.0000 1.9791 1.9808 415.6425 416.0673 0.0642 -1.0000 -1.0000 2902891 1576031316.60 151.5215 59.9950 32.0000 1.9796 1.9812 415.6497 416.0737 0.0640 -1.0000 -1.0000 2902953 1576031316.70 151.5215 59.9950 32.0000 1.9791 1.9808 415.6371 416.0605 0.0640 -1.0000 -1.0000 2903015 1576031316.80 151.5215 59.9950 32.0000 1.9795 1.9811 415.7030 416.1270 0.0640 -1.0000 -1.0000 2903094 1576031316.90 151.5215 59.9950 32.0000 1.9783 1.9800 415.7134 416.1381 0.0641 -1.0000 -1.0000 2903156 1576031317.00 151.4856 59.9950 32.0000 1.9784 1.9801 415.8290 416.2540 0.0641 -1.0000 -1.0000 2903219 1576031317.10 151.4856 59.9950 32.0000 1.9787 1.9804 415.8447 416.2701 0.0642 -1.0000 -1.0000 2903297 1576031317.20 151.4856 59.9950 32.0000 1.9792 1.9808 415.7984 416.2219 0.0639 -1.0000 -1.0000 2903359 1576031317.30 151.4856 59.9950 32.0000 1.9796 1.9813 415.6610 416.0857 0.0641 -1.0000 -1.0000 2903422 1576031317.40 151.4856 59.9950 32.0000 1.9793 1.9810 415.6466 416.0714 0.0641 -1.0000 -1.0000 2903609 1576031317.50 151.5119 59.9950 32.0000 1.9796 1.9812 415.6468 416.0713 0.0641 -1.0000 -1.0000 2903672 1576031317.60 151.5119 59.9950 32.0000 1.9787 1.9803 415.7737 416.1988 0.0641 -1.0000 -1.0000 2903734 1576031317.70 151.5119 59.9950 32.0000 1.9783 1.9800 415.7248 416.1497 0.0642 -1.0000 -1.0000 2903812 1576031317.80 151.5119 59.9950 32.0000 1.9791 1.9807 415.7736 416.1991 0.0642 -1.0000 -1.0000 2903875 1576031317.90 151.5119 59.9950 32.0000 1.9794 1.9811 415.7397 416.1644 0.0641 -1.0000 -1.0000 2904109 1576031318.00 151.5470 59.9950 32.0000 1.9791 1.9807 415.7111 416.1351 0.0640 -1.0000 -1.0000 2904172 1576031318.10 151.5643 59.9950 32.0000 1.9793 1.9809 415.7685 416.1933 0.0641 -1.0000 -1.0000 2904234 1576031318.20 151.5643 59.9950 32.0000 1.9790 1.9807 415.8752 416.3010 0.0643 -1.0000 -1.0000 2904312 1576031318.30 151.5643 59.9950 32.0000 1.9788 1.9805 415.7696 416.1951 0.0641 -1.0000 -1.0000 2904359 1576031318.40 151.5643 59.9950 32.0000 1.9784 1.9801 415.6595 416.0830 0.0640 -1.0000 -1.0000 2904641 1576031318.50 151.5643 59.9950 32.0000 1.9786 1.9803 415.6331 416.0575 0.0641 -1.0000 -1.0000 2904719 1576031318.60 151.5643 59.9950 32.0000 1.9785 1.9801 415.6476 416.0714 0.0640 -1.0000 -1.0000 2904781 1576031318.70 151.5539 59.9950 32.0000 1.9789 1.9805 415.7214 416.1459 0.0641 -1.0000 -1.0000 2904844 1576031318.80 151.5344 59.9950 32.0000 1.9788 1.9805 415.7778 416.2022 0.0640 -1.0000 -1.0000 2904922 1576031318.90 151.5344 59.9950 32.0000 1.9786 1.9803 415.7051 416.1295 0.0641 -1.0000 -1.0000 2905156 1576031319.00 151.5344 59.9950 32.0000 1.9798 1.9815 415.6762 416.1014 0.0642 -1.0000 -1.0000 2905219 1576031319.10 151.5344 59.9950 32.0000 1.9799 1.9816 415.5916 416.0162 0.0641 -1.0000 -1.0000 2905297 1576031319.20 151.5344 59.9950 32.0000 1.9783 1.9800 415.7441 416.1683 0.0640 -1.0000 -1.0000 2905359 1576031319.30 151.4198 59.9950 32.0000 1.9788 1.9805 415.8480 416.2725 0.0641 -1.0000 -1.0000 2905422 1576031319.40 151.4198 59.9950 32.0000 1.9784 1.9800 415.8203 416.2447 0.0640 -1.0000 -1.0000 2905828 1576031319.50 151.4198 59.9950 32.0000 1.9781 1.9798 415.7094 416.1338 0.0641 -1.0000 -1.0000 2905890 1576031319.60 151.4198 59.9950 32.0000 1.9789 1.9805 415.6460 416.0706 0.0641 -1.0000 -1.0000 2905953 1576031319.70 151.4198 59.9950 32.0000 1.9794 1.9811 415.7337 416.1597 0.0642 -1.0000 -1.0000 2906031 1576031319.80 151.4796 59.9949 32.0000 1.9798 1.9815 415.8046 416.2294 0.0641 -1.0000 -1.0000 2906094 1576031319.90 151.4921 59.9949 32.0000 1.9793 1.9810 415.8583 416.2828 0.0640 -1.0000 -1.0000 2906156 1576031320.00 151.4921 59.9949 32.0000 1.9800 1.9817 415.7011 416.1254 0.0641 -1.0000 -1.0000 2906219 1576031320.10 151.4921 59.9949 32.0000 1.9802 1.9818 415.6096 416.0343 0.0641 -1.0000 -1.0000 2906281 1576031320.20 151.4921 59.9949 32.0000 1.9799 1.9816 415.7137 416.1390 0.0641 -1.0000 -1.0000 2906359 1576031320.30 151.4921 59.9949 32.0000 1.9793 1.9810 415.7731 416.1989 0.0643 -1.0000 -1.0000 2906422 1576031320.40 151.4921 59.9949 32.0000 1.9790 1.9806 415.9219 416.3478 0.0642 -1.0000 -1.0000 2906484 1576031320.50 151.4815 59.9949 32.0000 1.9794 1.9811 415.9147 416.3396 0.0641 -1.0000 -1.0000 2907078 1576031320.60 151.4758 59.9949 32.0000 1.9789 1.9806 415.7754 416.2009 0.0642 -1.0000 -1.0000 2907141 1576031320.70 151.4758 59.9949 32.0000 1.9796 1.9812 415.5933 416.0190 0.0642 -1.0000 -1.0000 2907203 1576031320.80 151.4758 59.9949 32.0000 1.9793 1.9810 415.7116 416.1356 0.0641 -1.0000 -1.0000 2907281 1576031320.90 151.4758 59.9949 32.0000 1.9791 1.9808 415.7088 416.1331 0.0640 -1.0000 -1.0000 2907344 1576031321.00 151.4758 59.9949 32.0000 1.9792 1.9809 415.7948 416.2193 0.0641 -1.0000 -1.0000 2907406 1576031321.10 151.5317 59.9949 32.0000 1.9794 1.9811 415.6866 416.1111 0.0641 -1.0000 -1.0000 2907469 1576031321.20 151.5333 59.9949 32.0000 1.9797 1.9814 415.7304 416.1547 0.0640 -1.0000 -1.0000 2907531 1576031321.30 151.5333 59.9949 32.0000 1.9801 1.9818 415.6303 416.0549 0.0641 -1.0000 -1.0000 2907594 1576031321.40 151.5333 59.9949 32.0000 1.9796 1.9812 415.6437 416.0686 0.0641 -1.0000 -1.0000 2907672 1576031321.50 151.5333 59.9949 32.0000 1.9784 1.9801 415.7072 416.1312 0.0640 -1.0000 -1.0000 2908219 1576031321.60 151.5333 59.9949 32.0000 1.9783 1.9800 415.7853 416.2084 0.0638 -1.0000 -1.0000 2908281 1576031321.70 151.5423 59.9949 32.0000 1.9787 1.9803 415.7918 416.2158 0.0640 -1.0000 -1.0000 2908359 1576031321.80 151.5423 59.9949 32.0000 1.9787 1.9803 415.7742 416.1986 0.0641 -1.0000 -1.0000 2908422 1576031321.90 151.5423 59.9949 32.0000 1.9798 1.9815 415.6424 416.0668 0.0640 -1.0000 -1.0000 2908500 1576031322.00 151.5423 59.9949 32.0000 1.9798 1.9815 415.5242 415.9481 0.0640 -1.0000 -1.0000 2908547 1576031322.10 151.5423 59.9949 32.0000 1.9790 1.9807 415.6237 416.0478 0.0640 -1.0000 -1.0000 2908625 1576031322.20 151.5423 59.9949 32.0000 1.9794 1.9811 415.7869 416.2110 0.0641 -1.0000 -1.0000 2908687 1576031322.30 151.5423 59.9949 32.0000 1.9791 1.9808 415.7842 416.2093 0.0642 -1.0000 -1.0000 2908750 1576031322.40 151.5423 59.9949 32.0000 1.9796 1.9812 415.6876 416.1111 0.0640 -1.0000 -1.0000 2908812 1576031322.50 151.5423 59.9949 32.0000 1.9801 1.9818 415.6930 416.1180 0.0641 -1.0000 -1.0000 2908891 1576031322.60 151.5423 59.9949 32.0000 1.9801 1.9818 415.7198 416.1437 0.0639 -1.0000 -1.0000 2908953 1576031322.70 151.5423 59.9949 32.0000 1.9795 1.9812 415.7837 416.2090 0.0641 -1.0000 -1.0000 2909015 1576031322.80 151.5475 59.9949 32.0000 1.9792 1.9808 415.8094 416.2334 0.0640 -1.0000 -1.0000 2909094 1576031322.90 151.6161 59.9949 32.0000 1.9792 1.9809 415.8416 416.2666 0.0641 -1.0000 -1.0000 2909156 1576031323.00 151.6161 59.9949 32.0000 1.9805 1.9821 415.8136 416.2381 0.0640 -1.0000 -1.0000 2909219 1576031323.10 151.6161 59.9949 32.0000 1.9795 1.9812 415.7253 416.1489 0.0640 -1.0000 -1.0000 2909344 1576031323.20 151.6161 59.9949 32.0000 1.9804 1.9820 415.7380 416.1624 0.0640 -1.0000 -1.0000 2909406 1576031323.30 151.6161 59.9949 32.0000 1.9806 1.9823 415.7271 416.1515 0.0640 -1.0000 -1.0000 2909484 1576031323.40 151.6161 59.9949 32.0000 1.9802 1.9818 415.8478 416.2722 0.0640 -1.0000 -1.0000 2909547 1576031323.50 151.6161 59.9949 32.0000 1.9804 1.9821 415.9430 416.3671 0.0641 -1.0000 -1.0000 2909609 1576031323.60 151.6161 59.9949 32.0000 1.9796 1.9813 415.7281 416.1529 0.0641 -1.0000 -1.0000 2909859 1576031323.70 151.6161 59.9949 32.0000 1.9800 1.9817 415.6932 416.1172 0.0640 -1.0000 -1.0000 2909937 1576031323.80 151.6161 59.9949 32.0000 1.9806 1.9823 415.7128 416.1363 0.0639 -1.0000 -1.0000 2910000 1576031323.90 151.6161 59.9949 32.0000 1.9797 1.9813 415.7714 416.1946 0.0638 -1.0000 -1.0000 2910062 1576031324.00 151.6161 59.9949 32.0000 1.9793 1.9810 415.7147 416.1380 0.0639 -1.0000 -1.0000 2910125 1576031324.10 151.5999 59.9949 32.0000 1.9793 1.9810 415.8331 416.2576 0.0641 -1.0000 -1.0000 2910187 1576031324.20 151.5970 59.9949 32.0000 1.9796 1.9813 415.7757 416.2006 0.0641 -1.0000 -1.0000 2910265 1576031324.30 151.5970 59.9949 32.0000 1.9792 1.9809 415.7849 416.2096 0.0641 -1.0000 -1.0000 2910328 1576031324.40 151.5970 59.9949 32.0000 1.9793 1.9810 415.6596 416.0831 0.0639 -1.0000 -1.0000 2910390 1576031324.50 151.5970 59.9949 32.0000 1.9797 1.9814 415.7081 416.1321 0.0640 -1.0000 -1.0000 2910484 1576031324.60 151.5970 59.9949 32.0000 1.9790 1.9807 415.8563 416.2801 0.0639 -1.0000 -1.0000 2910656 1576031324.70 151.5927 59.9947 32.0000 1.9790 1.9806 415.8529 416.2768 0.0640 -1.0000 -1.0000 2910719 1576031324.80 151.5927 59.9947 32.0000 1.9789 1.9805 415.8581 416.2823 0.0640 -1.0000 -1.0000 2910797 1576031324.90 151.5927 59.9947 32.0000 1.9802 1.9818 415.6972 416.1209 0.0640 -1.0000 -1.0000 2910859 1576031325.00 151.5927 59.9947 32.0000 1.9798 1.9814 415.6661 416.0900 0.0640 -1.0000 -1.0000 2910922 1576031325.10 151.5927 59.9947 32.0000 1.9794 1.9810 415.6975 416.1214 0.0640 -1.0000 -1.0000 2911359 1576031325.20 151.5155 59.9947 32.0000 1.9794 1.9811 415.7888 416.2134 0.0641 -1.0000 -1.0000 2911422 1576031325.30 151.5155 59.9947 32.0000 1.9792 1.9808 415.9308 416.3553 0.0640 -1.0000 -1.0000 2911484 1576031325.40 151.5155 59.9947 32.0000 1.9792 1.9809 415.8635 416.2878 0.0640 -1.0000 -1.0000 2911562 1576031325.50 151.5155 59.9947 32.0000 1.9795 1.9811 415.8795 416.3036 0.0640 -1.0000 -1.0000 2911625 1576031325.60 151.5155 59.9947 32.0000 1.9799 1.9816 415.8081 416.2320 0.0640 -1.0000 -1.0000 2911844 1576031325.70 151.5155 59.9947 32.0000 1.9796 1.9812 415.6916 416.1155 0.0639 -1.0000 -1.0000 2911922 1576031325.80 151.5420 59.9947 32.0000 1.9799 1.9816 415.8600 416.2840 0.0641 -1.0000 -1.0000 2911984 1576031325.90 151.5456 59.9947 32.0000 1.9791 1.9808 415.8576 416.2818 0.0639 -1.0000 -1.0000 2912062 1576031326.00 151.5456 59.9947 32.0000 1.9793 1.9810 415.8314 416.2558 0.0641 -1.0000 -1.0000 2912125 1576031326.10 151.5456 59.9947 32.0000 1.9796 1.9813 415.7445 416.1690 0.0640 -1.0000 -1.0000 2912187 1576031326.20 151.5456 59.9947 32.0000 1.9800 1.9817 415.7398 416.1639 0.0641 -1.0000 -1.0000 2912265 1576031326.30 151.5456 59.9947 32.0000 1.9801 1.9817 415.6547 416.0790 0.0640 -1.0000 -1.0000 2912328 1576031326.40 151.5456 59.9947 32.0000 1.9794 1.9810 415.7111 416.1352 0.0640 -1.0000 -1.0000 2912390 1576031326.50 151.6022 59.9947 32.0000 1.9791 1.9808 415.8307 416.2552 0.0640 -1.0000 -1.0000 2912453 1576031326.60 151.6022 59.9947 32.0000 1.9791 1.9808 415.8376 416.2614 0.0640 -1.0000 -1.0000 2912515 1576031326.70 151.6022 59.9947 32.0000 1.9789 1.9806 415.8415 416.2662 0.0641 -1.0000 -1.0000 2912844 1576031326.80 151.6022 59.9947 32.0000 1.9798 1.9815 415.7467 416.1716 0.0641 -1.0000 -1.0000 2912922 1576031326.90 151.6022 59.9947 32.0000 1.9796 1.9813 415.6945 416.1183 0.0639 -1.0000 -1.0000 2912984 1576031327.00 151.6022 59.9947 32.0000 1.9795 1.9812 415.7131 416.1371 0.0640 -1.0000 -1.0000 2913047 1576031327.10 151.5801 59.9947 32.0000 1.9796 1.9812 415.8656 416.2907 0.0641 -1.0000 -1.0000 2913109 1576031327.20 151.5801 59.9947 32.0000 1.9789 1.9805 415.9331 416.3579 0.0641 -1.0000 -1.0000 2913172 1576031327.30 151.5801 59.9947 32.0000 1.9790 1.9806 415.8522 416.2780 0.0642 -1.0000 -1.0000 2913234 1576031327.40 151.5801 59.9947 32.0000 1.9791 1.9808 415.7102 416.1346 0.0641 -1.0000 -1.0000 2913312 1576031327.50 151.5801 59.9947 32.0000 1.9790 1.9807 415.6882 416.1126 0.0640 -1.0000 -1.0000 2913375 1576031327.60 151.5270 59.9947 32.0000 1.9792 1.9809 415.6106 416.0341 0.0640 -1.0000 -1.0000 2913437 1576031327.70 151.5270 59.9947 32.0000 1.9792 1.9809 415.8190 416.2443 0.0641 -1.0000 -1.0000 2913625 1576031327.80 151.5270 59.9947 32.0000 1.9786 1.9802 415.8428 416.2682 0.0642 -1.0000 -1.0000 2913687 1576031327.90 151.5270 59.9947 32.0000 1.9790 1.9806 415.8105 416.2352 0.0640 -1.0000 -1.0000 2913765 1576031328.00 151.5270 59.9947 32.0000 1.9797 1.9813 415.6733 416.0975 0.0641 -1.0000 -1.0000 2913828 1576031328.10 151.5195 59.9947 32.0000 1.9797 1.9813 415.6514 416.0765 0.0642 -1.0000 -1.0000 2913890 1576031328.20 151.4947 59.9947 32.0000 1.9796 1.9812 415.6847 416.1100 0.0642 -1.0000 -1.0000 2914140 1576031328.30 151.4947 59.9947 32.0000 1.9790 1.9807 415.8118 416.2366 0.0639 -1.0000 -1.0000 2914203 1576031328.40 151.4947 59.9947 32.0000 1.9791 1.9808 415.9487 416.3728 0.0639 -1.0000 -1.0000 2914265 1576031328.50 151.4947 59.9947 32.0000 1.9797 1.9813 415.9418 416.3660 0.0640 -1.0000 -1.0000 2914328 1576031328.60 151.4947 59.9947 32.0000 1.9796 1.9813 415.8638 416.2889 0.0641 -1.0000 -1.0000 2914390 1576031328.70 151.5797 59.9947 32.0000 1.9791 1.9808 415.7636 416.1884 0.0641 -1.0000 -1.0000 2914938 1576031328.80 151.5797 59.9947 32.0000 1.9799 1.9816 415.6567 416.0816 0.0641 -1.0000 -1.0000 2915000 1576031328.90 151.5797 59.9947 32.0000 1.9799 1.9816 415.6171 416.0419 0.0641 -1.0000 -1.0000 2915062 1576031329.00 151.5797 59.9947 32.0000 1.9797 1.9814 415.7167 416.1418 0.0640 -1.0000 -1.0000 2915125 1576031329.10 151.5797 59.9947 32.0000 1.9793 1.9810 415.7998 416.2251 0.0641 -1.0000 -1.0000 2915203 1576031329.20 151.5797 59.9947 32.0000 1.9788 1.9804 415.8378 416.2622 0.0640 -1.0000 -1.0000 2915391 1576031329.30 151.5373 59.9947 32.0000 1.9792 1.9809 415.7377 416.1618 0.0641 -1.0000 -1.0000 2915453 1576031329.40 151.5373 59.9947 32.0000 1.9795 1.9812 415.6926 416.1175 0.0641 -1.0000 -1.0000 2915531 1576031329.50 151.5373 59.9947 32.0000 1.9790 1.9807 415.7059 416.1300 0.0640 -1.0000 -1.0000 2915594 1576031329.60 151.5373 59.9947 32.0000 1.9789 1.9805 415.7769 416.2007 0.0640 -1.0000 -1.0000 2915656 1576031329.70 151.5373 59.9947 32.0000 1.9782 1.9799 415.8562 416.2805 0.0641 -1.0000 -1.0000 2915719 1576031329.80 151.5356 59.9955 32.0000 1.9787 1.9804 415.8644 416.2883 0.0639 -1.0000 -1.0000 2915937 1576031329.90 151.5356 59.9955 32.0000 1.9795 1.9812 415.7475 416.1727 0.0642 -1.0000 -1.0000 2916015 1576031330.00 151.5356 59.9955 32.0000 1.9792 1.9808 415.6084 416.0331 0.0641 -1.0000 -1.0000 2916078 1576031330.10 151.5356 59.9955 32.0000 1.9794 1.9810 415.6574 416.0818 0.0641 -1.0000 -1.0000 2916140 1576031330.20 151.5356 59.9955 32.0000 1.9791 1.9807 415.7067 416.1318 0.0641 -1.0000 -1.0000 2916203 1576031330.30 151.5356 59.9955 32.0000 1.9784 1.9801 415.7865 416.2101 0.0639 -1.0000 -1.0000 2916281 1576031330.40 151.4330 59.9955 32.0000 1.9786 1.9802 415.7571 416.1810 0.0640 -1.0000 -1.0000 2916344 1576031330.50 151.4330 59.9955 32.0000 1.9791 1.9807 415.7240 416.1484 0.0640 -1.0000 -1.0000 2916406 1576031330.60 151.4330 59.9955 32.0000 1.9790 1.9806 415.6454 416.0693 0.0640 -1.0000 -1.0000 2916469 1576031330.70 151.4330 59.9955 32.0000 1.9797 1.9814 415.6585 416.0832 0.0641 -1.0000 -1.0000 2916531 1576031330.80 151.4330 59.9955 32.0000 1.9790 1.9806 415.7054 416.1297 0.0640 -1.0000 -1.0000 2916609 1576031330.90 151.4155 59.9955 32.0000 1.9786 1.9802 415.8530 416.2779 0.0641 -1.0000 -1.0000 2916672 1576031331.00 151.4155 59.9955 32.0000 1.9792 1.9809 415.8622 416.2869 0.0641 -1.0000 -1.0000 2916734 1576031331.10 151.4155 59.9955 32.0000 1.9787 1.9804 415.7594 416.1840 0.0640 -1.0000 -1.0000 2916812 1576031331.20 151.4155 59.9955 32.0000 1.9792 1.9809 415.7083 416.1321 0.0640 -1.0000 -1.0000 2916875 1576031331.30 151.4155 59.9955 32.0000 1.9801 1.9817 415.6465 416.0708 0.0641 -1.0000 -1.0000 2917156 1576031331.40 151.4216 59.9955 32.0000 1.9791 1.9807 415.7029 416.1273 0.0640 -1.0000 -1.0000 2917219 1576031331.50 151.4375 59.9955 32.0000 1.9775 1.9792 415.8167 416.2408 0.0640 -1.0000 -1.0000 2917297 1576031331.60 151.4375 59.9955 32.0000 1.9778 1.9795 415.8013 416.2271 0.0643 -1.0000 -1.0000 2917359 1576031331.70 151.4375 59.9955 32.0000 1.9784 1.9800 415.8067 416.2311 0.0641 -1.0000 -1.0000 2917438 1576031331.80 151.4375 59.9955 32.0000 1.9786 1.9802 415.6213 416.0459 0.0640 -1.0000 -1.0000 2917859 1576031331.90 151.4375 59.9955 32.0000 1.9786 1.9802 415.6360 416.0594 0.0639 -1.0000 -1.0000 2917937 1576031332.00 151.4545 59.9955 32.0000 1.9783 1.9800 415.6224 416.0468 0.0641 -1.0000 -1.0000 2918000 1576031332.10 151.4545 59.9955 32.0000 1.9781 1.9798 415.8363 416.2615 0.0641 -1.0000 -1.0000 2918062 1576031332.20 151.4545 59.9955 32.0000 1.9790 1.9806 415.7961 416.2212 0.0641 -1.0000 -1.0000 2918156 1576031332.30 151.4545 59.9955 32.0000 1.9783 1.9800 415.7360 416.1611 0.0642 -1.0000 -1.0000 2918375 1576031332.40 151.4545 59.9955 32.0000 1.9780 1.9796 415.7010 416.1260 0.0642 -1.0000 -1.0000 2918437 1576031332.50 151.4236 59.9955 32.0000 1.9787 1.9804 415.5748 416.0001 0.0642 -1.0000 -1.0000 2918515 1576031332.60 151.3773 59.9955 32.0000 1.9781 1.9797 415.6380 416.0621 0.0639 -1.0000 -1.0000 2918578 1576031332.70 151.3773 59.9955 32.0000 1.9777 1.9794 415.7898 416.2131 0.0639 -1.0000 -1.0000 2918640 1576031332.80 151.3773 59.9955 32.0000 1.9784 1.9801 415.8908 416.3149 0.0640 -1.0000 -1.0000 2918828 1576031332.90 151.3773 59.9955 32.0000 1.9786 1.9803 415.7684 416.1923 0.0640 -1.0000 -1.0000 2918891 1576031333.00 151.3773 59.9955 32.0000 1.9796 1.9813 415.6697 416.0940 0.0640 -1.0000 -1.0000 2918953 1576031333.10 151.3773 59.9955 32.0000 1.9792 1.9809 415.6240 416.0474 0.0640 -1.0000 -1.0000 2919031 1576031333.20 151.4277 59.9955 32.0000 1.9791 1.9808 415.6901 416.1147 0.0641 -1.0000 -1.0000 2919094 1576031333.30 151.4277 59.9955 32.0000 1.9793 1.9810 415.7456 416.1695 0.0639 -1.0000 -1.0000 2919156 1576031333.40 151.4277 59.9955 32.0000 1.9781 1.9797 415.8071 416.2316 0.0640 -1.0000 -1.0000 2919219 1576031333.50 151.4277 59.9955 32.0000 1.9787 1.9803 415.8283 416.2521 0.0639 -1.0000 -1.0000 2919281 1576031333.60 151.4040 59.9955 32.0000 1.9789 1.9806 415.7572 416.1811 0.0640 -1.0000 -1.0000 2919344 1576031333.70 151.3568 59.9955 32.0000 1.9794 1.9811 415.7226 416.1467 0.0641 -1.0000 -1.0000 2919422 1576031333.80 151.3568 59.9955 32.0000 1.9784 1.9801 415.7529 416.1787 0.0641 -1.0000 -1.0000 2919484 1576031333.90 151.3568 59.9955 32.0000 1.9775 1.9792 415.8475 416.2717 0.0640 -1.0000 -1.0000 2920078 1576031334.00 151.3568 59.9955 32.0000 1.9774 1.9790 415.7349 416.1590 0.0640 -1.0000 -1.0000 2920140 1576031334.10 151.3568 59.9955 32.0000 1.9780 1.9797 415.6283 416.0521 0.0641 -1.0000 -1.0000 2920203 1576031334.20 151.4493 59.9955 32.0000 1.9790 1.9807 415.5772 416.0012 0.0640 -1.0000 -1.0000 2920265 1576031334.30 151.4627 59.9955 32.0000 1.9786 1.9802 415.7003 416.1246 0.0640 -1.0000 -1.0000 2920328 1576031334.40 151.4627 59.9955 32.0000 1.9782 1.9798 415.8482 416.2710 0.0638 -1.0000 -1.0000 2920672 1576031334.50 151.4627 59.9955 32.0000 1.9790 1.9806 415.7306 416.1553 0.0641 -1.0000 -1.0000 2920734 1576031334.60 151.4627 59.9955 32.0000 1.9792 1.9808 415.6377 416.0620 0.0641 -1.0000 -1.0000 2920812 1576031334.70 151.4627 59.9955 32.0000 1.9784 1.9801 415.5799 416.0044 0.0641 -1.0000 -1.0000 2920875 1576031334.80 151.4588 59.9954 32.0000 1.9787 1.9804 415.6691 416.0926 0.0639 -1.0000 -1.0000 2920938 1576031334.90 151.4581 59.9954 32.0000 1.9782 1.9799 415.7576 416.1822 0.0641 -1.0000 -1.0000 2921000 1576031335.00 151.4581 59.9954 32.0000 1.9781 1.9797 415.6749 416.1001 0.0642 -1.0000 -1.0000 2921062 1576031335.10 151.4581 59.9954 32.0000 1.9788 1.9804 415.5900 416.0147 0.0641 -1.0000 -1.0000 2921140 1576031335.20 151.4581 59.9954 32.0000 1.9788 1.9805 415.5909 416.0158 0.0641 -1.0000 -1.0000 2921203 1576031335.30 151.4556 59.9954 32.0000 1.9780 1.9797 415.7410 416.1661 0.0641 -1.0000 -1.0000 2921265 1576031335.40 151.4237 59.9954 32.0000 1.9776 1.9793 415.8097 416.2346 0.0641 -1.0000 -1.0000 2921406 1576031335.50 151.4237 59.9954 32.0000 1.9773 1.9789 415.8501 416.2753 0.0641 -1.0000 -1.0000 2921469 1576031335.60 151.4237 59.9954 32.0000 1.9783 1.9800 415.7669 416.1912 0.0640 -1.0000 -1.0000 2921531 1576031335.70 151.4237 59.9954 32.0000 1.9788 1.9805 415.7278 416.1523 0.0641 -1.0000 -1.0000 2921609 1576031335.80 151.4237 59.9954 32.0000 1.9790 1.9807 415.6648 416.0899 0.0642 -1.0000 -1.0000 2921672 1576031335.90 151.4258 59.9954 32.0000 1.9794 1.9811 415.6880 416.1132 0.0642 -1.0000 -1.0000 2922422 1576031336.00 151.4258 59.9954 32.0000 1.9787 1.9804 415.6903 416.1163 0.0642 -1.0000 -1.0000 2922484 1576031336.10 151.4258 59.9954 32.0000 1.9782 1.9798 415.7795 416.2040 0.0640 -1.0000 -1.0000 2922547 1576031336.20 151.4258 59.9954 32.0000 1.9787 1.9804 415.7644 416.1882 0.0639 -1.0000 -1.0000 2922609 1576031336.30 151.4258 59.9954 32.0000 1.9793 1.9809 415.5818 416.0056 0.0641 -1.0000 -1.0000 2922672 1576031336.40 151.4258 59.9954 32.0000 1.9782 1.9798 415.6722 416.0975 0.0641 -1.0000 -1.0000 2922734 1576031336.50 151.4539 59.9954 32.0000 1.9788 1.9805 415.7261 416.1512 0.0642 -1.0000 -1.0000 2922812 1576031336.60 151.4539 59.9954 32.0000 1.9787 1.9804 415.8004 416.2256 0.0641 -1.0000 -1.0000 2922875 1576031336.70 151.4539 59.9954 32.0000 1.9789 1.9806 415.9140 416.3386 0.0640 -1.0000 -1.0000 2922938 1576031336.80 151.4539 59.9954 32.0000 1.9789 1.9806 415.7763 416.2008 0.0641 -1.0000 -1.0000 2923015 1576031336.90 151.4539 59.9954 32.0000 1.9798 1.9815 415.6519 416.0763 0.0641 -1.0000 -1.0000 2923078 1576031337.00 151.5349 59.9954 32.0000 1.9795 1.9812 415.6828 416.1065 0.0640 -1.0000 -1.0000 2923140 1576031337.10 151.5397 59.9954 32.0000 1.9791 1.9808 415.7697 416.1939 0.0641 -1.0000 -1.0000 2923219 1576031337.20 151.5397 59.9954 32.0000 1.9785 1.9801 415.9143 416.3390 0.0641 -1.0000 -1.0000 2923281 1576031337.30 151.5397 59.9954 32.0000 1.9786 1.9802 415.7992 416.2239 0.0641 -1.0000 -1.0000 2923344 1576031337.40 151.5397 59.9954 32.0000 1.9796 1.9813 415.6993 416.1237 0.0641 -1.0000 -1.0000 2923406 1576031337.50 151.5371 59.9954 32.0000 1.9790 1.9807 415.6229 416.0474 0.0641 -1.0000 -1.0000 2923469 1576031337.60 151.5204 59.9954 32.0000 1.9785 1.9802 415.7175 416.1417 0.0641 -1.0000 -1.0000 2923531 1576031337.70 151.5204 59.9954 32.0000 1.9777 1.9793 415.7126 416.1363 0.0639 -1.0000 -1.0000 2923609 1576031337.80 151.5204 59.9954 32.0000 1.9787 1.9803 415.7471 416.1717 0.0641 -1.0000 -1.0000 2923672 1576031337.90 151.5204 59.9954 32.0000 1.9780 1.9796 415.8563 416.2811 0.0641 -1.0000 -1.0000 2923765 1576031338.00 151.5204 59.9954 32.0000 1.9784 1.9800 415.9029 416.3279 0.0641 -1.0000 -1.0000 2923890 1576031338.10 151.5204 59.9954 32.0000 1.9785 1.9802 415.7898 416.2156 0.0642 -1.0000 -1.0000 2923953 1576031338.20 151.4132 59.9954 32.0000 1.9788 1.9804 415.7180 416.1425 0.0641 -1.0000 -1.0000 2924015 1576031338.30 151.4132 59.9954 32.0000 1.9793 1.9810 415.6367 416.0619 0.0642 -1.0000 -1.0000 2924078 1576031338.40 151.4132 59.9954 32.0000 1.9787 1.9804 415.7562 416.1815 0.0641 -1.0000 -1.0000 2924140 1576031338.50 151.4132 59.9954 32.0000 1.9778 1.9794 415.8656 416.2897 0.0640 -1.0000 -1.0000 2924406 1576031338.60 151.4132 59.9954 32.0000 1.9782 1.9798 415.8416 416.2657 0.0640 -1.0000 -1.0000 2924469 1576031338.70 151.4179 59.9954 32.0000 1.9784 1.9801 415.7852 416.2091 0.0641 -1.0000 -1.0000 2924531 1576031338.80 151.4753 59.9954 32.0000 1.9790 1.9807 415.7437 416.1673 0.0640 -1.0000 -1.0000 2924609 1576031338.90 151.4753 59.9954 32.0000 1.9794 1.9811 415.6213 416.0457 0.0640 -1.0000 -1.0000 2924672 1576031339.00 151.4753 59.9954 32.0000 1.9793 1.9809 415.6931 416.1177 0.0641 -1.0000 -1.0000 2925406 1576031339.10 151.4753 59.9954 32.0000 1.9787 1.9803 415.7104 416.1354 0.0641 -1.0000 -1.0000 2925484 1576031339.20 151.4753 59.9954 32.0000 1.9794 1.9811 415.8684 416.2925 0.0640 -1.0000 -1.0000 2925547 1576031339.30 151.4629 59.9954 32.0000 1.9791 1.9808 415.8806 416.3053 0.0641 -1.0000 -1.0000 2925609 1576031339.40 151.4629 59.9954 32.0000 1.9792 1.9808 415.8181 416.2418 0.0639 -1.0000 -1.0000 2925687 1576031339.50 151.4629 59.9954 32.0000 1.9798 1.9814 415.6845 416.1084 0.0640 -1.0000 -1.0000 2925750 1576031339.60 151.4629 59.9954 32.0000 1.9782 1.9799 415.8612 416.2861 0.0641 -1.0000 -1.0000 2925812 1576031339.70 151.4629 59.9954 32.0000 1.9789 1.9806 415.9530 416.3777 0.0641 -1.0000 -1.0000 2925875 1576031339.80 151.4629 59.9954 32.0000 1.9786 1.9803 415.8948 416.3194 0.0640 -1.0000 -1.0000 2925937 1576031339.90 151.4723 59.9957 32.0000 1.9796 1.9812 415.7858 416.2097 0.0640 -1.0000 -1.0000 2926015 1576031340.00 151.4723 59.9957 32.0000 1.9803 1.9820 415.7329 416.1572 0.0641 -1.0000 -1.0000 2926078 1576031340.10 151.4723 59.9957 32.0000 1.9793 1.9810 415.7640 416.1886 0.0640 -1.0000 -1.0000 2926140 1576031340.20 151.4723 59.9957 32.0000 1.9789 1.9805 415.8182 416.2418 0.0639 -1.0000 -1.0000 2926219 1576031340.30 151.4723 59.9957 32.0000 1.9788 1.9805 415.8396 416.2632 0.0639 -1.0000 -1.0000 2926281 1576031340.40 151.5312 59.9957 32.0000 1.9786 1.9802 415.8331 416.2572 0.0640 -1.0000 -1.0000 2926344 1576031340.50 151.5339 59.9957 32.0000 1.9792 1.9809 415.6420 416.0670 0.0641 -1.0000 -1.0000 2926422 1576031340.60 151.5339 59.9957 32.0000 1.9792 1.9809 415.7229 416.1470 0.0640 -1.0000 -1.0000 2926609 1576031340.70 151.5339 59.9957 32.0000 1.9791 1.9808 415.7082 416.1329 0.0641 -1.0000 -1.0000 2926672 1576031340.80 151.5339 59.9957 32.0000 1.9783 1.9800 415.8594 416.2841 0.0640 -1.0000 -1.0000 2926734 1576031340.90 151.5339 59.9957 32.0000 1.9785 1.9801 415.8954 416.3186 0.0639 -1.0000 -1.0000 2926797 1576031341.00 151.4298 59.9957 32.0000 1.9784 1.9801 415.7283 416.1529 0.0641 -1.0000 -1.0000 2926859 1576031341.10 151.4298 59.9957 32.0000 1.9785 1.9802 415.6435 416.0679 0.0640 -1.0000 -1.0000 2927109 1576031341.20 151.4298 59.9957 32.0000 1.9785 1.9801 415.7706 416.1958 0.0642 -1.0000 -1.0000 2927172 1576031341.30 151.4298 59.9957 32.0000 1.9785 1.9802 415.8682 416.2937 0.0641 -1.0000 -1.0000 2927234 1576031341.40 151.4298 59.9957 32.0000 1.9783 1.9800 415.7650 416.1896 0.0641 -1.0000 -1.0000 2927312 1576031341.50 151.4080 59.9957 32.0000 1.9794 1.9811 415.7663 416.1915 0.0641 -1.0000 -1.0000 2927375 1576031341.60 151.4069 59.9957 32.0000 1.9795 1.9811 415.7003 416.1246 0.0641 -1.0000 -1.0000 2928140 1576031341.70 151.4069 59.9957 32.0000 1.9790 1.9807 415.6646 416.0892 0.0640 -1.0000 -1.0000 2928219 1576031341.80 151.4069 59.9957 32.0000 1.9791 1.9807 415.6638 416.0877 0.0640 -1.0000 -1.0000 2928281 1576031341.90 151.4069 59.9957 32.0000 1.9787 1.9803 415.8190 416.2431 0.0640 -1.0000 -1.0000 2928359 1576031342.00 151.4069 59.9957 32.0000 1.9788 1.9805 415.9352 416.3601 0.0641 -1.0000 -1.0000 2928422 1576031342.10 151.4297 59.9957 32.0000 1.9780 1.9797 415.8679 416.2931 0.0641 -1.0000 -1.0000 2928484 1576031342.20 151.4297 59.9957 32.0000 1.9791 1.9808 415.7440 416.1690 0.0640 -1.0000 -1.0000 2928562 1576031342.30 151.4297 59.9957 32.0000 1.9794 1.9811 415.5641 415.9892 0.0642 -1.0000 -1.0000 2928625 1576031342.40 151.4297 59.9957 32.0000 1.9794 1.9811 415.7524 416.1774 0.0641 -1.0000 -1.0000 2928688 1576031342.50 151.4297 59.9957 32.0000 1.9790 1.9806 415.8489 416.2733 0.0640 -1.0000 -1.0000 2928750 1576031342.60 151.5017 59.9957 32.0000 1.9791 1.9808 415.8708 416.2964 0.0642 -1.0000 -1.0000 2928812 1576031342.70 151.5083 59.9957 32.0000 1.9791 1.9808 415.8164 416.2416 0.0640 -1.0000 -1.0000 2928875 1576031342.80 151.5083 59.9957 32.0000 1.9793 1.9809 415.7409 416.1656 0.0642 -1.0000 -1.0000 2928953 1576031342.90 151.5083 59.9957 32.0000 1.9801 1.9818 415.7154 416.1416 0.0643 -1.0000 -1.0000 2929015 1576031343.00 151.5083 59.9957 32.0000 1.9804 1.9821 415.7276 416.1531 0.0642 -1.0000 -1.0000 2929078 1576031343.10 151.5083 59.9957 32.0000 1.9790 1.9806 415.9561 416.3817 0.0642 -1.0000 -1.0000 2929375 1576031343.20 151.5235 59.9957 32.0000 1.9790 1.9807 415.9794 416.4050 0.0642 -1.0000 -1.0000 2929438 1576031343.30 151.5235 59.9957 32.0000 1.9783 1.9799 415.8025 416.2268 0.0640 -1.0000 -1.0000 2929500 1576031343.40 151.5235 59.9957 32.0000 1.9797 1.9813 415.7552 416.1799 0.0641 -1.0000 -1.0000 2929562 1576031343.50 151.5235 59.9957 32.0000 1.9793 1.9810 415.6373 416.0622 0.0641 -1.0000 -1.0000 2929625 1576031343.60 151.5235 59.9957 32.0000 1.9796 1.9813 415.6554 416.0803 0.0642 -1.0000 -1.0000 2929687 1576031343.70 151.5416 59.9957 32.0000 1.9790 1.9807 415.6516 416.0769 0.0642 -1.0000 -1.0000 2929765 1576031343.80 151.5457 59.9957 32.0000 1.9784 1.9800 415.8199 416.2459 0.0643 -1.0000 -1.0000 2929828 1576031343.90 151.5457 59.9957 32.0000 1.9781 1.9798 415.9188 416.3439 0.0641 -1.0000 -1.0000 2929906 1576031344.00 151.5457 59.9957 32.0000 1.9794 1.9811 415.7912 416.2161 0.0642 -1.0000 -1.0000 2929969 1576031344.10 151.5457 59.9957 32.0000 1.9790 1.9807 415.7013 416.1264 0.0641 -1.0000 -1.0000 2930031 1576031344.20 151.5457 59.9957 32.0000 1.9792 1.9809 415.7660 416.1910 0.0641 -1.0000 -1.0000 2930094 1576031344.30 151.4681 59.9957 32.0000 1.9789 1.9805 415.6991 416.1229 0.0640 -1.0000 -1.0000 2930156 1576031344.40 151.4681 59.9957 32.0000 1.9784 1.9801 415.8600 416.2851 0.0642 -1.0000 -1.0000 2930219 1576031344.50 151.4681 59.9957 32.0000 1.9788 1.9804 415.8207 416.2456 0.0641 -1.0000 -1.0000 2930297 1576031344.60 151.4681 59.9957 32.0000 1.9794 1.9810 415.7840 416.2080 0.0640 -1.0000 -1.0000 2930359 1576031344.70 151.4681 59.9957 32.0000 1.9796 1.9813 415.6548 416.0789 0.0641 -1.0000 -1.0000 2930656 1576031344.80 151.4685 59.9957 32.0000 1.9798 1.9815 415.6463 416.0724 0.0643 -1.0000 -1.0000 2930734 1576031344.90 151.4723 59.9956 32.0000 1.9792 1.9808 415.7546 416.1792 0.0641 -1.0000 -1.0000 2930797 1576031345.00 151.4723 59.9956 32.0000 1.9789 1.9806 415.8305 416.2559 0.0642 -1.0000 -1.0000 2930875 1576031345.10 151.4723 59.9956 32.0000 1.9786 1.9803 415.8780 416.3031 0.0641 -1.0000 -1.0000 2930953 1576031345.20 151.4723 59.9956 32.0000 1.9790 1.9806 415.8790 416.3030 0.0641 -1.0000 -1.0000 2931125 1576031345.30 151.4723 59.9956 32.0000 1.9788 1.9805 415.8302 416.2555 0.0641 -1.0000 -1.0000 2931188 1576031345.40 151.5327 59.9956 32.0000 1.9795 1.9812 415.6880 416.1123 0.0640 -1.0000 -1.0000 2931265 1576031345.50 151.5363 59.9956 32.0000 1.9795 1.9811 415.6788 416.1032 0.0641 -1.0000 -1.0000 2931328 1576031345.60 151.5363 59.9956 32.0000 1.9798 1.9815 415.7689 416.1933 0.0640 -1.0000 -1.0000 2931391 1576031345.70 151.5363 59.9956 32.0000 1.9791 1.9807 415.8549 416.2790 0.0640 -1.0000 -1.0000 2931578 1576031345.80 151.5363 59.9956 32.0000 1.9785 1.9802 415.9555 416.3799 0.0640 -1.0000 -1.0000 2931640 1576031345.90 151.5363 59.9956 32.0000 1.9782 1.9798 415.8212 416.2458 0.0641 -1.0000 -1.0000 2931719 1576031346.00 151.5059 59.9956 32.0000 1.9784 1.9801 415.7812 416.2058 0.0640 -1.0000 -1.0000 2931781 1576031346.10 151.5059 59.9956 32.0000 1.9794 1.9810 415.6591 416.0835 0.0641 -1.0000 -1.0000 2931844 1576031346.20 151.5059 59.9956 32.0000 1.9799 1.9816 415.7714 416.1959 0.0641 -1.0000 -1.0000 2932125 1576031346.30 151.5059 59.9956 32.0000 1.9789 1.9806 415.7429 416.1680 0.0642 -1.0000 -1.0000 2932188 1576031346.40 151.5059 59.9956 32.0000 1.9786 1.9803 415.7783 416.2034 0.0641 -1.0000 -1.0000 2932250 1576031346.50 151.4931 59.9956 32.0000 1.9787 1.9804 415.6957 416.1260 0.0656 -1.0000 -1.0000 2932328 1576031346.60 151.4931 59.9956 32.0000 1.9795 1.9813 415.7002 416.1478 0.0676 -1.0000 -1.0000 2932391 1576031346.70 151.4931 59.9956 32.0000 1.9796 1.9813 415.6403 416.0839 0.0665 -1.0000 -1.0000 2932625 1576031346.80 151.4931 59.9956 32.0000 1.9789 1.9806 415.6862 416.1200 0.0653 -1.0000 -1.0000 2932703 1576031346.90 151.4931 59.9956 32.0000 1.9785 1.9802 415.7775 416.2079 0.0648 -1.0000 -1.0000 2932765 1576031347.00 151.4931 59.9956 32.0000 1.9788 1.9804 415.8630 416.2906 0.0645 -1.0000 -1.0000 2932828 1576031347.10 151.4823 59.9956 32.0000 1.9782 1.9799 415.9350 416.3638 0.0647 -1.0000 -1.0000 2932890 1576031347.20 151.4823 59.9956 32.0000 1.9797 1.9814 415.8137 416.2413 0.0646 -1.0000 -1.0000 2932953 1576031347.30 151.4823 59.9956 32.0000 1.9796 1.9813 415.7954 416.2243 0.0647 -1.0000 -1.0000 2933328 1576031347.40 151.4823 59.9956 32.0000 1.9798 1.9815 415.5997 416.0270 0.0645 -1.0000 -1.0000 2933406 1576031347.50 151.4823 59.9956 32.0000 1.9802 1.9819 415.7288 416.1575 0.0647 -1.0000 -1.0000 2933469 1576031347.60 151.4809 59.9956 32.0000 1.9796 1.9813 415.7689 416.1972 0.0646 -1.0000 -1.0000 2933531 1576031347.70 151.4721 59.9956 32.0000 1.9788 1.9805 415.9610 416.3890 0.0646 -1.0000 -1.0000 2933609 1576031347.80 151.4721 59.9956 32.0000 1.9790 1.9806 415.8628 416.2907 0.0645 -1.0000 -1.0000 2933828 1576031347.90 151.4721 59.9956 32.0000 1.9798 1.9814 415.6105 416.0381 0.0645 -1.0000 -1.0000 2933906 1576031348.00 151.4721 59.9956 32.0000 1.9793 1.9810 415.6449 416.0723 0.0646 -1.0000 -1.0000 2933969 1576031348.10 151.4721 59.9956 32.0000 1.9786 1.9803 415.7543 416.1823 0.0646 -1.0000 -1.0000 2934031 1576031348.20 151.5403 59.9956 32.0000 1.9791 1.9808 415.7982 416.2260 0.0646 -1.0000 -1.0000 2934109 1576031348.30 151.5403 59.9956 32.0000 1.9791 1.9808 415.8458 416.2742 0.0647 -1.0000 -1.0000 2934344 1576031348.40 151.5403 59.9956 32.0000 1.9794 1.9811 415.7311 416.1594 0.0646 -1.0000 -1.0000 2934406 1576031348.50 151.5403 59.9956 32.0000 1.9788 1.9805 415.6378 416.0667 0.0647 -1.0000 -1.0000 2934484 1576031348.60 151.5403 59.9956 32.0000 1.9794 1.9810 415.7396 416.1665 0.0643 -1.0000 -1.0000 2934547 1576031348.70 151.5403 59.9956 32.0000 1.9795 1.9812 415.6619 416.0893 0.0646 -1.0000 -1.0000 2934609 1576031348.80 151.5284 59.9956 32.0000 1.9793 1.9809 415.7554 416.1830 0.0645 -1.0000 -1.0000 2934672 1576031348.90 151.5275 59.9956 32.0000 1.9794 1.9810 415.8103 416.2384 0.0646 -1.0000 -1.0000 2934734 1576031349.00 151.5275 59.9956 32.0000 1.9790 1.9807 415.8340 416.2617 0.0645 -1.0000 -1.0000 2934797 1576031349.10 151.5275 59.9956 32.0000 1.9783 1.9800 415.7675 416.1962 0.0648 -1.0000 -1.0000 2934875 1576031349.20 151.5275 59.9956 32.0000 1.9794 1.9811 415.6568 416.0867 0.0648 -1.0000 -1.0000 2934937 1576031349.30 151.4707 59.9956 32.0000 1.9790 1.9807 415.6520 416.0807 0.0647 -1.0000 -1.0000 2935172 1576031349.40 151.4707 59.9956 32.0000 1.9798 1.9815 415.7052 416.1333 0.0646 -1.0000 -1.0000 2935250 1576031349.50 151.4707 59.9956 32.0000 1.9791 1.9808 415.6911 416.1198 0.0647 -1.0000 -1.0000 2935312 1576031349.60 151.4707 59.9956 32.0000 1.9786 1.9803 415.7847 416.2131 0.0647 -1.0000 -1.0000 2935375 1576031349.70 151.4707 59.9956 32.0000 1.9785 1.9802 415.8183 416.2467 0.0647 -1.0000 -1.0000 2935437 1576031349.80 151.4707 59.9956 32.0000 1.9779 1.9796 415.8479 416.2770 0.0648 -1.0000 -1.0000 2935875 1576031349.90 151.4555 59.9961 32.0000 1.9786 1.9803 415.7229 416.1518 0.0647 -1.0000 -1.0000 2935937 1576031350.00 151.4555 59.9961 32.0000 1.9795 1.9812 415.6608 416.0897 0.0647 -1.0000 -1.0000 2936000 1576031350.10 151.4555 59.9961 32.0000 1.9794 1.9811 415.6026 416.0307 0.0646 -1.0000 -1.0000 2936078 1576031350.20 151.4555 59.9961 32.0000 1.9792 1.9809 415.6872 416.1149 0.0645 -1.0000 -1.0000 2936140 1576031350.30 151.4555 59.9961 32.0000 1.9788 1.9805 415.7903 416.2189 0.0648 -1.0000 -1.0000 2936203 1576031350.40 151.4555 59.9961 32.0000 1.9789 1.9806 415.8796 416.3092 0.0647 -1.0000 -1.0000 2936390 1576031350.50 151.4502 59.9961 32.0000 1.9785 1.9802 415.7680 416.1962 0.0646 -1.0000 -1.0000 2936453 1576031350.60 151.4443 59.9961 32.0000 1.9793 1.9810 415.7830 416.2116 0.0647 -1.0000 -1.0000 2936515 1576031350.70 151.4443 59.9961 32.0000 1.9794 1.9811 415.6293 416.0585 0.0648 -1.0000 -1.0000 2936578 1576031350.80 151.4443 59.9961 32.0000 1.9795 1.9812 415.6185 416.0474 0.0647 -1.0000 -1.0000 2936656 1576031350.90 151.4443 59.9961 32.0000 1.9804 1.9821 415.6881 416.1153 0.0645 -1.0000 -1.0000 2936875 1576031351.00 151.4443 59.9961 32.0000 1.9792 1.9809 415.6653 416.0934 0.0646 -1.0000 -1.0000 2936937 1576031351.10 151.5290 59.9961 32.0000 1.9784 1.9801 415.8676 416.2958 0.0647 -1.0000 -1.0000 2937016 1576031351.20 151.5290 59.9961 32.0000 1.9784 1.9801 415.7931 416.2220 0.0647 -1.0000 -1.0000 2937078 1576031351.30 151.5290 59.9961 32.0000 1.9787 1.9804 415.7088 416.1370 0.0646 -1.0000 -1.0000 2937140 1576031351.40 151.5290 59.9961 32.0000 1.9785 1.9802 415.5631 415.9915 0.0646 -1.0000 -1.0000 2937969 1576031351.50 151.5290 59.9961 32.0000 1.9789 1.9805 415.6519 416.0797 0.0646 -1.0000 -1.0000 2938031 1576031351.60 151.5243 59.9961 32.0000 1.9785 1.9802 415.6323 416.0604 0.0646 -1.0000 -1.0000 2938094 1576031351.70 151.4892 59.9961 32.0000 1.9788 1.9805 415.7348 416.1635 0.0648 -1.0000 -1.0000 2938172 1576031351.80 151.4892 59.9961 32.0000 1.9790 1.9807 415.8406 416.2698 0.0647 -1.0000 -1.0000 2938234 1576031351.90 151.4892 59.9961 32.0000 1.9785 1.9802 415.8151 416.2436 0.0647 -1.0000 -1.0000 2938297 1576031352.00 151.4892 59.9961 32.0000 1.9788 1.9805 415.8544 416.2832 0.0646 -1.0000 -1.0000 2938359 1576031352.10 151.4892 59.9961 32.0000 1.9796 1.9812 415.7358 416.1644 0.0648 -1.0000 -1.0000 2938422 1576031352.20 151.4948 59.9961 32.0000 1.9792 1.9809 415.7220 416.1508 0.0647 -1.0000 -1.0000 2938500 1576031352.30 151.4949 59.9961 32.0000 1.9791 1.9808 415.7417 416.1709 0.0647 -1.0000 -1.0000 2938562 1576031352.40 151.4949 59.9961 32.0000 1.9793 1.9810 415.8510 416.2787 0.0646 -1.0000 -1.0000 2939188 1576031352.50 151.4949 59.9961 32.0000 1.9793 1.9809 415.8457 416.2748 0.0647 -1.0000 -1.0000 2939265 1576031352.60 151.4949 59.9961 32.0000 1.9793 1.9810 415.7119 416.1399 0.0646 -1.0000 -1.0000 2939328 1576031352.70 151.4995 59.9961 32.0000 1.9794 1.9811 415.6733 416.1006 0.0646 -1.0000 -1.0000 2939391 1576031352.80 151.5364 59.9961 32.0000 1.9789 1.9806 415.6999 416.1286 0.0647 -1.0000 -1.0000 2939469 1576031352.90 151.5364 59.9961 32.0000 1.9794 1.9811 415.8068 416.2354 0.0647 -1.0000 -1.0000 2939531 1576031353.00 151.5364 59.9961 32.0000 1.9785 1.9802 415.8171 416.2460 0.0647 -1.0000 -1.0000 2939594 1576031353.10 151.5364 59.9961 32.0000 1.9780 1.9797 415.8181 416.2466 0.0647 -1.0000 -1.0000 2939656 1576031353.20 151.5364 59.9961 32.0000 1.9789 1.9806 415.8332 416.2616 0.0646 -1.0000 -1.0000 2939734 1576031353.30 151.5364 59.9961 32.0000 1.9792 1.9809 415.7757 416.2032 0.0645 -1.0000 -1.0000 2939797 1576031353.40 151.5364 59.9961 32.0000 1.9799 1.9815 415.7217 416.1488 0.0645 -1.0000 -1.0000 2939859 1576031353.50 151.5364 59.9961 32.0000 1.9786 1.9803 415.7519 416.1796 0.0646 -1.0000 -1.0000 2939922 1576031353.60 151.5364 59.9961 32.0000 1.9785 1.9802 415.8350 416.2633 0.0646 -1.0000 -1.0000 2939984 1576031353.70 151.5364 59.9961 32.0000 1.9788 1.9805 415.7458 416.1741 0.0646 -1.0000 -1.0000 2940062 1576031353.80 151.5364 59.9961 32.0000 1.9791 1.9808 415.7315 416.1586 0.0644 -1.0000 -1.0000 2940125 1576031353.90 151.5270 59.9961 32.0000 1.9795 1.9811 415.6532 416.0812 0.0647 -1.0000 -1.0000 2940203 1576031354.00 151.5270 59.9961 32.0000 1.9793 1.9810 415.6766 416.1054 0.0647 -1.0000 -1.0000 2940265 1576031354.10 151.5065 59.9963 32.0000 1.9780 1.9797 415.8133 416.2411 0.0645 -1.0000 -1.0000 2940328 1576031354.20 151.4457 59.9966 32.0000 1.9781 1.9797 415.8894 416.3169 0.0645 -1.0000 -1.0000 2940390 1576031354.30 151.4457 59.9966 32.0000 1.9780 1.9796 415.8517 416.2799 0.0646 -1.0000 -1.0000 2940469 1576031354.40 151.4457 59.9966 32.0000 1.9776 1.9793 415.8603 416.2880 0.0645 -1.0000 -1.0000 2940531 1576031354.50 151.4457 59.9966 32.0000 1.9783 1.9800 415.7783 416.2062 0.0646 -1.0000 -1.0000 2940672 1576031354.60 151.4457 59.9966 32.0000 1.9792 1.9809 415.6837 416.1112 0.0645 -1.0000 -1.0000 2940734 1576031354.70 151.4457 59.9966 32.0000 1.9790 1.9806 415.7580 416.1847 0.0645 -1.0000 -1.0000 2940797 1576031354.80 151.4457 59.9966 32.0000 1.9785 1.9801 415.8250 416.2531 0.0647 -1.0000 -1.0000 2940859 1576031354.90 151.4457 59.9966 32.0000 1.9787 1.9804 415.8691 416.2975 0.0646 -1.0000 -1.0000 2940922 1576031355.00 151.4457 59.9966 32.0000 1.9787 1.9804 415.7669 416.1957 0.0646 -1.0000 -1.0000 2941109 1576031355.10 151.4248 59.9966 32.0000 1.9796 1.9812 415.7254 416.1530 0.0646 -1.0000 -1.0000 2941188 1576031355.20 151.4196 59.9966 32.0000 1.9793 1.9809 415.6301 416.0578 0.0645 -1.0000 -1.0000 2941250 1576031355.30 151.4196 59.9966 32.0000 1.9793 1.9810 415.7988 416.2263 0.0645 -1.0000 -1.0000 2941312 1576031355.40 151.4196 59.9966 32.0000 1.9788 1.9805 415.8256 416.2534 0.0645 -1.0000 -1.0000 2941391 1576031355.50 151.4196 59.9966 32.0000 1.9780 1.9797 415.8837 416.3112 0.0644 -1.0000 -1.0000 2941672 1576031355.60 151.4196 59.9966 32.0000 1.9788 1.9805 415.8328 416.2599 0.0644 -1.0000 -1.0000 2941719 1576031355.70 151.5080 59.9966 32.0000 1.9796 1.9813 415.7230 416.1497 0.0644 -1.0000 -1.0000 2941797 1576031355.80 151.5370 59.9966 32.0000 1.9797 1.9813 415.8423 416.2694 0.0644 -1.0000 -1.0000 2941859 1576031355.90 151.5370 59.9966 32.0000 1.9781 1.9798 415.8816 416.3094 0.0646 -1.0000 -1.0000 2941937 1576031356.00 151.5370 59.9966 32.0000 1.9781 1.9798 415.8875 416.3158 0.0645 -1.0000 -1.0000 2942125 1576031356.10 151.5370 59.9966 32.0000 1.9787 1.9803 415.8880 416.3159 0.0645 -1.0000 -1.0000 2942187 1576031356.20 151.5370 59.9966 32.0000 1.9801 1.9818 415.8343 416.2620 0.0645 -1.0000 -1.0000 2942265 1576031356.30 151.5471 59.9966 32.0000 1.9794 1.9811 415.7882 416.2152 0.0645 -1.0000 -1.0000 2942312 1576031356.40 151.5642 59.9966 32.0000 1.9795 1.9812 415.7307 416.1587 0.0645 -1.0000 -1.0000 2942375 1576031356.50 151.5642 59.9966 32.0000 1.9785 1.9802 415.8036 416.2304 0.0644 -1.0000 -1.0000 2943125 1576031356.60 151.5642 59.9966 32.0000 1.9789 1.9806 415.8941 416.3209 0.0644 -1.0000 -1.0000 2943187 1576031356.70 151.5642 59.9966 32.0000 1.9788 1.9805 415.9455 416.3724 0.0644 -1.0000 -1.0000 2943250 1576031356.80 151.5642 59.9966 32.0000 1.9794 1.9810 415.8135 416.2403 0.0644 -1.0000 -1.0000 2943328 1576031356.90 151.5094 59.9966 32.0000 1.9799 1.9816 415.6439 416.0705 0.0644 -1.0000 -1.0000 2943391 1576031357.00 151.5094 59.9966 32.0000 1.9793 1.9809 415.6999 416.1263 0.0644 -1.0000 -1.0000 2943453 1576031357.10 151.5094 59.9966 32.0000 1.9782 1.9799 415.6885 416.1153 0.0643 -1.0000 -1.0000 2943531 1576031357.20 151.5094 59.9966 32.0000 1.9781 1.9797 415.7901 416.2176 0.0645 -1.0000 -1.0000 2943578 1576031357.30 151.5094 59.9966 32.0000 1.9783 1.9799 415.8441 416.2722 0.0646 -1.0000 -1.0000 2943656 1576031357.40 151.4305 59.9966 32.0000 1.9786 1.9803 415.7957 416.2231 0.0645 -1.0000 -1.0000 2943719 1576031357.50 151.4132 59.9966 32.0000 1.9787 1.9803 415.6938 416.1211 0.0645 -1.0000 -1.0000 2944125 1576031357.60 151.4132 59.9966 32.0000 1.9786 1.9802 415.6427 416.0691 0.0643 -1.0000 -1.0000 2944187 1576031357.70 151.4132 59.9966 32.0000 1.9789 1.9806 415.6786 416.1047 0.0643 -1.0000 -1.0000 2944265 1576031357.80 151.4132 59.9966 32.0000 1.9780 1.9797 415.7842 416.2106 0.0643 -1.0000 -1.0000 2944328 1576031357.90 151.4132 59.9966 32.0000 1.9787 1.9804 415.8321 416.2595 0.0646 -1.0000 -1.0000 2944406 1576031358.00 151.4951 59.9966 32.0000 1.9789 1.9805 415.6494 416.0763 0.0644 -1.0000 -1.0000 2944469 1576031358.10 151.4951 59.9966 32.0000 1.9793 1.9810 415.7241 416.1511 0.0644 -1.0000 -1.0000 2944531 1576031358.20 151.4951 59.9966 32.0000 1.9793 1.9810 415.7401 416.1664 0.0643 -1.0000 -1.0000 2944609 1576031358.30 151.4951 59.9966 32.0000 1.9787 1.9803 415.7972 416.2233 0.0643 -1.0000 -1.0000 2944672 1576031358.40 151.4951 59.9966 32.0000 1.9787 1.9804 415.8121 416.2375 0.0642 -1.0000 -1.0000 2944734 1576031358.50 151.4951 59.9966 32.0000 1.9792 1.9809 415.7614 416.1882 0.0644 -1.0000 -1.0000 2944812 1576031358.60 151.4951 59.9966 32.0000 1.9796 1.9812 415.7107 416.1365 0.0642 -1.0000 -1.0000 2944875 1576031358.70 151.4951 59.9966 32.0000 1.9796 1.9813 415.7089 416.1350 0.0643 -1.0000 -1.0000 2944937 1576031358.80 151.4951 59.9966 32.0000 1.9789 1.9806 415.7322 416.1578 0.0643 -1.0000 -1.0000 2945016 1576031358.90 151.4951 59.9966 32.0000 1.9787 1.9804 415.7660 416.1924 0.0643 -1.0000 -1.0000 2945078 1576031359.00 151.4951 59.9966 32.0000 1.9787 1.9804 415.8806 416.3067 0.0643 -1.0000 -1.0000 2945140 1576031359.10 151.4964 59.9966 32.0000 1.9784 1.9801 415.7760 416.2020 0.0643 -1.0000 -1.0000 2945625 1576031359.20 151.5016 59.9966 32.0000 1.9796 1.9812 415.6429 416.0688 0.0643 -1.0000 -1.0000 2945687 1576031359.30 151.5016 59.9966 32.0000 1.9786 1.9803 415.7963 416.2219 0.0642 -1.0000 -1.0000 2945750 1576031359.40 151.5016 59.9966 32.0000 1.9787 1.9803 415.7827 416.2077 0.0642 -1.0000 -1.0000 2945828 1576031359.50 151.5016 59.9966 32.0000 1.9785 1.9802 415.7908 416.2174 0.0643 -1.0000 -1.0000 2945890 1576031359.60 151.5016 59.9966 32.0000 1.9795 1.9812 415.6514 416.0769 0.0642 -1.0000 -1.0000 2945953 1576031359.70 151.5016 59.9966 32.0000 1.9790 1.9807 415.6074 416.0323 0.0641 -1.0000 -1.0000 2946031 1576031359.80 151.5016 59.9966 32.0000 1.9793 1.9809 415.5842 416.0081 0.0641 -1.0000 -1.0000 2946094 1576031359.90 151.5551 59.9952 32.0000 1.9789 1.9806 415.6812 416.1064 0.0641 -1.0000 -1.0000 2946172 1576031360.00 151.5551 59.9952 32.0000 1.9783 1.9800 415.8213 416.2458 0.0641 -1.0000 -1.0000 2946234 1576031360.10 151.5551 59.9952 32.0000 1.9786 1.9803 415.8635 416.2876 0.0640 -1.0000 -1.0000 2946375 1576031360.20 151.5551 59.9952 32.0000 1.9784 1.9800 415.8866 416.3112 0.0640 -1.0000 -1.0000 2946453 1576031360.30 151.5551 59.9952 32.0000 1.9787 1.9804 415.7638 416.1888 0.0642 -1.0000 -1.0000 2946515 1576031360.40 151.5551 59.9952 32.0000 1.9794 1.9811 415.6601 416.0853 0.0641 -1.0000 -1.0000 2946578 1576031360.50 151.5387 59.9952 32.0000 1.9795 1.9811 415.7914 416.2148 0.0639 -1.0000 -1.0000 2946640 1576031360.60 151.5347 59.9952 32.0000 1.9788 1.9805 415.8084 416.2327 0.0640 -1.0000 -1.0000 2946703 1576031360.70 151.5347 59.9952 32.0000 1.9789 1.9806 415.8225 416.2464 0.0639 -1.0000 -1.0000 2946906 1576031360.80 151.5347 59.9952 32.0000 1.9794 1.9811 415.7767 416.2004 0.0640 -1.0000 -1.0000 2946984 1576031360.90 151.5347 59.9952 32.0000 1.9794 1.9811 415.7767 416.2017 0.0641 -1.0000 -1.0000 2947047 1576031361.00 151.5347 59.9952 32.0000 1.9800 1.9817 415.6754 416.0987 0.0638 -1.0000 -1.0000 2947109 1576031361.10 151.5347 59.9952 32.0000 1.9799 1.9816 415.6739 416.0980 0.0640 -1.0000 -1.0000 2947188 1576031361.20 151.5347 59.9952 32.0000 1.9806 1.9823 415.7820 416.2065 0.0640 -1.0000 -1.0000 2947375 1576031361.30 151.5347 59.9952 32.0000 1.9783 1.9800 415.8163 416.2409 0.0641 -1.0000 -1.0000 2947437 1576031361.40 151.5347 59.9952 32.0000 1.9788 1.9804 415.7783 416.2025 0.0640 -1.0000 -1.0000 2947500 1576031361.50 151.5347 59.9952 32.0000 1.9794 1.9811 415.7243 416.1489 0.0641 -1.0000 -1.0000 2947578 1576031361.60 151.5347 59.9952 32.0000 1.9795 1.9812 415.7726 416.1968 0.0639 -1.0000 -1.0000 2947640 1576031361.70 151.5409 59.9952 32.0000 1.9802 1.9818 415.7224 416.1466 0.0641 -1.0000 -1.0000 2947875 1576031361.80 151.5457 59.9952 32.0000 1.9796 1.9813 415.6998 416.1236 0.0640 -1.0000 -1.0000 2947922 1576031361.90 151.5457 59.9952 32.0000 1.9786 1.9803 415.7631 416.1865 0.0639 -1.0000 -1.0000 2948000 1576031362.00 151.5457 59.9952 32.0000 1.9783 1.9800 415.9084 416.3319 0.0639 -1.0000 -1.0000 2948062 1576031362.10 151.5457 59.9952 32.0000 1.9789 1.9805 415.9069 416.3308 0.0640 -1.0000 -1.0000 2948125 1576031362.20 151.5457 59.9952 32.0000 1.9789 1.9805 415.7818 416.2054 0.0639 -1.0000 -1.0000 2948422 1576031362.30 151.5660 59.9952 32.0000 1.9791 1.9807 415.6932 416.1172 0.0641 -1.0000 -1.0000 2948484 1576031362.40 151.5660 59.9952 32.0000 1.9791 1.9807 415.6663 416.0892 0.0639 -1.0000 -1.0000 2948547 1576031362.50 151.5660 59.9952 32.0000 1.9798 1.9814 415.6385 416.0617 0.0638 -1.0000 -1.0000 2948625 1576031362.60 151.5660 59.9952 32.0000 1.9794 1.9811 415.8016 416.2242 0.0638 -1.0000 -1.0000 2948688 1576031362.70 151.5660 59.9952 32.0000 1.9787 1.9804 415.9007 416.3238 0.0639 -1.0000 -1.0000 2948906 1576031362.80 151.4760 59.9952 32.0000 1.9794 1.9810 415.7847 416.2089 0.0640 -1.0000 -1.0000 2948984 1576031362.90 151.4315 59.9952 32.0000 1.9797 1.9813 415.7410 416.1641 0.0638 -1.0000 -1.0000 2949047 1576031363.00 151.4315 59.9952 32.0000 1.9793 1.9809 415.6098 416.0332 0.0639 -1.0000 -1.0000 2949109 1576031363.10 151.4315 59.9952 32.0000 1.9790 1.9806 415.5784 416.0018 0.0639 -1.0000 -1.0000 2949188 1576031363.20 151.4315 59.9952 32.0000 1.9795 1.9812 415.7279 416.1507 0.0638 -1.0000 -1.0000 2949484 1576031363.30 151.4550 59.9952 32.0000 1.9788 1.9805 415.7692 416.1927 0.0639 -1.0000 -1.0000 2949547 1576031363.40 151.5110 59.9952 32.0000 1.9788 1.9805 415.8634 416.2875 0.0639 -1.0000 -1.0000 2949609 1576031363.50 151.5110 59.9952 32.0000 1.9797 1.9813 415.7110 416.1341 0.0638 -1.0000 -1.0000 2949672 1576031363.60 151.5110 59.9952 32.0000 1.9797 1.9814 415.6842 416.1070 0.0638 -1.0000 -1.0000 2949734 1576031363.70 151.5110 59.9952 32.0000 1.9801 1.9817 415.6741 416.0977 0.0639 -1.0000 -1.0000 2949875 1576031363.80 151.5110 59.9952 32.0000 1.9795 1.9811 415.9049 416.3287 0.0639 -1.0000 -1.0000 2949937 1576031363.90 151.5145 59.9952 32.0000 1.9802 1.9818 415.8350 416.2574 0.0637 -1.0000 -1.0000 2950016 1576031364.00 151.5227 59.9952 32.0000 1.9802 1.9819 415.7639 416.1864 0.0638 -1.0000 -1.0000 2950078 1576031364.10 151.5227 59.9952 32.0000 1.9800 1.9817 415.6084 416.0312 0.0638 -1.0000 -1.0000 2950140 1576031364.20 151.5227 59.9952 32.0000 1.9790 1.9807 415.7105 416.1334 0.0638 -1.0000 -1.0000 2950219 1576031364.30 151.5227 59.9952 32.0000 1.9790 1.9806 415.7241 416.1474 0.0639 -1.0000 -1.0000 2950891 1576031364.40 151.5227 59.9952 32.0000 1.9790 1.9806 415.8156 416.2389 0.0639 -1.0000 -1.0000 2950969 1576031364.50 151.5143 59.9952 32.0000 1.9780 1.9796 415.8436 416.2676 0.0639 -1.0000 -1.0000 2951031 1576031364.60 151.5143 59.9952 32.0000 1.9784 1.9801 415.7525 416.1749 0.0637 -1.0000 -1.0000 2951094 1576031364.70 151.5143 59.9952 32.0000 1.9790 1.9807 415.7135 416.1367 0.0639 -1.0000 -1.0000 2951172 1576031364.80 151.5143 59.9952 32.0000 1.9788 1.9805 415.6882 416.1105 0.0637 -1.0000 -1.0000 2951234 1576031364.90 151.5143 59.9952 32.0000 1.9793 1.9809 415.7236 416.1461 0.0638 -1.0000 -1.0000 2951297 1576031365.00 151.5242 59.9956 32.0000 1.9784 1.9801 415.8472 416.2705 0.0638 -1.0000 -1.0000 2951359 1576031365.10 151.5242 59.9956 32.0000 1.9782 1.9799 415.8876 416.3103 0.0638 -1.0000 -1.0000 2951437 1576031365.20 151.5242 59.9956 32.0000 1.9782 1.9798 415.8087 416.2317 0.0638 -1.0000 -1.0000 2951500 1576031365.30 151.5242 59.9956 32.0000 1.9787 1.9803 415.7935 416.2159 0.0637 -1.0000 -1.0000 2951562 1576031365.40 151.5242 59.9956 32.0000 1.9796 1.9812 415.6694 416.0914 0.0638 -1.0000 -1.0000 2951640 1576031365.50 151.5222 59.9956 32.0000 1.9795 1.9812 415.6805 416.1037 0.0638 -1.0000 -1.0000 2951703 1576031365.60 151.5038 59.9956 32.0000 1.9796 1.9812 415.6673 416.0897 0.0637 -1.0000 -1.0000 2951765 1576031365.70 151.5038 59.9956 32.0000 1.9790 1.9806 415.7752 416.1972 0.0637 -1.0000 -1.0000 2951828 1576031365.80 151.5038 59.9956 32.0000 1.9789 1.9805 415.8827 416.3057 0.0638 -1.0000 -1.0000 2951890 1576031365.90 151.5038 59.9956 32.0000 1.9784 1.9800 415.8312 416.2544 0.0639 -1.0000 -1.0000 2951969 1576031366.00 151.5038 59.9956 32.0000 1.9787 1.9804 415.8385 416.2616 0.0639 -1.0000 -1.0000 2952031 1576031366.10 151.5038 59.9956 32.0000 1.9791 1.9807 415.6444 416.0684 0.0639 -1.0000 -1.0000 2952094 1576031366.20 151.5038 59.9956 32.0000 1.9789 1.9805 415.7066 416.1301 0.0640 -1.0000 -1.0000 2952172 1576031366.30 151.5038 59.9956 32.0000 1.9787 1.9803 415.8039 416.2267 0.0637 -1.0000 -1.0000 2952390 1576031366.40 151.5038 59.9956 32.0000 1.9786 1.9803 415.8663 416.2892 0.0638 -1.0000 -1.0000 2952453 1576031366.50 151.5038 59.9956 32.0000 1.9783 1.9800 415.8350 416.2575 0.0637 -1.0000 -1.0000 2952531 1576031366.60 151.5038 59.9956 32.0000 1.9788 1.9805 415.7502 416.1726 0.0637 -1.0000 -1.0000 2952594 1576031366.70 151.5101 59.9956 32.0000 1.9794 1.9811 415.6639 416.0861 0.0637 -1.0000 -1.0000 2952656 1576031366.80 151.5190 59.9956 32.0000 1.9801 1.9817 415.6986 416.1215 0.0638 -1.0000 -1.0000 2953109 1576031366.90 151.5190 59.9956 32.0000 1.9793 1.9810 415.7657 416.1894 0.0640 -1.0000 -1.0000 2953172 1576031367.00 151.5190 59.9956 32.0000 1.9790 1.9807 415.8356 416.2590 0.0638 -1.0000 -1.0000 2953234 1576031367.10 151.5190 59.9956 32.0000 1.9788 1.9804 415.9486 416.3710 0.0637 -1.0000 -1.0000 2953297 1576031367.20 151.5190 59.9956 32.0000 1.9791 1.9807 415.7483 416.1711 0.0638 -1.0000 -1.0000 2953359 1576031367.30 151.5417 59.9956 32.0000 1.9796 1.9812 415.6681 416.0909 0.0638 -1.0000 -1.0000 2953437 1576031367.40 151.5770 59.9956 32.0000 1.9797 1.9814 415.6611 416.0837 0.0637 -1.0000 -1.0000 2953500 1576031367.50 151.5770 59.9956 32.0000 1.9798 1.9814 415.6885 416.1103 0.0636 -1.0000 -1.0000 2953562 1576031367.60 151.5770 59.9956 32.0000 1.9785 1.9801 415.8096 416.2334 0.0639 -1.0000 -1.0000 2953625 1576031367.70 151.5770 59.9956 32.0000 1.9785 1.9802 415.8423 416.2642 0.0636 -1.0000 -1.0000 2953703 1576031367.80 151.5770 59.9956 32.0000 1.9785 1.9801 415.8287 416.2508 0.0637 -1.0000 -1.0000 2953765 1576031367.90 151.5770 59.9956 32.0000 1.9787 1.9803 415.9669 416.3903 0.0638 -1.0000 -1.0000 2953844 1576031368.00 151.4791 59.9956 32.0000 1.9790 1.9807 415.7228 416.1459 0.0639 -1.0000 -1.0000 2953906 1576031368.10 151.4791 59.9956 32.0000 1.9793 1.9809 415.5946 416.0176 0.0638 -1.0000 -1.0000 2953969 1576031368.20 151.4791 59.9956 32.0000 1.9790 1.9807 415.5783 416.0004 0.0637 -1.0000 -1.0000 2954031 1576031368.30 151.4791 59.9956 32.0000 1.9787 1.9804 415.6404 416.0632 0.0638 -1.0000 -1.0000 2954094 1576031368.40 151.4288 59.9956 32.0000 1.9791 1.9807 415.8265 416.2487 0.0637 -1.0000 -1.0000 2954640 1576031368.50 151.4096 59.9956 32.0000 1.9791 1.9808 415.7893 416.2118 0.0638 -1.0000 -1.0000 2954719 1576031368.60 151.4096 59.9956 32.0000 1.9790 1.9806 415.7153 416.1375 0.0638 -1.0000 -1.0000 2954781 1576031368.70 151.4096 59.9956 32.0000 1.9788 1.9805 415.6842 416.1069 0.0637 -1.0000 -1.0000 2954844 1576031368.80 151.4096 59.9956 32.0000 1.9792 1.9808 415.6660 416.0884 0.0638 -1.0000 -1.0000 2954906 1576031368.90 151.4096 59.9956 32.0000 1.9796 1.9812 415.7363 416.1581 0.0636 -1.0000 -1.0000 2954969 1576031369.00 151.5144 59.9956 32.0000 1.9786 1.9802 415.7773 416.1992 0.0637 -1.0000 -1.0000 2955031 1576031369.10 151.5144 59.9956 32.0000 1.9781 1.9798 415.8062 416.2298 0.0640 -1.0000 -1.0000 2955109 1576031369.20 151.5144 59.9956 32.0000 1.9791 1.9808 415.7341 416.1572 0.0638 -1.0000 -1.0000 2955172 1576031369.30 151.5144 59.9956 32.0000 1.9797 1.9813 415.7566 416.1786 0.0637 -1.0000 -1.0000 2955234 1576031369.40 151.5144 59.9956 32.0000 1.9796 1.9812 415.6693 416.0916 0.0637 -1.0000 -1.0000 2955422 1576031369.50 151.5127 59.9956 32.0000 1.9796 1.9812 415.7486 416.1712 0.0638 -1.0000 -1.0000 2955484 1576031369.60 151.5044 59.9954 32.0000 1.9784 1.9801 415.8756 416.2973 0.0637 -1.0000 -1.0000 2955547 1576031369.70 151.5044 59.9954 32.0000 1.9783 1.9799 415.8507 416.2730 0.0637 -1.0000 -1.0000 2955625 1576031369.80 151.5044 59.9954 32.0000 1.9791 1.9807 415.7813 416.2035 0.0638 -1.0000 -1.0000 2955687 1576031369.90 151.5044 59.9954 32.0000 1.9789 1.9806 415.7140 416.1364 0.0638 -1.0000 -1.0000 2955875 1576031370.00 151.5044 59.9954 32.0000 1.9792 1.9809 415.6579 416.0810 0.0639 -1.0000 -1.0000 2955937 1576031370.10 151.5044 59.9954 32.0000 1.9796 1.9813 415.5247 415.9472 0.0637 -1.0000 -1.0000 2956000 1576031370.20 151.5822 59.9954 32.0000 1.9789 1.9805 415.8059 416.2282 0.0637 -1.0000 -1.0000 2956062 1576031370.30 151.5822 59.9954 32.0000 1.9788 1.9805 415.8407 416.2632 0.0637 -1.0000 -1.0000 2956125 1576031370.40 151.5822 59.9954 32.0000 1.9791 1.9808 415.8823 416.3055 0.0639 -1.0000 -1.0000 2956469 1576031370.50 151.5822 59.9954 32.0000 1.9789 1.9805 415.7675 416.1897 0.0638 -1.0000 -1.0000 2956547 1576031370.60 151.5822 59.9954 32.0000 1.9790 1.9806 415.7506 416.1748 0.0640 -1.0000 -1.0000 2956609 1576031370.70 151.5691 59.9954 32.0000 1.9795 1.9811 415.6491 416.0720 0.0638 -1.0000 -1.0000 2956672 1576031370.80 151.5500 59.9954 32.0000 1.9791 1.9807 415.7402 416.1623 0.0637 -1.0000 -1.0000 2956734 1576031370.90 151.5500 59.9954 32.0000 1.9785 1.9801 415.8123 416.2344 0.0638 -1.0000 -1.0000 2957125 1576031371.00 151.5500 59.9954 32.0000 1.9789 1.9806 415.8091 416.2323 0.0638 -1.0000 -1.0000 2957188 1576031371.10 151.5500 59.9954 32.0000 1.9792 1.9808 415.7226 416.1449 0.0637 -1.0000 -1.0000 2957266 1576031371.20 151.5500 59.9954 32.0000 1.9798 1.9815 415.6468 416.0687 0.0637 -1.0000 -1.0000 2957328 1576031371.30 151.5027 59.9954 32.0000 1.9791 1.9807 415.5930 416.0145 0.0636 -1.0000 -1.0000 2957391 1576031371.40 151.5027 59.9954 32.0000 1.9783 1.9800 415.6321 416.0546 0.0638 -1.0000 -1.0000 2957453 1576031371.50 151.5027 59.9954 32.0000 1.9786 1.9802 415.8111 416.2342 0.0638 -1.0000 -1.0000 2957625 1576031371.60 151.5027 59.9954 32.0000 1.9791 1.9808 415.8287 416.2514 0.0638 -1.0000 -1.0000 2957687 1576031371.70 151.5027 59.9954 32.0000 1.9783 1.9800 415.7851 416.2078 0.0638 -1.0000 -1.0000 2957765 1576031371.80 151.5042 59.9954 32.0000 1.9790 1.9806 415.6973 416.1204 0.0638 -1.0000 -1.0000 2957828 1576031371.90 151.5049 59.9954 32.0000 1.9793 1.9810 415.7083 416.1306 0.0638 -1.0000 -1.0000 2957906 1576031372.00 151.5049 59.9954 32.0000 1.9792 1.9808 415.7011 416.1242 0.0638 -1.0000 -1.0000 2958125 1576031372.10 151.5049 59.9954 32.0000 1.9794 1.9810 415.7513 416.1739 0.0640 -1.0000 -1.0000 2958187 1576031372.20 151.5049 59.9954 32.0000 1.9791 1.9807 415.8465 416.2692 0.0638 -1.0000 -1.0000 2958265 1576031372.30 151.5049 59.9954 32.0000 1.9791 1.9808 415.8021 416.2255 0.0638 -1.0000 -1.0000 2958328 1576031372.40 151.6013 59.9954 32.0000 1.9798 1.9814 415.6964 416.1186 0.0637 -1.0000 -1.0000 2958390 1576031372.50 151.6013 59.9954 32.0000 1.9793 1.9810 415.6177 416.0405 0.0638 -1.0000 -1.0000 2958469 1576031372.60 151.6013 59.9954 32.0000 1.9788 1.9804 415.8234 416.2452 0.0637 -1.0000 -1.0000 2958531 1576031372.70 151.6013 59.9954 32.0000 1.9791 1.9807 415.8385 416.2616 0.0638 -1.0000 -1.0000 2958594 1576031372.80 151.6013 59.9954 32.0000 1.9792 1.9809 415.8652 416.2880 0.0638 -1.0000 -1.0000 2958656 1576031372.90 151.6013 59.9954 32.0000 1.9785 1.9801 415.8647 416.2871 0.0638 -1.0000 -1.0000 2958719 1576031373.00 151.5544 59.9954 32.0000 1.9787 1.9803 415.6110 416.0336 0.0637 -1.0000 -1.0000 2959109 1576031373.10 151.5544 59.9954 32.0000 1.9786 1.9803 415.6693 416.0927 0.0640 -1.0000 -1.0000 2959188 1576031373.20 151.5544 59.9954 32.0000 1.9790 1.9806 415.6396 416.0623 0.0638 -1.0000 -1.0000 2959250 1576031373.30 151.5544 59.9954 32.0000 1.9789 1.9806 415.8048 416.2273 0.0638 -1.0000 -1.0000 2959312 1576031373.40 151.5544 59.9954 32.0000 1.9784 1.9800 415.8664 416.2897 0.0639 -1.0000 -1.0000 2959391 1576031373.50 151.5560 59.9954 32.0000 1.9786 1.9803 415.8334 416.2561 0.0638 -1.0000 -1.0000 2959469 1576031373.60 151.5568 59.9954 32.0000 1.9786 1.9802 415.7664 416.1890 0.0638 -1.0000 -1.0000 2959531 1576031373.70 151.5568 59.9954 32.0000 1.9793 1.9809 415.6357 416.0581 0.0638 -1.0000 -1.0000 2959625 1576031373.80 151.5568 59.9954 32.0000 1.9790 1.9807 415.7660 416.1895 0.0639 -1.0000 -1.0000 2959687 1576031373.90 151.5568 59.9954 32.0000 1.9787 1.9804 415.7711 416.1940 0.0638 -1.0000 -1.0000 2959750 1576031374.00 151.5547 59.9954 32.0000 1.9791 1.9808 415.8093 416.2318 0.0637 -1.0000 -1.0000 2959984 1576031374.10 151.5160 59.9954 32.0000 1.9791 1.9807 415.9064 416.3292 0.0638 -1.0000 -1.0000 3000047 1576031374.20 151.5160 59.9954 32.0000 1.9795 1.9812 415.7078 416.1310 0.0639 -1.0000 -1.0000 3000125 1576031374.30 151.5160 59.9954 32.0000 1.9794 1.9811 415.6878 416.1110 0.0639 -1.0000 -1.0000 3000187 1576031374.40 151.5160 59.9954 32.0000 1.9793 1.9810 415.7382 416.1606 0.0637 -1.0000 -1.0000 3000250 1576031374.50 151.5160 59.9954 32.0000 1.9792 1.9808 415.7706 416.1933 0.0638 -1.0000 -1.0000 3001140 1576031374.60 151.4713 59.9962 32.0000 1.9789 1.9806 415.8111 416.2337 0.0637 -1.0000 -1.0000 3001203 1576031374.70 151.4713 59.9962 32.0000 1.9791 1.9807 415.9451 416.3681 0.0638 -1.0000 -1.0000 3001266 1576031374.80 151.4713 59.9962 32.0000 1.9786 1.9802 415.8813 416.3047 0.0639 -1.0000 -1.0000 3001344 1576031374.90 151.4713 59.9962 32.0000 1.9789 1.9806 415.6508 416.0735 0.0638 -1.0000 -1.0000 3001406 1576031375.00 151.4713 59.9962 32.0000 1.9798 1.9815 415.7017 416.1247 0.0638 -1.0000 -1.0000 3001469 1576031375.10 151.4746 59.9962 32.0000 1.9793 1.9810 415.6828 416.1050 0.0637 -1.0000 -1.0000 3001531 1576031375.20 151.4871 59.9962 32.0000 1.9790 1.9806 415.7322 416.1548 0.0638 -1.0000 -1.0000 3001594 1576031375.30 151.4871 59.9962 32.0000 1.9795 1.9811 415.7543 416.1776 0.0639 -1.0000 -1.0000 3001656 1576031375.40 151.4871 59.9962 32.0000 1.9799 1.9815 415.6887 416.1123 0.0639 -1.0000 -1.0000 3001734 1576031375.50 151.4871 59.9962 32.0000 1.9796 1.9812 415.7037 416.1262 0.0638 -1.0000 -1.0000 3001797 1576031375.60 151.4871 59.9962 32.0000 1.9796 1.9813 415.6454 416.0682 0.0638 -1.0000 -1.0000 3001859 1576031375.70 151.4871 59.9962 32.0000 1.9798 1.9814 415.7579 416.1805 0.0637 -1.0000 -1.0000 3001937 1576031375.80 151.4871 59.9962 32.0000 1.9794 1.9811 415.7819 416.2043 0.0638 -1.0000 -1.0000 3002000 1576031375.90 151.4871 59.9962 32.0000 1.9785 1.9802 415.8593 416.2832 0.0640 -1.0000 -1.0000 3002062 1576031376.00 151.4871 59.9962 32.0000 1.9786 1.9803 415.8035 416.2268 0.0638 -1.0000 -1.0000 3002140 1576031376.10 151.4902 59.9962 32.0000 1.9793 1.9809 415.6662 416.0892 0.0638 -1.0000 -1.0000 3002203 1576031376.20 151.5388 59.9962 32.0000 1.9790 1.9807 415.6230 416.0457 0.0638 -1.0000 -1.0000 3002265 1576031376.30 151.5388 59.9962 32.0000 1.9793 1.9810 415.6188 416.0415 0.0638 -1.0000 -1.0000 3002328 1576031376.40 151.5388 59.9962 32.0000 1.9784 1.9801 415.8829 416.3054 0.0637 -1.0000 -1.0000 3002390 1576031376.50 151.5388 59.9962 32.0000 1.9785 1.9801 415.8159 416.2388 0.0638 -1.0000 -1.0000 3002469 1576031376.60 151.5388 59.9962 32.0000 1.9791 1.9808 415.7599 416.1831 0.0639 -1.0000 -1.0000 3002531 1576031376.70 151.5333 59.9962 32.0000 1.9799 1.9815 415.6957 416.1188 0.0639 -1.0000 -1.0000 3002594 1576031376.80 151.5097 59.9962 32.0000 1.9790 1.9806 415.6342 416.0571 0.0638 -1.0000 -1.0000 3002672 1576031376.90 151.5097 59.9962 32.0000 1.9795 1.9812 415.6809 416.1035 0.0638 -1.0000 -1.0000 3002734 1576031377.00 151.5097 59.9962 32.0000 1.9788 1.9805 415.7037 416.1260 0.0637 -1.0000 -1.0000 3002797 1576031377.10 151.5097 59.9962 32.0000 1.9785 1.9802 415.8128 416.2364 0.0638 -1.0000 -1.0000 3002906 1576031377.20 151.5097 59.9962 32.0000 1.9784 1.9800 415.7618 416.1844 0.0639 -1.0000 -1.0000 3002969 1576031377.30 151.4835 59.9962 32.0000 1.9795 1.9811 415.7251 416.1480 0.0637 -1.0000 -1.0000 3003031 1576031377.40 151.4829 59.9962 32.0000 1.9796 1.9813 415.6173 416.0405 0.0638 -1.0000 -1.0000 3003094 1576031377.50 151.4829 59.9962 32.0000 1.9790 1.9806 415.7436 416.1655 0.0637 -1.0000 -1.0000 3003156 1576031377.60 151.4829 59.9962 32.0000 1.9783 1.9800 415.8709 416.2940 0.0638 -1.0000 -1.0000 3003437 1576031377.70 151.4829 59.9962 32.0000 1.9790 1.9807 415.7527 416.1752 0.0638 -1.0000 -1.0000 3003516 1576031377.80 151.4771 59.9962 32.0000 1.9789 1.9805 415.7029 416.1258 0.0639 -1.0000 -1.0000 3003578 1576031377.90 151.4653 59.9962 32.0000 1.9793 1.9810 415.6687 416.0920 0.0639 -1.0000 -1.0000 3003656 1576031378.00 151.4653 59.9962 32.0000 1.9796 1.9813 415.6593 416.0823 0.0639 -1.0000 -1.0000 3003719 1576031378.10 151.4653 59.9962 32.0000 1.9786 1.9803 415.6916 416.1154 0.0639 -1.0000 -1.0000 3003890 1576031378.20 151.4653 59.9962 32.0000 1.9789 1.9806 415.8030 416.2253 0.0637 -1.0000 -1.0000 3003969 1576031378.30 151.4653 59.9962 32.0000 1.9785 1.9802 415.8393 416.2609 0.0636 -1.0000 -1.0000 3004031 1576031378.40 151.4628 59.9962 32.0000 1.9792 1.9809 415.7653 416.1880 0.0638 -1.0000 -1.0000 3004094 1576031378.50 151.4628 59.9962 32.0000 1.9794 1.9811 415.6338 416.0566 0.0638 -1.0000 -1.0000 3004156 1576031378.60 151.4628 59.9962 32.0000 1.9794 1.9810 415.6491 416.0713 0.0637 -1.0000 -1.0000 3004219 1576031378.70 151.4628 59.9962 32.0000 1.9794 1.9811 415.7724 416.1950 0.0638 -1.0000 -1.0000 3004906 1576031378.80 151.4628 59.9962 32.0000 1.9787 1.9804 415.8726 416.2946 0.0637 -1.0000 -1.0000 3004969 1576031378.90 151.5284 59.9962 32.0000 1.9789 1.9806 415.7533 416.1767 0.0639 -1.0000 -1.0000 3005031 1576031379.00 151.5399 59.9962 32.0000 1.9795 1.9811 415.7147 416.1364 0.0635 -1.0000 -1.0000 3005109 1576031379.10 151.5399 59.9962 32.0000 1.9797 1.9813 415.6635 416.0855 0.0637 -1.0000 -1.0000 3005172 1576031379.20 151.5399 59.9962 32.0000 1.9802 1.9819 415.7039 416.1268 0.0638 -1.0000 -1.0000 3005234 1576031379.30 151.5399 59.9962 32.0000 1.9787 1.9804 415.6900 416.1129 0.0639 -1.0000 -1.0000 3005297 1576031379.40 151.5399 59.9962 32.0000 1.9784 1.9801 415.8113 416.2349 0.0639 -1.0000 -1.0000 3005375 1576031379.50 151.5140 59.9962 32.0000 1.9778 1.9795 415.8230 416.2458 0.0638 -1.0000 -1.0000 3005437 1576031379.60 151.5140 59.9962 32.0000 1.9786 1.9803 415.7779 416.2007 0.0637 -1.0000 -1.0000 3005500 1576031379.70 151.5140 59.9962 32.0000 1.9790 1.9807 415.6666 416.0891 0.0638 -1.0000 -1.0000 3005640 1576031379.80 151.5140 59.9962 32.0000 1.9793 1.9809 415.6841 416.1069 0.0639 -1.0000 -1.0000 3005703 1576031379.90 151.5140 59.9962 32.0000 1.9778 1.9794 415.7922 416.2153 0.0638 -1.0000 -1.0000 3005765 1576031380.00 151.4707 59.9960 32.0000 1.9785 1.9802 415.8416 416.2641 0.0638 -1.0000 -1.0000 3005828 1576031380.10 151.4707 59.9960 32.0000 1.9785 1.9802 415.8098 416.2333 0.0639 -1.0000 -1.0000 3005890 1576031380.20 151.4707 59.9960 32.0000 1.9796 1.9813 415.7017 416.1245 0.0638 -1.0000 -1.0000 3006125 1576031380.30 151.4707 59.9960 32.0000 1.9795 1.9812 415.5790 416.0016 0.0638 -1.0000 -1.0000 3006187 1576031380.40 151.4707 59.9960 32.0000 1.9787 1.9804 415.6202 416.0433 0.0639 -1.0000 -1.0000 3006250 1576031380.50 151.4988 59.9960 32.0000 1.9785 1.9802 415.7781 416.2010 0.0638 -1.0000 -1.0000 3006328 1576031380.60 151.5106 59.9960 32.0000 1.9793 1.9809 415.8060 416.2289 0.0638 -1.0000 -1.0000 3006390 1576031380.70 151.5106 59.9960 32.0000 1.9785 1.9802 415.8367 416.2598 0.0638 -1.0000 -1.0000 3006625 1576031380.80 151.5106 59.9960 32.0000 1.9786 1.9802 415.8952 416.3179 0.0637 -1.0000 -1.0000 3006703 1576031380.90 151.5106 59.9960 32.0000 1.9795 1.9812 415.7457 416.1677 0.0637 -1.0000 -1.0000 3006766 1576031381.00 151.5096 59.9960 32.0000 1.9792 1.9809 415.7447 416.1674 0.0639 -1.0000 -1.0000 3006828 1576031381.10 151.4398 59.9960 32.0000 1.9784 1.9800 415.8981 416.3209 0.0638 -1.0000 -1.0000 3006890 1576031381.20 151.4398 59.9960 32.0000 1.9783 1.9799 415.8119 416.2341 0.0637 -1.0000 -1.0000 3007125 1576031381.30 151.4398 59.9960 32.0000 1.9792 1.9809 415.8194 416.2417 0.0638 -1.0000 -1.0000 3007188 1576031381.40 151.4398 59.9960 32.0000 1.9800 1.9817 415.7239 416.1463 0.0638 -1.0000 -1.0000 3007266 1576031381.50 151.4398 59.9960 32.0000 1.9802 1.9818 415.6654 416.0889 0.0639 -1.0000 -1.0000 3007328 1576031381.60 151.4382 59.9960 32.0000 1.9791 1.9808 415.6467 416.0693 0.0638 -1.0000 -1.0000 3007390 1576031381.70 151.4382 59.9960 32.0000 1.9787 1.9804 415.6936 416.1156 0.0637 -1.0000 -1.0000 3007640 1576031381.80 151.4382 59.9960 32.0000 1.9781 1.9798 415.9090 416.3318 0.0638 -1.0000 -1.0000 3007703 1576031381.90 151.4382 59.9960 32.0000 1.9787 1.9803 415.8859 416.3090 0.0638 -1.0000 -1.0000 3007765 1576031382.00 151.4382 59.9960 32.0000 1.9786 1.9803 415.7952 416.2173 0.0637 -1.0000 -1.0000 3007828 1576031382.10 151.4452 59.9960 32.0000 1.9785 1.9802 415.7893 416.2123 0.0638 -1.0000 -1.0000 3007890 1576031382.20 151.5681 59.9960 32.0000 1.9797 1.9813 415.7245 416.1468 0.0638 -1.0000 -1.0000 3008640 1576031382.30 151.5681 59.9960 32.0000 1.9793 1.9810 415.8415 416.2636 0.0636 -1.0000 -1.0000 3008703 1576031382.40 151.5681 59.9960 32.0000 1.9791 1.9807 415.9449 416.3663 0.0636 -1.0000 -1.0000 3008766 1576031382.50 151.5681 59.9960 32.0000 1.9789 1.9806 415.8838 416.3063 0.0637 -1.0000 -1.0000 3008844 1576031382.60 151.5681 59.9960 32.0000 1.9792 1.9809 415.7716 416.1945 0.0638 -1.0000 -1.0000 3008906 1576031382.70 151.5620 59.9960 32.0000 1.9790 1.9806 415.6398 416.0629 0.0639 -1.0000 -1.0000 3008969 1576031382.80 151.5620 59.9960 32.0000 1.9797 1.9813 415.6128 416.0349 0.0637 -1.0000 -1.0000 3009047 1576031382.90 151.5620 59.9960 32.0000 1.9786 1.9803 415.7077 416.1307 0.0639 -1.0000 -1.0000 3009109 1576031383.00 151.5620 59.9960 32.0000 1.9789 1.9806 415.7463 416.1688 0.0637 -1.0000 -1.0000 3009172 1576031383.10 151.5620 59.9960 32.0000 1.9786 1.9802 415.7846 416.2074 0.0638 -1.0000 -1.0000 3009234 1576031383.20 151.4833 59.9960 32.0000 1.9781 1.9798 415.8910 416.3142 0.0639 -1.0000 -1.0000 3009297 1576031383.30 151.4327 59.9960 32.0000 1.9791 1.9807 415.8337 416.2574 0.0639 -1.0000 -1.0000 3009359 1576031383.40 151.4327 59.9960 32.0000 1.9791 1.9808 415.7513 416.1735 0.0637 -1.0000 -1.0000 3009437 1576031383.50 151.4327 59.9960 32.0000 1.9783 1.9799 415.6333 416.0554 0.0637 -1.0000 -1.0000 3009500 1576031383.60 151.4327 59.9960 32.0000 1.9785 1.9801 415.7443 416.1666 0.0637 -1.0000 -1.0000 3009562 1576031383.70 151.4327 59.9960 32.0000 1.9782 1.9799 415.8081 416.2306 0.0637 -1.0000 -1.0000 3009640 1576031383.80 151.4550 59.9960 32.0000 1.9784 1.9801 415.8549 416.2777 0.0639 -1.0000 -1.0000 3009859 1576031383.90 151.4550 59.9960 32.0000 1.9787 1.9804 415.8195 416.2437 0.0640 -1.0000 -1.0000 3009937 1576031384.00 151.4550 59.9960 32.0000 1.9790 1.9807 415.7235 416.1459 0.0637 -1.0000 -1.0000 3010000 1576031384.10 151.4550 59.9960 32.0000 1.9798 1.9815 415.6798 416.1014 0.0637 -1.0000 -1.0000 3010062 1576031384.20 151.4550 59.9960 32.0000 1.9787 1.9804 415.7265 416.1483 0.0636 -1.0000 -1.0000 3010156 1576031384.30 151.4270 59.9960 32.0000 1.9789 1.9805 415.6944 416.1156 0.0636 -1.0000 -1.0000 3010375 1576031384.40 151.4156 59.9960 32.0000 1.9792 1.9808 415.8614 416.2837 0.0637 -1.0000 -1.0000 3010437 1576031384.50 151.4156 59.9960 32.0000 1.9785 1.9801 415.8621 416.2846 0.0637 -1.0000 -1.0000 3010515 1576031384.60 151.4156 59.9960 32.0000 1.9795 1.9812 415.7719 416.1938 0.0637 -1.0000 -1.0000 3010578 1576031384.70 151.4156 59.9960 32.0000 1.9797 1.9813 415.6905 416.1130 0.0637 -1.0000 -1.0000 3010640 1576031384.80 151.4156 59.9960 32.0000 1.9795 1.9811 415.7234 416.1452 0.0637 -1.0000 -1.0000 3010922 1576031384.90 151.4924 59.9970 32.0000 1.9788 1.9804 415.7833 416.2053 0.0637 -1.0000 -1.0000 3010984 1576031385.00 151.4924 59.9970 32.0000 1.9787 1.9804 415.8651 416.2877 0.0636 -1.0000 -1.0000 3011047 1576031385.10 151.4924 59.9970 32.0000 1.9790 1.9807 415.9456 416.3670 0.0637 -1.0000 -1.0000 3011125 1576031385.20 151.4924 59.9970 32.0000 1.9799 1.9816 415.7735 416.1953 0.0636 -1.0000 -1.0000 3011188 1576031385.30 151.4924 59.9970 32.0000 1.9793 1.9809 415.7755 416.1986 0.0638 -1.0000 -1.0000 3011359 1576031385.40 151.4700 59.9970 32.0000 1.9792 1.9809 415.7092 416.1311 0.0636 -1.0000 -1.0000 3011437 1576031385.50 151.4700 59.9970 32.0000 1.9795 1.9812 415.6576 416.0800 0.0637 -1.0000 -1.0000 3011500 1576031385.60 151.4700 59.9970 32.0000 1.9788 1.9804 415.8858 416.3067 0.0635 -1.0000 -1.0000 3011562 1576031385.70 151.4700 59.9970 32.0000 1.9779 1.9796 415.8048 416.2266 0.0637 -1.0000 -1.0000 3011640 1576031385.80 151.4700 59.9970 32.0000 1.9789 1.9806 415.8706 416.2928 0.0637 -1.0000 -1.0000 3011703 1576031385.90 151.5028 59.9970 32.0000 1.9788 1.9804 415.7898 416.2111 0.0636 -1.0000 -1.0000 3011781 1576031386.00 151.5326 59.9970 32.0000 1.9797 1.9813 415.6628 416.0838 0.0636 -1.0000 -1.0000 3011844 1576031386.10 151.5326 59.9970 32.0000 1.9792 1.9809 415.6462 416.0683 0.0637 -1.0000 -1.0000 3011906 1576031386.20 151.5326 59.9970 32.0000 1.9787 1.9804 415.7311 416.1535 0.0637 -1.0000 -1.0000 3011969 1576031386.30 151.5326 59.9970 32.0000 1.9781 1.9797 415.8272 416.2491 0.0637 -1.0000 -1.0000 3012031 1576031386.40 151.5326 59.9970 32.0000 1.9779 1.9796 415.8474 416.2702 0.0638 -1.0000 -1.0000 3012672 1576031386.50 151.5589 59.9970 32.0000 1.9785 1.9802 415.7753 416.1969 0.0636 -1.0000 -1.0000 3012734 1576031386.60 151.5589 59.9970 32.0000 1.9790 1.9807 415.6318 416.0535 0.0637 -1.0000 -1.0000 3012797 1576031386.70 151.5589 59.9970 32.0000 1.9788 1.9805 415.6732 416.0954 0.0637 -1.0000 -1.0000 3012859 1576031386.80 151.5589 59.9970 32.0000 1.9779 1.9796 415.8233 416.2453 0.0636 -1.0000 -1.0000 3012937 1576031386.90 151.5589 59.9970 32.0000 1.9786 1.9803 415.8467 416.2692 0.0638 -1.0000 -1.0000 3013000 1576031387.00 151.5589 59.9970 32.0000 1.9784 1.9800 415.8133 416.2360 0.0637 -1.0000 -1.0000 3013062 1576031387.10 151.5589 59.9970 32.0000 1.9791 1.9808 415.7231 416.1444 0.0636 -1.0000 -1.0000 3013140 1576031387.20 151.5589 59.9970 32.0000 1.9793 1.9809 415.5806 416.0033 0.0638 -1.0000 -1.0000 3013203 1576031387.30 151.5589 59.9970 32.0000 1.9796 1.9813 415.5740 415.9966 0.0639 -1.0000 -1.0000 3013266 1576031387.40 151.5589 59.9970 32.0000 1.9797 1.9814 415.6906 416.1135 0.0638 -1.0000 -1.0000 3013328 1576031387.50 151.5514 59.9970 32.0000 1.9792 1.9809 415.8299 416.2529 0.0638 -1.0000 -1.0000 3013390 1576031387.60 151.4585 59.9970 32.0000 1.9793 1.9809 415.9003 416.3225 0.0638 -1.0000 -1.0000 3013453 1576031387.70 151.4585 59.9970 32.0000 1.9793 1.9810 415.8828 416.3066 0.0639 -1.0000 -1.0000 3013531 1576031387.80 151.4585 59.9970 32.0000 1.9790 1.9806 415.8405 416.2633 0.0638 -1.0000 -1.0000 3013594 1576031387.90 151.4585 59.9970 32.0000 1.9795 1.9811 415.7221 416.1449 0.0639 -1.0000 -1.0000 3013703 1576031388.00 151.4585 59.9970 32.0000 1.9790 1.9806 415.7430 416.1663 0.0638 -1.0000 -1.0000 3013765 1576031388.10 151.4542 59.9970 32.0000 1.9786 1.9803 415.7806 416.2035 0.0638 -1.0000 -1.0000 3013828 1576031388.20 151.4542 59.9970 32.0000 1.9788 1.9804 415.8327 416.2546 0.0637 -1.0000 -1.0000 3013906 1576031388.30 151.4542 59.9970 32.0000 1.9785 1.9802 415.7826 416.2060 0.0639 -1.0000 -1.0000 3013969 1576031388.40 151.4542 59.9970 32.0000 1.9785 1.9801 415.7602 416.1844 0.0640 -1.0000 -1.0000 3014922 1576031388.50 151.4542 59.9970 32.0000 1.9789 1.9806 415.6234 416.0474 0.0639 -1.0000 -1.0000 3014984 1576031388.60 151.5093 59.9970 32.0000 1.9792 1.9808 415.6287 416.0515 0.0639 -1.0000 -1.0000 3015047 1576031388.70 151.5625 59.9970 32.0000 1.9785 1.9801 415.7763 416.1999 0.0638 -1.0000 -1.0000 3015109 1576031388.80 151.5625 59.9970 32.0000 1.9784 1.9801 415.8605 416.2846 0.0640 -1.0000 -1.0000 3015188 1576031388.90 151.5625 59.9970 32.0000 1.9785 1.9802 415.8828 416.3061 0.0638 -1.0000 -1.0000 3015250 1576031389.00 151.5625 59.9970 32.0000 1.9781 1.9797 415.7945 416.2182 0.0640 -1.0000 -1.0000 3015312 1576031389.10 151.5625 59.9970 32.0000 1.9794 1.9811 415.6374 416.0612 0.0639 -1.0000 -1.0000 3015390 1576031389.20 151.5124 59.9970 32.0000 1.9796 1.9812 415.6781 416.1021 0.0640 -1.0000 -1.0000 3015453 1576031389.30 151.4758 59.9970 32.0000 1.9789 1.9806 415.7150 416.1379 0.0638 -1.0000 -1.0000 3015516 1576031389.40 151.4758 59.9970 32.0000 1.9783 1.9800 415.8230 416.2466 0.0639 -1.0000 -1.0000 3015609 1576031389.50 151.4758 59.9970 32.0000 1.9789 1.9806 415.8684 416.2923 0.0639 -1.0000 -1.0000 3015672 1576031389.60 151.4758 59.9970 32.0000 1.9795 1.9811 415.8000 416.2243 0.0640 -1.0000 -1.0000 3015734 1576031389.70 151.4758 59.9970 32.0000 1.9788 1.9805 415.6610 416.0846 0.0639 -1.0000 -1.0000 3015812 1576031389.80 151.3654 59.9960 32.0000 1.9793 1.9809 415.7205 416.1448 0.0641 -1.0000 -1.0000 3015875 1576031389.90 151.3654 59.9960 32.0000 1.9784 1.9801 415.6641 416.0894 0.0642 -1.0000 -1.0000 3015953 1576031390.00 151.3654 59.9960 32.0000 1.9779 1.9795 415.6788 416.1032 0.0640 -1.0000 -1.0000 3016125 1576031390.10 151.3654 59.9960 32.0000 1.9776 1.9793 415.7866 416.2109 0.0640 -1.0000 -1.0000 3016187 1576031390.20 151.3654 59.9960 32.0000 1.9792 1.9809 415.7707 416.1935 0.0638 -1.0000 -1.0000 3016265 1576031390.30 151.3654 59.9960 32.0000 1.9793 1.9810 415.6544 416.0777 0.0639 -1.0000 -1.0000 3016328 1576031390.40 151.4759 59.9960 32.0000 1.9790 1.9806 415.7734 416.1982 0.0641 -1.0000 -1.0000 3016390 1576031390.50 151.5256 59.9960 32.0000 1.9787 1.9803 415.8555 416.2804 0.0641 -1.0000 -1.0000 3017437 1576031390.60 151.5256 59.9960 32.0000 1.9792 1.9809 415.9278 416.3520 0.0640 -1.0000 -1.0000 3017500 1576031390.70 151.5256 59.9960 32.0000 1.9793 1.9810 415.8006 416.2258 0.0641 -1.0000 -1.0000 3017562 1576031390.80 151.5256 59.9960 32.0000 1.9798 1.9814 415.7461 416.1711 0.0642 -1.0000 -1.0000 3017640 1576031390.90 151.5256 59.9960 32.0000 1.9800 1.9816 415.6340 416.0594 0.0642 -1.0000 -1.0000 3017703 1576031391.00 151.5641 59.9960 32.0000 1.9787 1.9804 415.5921 416.0180 0.0642 -1.0000 -1.0000 3017765 1576031391.10 151.5641 59.9960 32.0000 1.9786 1.9803 415.7136 416.1386 0.0642 -1.0000 -1.0000 3017844 1576031391.20 151.5641 59.9960 32.0000 1.9789 1.9806 415.8339 416.2575 0.0639 -1.0000 -1.0000 3017906 1576031391.30 151.5641 59.9960 32.0000 1.9789 1.9806 415.7657 416.1903 0.0641 -1.0000 -1.0000 3017969 1576031391.40 151.5641 59.9960 32.0000 1.9793 1.9810 415.6150 416.0403 0.0642 -1.0000 -1.0000 3018047 1576031391.50 151.5641 59.9960 32.0000 1.9795 1.9812 415.6942 416.1200 0.0643 -1.0000 -1.0000 3018109 1576031391.60 151.5641 59.9960 32.0000 1.9783 1.9800 415.6545 416.0786 0.0640 -1.0000 -1.0000 3018172 1576031391.70 151.5641 59.9960 32.0000 1.9785 1.9802 415.7693 416.1940 0.0642 -1.0000 -1.0000 3018250 1576031391.80 151.5641 59.9960 32.0000 1.9780 1.9797 415.8258 416.2505 0.0640 -1.0000 -1.0000 3018312 1576031391.90 151.5641 59.9960 32.0000 1.9787 1.9804 415.7883 416.2137 0.0641 -1.0000 -1.0000 3018375 1576031392.00 151.5641 59.9960 32.0000 1.9781 1.9798 415.7685 416.1930 0.0640 -1.0000 -1.0000 3018437 1576031392.10 151.4557 59.9960 32.0000 1.9800 1.9817 415.6449 416.0697 0.0642 -1.0000 -1.0000 3018500 1576031392.20 151.4438 59.9960 32.0000 1.9791 1.9808 415.6078 416.0327 0.0642 -1.0000 -1.0000 3018578 1576031392.30 151.4438 59.9960 32.0000 1.9788 1.9804 415.5861 416.0123 0.0643 -1.0000 -1.0000 3018640 1576031392.40 151.4438 59.9960 32.0000 1.9785 1.9802 415.6652 416.0905 0.0642 -1.0000 -1.0000 3018703 1576031392.50 151.4438 59.9960 32.0000 1.9789 1.9806 415.7797 416.2048 0.0641 -1.0000 -1.0000 3018781 1576031392.60 151.4508 59.9960 32.0000 1.9791 1.9808 415.7566 416.1817 0.0641 -1.0000 -1.0000 3018828 1576031392.70 151.4921 59.9960 32.0000 1.9799 1.9815 415.7292 416.1542 0.0642 -1.0000 -1.0000 3018906 1576031392.80 151.4921 59.9960 32.0000 1.9798 1.9814 415.6490 416.0744 0.0643 -1.0000 -1.0000 3018969 1576031392.90 151.4921 59.9960 32.0000 1.9788 1.9805 415.6709 416.0961 0.0642 -1.0000 -1.0000 3019031 1576031393.00 151.4921 59.9960 32.0000 1.9790 1.9807 415.8964 416.3218 0.0641 -1.0000 -1.0000 3019094 1576031393.10 151.4921 59.9960 32.0000 1.9789 1.9806 415.7676 416.1917 0.0640 -1.0000 -1.0000 3019172 1576031393.20 151.4870 59.9960 32.0000 1.9797 1.9813 415.6853 416.1099 0.0641 -1.0000 -1.0000 3019234 1576031393.30 151.4870 59.9960 32.0000 1.9791 1.9808 415.6495 416.0733 0.0641 -1.0000 -1.0000 3019297 1576031393.40 151.4870 59.9960 32.0000 1.9800 1.9817 415.7533 416.1794 0.0642 -1.0000 -1.0000 3019375 1576031393.50 151.4870 59.9960 32.0000 1.9791 1.9808 415.8253 416.2506 0.0642 -1.0000 -1.0000 3019437 1576031393.60 151.4870 59.9960 32.0000 1.9783 1.9800 415.7132 416.1379 0.0641 -1.0000 -1.0000 3019672 1576031393.70 151.4870 59.9960 32.0000 1.9790 1.9806 415.7744 416.2002 0.0642 -1.0000 -1.0000 3019750 1576031393.80 151.4870 59.9960 32.0000 1.9786 1.9803 415.7220 416.1475 0.0642 -1.0000 -1.0000 3019812 1576031393.90 151.4870 59.9960 32.0000 1.9795 1.9812 415.7163 416.1414 0.0642 -1.0000 -1.0000 3019890 1576031394.00 151.4870 59.9960 32.0000 1.9792 1.9809 415.7174 416.1419 0.0641 -1.0000 -1.0000 3019953 1576031394.10 151.4870 59.9960 32.0000 1.9788 1.9805 415.7370 416.1621 0.0643 -1.0000 -1.0000 3020172 1576031394.20 151.4870 59.9960 32.0000 1.9784 1.9801 415.7686 416.1950 0.0643 -1.0000 -1.0000 3020250 1576031394.30 151.4870 59.9960 32.0000 1.9783 1.9800 415.8340 416.2593 0.0642 -1.0000 -1.0000 3020312 1576031394.40 151.5557 59.9960 32.0000 1.9786 1.9803 415.8263 416.2515 0.0640 -1.0000 -1.0000 3020375 1576031394.50 151.5557 59.9960 32.0000 1.9786 1.9802 415.7121 416.1382 0.0643 -1.0000 -1.0000 3020437 1576031394.60 151.5557 59.9960 32.0000 1.9789 1.9806 415.7525 416.1779 0.0642 -1.0000 -1.0000 3020766 1576031394.70 151.5510 59.9960 32.0000 1.9795 1.9812 415.6797 416.1055 0.0643 -1.0000 -1.0000 3020828 1576031394.80 151.5508 59.9960 32.0000 1.9785 1.9801 415.8145 416.2404 0.0642 -1.0000 -1.0000 3020890 1576031394.90 151.5013 59.9958 32.0000 1.9781 1.9798 415.8263 416.2514 0.0641 -1.0000 -1.0000 3020953 1576031395.00 151.5013 59.9958 32.0000 1.9783 1.9799 415.8401 416.2648 0.0641 -1.0000 -1.0000 3021016 1576031395.10 151.5013 59.9958 32.0000 1.9788 1.9805 415.7706 416.1958 0.0642 -1.0000 -1.0000 3021156 1576031395.20 151.5013 59.9958 32.0000 1.9791 1.9808 415.6076 416.0320 0.0641 -1.0000 -1.0000 3021219 1576031395.30 151.5013 59.9958 32.0000 1.9789 1.9806 415.6020 416.0268 0.0641 -1.0000 -1.0000 3021281 1576031395.40 151.4848 59.9958 32.0000 1.9794 1.9811 415.5765 416.0016 0.0642 -1.0000 -1.0000 3021375 1576031395.50 151.4382 59.9958 32.0000 1.9794 1.9811 415.6812 416.1056 0.0640 -1.0000 -1.0000 3021453 1576031395.60 151.4382 59.9958 32.0000 1.9788 1.9805 415.8337 416.2578 0.0640 -1.0000 -1.0000 3021890 1576031395.70 151.4382 59.9958 32.0000 1.9785 1.9802 415.7821 416.2070 0.0642 -1.0000 -1.0000 3021969 1576031395.80 151.4382 59.9958 32.0000 1.9783 1.9800 415.8607 416.2857 0.0641 -1.0000 -1.0000 3022031 1576031395.90 151.4382 59.9958 32.0000 1.9788 1.9805 415.7845 416.2091 0.0641 -1.0000 -1.0000 3022094 1576031396.00 151.5205 59.9958 32.0000 1.9792 1.9809 415.6520 416.0768 0.0641 -1.0000 -1.0000 3022156 1576031396.10 151.5205 59.9958 32.0000 1.9795 1.9812 415.7696 416.1936 0.0640 -1.0000 -1.0000 3022390 1576031396.20 151.5205 59.9958 32.0000 1.9796 1.9812 415.8333 416.2587 0.0642 -1.0000 -1.0000 3022469 1576031396.30 151.5205 59.9958 32.0000 1.9795 1.9811 415.8976 416.3220 0.0640 -1.0000 -1.0000 3022531 1576031396.40 151.5205 59.9958 32.0000 1.9795 1.9811 415.9013 416.3258 0.0641 -1.0000 -1.0000 3022594 1576031396.50 151.5205 59.9958 32.0000 1.9795 1.9812 415.8161 416.2414 0.0642 -1.0000 -1.0000 3022672 1576031396.60 151.5205 59.9958 32.0000 1.9804 1.9821 415.7103 416.1356 0.0641 -1.0000 -1.0000 3022734 1576031396.70 151.5205 59.9958 32.0000 1.9801 1.9818 415.7391 416.1638 0.0641 -1.0000 -1.0000 3022859 1576031396.80 151.5205 59.9958 32.0000 1.9801 1.9818 415.6733 416.0989 0.0643 -1.0000 -1.0000 3022937 1576031396.90 151.5948 59.9958 32.0000 1.9793 1.9810 415.7110 416.1371 0.0643 -1.0000 -1.0000 3023000 1576031397.00 151.6001 59.9958 32.0000 1.9788 1.9805 415.7813 416.2072 0.0642 -1.0000 -1.0000 3023062 1576031397.10 151.6001 59.9958 32.0000 1.9795 1.9812 415.7514 416.1763 0.0640 -1.0000 -1.0000 3023140 1576031397.20 151.6610 59.9958 32.0000 1.9804 1.9821 415.7266 416.1502 0.0640 -1.0000 -1.0000 3023375 1576031397.30 151.6610 59.9958 32.0000 1.9804 1.9820 415.7125 416.1368 0.0640 -1.0000 -1.0000 3023437 1576031397.40 151.6610 59.9958 32.0000 1.9794 1.9811 415.8173 416.2426 0.0642 -1.0000 -1.0000 3023500 1576031397.50 151.6610 59.9958 32.0000 1.9797 1.9814 415.9334 416.3596 0.0642 -1.0000 -1.0000 3023562 1576031397.60 151.6610 59.9958 32.0000 1.9793 1.9810 415.9083 416.3333 0.0641 -1.0000 -1.0000 3023625 1576031397.70 151.6216 59.9958 32.0000 1.9792 1.9809 415.7697 416.1954 0.0642 -1.0000 -1.0000 3023719 1576031397.80 151.6122 59.9958 32.0000 1.9795 1.9812 415.7954 416.2203 0.0641 -1.0000 -1.0000 3023781 1576031397.90 151.6122 59.9958 32.0000 1.9792 1.9809 415.6776 416.1020 0.0641 -1.0000 -1.0000 3023844 1576031398.00 151.6122 59.9958 32.0000 1.9799 1.9816 415.7204 416.1454 0.0641 -1.0000 -1.0000 3023906 1576031398.10 151.6122 59.9958 32.0000 1.9787 1.9804 415.8219 416.2474 0.0642 -1.0000 -1.0000 3023969 1576031398.20 151.6122 59.9958 32.0000 1.9788 1.9805 415.8999 416.3255 0.0642 -1.0000 -1.0000 3024890 1576031398.30 151.4857 59.9958 32.0000 1.9797 1.9814 415.7936 416.2194 0.0643 -1.0000 -1.0000 3024953 1576031398.40 151.4857 59.9958 32.0000 1.9797 1.9814 415.7574 416.1820 0.0641 -1.0000 -1.0000 3025031 1576031398.50 151.4857 59.9958 32.0000 1.9795 1.9812 415.7462 416.1707 0.0642 -1.0000 -1.0000 3025094 1576031398.60 151.4857 59.9958 32.0000 1.9790 1.9807 415.8316 416.2570 0.0642 -1.0000 -1.0000 3025156 1576031398.70 151.4857 59.9958 32.0000 1.9786 1.9803 415.8642 416.2888 0.0640 -1.0000 -1.0000 3025219 1576031398.80 151.4857 59.9958 32.0000 1.9792 1.9809 415.9631 416.3885 0.0642 -1.0000 -1.0000 3025297 1576031398.90 151.4854 59.9958 32.0000 1.9789 1.9805 415.9299 416.3552 0.0641 -1.0000 -1.0000 3025359 1576031399.00 151.4854 59.9958 32.0000 1.9792 1.9809 415.8667 416.2928 0.0643 -1.0000 -1.0000 3025422 1576031399.10 151.4854 59.9958 32.0000 1.9800 1.9816 415.6685 416.0935 0.0641 -1.0000 -1.0000 3025500 1576031399.20 151.4854 59.9958 32.0000 1.9796 1.9813 415.7186 416.1439 0.0642 -1.0000 -1.0000 3025562 1576031399.30 151.4854 59.9958 32.0000 1.9795 1.9811 415.7579 416.1843 0.0643 -1.0000 -1.0000 3025625 1576031399.40 151.4854 59.9958 32.0000 1.9788 1.9804 415.7446 416.1705 0.0642 -1.0000 -1.0000 3025687 1576031399.50 151.4854 59.9958 32.0000 1.9790 1.9807 415.7867 416.2114 0.0641 -1.0000 -1.0000 3025750 1576031399.60 151.4854 59.9958 32.0000 1.9796 1.9813 415.6897 416.1152 0.0643 -1.0000 -1.0000 3025812 1576031399.70 151.4854 59.9958 32.0000 1.9802 1.9819 415.6965 416.1207 0.0641 -1.0000 -1.0000 3025890 1576031399.80 151.4854 59.9958 32.0000 1.9793 1.9809 415.7434 416.1698 0.0643 -1.0000 -1.0000 3025953 1576031399.90 151.6007 59.9950 32.0000 1.9789 1.9806 415.8881 416.3130 0.0641 -1.0000 -1.0000 3026031 1576031400.00 151.6007 59.9950 32.0000 1.9786 1.9802 415.9151 416.3393 0.0640 -1.0000 -1.0000 3026094 1576031400.10 151.6007 59.9950 32.0000 1.9795 1.9812 415.8318 416.2566 0.0642 -1.0000 -1.0000 3026156 1576031400.20 151.6007 59.9950 32.0000 1.9801 1.9818 415.7831 416.2092 0.0642 -1.0000 -1.0000 3026609 1576031400.30 151.5949 59.9950 32.0000 1.9804 1.9820 415.6735 416.0992 0.0643 -1.0000 -1.0000 3026672 1576031400.40 151.6002 59.9950 32.0000 1.9798 1.9814 415.5827 416.0077 0.0641 -1.0000 -1.0000 3026734 1576031400.50 151.6002 59.9950 32.0000 1.9790 1.9807 415.8303 416.2552 0.0641 -1.0000 -1.0000 3026812 1576031400.60 151.6002 59.9950 32.0000 1.9794 1.9811 415.8510 416.2763 0.0641 -1.0000 -1.0000 3026875 1576031400.70 151.6002 59.9950 32.0000 1.9801 1.9817 415.7372 416.1625 0.0642 -1.0000 -1.0000 3026937 1576031400.80 151.6002 59.9950 32.0000 1.9805 1.9821 415.6346 416.0601 0.0642 -1.0000 -1.0000 3027016 1576031400.90 151.6002 59.9950 32.0000 1.9794 1.9811 415.7182 416.1437 0.0642 -1.0000 -1.0000 3027078 1576031401.00 151.6002 59.9950 32.0000 1.9791 1.9808 415.7539 416.1808 0.0645 -1.0000 -1.0000 3027140 1576031401.10 151.6002 59.9950 32.0000 1.9795 1.9812 415.9000 416.3262 0.0643 -1.0000 -1.0000 3027203 1576031401.20 151.6002 59.9950 32.0000 1.9792 1.9809 415.8517 416.2782 0.0643 -1.0000 -1.0000 3027406 1576031401.30 151.6002 59.9950 32.0000 1.9794 1.9811 415.7921 416.2178 0.0642 -1.0000 -1.0000 3027469 1576031401.40 151.6002 59.9950 32.0000 1.9794 1.9810 415.6707 416.0965 0.0643 -1.0000 -1.0000 3027547 1576031401.50 151.6002 59.9950 32.0000 1.9795 1.9812 415.6812 416.1076 0.0644 -1.0000 -1.0000 3027609 1576031401.60 151.6002 59.9950 32.0000 1.9794 1.9810 415.8204 416.2458 0.0641 -1.0000 -1.0000 3027672 1576031401.70 151.5496 59.9950 32.0000 1.9789 1.9805 415.7551 416.1794 0.0640 -1.0000 -1.0000 3027734 1576031401.80 151.5496 59.9950 32.0000 1.9793 1.9810 415.6531 416.0783 0.0642 -1.0000 -1.0000 3027922 1576031401.90 151.5496 59.9950 32.0000 1.9794 1.9810 415.6818 416.1068 0.0641 -1.0000 -1.0000 3028000 1576031402.00 151.4476 59.9950 32.0000 1.9795 1.9812 415.7198 416.1442 0.0642 -1.0000 -1.0000 3028062 1576031402.10 151.4787 59.9950 32.0000 1.9787 1.9804 415.8357 416.2608 0.0642 -1.0000 -1.0000 3028125 1576031402.20 151.4787 59.9950 32.0000 1.9783 1.9799 415.8903 416.3158 0.0642 -1.0000 -1.0000 3028187 1576031402.30 151.4787 59.9950 32.0000 1.9784 1.9801 415.8328 416.2579 0.0641 -1.0000 -1.0000 3028609 1576031402.40 151.4787 59.9950 32.0000 1.9795 1.9812 415.7494 416.1740 0.0641 -1.0000 -1.0000 3028672 1576031402.50 151.4787 59.9950 32.0000 1.9791 1.9808 415.6217 416.0461 0.0641 -1.0000 -1.0000 3028750 1576031402.60 151.4787 59.9950 32.0000 1.9795 1.9812 415.6848 416.1099 0.0641 -1.0000 -1.0000 3028812 1576031402.70 151.4787 59.9950 32.0000 1.9795 1.9812 415.7196 416.1444 0.0641 -1.0000 -1.0000 3028875 1576031402.80 151.4786 59.9950 32.0000 1.9786 1.9803 415.7444 416.1692 0.0641 -1.0000 -1.0000 3029125 1576031402.90 151.4786 59.9950 32.0000 1.9783 1.9800 415.7997 416.2245 0.0640 -1.0000 -1.0000 3029187 1576031403.00 151.4786 59.9950 32.0000 1.9786 1.9802 415.7386 416.1638 0.0642 -1.0000 -1.0000 3029250 1576031403.10 151.4786 59.9950 32.0000 1.9799 1.9816 415.7043 416.1293 0.0641 -1.0000 -1.0000 3029328 1576031403.20 151.4786 59.9950 32.0000 1.9791 1.9808 415.7537 416.1786 0.0641 -1.0000 -1.0000 3029390 1576031403.30 151.5584 59.9950 32.0000 1.9791 1.9808 415.7578 416.1827 0.0641 -1.0000 -1.0000 3029469 1576031403.40 151.5717 59.9950 32.0000 1.9791 1.9808 415.8766 416.3016 0.0641 -1.0000 -1.0000 3029531 1576031403.50 151.5717 59.9950 32.0000 1.9791 1.9808 415.8763 416.3002 0.0640 -1.0000 -1.0000 3029594 1576031403.60 151.5717 59.9950 32.0000 1.9790 1.9806 415.7085 416.1331 0.0641 -1.0000 -1.0000 3029656 1576031403.70 151.5717 59.9950 32.0000 1.9801 1.9818 415.6615 416.0854 0.0640 -1.0000 -1.0000 3029734 1576031403.80 151.5717 59.9950 32.0000 1.9801 1.9817 415.6691 416.0925 0.0640 -1.0000 -1.0000 3029797 1576031403.90 151.5717 59.9950 32.0000 1.9800 1.9817 415.6705 416.0947 0.0640 -1.0000 -1.0000 3029875 1576031404.00 151.5417 59.9950 32.0000 1.9791 1.9808 415.7966 416.2208 0.0640 -1.0000 -1.0000 3029937 1576031404.10 151.5417 59.9950 32.0000 1.9790 1.9807 415.7920 416.2155 0.0639 -1.0000 -1.0000 3030000 1576031404.20 151.5417 59.9950 32.0000 1.9795 1.9812 415.6809 416.1042 0.0639 -1.0000 -1.0000 3030062 1576031404.30 151.5417 59.9950 32.0000 1.9785 1.9802 415.7081 416.1314 0.0642 -1.0000 -1.0000 3030140 1576031404.40 151.5417 59.9950 32.0000 1.9788 1.9804 415.8135 416.2364 0.0638 -1.0000 -1.0000 3030203 1576031404.50 151.5439 59.9952 32.0000 1.9786 1.9803 415.8296 416.2535 0.0639 -1.0000 -1.0000 3030281 1576031404.60 151.5513 59.9957 32.0000 1.9791 1.9808 415.8469 416.2703 0.0639 -1.0000 -1.0000 3030344 1576031404.70 151.5513 59.9957 32.0000 1.9793 1.9809 415.9588 416.3822 0.0639 -1.0000 -1.0000 3030406 1576031404.80 151.5513 59.9957 32.0000 1.9793 1.9810 415.8059 416.2308 0.0641 -1.0000 -1.0000 3030484 1576031404.90 151.5513 59.9957 32.0000 1.9800 1.9817 415.6378 416.0614 0.0639 -1.0000 -1.0000 3030750 1576031405.00 151.5513 59.9957 32.0000 1.9798 1.9815 415.6084 416.0324 0.0640 -1.0000 -1.0000 3030812 1576031405.10 151.5008 59.9957 32.0000 1.9794 1.9810 415.6955 416.1192 0.0639 -1.0000 -1.0000 3030890 1576031405.20 151.4711 59.9957 32.0000 1.9798 1.9815 415.8528 416.2759 0.0638 -1.0000 -1.0000 3030953 1576031405.30 151.4711 59.9957 32.0000 1.9797 1.9814 415.7536 416.1769 0.0639 -1.0000 -1.0000 3031016 1576031405.40 151.4711 59.9957 32.0000 1.9797 1.9814 415.7022 416.1260 0.0640 -1.0000 -1.0000 3031969 1576031405.50 151.4711 59.9957 32.0000 1.9799 1.9815 415.6051 416.0291 0.0639 -1.0000 -1.0000 3032031 1576031405.60 151.4711 59.9957 32.0000 1.9788 1.9805 415.7149 416.1378 0.0638 -1.0000 -1.0000 3032094 1576031405.70 151.4651 59.9957 32.0000 1.9794 1.9811 415.7759 416.1994 0.0639 -1.0000 -1.0000 3032172 1576031405.80 151.5222 59.9957 32.0000 1.9794 1.9811 415.8734 416.2979 0.0639 -1.0000 -1.0000 3032234 1576031405.90 151.5222 59.9957 32.0000 1.9793 1.9810 415.8245 416.2479 0.0639 -1.0000 -1.0000 3032312 1576031406.00 151.5222 59.9957 32.0000 1.9798 1.9814 415.7881 416.2115 0.0639 -1.0000 -1.0000 3032375 1576031406.10 151.5222 59.9957 32.0000 1.9804 1.9821 415.7024 416.1263 0.0639 -1.0000 -1.0000 3032437 1576031406.20 151.5634 59.9957 32.0000 1.9795 1.9811 415.7017 416.1253 0.0640 -1.0000 -1.0000 3032515 1576031406.30 151.5634 59.9957 32.0000 1.9796 1.9813 415.8434 416.2668 0.0638 -1.0000 -1.0000 3032578 1576031406.40 151.5634 59.9957 32.0000 1.9793 1.9809 415.8927 416.3151 0.0638 -1.0000 -1.0000 3032640 1576031406.50 151.5634 59.9957 32.0000 1.9788 1.9805 415.8876 416.3113 0.0639 -1.0000 -1.0000 3032703 1576031406.60 151.5634 59.9957 32.0000 1.9791 1.9807 415.8082 416.2308 0.0638 -1.0000 -1.0000 3032781 1576031406.70 151.5433 59.9957 32.0000 1.9800 1.9816 415.7484 416.1705 0.0637 -1.0000 -1.0000 3032844 1576031406.80 151.4965 59.9957 32.0000 1.9796 1.9812 415.6306 416.0532 0.0638 -1.0000 -1.0000 3032906 1576031406.90 151.4965 59.9957 32.0000 1.9795 1.9811 415.7132 416.1361 0.0638 -1.0000 -1.0000 3032969 1576031407.00 151.4965 59.9957 32.0000 1.9786 1.9803 415.7487 416.1712 0.0637 -1.0000 -1.0000 3033031 1576031407.10 151.4965 59.9957 32.0000 1.9780 1.9796 415.9006 416.3228 0.0638 -1.0000 -1.0000 3033109 1576031407.20 151.4965 59.9957 32.0000 1.9783 1.9800 415.8581 416.2820 0.0640 -1.0000 -1.0000 3033172 1576031407.30 151.4965 59.9957 32.0000 1.9787 1.9803 415.8663 416.2893 0.0638 -1.0000 -1.0000 3033234 1576031407.40 151.4965 59.9957 32.0000 1.9793 1.9810 415.7905 416.2137 0.0639 -1.0000 -1.0000 3033625 1576031407.50 151.4965 59.9957 32.0000 1.9784 1.9800 415.6744 416.0983 0.0639 -1.0000 -1.0000 3033687 1576031407.60 151.4965 59.9957 32.0000 1.9787 1.9803 415.7161 416.1394 0.0639 -1.0000 -1.0000 3033750 1576031407.70 151.4965 59.9957 32.0000 1.9791 1.9808 415.8242 416.2468 0.0638 -1.0000 -1.0000 3033828 1576031407.80 151.5114 59.9957 32.0000 1.9787 1.9803 415.8484 416.2719 0.0639 -1.0000 -1.0000 3033890 1576031407.90 151.5127 59.9957 32.0000 1.9781 1.9797 415.8239 416.2467 0.0637 -1.0000 -1.0000 3033953 1576031408.00 151.5127 59.9957 32.0000 1.9790 1.9807 415.8527 416.2754 0.0638 -1.0000 -1.0000 3034234 1576031408.10 151.5127 59.9957 32.0000 1.9800 1.9817 415.6911 416.1137 0.0638 -1.0000 -1.0000 3034297 1576031408.20 151.5127 59.9957 32.0000 1.9802 1.9819 415.7411 416.1639 0.0638 -1.0000 -1.0000 3034375 1576031408.30 151.5127 59.9957 32.0000 1.9793 1.9809 415.8087 416.2310 0.0638 -1.0000 -1.0000 3034437 1576031408.40 151.5127 59.9957 32.0000 1.9788 1.9805 415.9372 416.3605 0.0638 -1.0000 -1.0000 3034500 1576031408.50 151.4914 59.9957 32.0000 1.9783 1.9799 415.8878 416.3095 0.0636 -1.0000 -1.0000 3035406 1576031408.60 151.4489 59.9957 32.0000 1.9791 1.9808 415.7400 416.1630 0.0639 -1.0000 -1.0000 3035469 1576031408.70 151.4489 59.9957 32.0000 1.9793 1.9809 415.7258 416.1489 0.0638 -1.0000 -1.0000 3035531 1576031408.80 151.4489 59.9957 32.0000 1.9800 1.9816 415.7226 416.1450 0.0637 -1.0000 -1.0000 3035609 1576031408.90 151.4489 59.9957 32.0000 1.9787 1.9804 415.7759 416.1982 0.0639 -1.0000 -1.0000 3035672 1576031409.00 151.4603 59.9957 32.0000 1.9790 1.9807 415.8861 416.3093 0.0639 -1.0000 -1.0000 3035734 1576031409.10 151.4603 59.9957 32.0000 1.9789 1.9805 415.9005 416.3240 0.0638 -1.0000 -1.0000 3035797 1576031409.20 151.4603 59.9957 32.0000 1.9778 1.9794 415.7916 416.2144 0.0638 -1.0000 -1.0000 3035859 1576031409.30 151.4603 59.9957 32.0000 1.9794 1.9810 415.7085 416.1322 0.0638 -1.0000 -1.0000 3035937 1576031409.40 151.4603 59.9957 32.0000 1.9788 1.9805 415.7508 416.1728 0.0638 -1.0000 -1.0000 3036000 1576031409.50 151.4761 59.9957 32.0000 1.9787 1.9803 415.8280 416.2507 0.0637 -1.0000 -1.0000 3036062 1576031409.60 151.5098 59.9957 32.0000 1.9782 1.9798 415.8004 416.2241 0.0639 -1.0000 -1.0000 3036125 1576031409.70 151.5098 59.9957 32.0000 1.9785 1.9801 415.8994 416.3225 0.0638 -1.0000 -1.0000 3036203 1576031409.80 151.5098 59.9957 32.0000 1.9787 1.9804 415.7558 416.1783 0.0637 -1.0000 -1.0000 3036265 1576031409.90 151.5098 59.9957 32.0000 1.9785 1.9802 415.7393 416.1616 0.0638 -1.0000 -1.0000 3036344 1576031410.00 151.5098 59.9957 32.0000 1.9784 1.9800 415.6889 416.1121 0.0639 -1.0000 -1.0000 3036406 1576031410.10 151.4993 59.9957 32.0000 1.9790 1.9806 415.5919 416.0149 0.0639 -1.0000 -1.0000 3036469 1576031410.20 151.4368 59.9961 32.0000 1.9785 1.9801 415.6708 416.0941 0.0639 -1.0000 -1.0000 3036531 1576031410.30 151.4368 59.9961 32.0000 1.9781 1.9798 415.7239 416.1464 0.0638 -1.0000 -1.0000 3036594 1576031410.40 151.4368 59.9961 32.0000 1.9786 1.9803 415.7948 416.2182 0.0639 -1.0000 -1.0000 3036656 1576031410.50 151.4368 59.9961 32.0000 1.9786 1.9803 415.8031 416.2262 0.0638 -1.0000 -1.0000 3036734 1576031410.60 151.4368 59.9961 32.0000 1.9788 1.9805 415.7251 416.1483 0.0639 -1.0000 -1.0000 3036797 1576031410.70 151.4368 59.9961 32.0000 1.9785 1.9801 415.6778 416.1009 0.0638 -1.0000 -1.0000 3036859 1576031410.80 151.4368 59.9961 32.0000 1.9791 1.9807 415.6245 416.0473 0.0638 -1.0000 -1.0000 3036937 1576031410.90 151.4368 59.9961 32.0000 1.9788 1.9805 415.8536 416.2767 0.0639 -1.0000 -1.0000 3037000 1576031411.00 151.4368 59.9961 32.0000 1.9785 1.9801 415.8651 416.2889 0.0639 -1.0000 -1.0000 3037172 1576031411.10 151.4368 59.9961 32.0000 1.9793 1.9810 415.7447 416.1681 0.0639 -1.0000 -1.0000 3037250 1576031411.20 151.4368 59.9961 32.0000 1.9792 1.9809 415.6739 416.0969 0.0638 -1.0000 -1.0000 3037312 1576031411.30 151.4368 59.9961 32.0000 1.9793 1.9809 415.6998 416.1228 0.0639 -1.0000 -1.0000 3037375 1576031411.40 151.4511 59.9961 32.0000 1.9794 1.9811 415.8097 416.2332 0.0639 -1.0000 -1.0000 3037437 1576031411.50 151.5017 59.9961 32.0000 1.9788 1.9805 415.8714 416.2959 0.0641 -1.0000 -1.0000 3037625 1576031411.60 151.5017 59.9961 32.0000 1.9790 1.9806 415.8624 416.2865 0.0640 -1.0000 -1.0000 3037687 1576031411.70 151.5017 59.9961 32.0000 1.9787 1.9804 415.7226 416.1463 0.0640 -1.0000 -1.0000 3037750 1576031411.80 151.5017 59.9961 32.0000 1.9795 1.9811 415.6704 416.0942 0.0639 -1.0000 -1.0000 3037812 1576031411.90 151.5017 59.9961 32.0000 1.9792 1.9809 415.6474 416.0721 0.0641 -1.0000 -1.0000 3037890 1576031412.00 151.4847 59.9961 32.0000 1.9793 1.9810 415.6982 416.1216 0.0639 -1.0000 -1.0000 3038187 1576031412.10 151.4847 59.9961 32.0000 1.9790 1.9806 415.8817 416.3057 0.0640 -1.0000 -1.0000 3038234 1576031412.20 151.4847 59.9961 32.0000 1.9785 1.9801 415.8505 416.2755 0.0642 -1.0000 -1.0000 3038312 1576031412.30 151.4847 59.9961 32.0000 1.9787 1.9803 415.6867 416.1114 0.0641 -1.0000 -1.0000 3038375 1576031412.40 151.4847 59.9961 32.0000 1.9788 1.9804 415.6695 416.0933 0.0640 -1.0000 -1.0000 3038437 1576031412.50 151.5080 59.9961 32.0000 1.9783 1.9799 415.6747 416.0983 0.0640 -1.0000 -1.0000 3038875 1576031412.60 151.5080 59.9961 32.0000 1.9789 1.9805 415.7356 416.1593 0.0639 -1.0000 -1.0000 3038937 1576031412.70 151.5080 59.9961 32.0000 1.9782 1.9798 415.8104 416.2341 0.0639 -1.0000 -1.0000 3039000 1576031412.80 151.5080 59.9961 32.0000 1.9779 1.9795 415.7487 416.1726 0.0640 -1.0000 -1.0000 3039078 1576031412.90 151.5080 59.9961 32.0000 1.9784 1.9801 415.7318 416.1563 0.0641 -1.0000 -1.0000 3039140 1576031413.00 151.4701 59.9961 32.0000 1.9792 1.9808 415.6630 416.0882 0.0641 -1.0000 -1.0000 3039203 1576031413.10 151.4701 59.9961 32.0000 1.9785 1.9802 415.5942 416.0189 0.0642 -1.0000 -1.0000 3039390 1576031413.20 151.4701 59.9961 32.0000 1.9789 1.9805 415.7521 416.1770 0.0640 -1.0000 -1.0000 3039453 1576031413.30 151.4701 59.9961 32.0000 1.9780 1.9797 415.8896 416.3135 0.0640 -1.0000 -1.0000 3039516 1576031413.40 151.4701 59.9961 32.0000 1.9780 1.9797 415.8728 416.2972 0.0640 -1.0000 -1.0000 3039594 1576031413.50 151.4500 59.9961 32.0000 1.9788 1.9805 415.7304 416.1546 0.0641 -1.0000 -1.0000 3039656 1576031413.60 151.4385 59.9961 32.0000 1.9794 1.9811 415.5959 416.0198 0.0640 -1.0000 -1.0000 3039875 1576031413.70 151.4385 59.9961 32.0000 1.9791 1.9807 415.6683 416.0923 0.0641 -1.0000 -1.0000 3039937 1576031413.80 151.4385 59.9961 32.0000 1.9784 1.9801 415.8111 416.2363 0.0641 -1.0000 -1.0000 3040000 1576031413.90 151.4385 59.9961 32.0000 1.9784 1.9800 415.7690 416.1942 0.0642 -1.0000 -1.0000 3040078 1576031414.00 151.4383 59.9961 32.0000 1.9793 1.9810 415.8114 416.2376 0.0642 -1.0000 -1.0000 3040140 1576031414.10 151.4242 59.9961 32.0000 1.9799 1.9815 415.7217 416.1467 0.0642 -1.0000 -1.0000 3040875 1576031414.20 151.4242 59.9961 32.0000 1.9800 1.9817 415.6487 416.0731 0.0640 -1.0000 -1.0000 3040953 1576031414.30 151.4242 59.9961 32.0000 1.9798 1.9815 415.5573 415.9823 0.0642 -1.0000 -1.0000 3041016 1576031414.40 151.4242 59.9961 32.0000 1.9789 1.9805 415.7819 416.2077 0.0643 -1.0000 -1.0000 3041078 1576031414.50 151.4242 59.9961 32.0000 1.9789 1.9805 415.7626 416.1879 0.0641 -1.0000 -1.0000 3041140 1576031414.60 151.4228 59.9958 32.0000 1.9789 1.9806 415.7357 416.1600 0.0640 -1.0000 -1.0000 3041219 1576031414.70 151.4218 59.9957 32.0000 1.9792 1.9809 415.5732 415.9971 0.0641 -1.0000 -1.0000 3041266 1576031414.80 151.4218 59.9957 32.0000 1.9789 1.9806 415.6454 416.0712 0.0642 -1.0000 -1.0000 3041344 1576031414.90 151.4218 59.9957 32.0000 1.9783 1.9800 415.7609 416.1861 0.0642 -1.0000 -1.0000 3041406 1576031415.00 151.4218 59.9957 32.0000 1.9783 1.9800 415.7526 416.1795 0.0645 -1.0000 -1.0000 3041469 1576031415.10 151.4218 59.9957 32.0000 1.9790 1.9806 415.7742 416.2011 0.0644 -1.0000 -1.0000 3041547 1576031415.20 151.5302 59.9957 32.0000 1.9796 1.9813 415.6526 416.0782 0.0642 -1.0000 -1.0000 3041609 1576031415.30 151.5302 59.9957 32.0000 1.9794 1.9810 415.6416 416.0664 0.0641 -1.0000 -1.0000 3041672 1576031415.40 151.5302 59.9957 32.0000 1.9791 1.9808 415.7315 416.1573 0.0643 -1.0000 -1.0000 3041734 1576031415.50 151.5302 59.9957 32.0000 1.9785 1.9801 415.7712 416.1971 0.0643 -1.0000 -1.0000 3041797 1576031415.60 151.5302 59.9957 32.0000 1.9789 1.9806 415.6922 416.1180 0.0643 -1.0000 -1.0000 3041859 1576031415.70 151.5302 59.9957 32.0000 1.9790 1.9806 415.7194 416.1453 0.0643 -1.0000 -1.0000 3041937 1576031415.80 151.4223 59.9957 32.0000 1.9798 1.9815 415.7258 416.1519 0.0643 -1.0000 -1.0000 3042000 1576031415.90 151.4223 59.9957 32.0000 1.9787 1.9804 415.8205 416.2470 0.0644 -1.0000 -1.0000 3042078 1576031416.00 151.4223 59.9957 32.0000 1.9783 1.9800 415.7730 416.1986 0.0642 -1.0000 -1.0000 3042140 1576031416.10 151.4223 59.9957 32.0000 1.9783 1.9799 415.7662 416.1922 0.0642 -1.0000 -1.0000 3042203 1576031416.20 151.4223 59.9957 32.0000 1.9774 1.9791 415.7482 416.1738 0.0642 -1.0000 -1.0000 3042640 1576031416.30 151.4223 59.9957 32.0000 1.9791 1.9808 415.6811 416.1066 0.0642 -1.0000 -1.0000 3042703 1576031416.40 151.4223 59.9957 32.0000 1.9792 1.9809 415.5921 416.0173 0.0642 -1.0000 -1.0000 3042766 1576031416.50 151.4223 59.9957 32.0000 1.9791 1.9808 415.5966 416.0224 0.0643 -1.0000 -1.0000 3042844 1576031416.60 151.4223 59.9957 32.0000 1.9792 1.9809 415.6575 416.0832 0.0642 -1.0000 -1.0000 3042906 1576031416.70 151.4223 59.9957 32.0000 1.9784 1.9801 415.7615 416.1865 0.0642 -1.0000 -1.0000 3042969 1576031416.80 151.4223 59.9957 32.0000 1.9785 1.9802 415.8020 416.2285 0.0643 -1.0000 -1.0000 3043047 1576031416.90 151.4124 59.9957 32.0000 1.9788 1.9805 415.6615 416.0878 0.0643 -1.0000 -1.0000 3043109 1576031417.00 151.4111 59.9957 32.0000 1.9794 1.9811 415.6258 416.0512 0.0642 -1.0000 -1.0000 3043172 1576031417.10 151.4111 59.9957 32.0000 1.9792 1.9809 415.7340 416.1597 0.0643 -1.0000 -1.0000 3043234 1576031417.20 151.4111 59.9957 32.0000 1.9791 1.9808 415.7675 416.1924 0.0640 -1.0000 -1.0000 3043375 1576031417.30 151.4111 59.9957 32.0000 1.9784 1.9801 415.7943 416.2196 0.0642 -1.0000 -1.0000 3043437 1576031417.40 151.4111 59.9957 32.0000 1.9785 1.9802 415.7764 416.2022 0.0642 -1.0000 -1.0000 3043500 1576031417.50 151.4966 59.9957 32.0000 1.9795 1.9811 415.7773 416.2026 0.0642 -1.0000 -1.0000 3043562 1576031417.60 151.5095 59.9957 32.0000 1.9793 1.9810 415.7503 416.1757 0.0642 -1.0000 -1.0000 3043625 1576031417.70 151.5095 59.9957 32.0000 1.9792 1.9809 415.5291 415.9558 0.0644 -1.0000 -1.0000 3043875 1576031417.80 151.5095 59.9957 32.0000 1.9790 1.9807 415.6493 416.0751 0.0642 -1.0000 -1.0000 3043937 1576031417.90 151.5095 59.9957 32.0000 1.9792 1.9809 415.8083 416.2333 0.0641 -1.0000 -1.0000 3044015 1576031418.00 151.5095 59.9957 32.0000 1.9788 1.9804 415.7972 416.2231 0.0643 -1.0000 -1.0000 3044078 1576031418.10 151.5095 59.9957 32.0000 1.9793 1.9810 415.7578 416.1837 0.0643 -1.0000 -1.0000 3044140 1576031418.20 151.5095 59.9957 32.0000 1.9793 1.9810 415.6757 416.1007 0.0641 -1.0000 -1.0000 3044640 1576031418.30 151.5095 59.9957 32.0000 1.9797 1.9814 415.6403 416.0656 0.0643 -1.0000 -1.0000 3044687 1576031418.40 151.5095 59.9957 32.0000 1.9790 1.9807 415.7577 416.1835 0.0642 -1.0000 -1.0000 3044750 1576031418.50 151.5095 59.9957 32.0000 1.9788 1.9805 415.7453 416.1711 0.0643 -1.0000 -1.0000 3044828 1576031418.60 151.5095 59.9957 32.0000 1.9783 1.9800 415.7797 416.2057 0.0642 -1.0000 -1.0000 3044890 1576031418.70 151.5095 59.9957 32.0000 1.9789 1.9805 415.6977 416.1230 0.0642 -1.0000 -1.0000 3044953 1576031418.80 151.4648 59.9957 32.0000 1.9787 1.9804 415.5895 416.0157 0.0644 -1.0000 -1.0000 3045031 1576031418.90 151.4648 59.9957 32.0000 1.9792 1.9809 415.5868 416.0128 0.0642 -1.0000 -1.0000 3045094 1576031419.00 151.4648 59.9957 32.0000 1.9791 1.9808 415.7333 416.1593 0.0643 -1.0000 -1.0000 3045156 1576031419.10 151.4648 59.9957 32.0000 1.9780 1.9797 415.7844 416.2103 0.0643 -1.0000 -1.0000 3045219 1576031419.20 151.4648 59.9957 32.0000 1.9776 1.9793 415.8027 416.2287 0.0643 -1.0000 -1.0000 3045406 1576031419.30 151.4456 59.9957 32.0000 1.9785 1.9801 415.7077 416.1337 0.0643 -1.0000 -1.0000 3045469 1576031419.40 151.4354 59.9957 32.0000 1.9793 1.9809 415.6237 416.0496 0.0643 -1.0000 -1.0000 3045547 1576031419.50 151.4354 59.9957 32.0000 1.9794 1.9811 415.6558 416.0816 0.0642 -1.0000 -1.0000 3045609 1576031419.60 151.4354 59.9957 32.0000 1.9799 1.9816 415.5943 416.0192 0.0642 -1.0000 -1.0000 3045672 1576031419.70 151.4354 59.9957 32.0000 1.9790 1.9807 415.5960 416.0212 0.0642 -1.0000 -1.0000 3046156 1576031419.80 151.4354 59.9957 32.0000 1.9786 1.9802 415.7715 416.1973 0.0642 -1.0000 -1.0000 3046219 1576031419.90 151.4766 59.9953 32.0000 1.9783 1.9800 415.7858 416.2119 0.0643 -1.0000 -1.0000 3046312 1576031420.00 151.4766 59.9953 32.0000 1.9788 1.9805 415.9446 416.3718 0.0644 -1.0000 -1.0000 3046375 1576031420.10 151.4766 59.9953 32.0000 1.9788 1.9805 415.7455 416.1715 0.0643 -1.0000 -1.0000 3046437 1576031420.20 151.4766 59.9953 32.0000 1.9795 1.9811 415.6090 416.0354 0.0643 -1.0000 -1.0000 3046500 1576031420.30 151.4766 59.9953 32.0000 1.9797 1.9814 415.6312 416.0578 0.0644 -1.0000 -1.0000 3046562 1576031420.40 151.5403 59.9953 32.0000 1.9795 1.9812 415.6899 416.1159 0.0643 -1.0000 -1.0000 3046625 1576031420.50 151.5476 59.9953 32.0000 1.9788 1.9805 415.8193 416.2453 0.0643 -1.0000 -1.0000 3046703 1576031420.60 151.5476 59.9953 32.0000 1.9786 1.9803 415.8203 416.2466 0.0643 -1.0000 -1.0000 3046766 1576031420.70 151.5476 59.9953 32.0000 1.9784 1.9800 415.7594 416.1855 0.0643 -1.0000 -1.0000 3046828 1576031420.80 151.5476 59.9953 32.0000 1.9787 1.9804 415.8333 416.2601 0.0644 -1.0000 -1.0000 3046906 1576031420.90 151.5406 59.9953 32.0000 1.9793 1.9810 415.7465 416.1719 0.0642 -1.0000 -1.0000 3046969 1576031421.00 151.5055 59.9953 32.0000 1.9796 1.9812 415.6268 416.0533 0.0645 -1.0000 -1.0000 3047031 1576031421.10 151.5055 59.9953 32.0000 1.9783 1.9800 415.5472 415.9747 0.0645 -1.0000 -1.0000 3047094 1576031421.20 151.5055 59.9953 32.0000 1.9791 1.9808 415.7173 416.1438 0.0644 -1.0000 -1.0000 3047156 1576031421.30 151.5055 59.9953 32.0000 1.9784 1.9800 415.8359 416.2628 0.0644 -1.0000 -1.0000 3047422 1576031421.40 151.5055 59.9953 32.0000 1.9793 1.9810 415.7106 416.1370 0.0643 -1.0000 -1.0000 3047484 1576031421.50 151.5055 59.9953 32.0000 1.9789 1.9806 415.6610 416.0863 0.0642 -1.0000 -1.0000 3047547 1576031421.60 151.5055 59.9953 32.0000 1.9790 1.9806 415.6725 416.0980 0.0643 -1.0000 -1.0000 3047609 1576031421.70 151.5055 59.9953 32.0000 1.9788 1.9805 415.7741 416.2000 0.0643 -1.0000 -1.0000 3047687 1576031421.80 151.5055 59.9953 32.0000 1.9782 1.9799 415.8279 416.2548 0.0644 -1.0000 -1.0000 3048375 1576031421.90 151.5055 59.9953 32.0000 1.9787 1.9804 415.8852 416.3111 0.0642 -1.0000 -1.0000 3048453 1576031422.00 151.5055 59.9953 32.0000 1.9797 1.9814 415.8251 416.2508 0.0643 -1.0000 -1.0000 3048515 1576031422.10 151.5055 59.9953 32.0000 1.9795 1.9812 415.6680 416.0942 0.0643 -1.0000 -1.0000 3048578 1576031422.20 151.5013 59.9953 32.0000 1.9800 1.9817 415.6227 416.0488 0.0643 -1.0000 -1.0000 3048656 1576031422.30 151.4956 59.9953 32.0000 1.9797 1.9814 415.6773 416.1037 0.0643 -1.0000 -1.0000 3048719 1576031422.40 151.4956 59.9953 32.0000 1.9800 1.9816 415.7539 416.1796 0.0643 -1.0000 -1.0000 3048781 1576031422.50 151.4956 59.9953 32.0000 1.9792 1.9809 415.8811 416.3076 0.0643 -1.0000 -1.0000 3048859 1576031422.60 151.4956 59.9953 32.0000 1.9789 1.9806 415.7541 416.1804 0.0644 -1.0000 -1.0000 3048922 1576031422.70 151.4956 59.9953 32.0000 1.9789 1.9806 415.6995 416.1265 0.0644 -1.0000 -1.0000 3048984 1576031422.80 151.5238 59.9953 32.0000 1.9793 1.9810 415.7166 416.1438 0.0645 -1.0000 -1.0000 3049140 1576031422.90 151.5598 59.9953 32.0000 1.9791 1.9808 415.7020 416.1287 0.0644 -1.0000 -1.0000 3049203 1576031423.00 151.5598 59.9953 32.0000 1.9788 1.9805 415.7786 416.2064 0.0645 -1.0000 -1.0000 3049266 1576031423.10 151.5598 59.9953 32.0000 1.9784 1.9800 415.8210 416.2473 0.0644 -1.0000 -1.0000 3049328 1576031423.20 151.5598 59.9953 32.0000 1.9787 1.9803 415.7697 416.1969 0.0645 -1.0000 -1.0000 3049390 1576031423.30 151.5598 59.9953 32.0000 1.9785 1.9802 415.8117 416.2381 0.0643 -1.0000 -1.0000 3049469 1576031423.40 151.4662 59.9953 32.0000 1.9788 1.9805 415.6625 416.0886 0.0643 -1.0000 -1.0000 3049531 1576031423.50 151.4662 59.9953 32.0000 1.9796 1.9813 415.5629 415.9882 0.0642 -1.0000 -1.0000 3049594 1576031423.60 151.4662 59.9953 32.0000 1.9794 1.9811 415.7113 416.1382 0.0645 -1.0000 -1.0000 3049656 1576031423.70 151.4662 59.9953 32.0000 1.9790 1.9807 415.7779 416.2041 0.0643 -1.0000 -1.0000 3049734 1576031423.80 151.4662 59.9953 32.0000 1.9789 1.9806 415.7966 416.2222 0.0642 -1.0000 -1.0000 3049797 1576031423.90 151.4662 59.9953 32.0000 1.9783 1.9800 415.7463 416.1720 0.0642 -1.0000 -1.0000 3049859 1576031424.00 151.4662 59.9953 32.0000 1.9787 1.9804 415.6449 416.0712 0.0643 -1.0000 -1.0000 3049922 1576031424.10 151.4662 59.9953 32.0000 1.9785 1.9801 415.5871 416.0130 0.0644 -1.0000 -1.0000 3049984 1576031424.20 151.4662 59.9953 32.0000 1.9796 1.9813 415.6039 416.0296 0.0642 -1.0000 -1.0000 3050062 1576031424.30 151.4662 59.9953 32.0000 1.9798 1.9815 415.7136 416.1395 0.0643 -1.0000 -1.0000 3050187 1576031424.40 151.4662 59.9953 32.0000 1.9791 1.9808 415.7978 416.2240 0.0643 -1.0000 -1.0000 3050250 1576031424.50 151.4422 59.9953 32.0000 1.9785 1.9802 415.8643 416.2902 0.0642 -1.0000 -1.0000 3050328 1576031424.60 151.4422 59.9953 32.0000 1.9784 1.9801 415.8011 416.2275 0.0643 -1.0000 -1.0000 3050390 1576031424.70 151.4422 59.9953 32.0000 1.9793 1.9810 415.7457 416.1714 0.0643 -1.0000 -1.0000 3050453 1576031424.80 151.4422 59.9953 32.0000 1.9799 1.9816 415.7118 416.1382 0.0644 -1.0000 -1.0000 3050515 1576031424.90 151.4422 59.9953 32.0000 1.9792 1.9808 415.8334 416.2591 0.0642 -1.0000 -1.0000 3051156 1576031425.00 151.5152 59.9954 32.0000 1.9790 1.9807 415.8454 416.2707 0.0642 -1.0000 -1.0000 3051219 1576031425.10 151.5977 59.9954 32.0000 1.9795 1.9812 415.8016 416.2270 0.0643 -1.0000 -1.0000 3051281 1576031425.20 151.5977 59.9954 32.0000 1.9786 1.9803 415.7142 416.1408 0.0644 -1.0000 -1.0000 3051344 1576031425.30 151.5977 59.9954 32.0000 1.9801 1.9817 415.6944 416.1205 0.0643 -1.0000 -1.0000 3051406 1576031425.40 151.5977 59.9954 32.0000 1.9791 1.9808 415.6847 416.1108 0.0643 -1.0000 -1.0000 3051484 1576031425.50 151.5977 59.9954 32.0000 1.9791 1.9808 415.5983 416.0237 0.0642 -1.0000 -1.0000 3051547 1576031425.60 151.5673 59.9954 32.0000 1.9792 1.9809 415.6322 416.0577 0.0642 -1.0000 -1.0000 3051609 1576031425.70 151.5545 59.9954 32.0000 1.9794 1.9811 415.7086 416.1332 0.0642 -1.0000 -1.0000 3051687 1576031425.80 151.5545 59.9954 32.0000 1.9796 1.9812 415.6876 416.1127 0.0641 -1.0000 -1.0000 3051750 1576031425.90 151.5545 59.9954 32.0000 1.9792 1.9808 415.8300 416.2548 0.0641 -1.0000 -1.0000 3052140 1576031426.00 151.5545 59.9954 32.0000 1.9792 1.9809 415.8398 416.2660 0.0642 -1.0000 -1.0000 3052203 1576031426.10 151.5545 59.9954 32.0000 1.9797 1.9813 415.7268 416.1522 0.0643 -1.0000 -1.0000 3052265 1576031426.20 151.5295 59.9954 32.0000 1.9800 1.9817 415.7019 416.1282 0.0643 -1.0000 -1.0000 3052328 1576031426.30 151.5295 59.9954 32.0000 1.9793 1.9810 415.5552 415.9809 0.0643 -1.0000 -1.0000 3052390 1576031426.40 151.5295 59.9954 32.0000 1.9799 1.9815 415.7164 416.1422 0.0642 -1.0000 -1.0000 3052672 1576031426.50 151.5295 59.9954 32.0000 1.9795 1.9812 415.7278 416.1528 0.0641 -1.0000 -1.0000 3052750 1576031426.60 151.5295 59.9954 32.0000 1.9797 1.9814 415.8605 416.2862 0.0642 -1.0000 -1.0000 3052812 1576031426.70 151.5295 59.9954 32.0000 1.9788 1.9805 415.7840 416.2101 0.0643 -1.0000 -1.0000 3052875 1576031426.80 151.5295 59.9954 32.0000 1.9795 1.9811 415.6757 416.1011 0.0642 -1.0000 -1.0000 3052937 1576031426.90 151.5295 59.9954 32.0000 1.9795 1.9811 415.6348 416.0607 0.0643 -1.0000 -1.0000 3053172 1576031427.00 151.5295 59.9954 32.0000 1.9793 1.9809 415.6489 416.0746 0.0642 -1.0000 -1.0000 3053234 1576031427.10 151.5295 59.9954 32.0000 1.9790 1.9806 415.8039 416.2285 0.0641 -1.0000 -1.0000 3053312 1576031427.20 151.5307 59.9954 32.0000 1.9784 1.9801 415.6850 416.1114 0.0644 -1.0000 -1.0000 3053375 1576031427.30 151.5354 59.9954 32.0000 1.9789 1.9805 415.6587 416.0845 0.0642 -1.0000 -1.0000 3053437 1576031427.40 151.5354 59.9954 32.0000 1.9791 1.9808 415.6720 416.0971 0.0642 -1.0000 -1.0000 3053875 1576031427.50 151.5354 59.9954 32.0000 1.9788 1.9804 415.7047 416.1310 0.0643 -1.0000 -1.0000 3053937 1576031427.60 151.5354 59.9954 32.0000 1.9787 1.9804 415.8009 416.2273 0.0643 -1.0000 -1.0000 3054000 1576031427.70 151.5354 59.9954 32.0000 1.9790 1.9806 415.7930 416.2197 0.0643 -1.0000 -1.0000 3054078 1576031427.80 151.5537 59.9954 32.0000 1.9794 1.9810 415.7178 416.1423 0.0641 -1.0000 -1.0000 3054140 1576031427.90 151.5787 59.9954 32.0000 1.9797 1.9814 415.6328 416.0572 0.0641 -1.0000 -1.0000 3054390 1576031428.00 151.5787 59.9954 32.0000 1.9794 1.9811 415.6036 416.0285 0.0642 -1.0000 -1.0000 3054453 1576031428.10 151.5787 59.9954 32.0000 1.9800 1.9816 415.6876 416.1133 0.0642 -1.0000 -1.0000 3054515 1576031428.20 151.5787 59.9954 32.0000 1.9794 1.9810 415.7676 416.1931 0.0643 -1.0000 -1.0000 3054578 1576031428.30 151.5787 59.9954 32.0000 1.9784 1.9801 415.7964 416.2212 0.0641 -1.0000 -1.0000 3054640 1576031428.40 151.4850 59.9954 32.0000 1.9786 1.9803 415.8051 416.2300 0.0642 -1.0000 -1.0000 3054875 1576031428.50 151.4850 59.9954 32.0000 1.9791 1.9808 415.7641 416.1893 0.0641 -1.0000 -1.0000 3054953 1576031428.60 151.4850 59.9954 32.0000 1.9799 1.9815 415.7268 416.1519 0.0642 -1.0000 -1.0000 3055016 1576031428.70 151.4850 59.9954 32.0000 1.9804 1.9821 415.6449 416.0703 0.0642 -1.0000 -1.0000 3055078 1576031428.80 151.4850 59.9954 32.0000 1.9792 1.9808 415.6836 416.1089 0.0641 -1.0000 -1.0000 3055140 1576031428.90 151.4850 59.9954 32.0000 1.9791 1.9808 415.8156 416.2413 0.0642 -1.0000 -1.0000 3055203 1576031429.00 151.5092 59.9954 32.0000 1.9789 1.9806 415.8411 416.2663 0.0641 -1.0000 -1.0000 3055266 1576031429.10 151.5092 59.9954 32.0000 1.9789 1.9806 415.8803 416.3053 0.0642 -1.0000 -1.0000 3055344 1576031429.20 151.5092 59.9954 32.0000 1.9792 1.9809 415.8505 416.2755 0.0641 -1.0000 -1.0000 3055406 1576031429.30 151.5092 59.9954 32.0000 1.9787 1.9804 415.7555 416.1804 0.0641 -1.0000 -1.0000 3055469 1576031429.40 151.5092 59.9954 32.0000 1.9793 1.9809 415.7516 416.1769 0.0642 -1.0000 -1.0000 3055547 1576031429.50 151.5880 59.9954 32.0000 1.9781 1.9798 415.7453 416.1703 0.0641 -1.0000 -1.0000 3055640 1576031429.60 151.6113 59.9954 32.0000 1.9791 1.9807 415.8794 416.3043 0.0641 -1.0000 -1.0000 3055703 1576031429.70 151.6113 59.9954 32.0000 1.9798 1.9814 415.8985 416.3237 0.0642 -1.0000 -1.0000 3055781 1576031429.80 151.6113 59.9954 32.0000 1.9793 1.9810 415.7752 416.2004 0.0641 -1.0000 -1.0000 3055844 1576031429.90 151.6113 59.9954 32.0000 1.9799 1.9815 415.6842 416.1089 0.0641 -1.0000 -1.0000 3055906 1576031430.00 151.6113 59.9954 32.0000 1.9799 1.9816 415.6948 416.1197 0.0641 -1.0000 -1.0000 3056187 1576031430.10 151.5464 59.9958 32.0000 1.9798 1.9815 415.7671 416.1915 0.0641 -1.0000 -1.0000 3056250 1576031430.20 151.5464 59.9958 32.0000 1.9787 1.9803 415.8359 416.2608 0.0641 -1.0000 -1.0000 3056328 1576031430.30 151.5464 59.9958 32.0000 1.9783 1.9800 415.8263 416.2509 0.0640 -1.0000 -1.0000 3056390 1576031430.40 151.5464 59.9958 32.0000 1.9781 1.9797 415.7610 416.1854 0.0641 -1.0000 -1.0000 3056453 1576031430.50 151.5464 59.9958 32.0000 1.9787 1.9804 415.6379 416.0626 0.0641 -1.0000 -1.0000 3056687 1576031430.60 151.5464 59.9958 32.0000 1.9791 1.9808 415.6505 416.0745 0.0640 -1.0000 -1.0000 3056750 1576031430.70 151.5424 59.9958 32.0000 1.9789 1.9805 415.7156 416.1404 0.0641 -1.0000 -1.0000 3056813 1576031430.80 151.4904 59.9958 32.0000 1.9795 1.9811 415.7953 416.2197 0.0640 -1.0000 -1.0000 3056875 1576031430.90 151.4904 59.9958 32.0000 1.9781 1.9798 415.8147 416.2396 0.0642 -1.0000 -1.0000 3056937 1576031431.00 151.4904 59.9958 32.0000 1.9793 1.9810 415.9310 416.3571 0.0642 -1.0000 -1.0000 3057172 1576031431.10 151.4904 59.9958 32.0000 1.9793 1.9809 415.7994 416.2251 0.0642 -1.0000 -1.0000 3057250 1576031431.20 151.4904 59.9958 32.0000 1.9798 1.9815 415.6254 416.0509 0.0642 -1.0000 -1.0000 3057312 1576031431.30 151.4614 59.9958 32.0000 1.9795 1.9811 415.6859 416.1107 0.0641 -1.0000 -1.0000 3057375 1576031431.40 151.4614 59.9958 32.0000 1.9795 1.9812 415.7962 416.2207 0.0640 -1.0000 -1.0000 3057453 1576031431.50 151.4614 59.9958 32.0000 1.9787 1.9804 415.8429 416.2674 0.0640 -1.0000 -1.0000 3057937 1576031431.60 151.4614 59.9958 32.0000 1.9789 1.9806 415.9025 416.3269 0.0641 -1.0000 -1.0000 3058000 1576031431.70 151.4614 59.9958 32.0000 1.9792 1.9808 415.7076 416.1328 0.0641 -1.0000 -1.0000 3058062 1576031431.80 151.4657 59.9958 32.0000 1.9796 1.9812 415.6731 416.0983 0.0642 -1.0000 -1.0000 3058125 1576031431.90 151.4872 59.9958 32.0000 1.9797 1.9813 415.7093 416.1350 0.0642 -1.0000 -1.0000 3058203 1576031432.00 151.4872 59.9958 32.0000 1.9787 1.9804 415.8724 416.2972 0.0641 -1.0000 -1.0000 3058375 1576031432.10 151.4872 59.9958 32.0000 1.9789 1.9806 415.7614 416.1863 0.0642 -1.0000 -1.0000 3058437 1576031432.20 151.4872 59.9958 32.0000 1.9791 1.9807 415.7243 416.1500 0.0642 -1.0000 -1.0000 3058515 1576031432.30 151.4872 59.9958 32.0000 1.9788 1.9804 415.7489 416.1737 0.0642 -1.0000 -1.0000 3058578 1576031432.40 151.6221 59.9958 32.0000 1.9797 1.9814 415.6246 416.0502 0.0642 -1.0000 -1.0000 3058640 1576031432.50 151.6221 59.9958 32.0000 1.9801 1.9818 415.6067 416.0317 0.0642 -1.0000 -1.0000 3058875 1576031432.60 151.6221 59.9958 32.0000 1.9796 1.9812 415.7445 416.1707 0.0643 -1.0000 -1.0000 3058937 1576031432.70 151.6221 59.9958 32.0000 1.9794 1.9810 415.8311 416.2564 0.0642 -1.0000 -1.0000 3059000 1576031432.80 151.6221 59.9958 32.0000 1.9790 1.9806 415.7513 416.1762 0.0641 -1.0000 -1.0000 3059078 1576031432.90 151.6221 59.9958 32.0000 1.9797 1.9814 415.6438 416.0695 0.0643 -1.0000 -1.0000 3059140 1576031433.00 151.4861 59.9958 32.0000 1.9796 1.9813 415.6636 416.0880 0.0641 -1.0000 -1.0000 3059203 1576031433.10 151.4861 59.9958 32.0000 1.9794 1.9810 415.7057 416.1317 0.0642 -1.0000 -1.0000 3059281 1576031433.20 151.4861 59.9958 32.0000 1.9788 1.9804 415.8089 416.2341 0.0641 -1.0000 -1.0000 3059344 1576031433.30 151.4861 59.9958 32.0000 1.9787 1.9803 415.7575 416.1818 0.0640 -1.0000 -1.0000 3059406 1576031433.40 151.4861 59.9958 32.0000 1.9786 1.9803 415.7845 416.2088 0.0641 -1.0000 -1.0000 3059469 1576031433.50 151.4861 59.9958 32.0000 1.9796 1.9813 415.7745 416.1999 0.0642 -1.0000 -1.0000 3059531 1576031433.60 151.4776 59.9958 32.0000 1.9802 1.9819 415.6050 416.0294 0.0641 -1.0000 -1.0000 3059609 1576031433.70 151.4776 59.9958 32.0000 1.9800 1.9817 415.6706 416.0954 0.0641 -1.0000 -1.0000 3059672 1576031433.80 151.4776 59.9958 32.0000 1.9790 1.9807 415.6515 416.0765 0.0642 -1.0000 -1.0000 3059734 1576031433.90 151.4776 59.9958 32.0000 1.9794 1.9811 415.7593 416.1849 0.0642 -1.0000 -1.0000 3059812 1576031434.00 151.4776 59.9958 32.0000 1.9794 1.9811 415.7402 416.1658 0.0642 -1.0000 -1.0000 3059875 1576031434.10 151.4685 59.9958 32.0000 1.9800 1.9817 415.7074 416.1318 0.0640 -1.0000 -1.0000 3059937 1576031434.20 151.4685 59.9958 32.0000 1.9805 1.9822 415.6217 416.0453 0.0640 -1.0000 -1.0000 3100015 1576031434.30 151.4685 59.9958 32.0000 1.9791 1.9807 415.6436 416.0689 0.0642 -1.0000 -1.0000 3100078 1576031434.40 151.4685 59.9958 32.0000 1.9792 1.9808 415.8097 416.2348 0.0642 -1.0000 -1.0000 3100140 1576031434.50 151.4685 59.9958 32.0000 1.9790 1.9806 415.8446 416.2701 0.0642 -1.0000 -1.0000 3100203 1576031434.60 151.4823 59.9959 32.0000 1.9791 1.9808 415.8222 416.2471 0.0641 -1.0000 -1.0000 3100437 1576031434.70 151.5216 59.9964 32.0000 1.9799 1.9815 415.7351 416.1603 0.0642 -1.0000 -1.0000 3100500 1576031434.80 151.5216 59.9964 32.0000 1.9799 1.9816 415.6062 416.0318 0.0642 -1.0000 -1.0000 3100562 1576031434.90 151.5216 59.9964 32.0000 1.9802 1.9819 415.6410 416.0654 0.0641 -1.0000 -1.0000 3100640 1576031435.00 151.5216 59.9964 32.0000 1.9793 1.9810 415.6897 416.1140 0.0641 -1.0000 -1.0000 3100703 1576031435.10 151.5216 59.9964 32.0000 1.9787 1.9803 415.7260 416.1514 0.0642 -1.0000 -1.0000 3100890 1576031435.20 151.5216 59.9964 32.0000 1.9784 1.9801 415.8242 416.2492 0.0641 -1.0000 -1.0000 3100953 1576031435.30 151.5449 59.9964 32.0000 1.9789 1.9806 415.7028 416.1275 0.0641 -1.0000 -1.0000 3101016 1576031435.40 151.5598 59.9964 32.0000 1.9790 1.9807 415.6952 416.1204 0.0643 -1.0000 -1.0000 3101078 1576031435.50 151.5598 59.9964 32.0000 1.9804 1.9820 415.6991 416.1234 0.0640 -1.0000 -1.0000 3101140 1576031435.60 151.5598 59.9964 32.0000 1.9790 1.9807 415.7258 416.1495 0.0639 -1.0000 -1.0000 3101390 1576031435.70 151.5598 59.9964 32.0000 1.9782 1.9799 415.8282 416.2525 0.0640 -1.0000 -1.0000 3101469 1576031435.80 151.5598 59.9964 32.0000 1.9774 1.9791 415.8082 416.2333 0.0642 -1.0000 -1.0000 3101531 1576031435.90 151.4368 59.9964 32.0000 1.9791 1.9808 415.7938 416.2205 0.0644 -1.0000 -1.0000 3101594 1576031436.00 151.4368 59.9964 32.0000 1.9797 1.9814 415.6688 416.0941 0.0642 -1.0000 -1.0000 3101656 1576031436.10 151.4368 59.9964 32.0000 1.9794 1.9811 415.5870 416.0121 0.0642 -1.0000 -1.0000 3101953 1576031436.20 151.4368 59.9964 32.0000 1.9790 1.9806 415.6228 416.0483 0.0642 -1.0000 -1.0000 3102031 1576031436.30 151.4368 59.9964 32.0000 1.9781 1.9798 415.8384 416.2648 0.0643 -1.0000 -1.0000 3102094 1576031436.40 151.4368 59.9964 32.0000 1.9788 1.9805 415.8847 416.3099 0.0642 -1.0000 -1.0000 3102156 1576031436.50 151.4368 59.9964 32.0000 1.9788 1.9804 415.7170 416.1425 0.0642 -1.0000 -1.0000 3102219 1576031436.60 151.4368 59.9964 32.0000 1.9793 1.9809 415.6837 416.1089 0.0641 -1.0000 -1.0000 3102281 1576031436.70 151.4368 59.9964 32.0000 1.9795 1.9812 415.6346 416.0601 0.0642 -1.0000 -1.0000 3102672 1576031436.80 151.4368 59.9964 32.0000 1.9795 1.9812 415.7322 416.1578 0.0642 -1.0000 -1.0000 3102734 1576031436.90 151.4372 59.9964 32.0000 1.9793 1.9810 415.7400 416.1646 0.0640 -1.0000 -1.0000 3102797 1576031437.00 151.4392 59.9964 32.0000 1.9784 1.9800 415.8184 416.2424 0.0641 -1.0000 -1.0000 3102859 1576031437.10 151.4392 59.9964 32.0000 1.9785 1.9802 415.8981 416.3238 0.0642 -1.0000 -1.0000 3102937 1576031437.20 151.4392 59.9964 32.0000 1.9790 1.9807 415.8593 416.2847 0.0642 -1.0000 -1.0000 3103172 1576031437.30 151.4392 59.9964 32.0000 1.9791 1.9808 415.7253 416.1503 0.0642 -1.0000 -1.0000 3103234 1576031437.40 151.4392 59.9964 32.0000 1.9792 1.9809 415.7192 416.1438 0.0640 -1.0000 -1.0000 3103297 1576031437.50 151.4833 59.9964 32.0000 1.9796 1.9813 415.7534 416.1790 0.0643 -1.0000 -1.0000 3103375 1576031437.60 151.4833 59.9964 32.0000 1.9790 1.9807 415.7813 416.2070 0.0642 -1.0000 -1.0000 3103422 1576031437.70 151.4833 59.9964 32.0000 1.9791 1.9807 415.7744 416.1997 0.0641 -1.0000 -1.0000 3103672 1576031437.80 151.5220 59.9964 32.0000 1.9781 1.9797 415.8356 416.2611 0.0642 -1.0000 -1.0000 3103734 1576031437.90 151.5220 59.9964 32.0000 1.9784 1.9800 415.8814 416.3068 0.0643 -1.0000 -1.0000 3103797 1576031438.00 151.5271 59.9964 32.0000 1.9791 1.9807 415.6999 416.1264 0.0643 -1.0000 -1.0000 3103859 1576031438.10 151.5302 59.9964 32.0000 1.9790 1.9806 415.7019 416.1274 0.0642 -1.0000 -1.0000 3103922 1576031438.20 151.5302 59.9964 32.0000 1.9786 1.9803 415.6187 416.0443 0.0642 -1.0000 -1.0000 3104172 1576031438.30 151.5302 59.9964 32.0000 1.9790 1.9806 415.6697 416.0956 0.0643 -1.0000 -1.0000 3104234 1576031438.40 151.5302 59.9964 32.0000 1.9784 1.9801 415.6509 416.0769 0.0643 -1.0000 -1.0000 3104297 1576031438.50 151.5302 59.9964 32.0000 1.9786 1.9802 415.7531 416.1782 0.0642 -1.0000 -1.0000 3104359 1576031438.60 151.4615 59.9964 32.0000 1.9789 1.9806 415.8388 416.2643 0.0642 -1.0000 -1.0000 3104422 1576031438.70 151.4615 59.9964 32.0000 1.9797 1.9814 415.7756 416.2009 0.0642 -1.0000 -1.0000 3104656 1576031438.80 151.4615 59.9964 32.0000 1.9798 1.9815 415.6560 416.0824 0.0643 -1.0000 -1.0000 3104719 1576031438.90 151.4615 59.9964 32.0000 1.9791 1.9808 415.6642 416.0908 0.0644 -1.0000 -1.0000 3104781 1576031439.00 151.4615 59.9964 32.0000 1.9784 1.9801 415.7919 416.2181 0.0642 -1.0000 -1.0000 3104844 1576031439.10 151.4566 59.9964 32.0000 1.9784 1.9800 415.7575 416.1840 0.0644 -1.0000 -1.0000 3104922 1576031439.20 151.4540 59.9964 32.0000 1.9783 1.9799 415.8574 416.2840 0.0643 -1.0000 -1.0000 3105156 1576031439.30 151.4540 59.9964 32.0000 1.9796 1.9813 415.8296 416.2557 0.0643 -1.0000 -1.0000 3105219 1576031439.40 151.4540 59.9964 32.0000 1.9794 1.9811 415.6934 416.1201 0.0644 -1.0000 -1.0000 3105281 1576031439.50 151.4540 59.9964 32.0000 1.9794 1.9811 415.6339 416.0606 0.0644 -1.0000 -1.0000 3105344 1576031439.60 151.4540 59.9964 32.0000 1.9792 1.9809 415.7016 416.1283 0.0644 -1.0000 -1.0000 3105422 1576031439.70 151.4647 59.9964 32.0000 1.9786 1.9802 415.9382 416.3645 0.0643 -1.0000 -1.0000 3105656 1576031439.80 151.4647 59.9964 32.0000 1.9789 1.9806 415.9181 416.3447 0.0644 -1.0000 -1.0000 3105719 1576031439.90 151.4647 59.9964 32.0000 1.9787 1.9804 415.8298 416.2562 0.0643 -1.0000 -1.0000 3105781 1576031440.00 151.4647 59.9964 32.0000 1.9791 1.9807 415.7426 416.1695 0.0645 -1.0000 -1.0000 3105844 1576031440.10 151.4647 59.9964 32.0000 1.9797 1.9814 415.5527 415.9800 0.0645 -1.0000 -1.0000 3105906 1576031440.20 151.4862 59.9964 32.0000 1.9795 1.9811 415.6669 416.0935 0.0644 -1.0000 -1.0000 3106406 1576031440.30 151.4887 59.9964 32.0000 1.9792 1.9809 415.7761 416.2030 0.0644 -1.0000 -1.0000 3106469 1576031440.40 151.4887 59.9964 32.0000 1.9788 1.9805 415.7866 416.2132 0.0644 -1.0000 -1.0000 3106531 1576031440.50 151.4887 59.9964 32.0000 1.9782 1.9799 415.8583 416.2857 0.0645 -1.0000 -1.0000 3106609 1576031440.60 151.4887 59.9964 32.0000 1.9787 1.9804 415.8849 416.3122 0.0644 -1.0000 -1.0000 3106672 1576031440.70 151.4954 59.9964 32.0000 1.9789 1.9805 415.8097 416.2381 0.0646 -1.0000 -1.0000 3106734 1576031440.80 151.5560 59.9964 32.0000 1.9788 1.9805 415.6645 416.0914 0.0645 -1.0000 -1.0000 3106922 1576031440.90 151.5560 59.9964 32.0000 1.9790 1.9807 415.6220 416.0491 0.0645 -1.0000 -1.0000 3106984 1576031441.00 151.5560 59.9964 32.0000 1.9782 1.9799 415.6808 416.1076 0.0644 -1.0000 -1.0000 3107047 1576031441.10 151.5560 59.9964 32.0000 1.9785 1.9802 415.7265 416.1539 0.0644 -1.0000 -1.0000 3107109 1576031441.20 151.4683 59.9964 32.0000 1.9785 1.9802 415.7723 416.1998 0.0644 -1.0000 -1.0000 3107172 1576031441.30 151.4683 59.9964 32.0000 1.9791 1.9808 415.7501 416.1782 0.0646 -1.0000 -1.0000 3107406 1576031441.40 151.4683 59.9964 32.0000 1.9795 1.9812 415.6860 416.1132 0.0645 -1.0000 -1.0000 3107469 1576031441.50 151.4683 59.9964 32.0000 1.9794 1.9811 415.6147 416.0417 0.0644 -1.0000 -1.0000 3107547 1576031441.60 151.4683 59.9964 32.0000 1.9797 1.9814 415.6576 416.0843 0.0644 -1.0000 -1.0000 3107609 1576031441.70 151.5211 59.9964 32.0000 1.9786 1.9803 415.7034 416.1318 0.0646 -1.0000 -1.0000 3107672 1576031441.80 151.4235 59.9964 32.0000 1.9778 1.9795 415.7700 416.1969 0.0644 -1.0000 -1.0000 3107750 1576031441.90 151.4235 59.9964 32.0000 1.9776 1.9793 415.7907 416.2171 0.0644 -1.0000 -1.0000 3107812 1576031442.00 151.4235 59.9964 32.0000 1.9785 1.9802 415.6687 416.0965 0.0646 -1.0000 -1.0000 3107875 1576031442.10 151.4235 59.9964 32.0000 1.9802 1.9819 415.6225 416.0499 0.0644 -1.0000 -1.0000 3107937 1576031442.20 151.4235 59.9964 32.0000 1.9796 1.9812 415.5727 415.9993 0.0645 -1.0000 -1.0000 3108015 1576031442.30 151.4235 59.9964 32.0000 1.9790 1.9807 415.6334 416.0602 0.0644 -1.0000 -1.0000 3108078 1576031442.40 151.4878 59.9964 32.0000 1.9784 1.9801 415.7602 416.1871 0.0645 -1.0000 -1.0000 3108140 1576031442.50 151.4878 59.9964 32.0000 1.9787 1.9804 415.8756 416.3027 0.0644 -1.0000 -1.0000 3108219 1576031442.60 151.4878 59.9964 32.0000 1.9790 1.9807 415.7348 416.1619 0.0645 -1.0000 -1.0000 3108281 1576031442.70 151.4878 59.9964 32.0000 1.9794 1.9811 415.7262 416.1544 0.0646 -1.0000 -1.0000 3108328 1576031442.80 151.4878 59.9964 32.0000 1.9795 1.9812 415.5987 416.0260 0.0645 -1.0000 -1.0000 3108406 1576031442.90 151.4878 59.9964 32.0000 1.9792 1.9808 415.7185 416.1452 0.0644 -1.0000 -1.0000 3108469 1576031443.00 151.4878 59.9964 32.0000 1.9786 1.9803 415.8837 416.3093 0.0642 -1.0000 -1.0000 3108531 1576031443.10 151.4878 59.9964 32.0000 1.9778 1.9795 415.7513 416.1775 0.0644 -1.0000 -1.0000 3108609 1576031443.20 151.4878 59.9964 32.0000 1.9797 1.9814 415.6176 416.0443 0.0644 -1.0000 -1.0000 3108672 1576031443.30 151.4878 59.9964 32.0000 1.9795 1.9812 415.6497 416.0766 0.0645 -1.0000 -1.0000 3109672 1576031443.40 151.4878 59.9964 32.0000 1.9795 1.9811 415.5791 416.0060 0.0643 -1.0000 -1.0000 3109750 1576031443.50 151.5552 59.9964 32.0000 1.9786 1.9802 415.6132 416.0389 0.0643 -1.0000 -1.0000 3109812 1576031443.60 151.5552 59.9964 32.0000 1.9778 1.9794 415.7435 416.1697 0.0643 -1.0000 -1.0000 3109875 1576031443.70 151.5552 59.9964 32.0000 1.9785 1.9802 415.7822 416.2089 0.0643 -1.0000 -1.0000 3109953 1576031443.80 151.5552 59.9964 32.0000 1.9779 1.9796 415.8203 416.2465 0.0643 -1.0000 -1.0000 3110015 1576031443.90 151.5552 59.9964 32.0000 1.9791 1.9808 415.7182 416.1450 0.0644 -1.0000 -1.0000 3110094 1576031444.00 151.5242 59.9964 32.0000 1.9791 1.9807 415.6417 416.0680 0.0644 -1.0000 -1.0000 3110156 1576031444.10 151.5182 59.9964 32.0000 1.9791 1.9807 415.5736 416.0012 0.0645 -1.0000 -1.0000 3110219 1576031444.20 151.5182 59.9964 32.0000 1.9788 1.9805 415.6152 416.0412 0.0642 -1.0000 -1.0000 3110297 1576031444.30 151.5182 59.9964 32.0000 1.9783 1.9800 415.7513 416.1783 0.0645 -1.0000 -1.0000 3110375 1576031444.40 151.5182 59.9964 32.0000 1.9783 1.9799 415.7253 416.1521 0.0644 -1.0000 -1.0000 3110437 1576031444.50 151.5071 59.9964 32.0000 1.9786 1.9803 415.6254 416.0523 0.0644 -1.0000 -1.0000 3110500 1576031444.60 151.3779 59.9964 32.0000 1.9786 1.9803 415.6862 416.1135 0.0645 -1.0000 -1.0000 3110562 1576031444.70 151.3779 59.9964 32.0000 1.9791 1.9807 415.7568 416.1849 0.0645 -1.0000 -1.0000 3110625 1576031444.80 151.3779 59.9964 32.0000 1.9785 1.9802 415.7532 416.1789 0.0643 -1.0000 -1.0000 3110922 1576031444.90 151.3779 59.9964 32.0000 1.9782 1.9798 415.7988 416.2255 0.0644 -1.0000 -1.0000 3110984 1576031445.00 151.3779 59.9964 32.0000 1.9782 1.9799 415.7785 416.2054 0.0644 -1.0000 -1.0000 3111031 1576031445.10 151.3779 59.9964 32.0000 1.9793 1.9810 415.6394 416.0657 0.0643 -1.0000 -1.0000 3111125 1576031445.20 151.3779 59.9964 32.0000 1.9788 1.9805 415.6059 416.0315 0.0642 -1.0000 -1.0000 3111187 1576031445.30 151.3779 59.9964 32.0000 1.9792 1.9809 415.5557 415.9827 0.0645 -1.0000 -1.0000 3111250 1576031445.40 151.3779 59.9964 32.0000 1.9796 1.9812 415.7015 416.1289 0.0644 -1.0000 -1.0000 3111390 1576031445.50 151.3779 59.9964 32.0000 1.9781 1.9797 415.7869 416.2130 0.0644 -1.0000 -1.0000 3111453 1576031445.60 151.3779 59.9964 32.0000 1.9796 1.9813 415.7125 416.1400 0.0645 -1.0000 -1.0000 3111516 1576031445.70 151.3930 59.9964 32.0000 1.9802 1.9819 415.7093 416.1361 0.0644 -1.0000 -1.0000 3111578 1576031445.80 151.4951 59.9964 32.0000 1.9798 1.9815 415.5972 416.0235 0.0643 -1.0000 -1.0000 3111640 1576031445.90 151.4951 59.9964 32.0000 1.9795 1.9812 415.6209 416.0468 0.0643 -1.0000 -1.0000 3112187 1576031446.00 151.4951 59.9964 32.0000 1.9793 1.9810 415.7626 416.1906 0.0646 -1.0000 -1.0000 3112250 1576031446.10 151.4951 59.9964 32.0000 1.9779 1.9796 415.8141 416.2410 0.0643 -1.0000 -1.0000 3112312 1576031446.20 151.4951 59.9964 32.0000 1.9776 1.9793 415.8163 416.2426 0.0644 -1.0000 -1.0000 3112390 1576031446.30 151.5433 59.9964 32.0000 1.9789 1.9806 415.7527 416.1794 0.0644 -1.0000 -1.0000 3112453 1576031446.40 151.5433 59.9964 32.0000 1.9787 1.9804 415.6551 416.0816 0.0644 -1.0000 -1.0000 3112719 1576031446.50 151.5433 59.9964 32.0000 1.9794 1.9811 415.6186 416.0442 0.0642 -1.0000 -1.0000 3112797 1576031446.60 151.5433 59.9964 32.0000 1.9784 1.9800 415.7322 416.1579 0.0643 -1.0000 -1.0000 3112859 1576031446.70 151.5433 59.9964 32.0000 1.9773 1.9790 415.7939 416.2205 0.0643 -1.0000 -1.0000 3112922 1576031446.80 151.5282 59.9964 32.0000 1.9781 1.9798 415.7137 416.1400 0.0644 -1.0000 -1.0000 3113000 1576031446.90 151.5209 59.9964 32.0000 1.9782 1.9799 415.7109 416.1375 0.0643 -1.0000 -1.0000 3113062 1576031447.00 151.5209 59.9964 32.0000 1.9791 1.9808 415.7020 416.1288 0.0644 -1.0000 -1.0000 3113125 1576031447.10 151.5209 59.9964 32.0000 1.9793 1.9810 415.6236 416.0501 0.0644 -1.0000 -1.0000 3113203 1576031447.20 151.5209 59.9964 32.0000 1.9797 1.9813 415.5355 415.9614 0.0643 -1.0000 -1.0000 3113266 1576031447.30 151.5209 59.9964 32.0000 1.9796 1.9812 415.5731 416.0004 0.0645 -1.0000 -1.0000 3113328 1576031447.40 151.4009 59.9964 32.0000 1.9787 1.9803 415.7770 416.2043 0.0644 -1.0000 -1.0000 3113672 1576031447.50 151.4009 59.9964 32.0000 1.9787 1.9803 415.8241 416.2502 0.0642 -1.0000 -1.0000 3113734 1576031447.60 151.4009 59.9964 32.0000 1.9787 1.9804 415.7704 416.1971 0.0643 -1.0000 -1.0000 3113797 1576031447.70 151.4009 59.9964 32.0000 1.9789 1.9806 415.6952 416.1209 0.0642 -1.0000 -1.0000 3113875 1576031447.80 151.4009 59.9964 32.0000 1.9788 1.9804 415.7545 416.1797 0.0642 -1.0000 -1.0000 3113937 1576031447.90 151.4397 59.9964 32.0000 1.9783 1.9800 415.8511 416.2773 0.0643 -1.0000 -1.0000 3114125 1576031448.00 151.4397 59.9964 32.0000 1.9788 1.9805 415.8189 416.2460 0.0644 -1.0000 -1.0000 3114187 1576031448.10 151.4397 59.9964 32.0000 1.9796 1.9813 415.7208 416.1474 0.0644 -1.0000 -1.0000 3114250 1576031448.20 151.4397 59.9964 32.0000 1.9796 1.9813 415.6021 416.0276 0.0642 -1.0000 -1.0000 3114328 1576031448.30 151.4764 59.9964 32.0000 1.9796 1.9813 415.6098 416.0348 0.0641 -1.0000 -1.0000 3114406 1576031448.40 151.4764 59.9964 32.0000 1.9785 1.9802 415.6066 416.0310 0.0641 -1.0000 -1.0000 3114453 1576031448.50 151.4764 59.9964 32.0000 1.9784 1.9801 415.7167 416.1425 0.0643 -1.0000 -1.0000 3114656 1576031448.60 151.4764 59.9964 32.0000 1.9780 1.9797 415.8314 416.2583 0.0644 -1.0000 -1.0000 3114719 1576031448.70 151.4764 59.9964 32.0000 1.9782 1.9799 415.8367 416.2625 0.0643 -1.0000 -1.0000 3114781 1576031448.80 151.4764 59.9964 32.0000 1.9788 1.9804 415.7070 416.1330 0.0643 -1.0000 -1.0000 3114859 1576031448.90 151.4764 59.9964 32.0000 1.9794 1.9810 415.7083 416.1345 0.0643 -1.0000 -1.0000 3114922 1576031449.00 151.4764 59.9964 32.0000 1.9788 1.9805 415.7927 416.2180 0.0642 -1.0000 -1.0000 3115140 1576031449.10 151.4764 59.9964 32.0000 1.9784 1.9800 415.8154 416.2406 0.0642 -1.0000 -1.0000 3115219 1576031449.20 151.4764 59.9964 32.0000 1.9791 1.9808 415.8040 416.2294 0.0642 -1.0000 -1.0000 3115281 1576031449.30 151.4764 59.9964 32.0000 1.9794 1.9810 415.5594 415.9847 0.0642 -1.0000 -1.0000 3115344 1576031449.40 151.4764 59.9964 32.0000 1.9798 1.9814 415.6489 416.0737 0.0643 -1.0000 -1.0000 3115406 1576031449.50 151.4998 59.9964 32.0000 1.9783 1.9799 415.6670 416.0934 0.0643 -1.0000 -1.0000 3115469 1576031449.60 151.5207 59.9964 32.0000 1.9784 1.9801 415.7390 416.1641 0.0641 -1.0000 -1.0000 3115531 1576031449.70 151.4814 59.9964 32.0000 1.9779 1.9796 415.8606 416.2859 0.0642 -1.0000 -1.0000 3115609 1576031449.80 151.4814 59.9964 32.0000 1.9788 1.9805 415.7645 416.1902 0.0642 -1.0000 -1.0000 3115672 1576031449.90 151.4814 59.9964 32.0000 1.9787 1.9804 415.7272 416.1529 0.0642 -1.0000 -1.0000 3115750 1576031450.00 151.4814 59.9964 32.0000 1.9790 1.9807 415.5957 416.0206 0.0642 -1.0000 -1.0000 3116375 1576031450.10 151.4554 59.9967 32.0000 1.9793 1.9810 415.6598 416.0853 0.0642 -1.0000 -1.0000 3116437 1576031450.20 151.4554 59.9967 32.0000 1.9782 1.9799 415.8021 416.2274 0.0643 -1.0000 -1.0000 3116515 1576031450.30 151.4554 59.9967 32.0000 1.9785 1.9802 415.7802 416.2055 0.0641 -1.0000 -1.0000 3116578 1576031450.40 151.4554 59.9967 32.0000 1.9788 1.9805 415.6679 416.0932 0.0642 -1.0000 -1.0000 3116640 1576031450.50 151.4554 59.9967 32.0000 1.9798 1.9815 415.5977 416.0232 0.0642 -1.0000 -1.0000 3116719 1576031450.60 151.4554 59.9967 32.0000 1.9793 1.9809 415.6648 416.0902 0.0642 -1.0000 -1.0000 3116781 1576031450.70 151.4554 59.9967 32.0000 1.9789 1.9806 415.6792 416.1051 0.0642 -1.0000 -1.0000 3116844 1576031450.80 151.4409 59.9967 32.0000 1.9787 1.9804 415.8071 416.2326 0.0643 -1.0000 -1.0000 3116922 1576031450.90 151.4105 59.9967 32.0000 1.9784 1.9801 415.8224 416.2483 0.0642 -1.0000 -1.0000 3116984 1576031451.00 151.4105 59.9967 32.0000 1.9787 1.9803 415.7746 416.1991 0.0641 -1.0000 -1.0000 3117031 1576031451.10 151.4105 59.9967 32.0000 1.9789 1.9806 415.7142 416.1397 0.0642 -1.0000 -1.0000 3117109 1576031451.20 151.4728 59.9967 32.0000 1.9799 1.9816 415.7012 416.1267 0.0643 -1.0000 -1.0000 3117172 1576031451.30 151.4728 59.9967 32.0000 1.9787 1.9804 415.7871 416.2131 0.0643 -1.0000 -1.0000 3117234 1576031451.40 151.4728 59.9967 32.0000 1.9786 1.9803 415.8543 416.2814 0.0643 -1.0000 -1.0000 3117312 1576031451.50 151.4728 59.9967 32.0000 1.9784 1.9800 415.8128 416.2384 0.0642 -1.0000 -1.0000 3117422 1576031451.60 151.4728 59.9967 32.0000 1.9786 1.9803 415.6454 416.0720 0.0644 -1.0000 -1.0000 3117484 1576031451.70 151.4728 59.9967 32.0000 1.9794 1.9810 415.4722 415.8987 0.0644 -1.0000 -1.0000 3117547 1576031451.80 151.4728 59.9967 32.0000 1.9796 1.9812 415.6618 416.0884 0.0644 -1.0000 -1.0000 3117609 1576031451.90 151.4728 59.9967 32.0000 1.9786 1.9803 415.7957 416.2228 0.0645 -1.0000 -1.0000 3117687 1576031452.00 151.4728 59.9967 32.0000 1.9781 1.9797 415.8973 416.3235 0.0643 -1.0000 -1.0000 3117750 1576031452.10 151.4728 59.9967 32.0000 1.9784 1.9800 415.7255 416.1520 0.0644 -1.0000 -1.0000 3117922 1576031452.20 151.4728 59.9967 32.0000 1.9783 1.9800 415.6786 416.1047 0.0643 -1.0000 -1.0000 3118000 1576031452.30 151.5294 59.9967 32.0000 1.9790 1.9806 415.6245 416.0512 0.0644 -1.0000 -1.0000 3118062 1576031452.40 151.5294 59.9967 32.0000 1.9790 1.9807 415.6925 416.1194 0.0644 -1.0000 -1.0000 3118125 1576031452.50 151.5294 59.9967 32.0000 1.9780 1.9797 415.8420 416.2692 0.0644 -1.0000 -1.0000 3118187 1576031452.60 151.5294 59.9967 32.0000 1.9780 1.9797 415.7614 416.1875 0.0642 -1.0000 -1.0000 3118672 1576031452.70 151.5294 59.9967 32.0000 1.9788 1.9805 415.7264 416.1520 0.0643 -1.0000 -1.0000 3118734 1576031452.80 151.5294 59.9967 32.0000 1.9796 1.9813 415.6613 416.0883 0.0645 -1.0000 -1.0000 3118797 1576031452.90 151.5296 59.9967 32.0000 1.9785 1.9802 415.6041 416.0307 0.0643 -1.0000 -1.0000 3118859 1576031453.00 151.5296 59.9967 32.0000 1.9784 1.9801 415.7268 416.1529 0.0643 -1.0000 -1.0000 3118922 1576031453.10 151.5296 59.9967 32.0000 1.9784 1.9800 415.7852 416.2119 0.0643 -1.0000 -1.0000 3119234 1576031453.20 151.5296 59.9967 32.0000 1.9790 1.9807 415.7294 416.1553 0.0643 -1.0000 -1.0000 3119297 1576031453.30 151.5296 59.9967 32.0000 1.9799 1.9816 415.7089 416.1359 0.0645 -1.0000 -1.0000 3119359 1576031453.40 151.4793 59.9967 32.0000 1.9795 1.9812 415.6115 416.0385 0.0645 -1.0000 -1.0000 3119437 1576031453.50 151.4985 59.9967 32.0000 1.9797 1.9813 415.6304 416.0581 0.0645 -1.0000 -1.0000 3119500 1576031453.60 151.4985 59.9967 32.0000 1.9784 1.9801 415.8545 416.2815 0.0644 -1.0000 -1.0000 3119672 1576031453.70 151.4985 59.9967 32.0000 1.9783 1.9800 415.8527 416.2787 0.0643 -1.0000 -1.0000 3119750 1576031453.80 151.4985 59.9967 32.0000 1.9788 1.9805 415.8131 416.2397 0.0643 -1.0000 -1.0000 3119812 1576031453.90 151.4919 59.9967 32.0000 1.9788 1.9805 415.7083 416.1342 0.0642 -1.0000 -1.0000 3119875 1576031454.00 151.4852 59.9967 32.0000 1.9789 1.9806 415.6444 416.0706 0.0644 -1.0000 -1.0000 3119937 1576031454.10 151.4852 59.9967 32.0000 1.9789 1.9806 415.6439 416.0706 0.0644 -1.0000 -1.0000 3120640 1576031454.20 151.4852 59.9967 32.0000 1.9794 1.9810 415.8737 416.2999 0.0643 -1.0000 -1.0000 3120703 1576031454.30 151.4852 59.9967 32.0000 1.9785 1.9801 415.8298 416.2570 0.0645 -1.0000 -1.0000 3120766 1576031454.40 151.4852 59.9967 32.0000 1.9787 1.9803 415.7508 416.1775 0.0644 -1.0000 -1.0000 3120828 1576031454.50 151.4932 59.9967 32.0000 1.9790 1.9806 415.6190 416.0452 0.0643 -1.0000 -1.0000 3120906 1576031454.60 151.4932 59.9967 32.0000 1.9801 1.9818 415.6443 416.0696 0.0642 -1.0000 -1.0000 3120969 1576031454.70 151.4932 59.9967 32.0000 1.9797 1.9813 415.7949 416.2212 0.0644 -1.0000 -1.0000 3121031 1576031454.80 151.4932 59.9967 32.0000 1.9787 1.9804 415.9233 416.3508 0.0644 -1.0000 -1.0000 3121109 1576031454.90 151.4932 59.9967 32.0000 1.9783 1.9800 415.8300 416.2563 0.0643 -1.0000 -1.0000 3121172 1576031455.00 151.4932 59.9967 32.0000 1.9791 1.9808 415.7502 416.1767 0.0645 -1.0000 -1.0000 3121234 1576031455.10 151.5100 59.9966 32.0000 1.9790 1.9807 415.6757 416.1025 0.0644 -1.0000 -1.0000 3121297 1576031455.20 151.5671 59.9966 32.0000 1.9794 1.9811 415.5406 415.9674 0.0645 -1.0000 -1.0000 3121375 1576031455.30 151.5671 59.9966 32.0000 1.9795 1.9812 415.6509 416.0778 0.0644 -1.0000 -1.0000 3121437 1576031455.40 151.5671 59.9966 32.0000 1.9786 1.9803 415.7179 416.1455 0.0645 -1.0000 -1.0000 3121500 1576031455.50 151.5671 59.9966 32.0000 1.9786 1.9802 415.8070 416.2337 0.0643 -1.0000 -1.0000 3121562 1576031455.60 151.5671 59.9966 32.0000 1.9782 1.9799 415.8179 416.2441 0.0644 -1.0000 -1.0000 3121625 1576031455.70 151.4576 59.9966 32.0000 1.9791 1.9808 415.7953 416.2217 0.0644 -1.0000 -1.0000 3121922 1576031455.80 151.4576 59.9966 32.0000 1.9796 1.9813 415.6987 416.1257 0.0645 -1.0000 -1.0000 3121984 1576031455.90 151.4576 59.9966 32.0000 1.9794 1.9811 415.7100 416.1376 0.0645 -1.0000 -1.0000 3122062 1576031456.00 151.4576 59.9966 32.0000 1.9785 1.9802 415.7270 416.1538 0.0644 -1.0000 -1.0000 3122125 1576031456.10 151.4576 59.9966 32.0000 1.9786 1.9803 415.8106 416.2371 0.0643 -1.0000 -1.0000 3122187 1576031456.20 151.4576 59.9966 32.0000 1.9782 1.9799 415.7669 416.1932 0.0643 -1.0000 -1.0000 3122375 1576031456.30 151.4576 59.9966 32.0000 1.9788 1.9804 415.7150 416.1419 0.0645 -1.0000 -1.0000 3122437 1576031456.40 151.4576 59.9966 32.0000 1.9792 1.9809 415.6338 416.0607 0.0644 -1.0000 -1.0000 3122500 1576031456.50 151.4576 59.9966 32.0000 1.9793 1.9810 415.6055 416.0320 0.0644 -1.0000 -1.0000 3122578 1576031456.60 151.4576 59.9966 32.0000 1.9790 1.9806 415.7207 416.1473 0.0644 -1.0000 -1.0000 3122640 1576031456.70 151.4576 59.9966 32.0000 1.9789 1.9806 415.8602 416.2875 0.0644 -1.0000 -1.0000 3122703 1576031456.80 151.4428 59.9966 32.0000 1.9790 1.9807 415.8507 416.2772 0.0643 -1.0000 -1.0000 3122766 1576031456.90 151.4428 59.9966 32.0000 1.9790 1.9807 415.8495 416.2756 0.0643 -1.0000 -1.0000 3122828 1576031457.00 151.4428 59.9966 32.0000 1.9789 1.9806 415.7493 416.1768 0.0646 -1.0000 -1.0000 3122890 1576031457.10 151.4428 59.9966 32.0000 1.9788 1.9805 415.7947 416.2210 0.0643 -1.0000 -1.0000 3122969 1576031457.20 151.4428 59.9966 32.0000 1.9780 1.9797 415.8783 416.3048 0.0645 -1.0000 -1.0000 3123625 1576031457.30 151.4428 59.9966 32.0000 1.9786 1.9802 415.8296 416.2574 0.0643 -1.0000 -1.0000 3123687 1576031457.40 151.4810 59.9966 32.0000 1.9795 1.9811 415.7159 416.1420 0.0643 -1.0000 -1.0000 3123750 1576031457.50 151.4810 59.9966 32.0000 1.9794 1.9811 415.6610 416.0875 0.0644 -1.0000 -1.0000 3123812 1576031457.60 151.4810 59.9966 32.0000 1.9796 1.9813 415.6783 416.1046 0.0643 -1.0000 -1.0000 3123875 1576031457.70 151.4810 59.9966 32.0000 1.9789 1.9805 415.8098 416.2367 0.0645 -1.0000 -1.0000 3123953 1576031457.80 151.4810 59.9966 32.0000 1.9788 1.9804 415.9150 416.3425 0.0645 -1.0000 -1.0000 3124015 1576031457.90 151.4825 59.9966 32.0000 1.9789 1.9806 415.8183 416.2450 0.0643 -1.0000 -1.0000 3124094 1576031458.00 151.4829 59.9966 32.0000 1.9790 1.9806 415.6940 416.1209 0.0645 -1.0000 -1.0000 3124156 1576031458.10 151.4829 59.9966 32.0000 1.9799 1.9815 415.7219 416.1484 0.0643 -1.0000 -1.0000 3124219 1576031458.20 151.4829 59.9966 32.0000 1.9790 1.9806 415.6895 416.1149 0.0643 -1.0000 -1.0000 3124281 1576031458.30 151.4829 59.9966 32.0000 1.9788 1.9805 415.7913 416.2179 0.0644 -1.0000 -1.0000 3124672 1576031458.40 151.4829 59.9966 32.0000 1.9784 1.9801 415.8670 416.2931 0.0643 -1.0000 -1.0000 3124734 1576031458.50 151.5293 59.9966 32.0000 1.9794 1.9811 415.8072 416.2345 0.0645 -1.0000 -1.0000 3124812 1576031458.60 151.5293 59.9966 32.0000 1.9793 1.9810 415.7453 416.1723 0.0644 -1.0000 -1.0000 3124875 1576031458.70 151.5293 59.9966 32.0000 1.9794 1.9810 415.6559 416.0831 0.0645 -1.0000 -1.0000 3124937 1576031458.80 151.5293 59.9966 32.0000 1.9795 1.9811 415.6537 416.0814 0.0645 -1.0000 -1.0000 3125016 1576031458.90 151.5293 59.9966 32.0000 1.9786 1.9802 415.7404 416.1678 0.0645 -1.0000 -1.0000 3125078 1576031459.00 151.5293 59.9966 32.0000 1.9782 1.9799 415.8395 416.2673 0.0646 -1.0000 -1.0000 3125140 1576031459.10 151.5293 59.9966 32.0000 1.9786 1.9802 415.8618 416.2894 0.0645 -1.0000 -1.0000 3125203 1576031459.20 151.5293 59.9966 32.0000 1.9780 1.9797 415.8021 416.2290 0.0644 -1.0000 -1.0000 3125266 1576031459.30 151.5293 59.9966 32.0000 1.9799 1.9816 415.7027 416.1294 0.0644 -1.0000 -1.0000 3125469 1576031459.40 151.5293 59.9966 32.0000 1.9790 1.9807 415.7916 416.2188 0.0645 -1.0000 -1.0000 3125531 1576031459.50 151.5202 59.9967 32.0000 1.9785 1.9802 415.8038 416.2305 0.0644 -1.0000 -1.0000 3125594 1576031459.60 151.5000 59.9971 32.0000 1.9791 1.9808 415.7684 416.1961 0.0645 -1.0000 -1.0000 3125656 1576031459.70 151.5000 59.9971 32.0000 1.9789 1.9806 415.7822 416.2111 0.0648 -1.0000 -1.0000 3125734 1576031459.80 151.5000 59.9971 32.0000 1.9790 1.9807 415.7847 416.2115 0.0644 -1.0000 -1.0000 3126187 1576031459.90 151.5000 59.9971 32.0000 1.9804 1.9821 415.6884 416.1160 0.0645 -1.0000 -1.0000 3126250 1576031460.00 151.5000 59.9971 32.0000 1.9794 1.9811 415.6226 416.0503 0.0645 -1.0000 -1.0000 3126312 1576031460.10 151.5000 59.9971 32.0000 1.9795 1.9812 415.6839 416.1103 0.0644 -1.0000 -1.0000 3126375 1576031460.20 151.5000 59.9971 32.0000 1.9789 1.9806 415.8138 416.2414 0.0644 -1.0000 -1.0000 3126453 1576031460.30 151.4822 59.9971 32.0000 1.9789 1.9805 415.8561 416.2837 0.0646 -1.0000 -1.0000 3126687 1576031460.40 151.4822 59.9971 32.0000 1.9784 1.9801 415.8724 416.3010 0.0646 -1.0000 -1.0000 3126750 1576031460.50 151.4822 59.9971 32.0000 1.9793 1.9810 415.6785 416.1053 0.0645 -1.0000 -1.0000 3126812 1576031460.60 151.4822 59.9971 32.0000 1.9800 1.9817 415.6659 416.0937 0.0645 -1.0000 -1.0000 3126875 1576031460.70 151.4822 59.9971 32.0000 1.9799 1.9816 415.6687 416.0959 0.0644 -1.0000 -1.0000 3126937 1576031460.80 151.4913 59.9971 32.0000 1.9792 1.9809 415.7784 416.2048 0.0643 -1.0000 -1.0000 3127016 1576031460.90 151.4936 59.9971 32.0000 1.9796 1.9812 415.8744 416.3011 0.0644 -1.0000 -1.0000 3127078 1576031461.00 151.4936 59.9971 32.0000 1.9790 1.9807 415.8700 416.2975 0.0645 -1.0000 -1.0000 3127140 1576031461.10 151.4936 59.9971 32.0000 1.9791 1.9808 415.6747 416.1017 0.0645 -1.0000 -1.0000 3127219 1576031461.20 151.4936 59.9971 32.0000 1.9788 1.9805 415.7113 416.1388 0.0645 -1.0000 -1.0000 3127281 1576031461.30 151.4946 59.9971 32.0000 1.9794 1.9811 415.6290 416.0568 0.0646 -1.0000 -1.0000 3127406 1576031461.40 151.5277 59.9971 32.0000 1.9791 1.9808 415.6401 416.0664 0.0644 -1.0000 -1.0000 3127484 1576031461.50 151.5277 59.9971 32.0000 1.9789 1.9806 415.6317 416.0584 0.0644 -1.0000 -1.0000 3127547 1576031461.60 151.5277 59.9971 32.0000 1.9790 1.9806 415.7378 416.1652 0.0645 -1.0000 -1.0000 3127609 1576031461.70 151.5277 59.9971 32.0000 1.9794 1.9811 415.7070 416.1339 0.0644 -1.0000 -1.0000 3127687 1576031461.80 151.5277 59.9971 32.0000 1.9795 1.9812 415.5758 416.0011 0.0642 -1.0000 -1.0000 3127750 1576031461.90 151.5277 59.9971 32.0000 1.9785 1.9802 415.6740 416.1002 0.0643 -1.0000 -1.0000 3127890 1576031462.00 151.5066 59.9971 32.0000 1.9777 1.9794 415.8489 416.2755 0.0644 -1.0000 -1.0000 3127953 1576031462.10 151.5044 59.9971 32.0000 1.9779 1.9796 415.8562 416.2834 0.0644 -1.0000 -1.0000 3128015 1576031462.20 151.5044 59.9971 32.0000 1.9784 1.9801 415.8598 416.2865 0.0644 -1.0000 -1.0000 3128078 1576031462.30 151.5044 59.9971 32.0000 1.9789 1.9806 415.8186 416.2456 0.0644 -1.0000 -1.0000 3128156 1576031462.40 151.5044 59.9971 32.0000 1.9798 1.9815 415.6121 416.0390 0.0645 -1.0000 -1.0000 3128422 1576031462.50 151.5044 59.9971 32.0000 1.9795 1.9812 415.6600 416.0876 0.0645 -1.0000 -1.0000 3128500 1576031462.60 151.3981 59.9971 32.0000 1.9789 1.9806 415.7283 416.1555 0.0644 -1.0000 -1.0000 3128562 1576031462.70 151.3981 59.9971 32.0000 1.9789 1.9805 415.7290 416.1558 0.0644 -1.0000 -1.0000 3128625 1576031462.80 151.3981 59.9971 32.0000 1.9789 1.9806 415.7714 416.1980 0.0644 -1.0000 -1.0000 3128687 1576031462.90 151.3981 59.9971 32.0000 1.9798 1.9814 415.7250 416.1522 0.0644 -1.0000 -1.0000 3129172 1576031463.00 151.3981 59.9971 32.0000 1.9794 1.9811 415.6322 416.0583 0.0643 -1.0000 -1.0000 3129234 1576031463.10 151.4729 59.9971 32.0000 1.9791 1.9808 415.7108 416.1377 0.0644 -1.0000 -1.0000 3129313 1576031463.20 151.4807 59.9971 32.0000 1.9786 1.9802 415.8151 416.2417 0.0644 -1.0000 -1.0000 3129390 1576031463.30 151.4807 59.9971 32.0000 1.9784 1.9801 415.8844 416.3119 0.0645 -1.0000 -1.0000 3129453 1576031463.40 151.4807 59.9971 32.0000 1.9786 1.9803 415.8605 416.2864 0.0643 -1.0000 -1.0000 3129640 1576031463.50 151.4807 59.9971 32.0000 1.9792 1.9808 415.8593 416.2870 0.0646 -1.0000 -1.0000 3129703 1576031463.60 151.4807 59.9971 32.0000 1.9798 1.9815 415.6927 416.1198 0.0644 -1.0000 -1.0000 3129765 1576031463.70 151.4748 59.9971 32.0000 1.9797 1.9814 415.7550 416.1814 0.0643 -1.0000 -1.0000 3129844 1576031463.80 151.4707 59.9971 32.0000 1.9789 1.9806 415.6456 416.0712 0.0642 -1.0000 -1.0000 3130047 1576031463.90 151.4707 59.9971 32.0000 1.9795 1.9812 415.7635 416.1894 0.0643 -1.0000 -1.0000 3130156 1576031464.00 151.4707 59.9971 32.0000 1.9788 1.9805 415.7979 416.2257 0.0646 -1.0000 -1.0000 3130219 1576031464.10 151.4707 59.9971 32.0000 1.9792 1.9809 415.7864 416.2127 0.0643 -1.0000 -1.0000 3130281 1576031464.20 151.4987 59.9971 32.0000 1.9796 1.9813 415.6416 416.0676 0.0643 -1.0000 -1.0000 3130359 1576031464.30 151.4987 59.9971 32.0000 1.9792 1.9809 415.6760 416.1018 0.0643 -1.0000 -1.0000 3130422 1576031464.40 151.4987 59.9971 32.0000 1.9785 1.9802 415.7928 416.2182 0.0642 -1.0000 -1.0000 3130484 1576031464.50 151.4987 59.9971 32.0000 1.9787 1.9804 415.8445 416.2714 0.0644 -1.0000 -1.0000 3130547 1576031464.60 151.4987 59.9971 32.0000 1.9778 1.9795 415.8759 416.3019 0.0642 -1.0000 -1.0000 3130609 1576031464.70 151.4987 59.9971 32.0000 1.9786 1.9803 415.6881 416.1148 0.0644 -1.0000 -1.0000 3130672 1576031464.80 151.5413 59.9965 32.0000 1.9792 1.9809 415.7374 416.1629 0.0643 -1.0000 -1.0000 3130750 1576031464.90 151.5485 59.9964 32.0000 1.9790 1.9807 415.6443 416.0714 0.0645 -1.0000 -1.0000 3131172 1576031465.00 151.5485 59.9964 32.0000 1.9797 1.9814 415.6384 416.0648 0.0643 -1.0000 -1.0000 3131250 1576031465.10 151.5485 59.9964 32.0000 1.9788 1.9805 415.8925 416.3190 0.0643 -1.0000 -1.0000 3131313 1576031465.20 151.5485 59.9964 32.0000 1.9782 1.9799 415.9216 416.3473 0.0642 -1.0000 -1.0000 3131375 1576031465.30 151.5485 59.9964 32.0000 1.9787 1.9804 415.8054 416.2311 0.0643 -1.0000 -1.0000 3131437 1576031465.40 151.4676 59.9964 32.0000 1.9794 1.9811 415.6831 416.1079 0.0641 -1.0000 -1.0000 3131672 1576031465.50 151.4676 59.9964 32.0000 1.9801 1.9818 415.6454 416.0707 0.0642 -1.0000 -1.0000 3131734 1576031465.60 151.4676 59.9964 32.0000 1.9803 1.9820 415.6473 416.0736 0.0644 -1.0000 -1.0000 3131797 1576031465.70 151.4676 59.9964 32.0000 1.9796 1.9813 415.6807 416.1061 0.0642 -1.0000 -1.0000 3131875 1576031465.80 151.4676 59.9964 32.0000 1.9786 1.9802 415.7620 416.1875 0.0642 -1.0000 -1.0000 3131937 1576031465.90 151.4860 59.9964 32.0000 1.9789 1.9806 415.8906 416.3173 0.0645 -1.0000 -1.0000 3132000 1576031466.00 151.5229 59.9964 32.0000 1.9786 1.9802 415.8960 416.3224 0.0643 -1.0000 -1.0000 3132140 1576031466.10 151.5229 59.9964 32.0000 1.9793 1.9810 415.6286 416.0547 0.0643 -1.0000 -1.0000 3132203 1576031466.20 151.5229 59.9964 32.0000 1.9793 1.9810 415.6793 416.1051 0.0643 -1.0000 -1.0000 3132281 1576031466.30 151.5229 59.9964 32.0000 1.9789 1.9806 415.8135 416.2399 0.0643 -1.0000 -1.0000 3132344 1576031466.40 151.5229 59.9964 32.0000 1.9797 1.9814 415.7959 416.2220 0.0643 -1.0000 -1.0000 3132406 1576031466.50 151.5769 59.9964 32.0000 1.9787 1.9804 415.8490 416.2753 0.0644 -1.0000 -1.0000 3132484 1576031466.60 151.5769 59.9964 32.0000 1.9793 1.9810 415.7483 416.1739 0.0642 -1.0000 -1.0000 3132547 1576031466.70 151.5769 59.9964 32.0000 1.9796 1.9813 415.6872 416.1127 0.0643 -1.0000 -1.0000 3132609 1576031466.80 151.5769 59.9964 32.0000 1.9797 1.9813 415.6713 416.0981 0.0644 -1.0000 -1.0000 3132672 1576031466.90 151.5769 59.9964 32.0000 1.9797 1.9814 415.6383 416.0643 0.0642 -1.0000 -1.0000 3132734 1576031467.00 151.5769 59.9964 32.0000 1.9789 1.9806 415.7516 416.1774 0.0643 -1.0000 -1.0000 3133672 1576031467.10 151.5406 59.9964 32.0000 1.9787 1.9804 415.8763 416.3021 0.0642 -1.0000 -1.0000 3133734 1576031467.20 151.5406 59.9964 32.0000 1.9790 1.9806 415.8515 416.2776 0.0643 -1.0000 -1.0000 3133797 1576031467.30 151.5406 59.9964 32.0000 1.9789 1.9806 415.8002 416.2271 0.0644 -1.0000 -1.0000 3133875 1576031467.40 151.5406 59.9964 32.0000 1.9791 1.9808 415.6185 416.0444 0.0643 -1.0000 -1.0000 3133937 1576031467.50 151.5406 59.9964 32.0000 1.9794 1.9811 415.6819 416.1081 0.0643 -1.0000 -1.0000 3134000 1576031467.60 151.5179 59.9964 32.0000 1.9788 1.9805 415.7165 416.1424 0.0643 -1.0000 -1.0000 3134062 1576031467.70 151.4572 59.9964 32.0000 1.9785 1.9802 415.8691 416.2949 0.0643 -1.0000 -1.0000 3134140 1576031467.80 151.4572 59.9964 32.0000 1.9786 1.9803 415.8997 416.3260 0.0643 -1.0000 -1.0000 3134203 1576031467.90 151.4572 59.9964 32.0000 1.9787 1.9804 415.8284 416.2543 0.0642 -1.0000 -1.0000 3134265 1576031468.00 151.4572 59.9964 32.0000 1.9794 1.9811 415.8470 416.2734 0.0643 -1.0000 -1.0000 3134328 1576031468.10 151.4572 59.9964 32.0000 1.9810 1.9827 415.6935 416.1199 0.0644 -1.0000 -1.0000 3134390 1576031468.20 151.4572 59.9964 32.0000 1.9805 1.9821 415.6393 416.0665 0.0645 -1.0000 -1.0000 3134469 1576031468.30 151.5565 59.9964 32.0000 1.9798 1.9815 415.7147 416.1418 0.0644 -1.0000 -1.0000 3134531 1576031468.40 151.5565 59.9964 32.0000 1.9796 1.9813 415.8277 416.2540 0.0643 -1.0000 -1.0000 3134594 1576031468.50 151.5565 59.9964 32.0000 1.9793 1.9809 415.7793 416.2057 0.0643 -1.0000 -1.0000 3134672 1576031468.60 151.5565 59.9964 32.0000 1.9789 1.9805 415.8274 416.2538 0.0643 -1.0000 -1.0000 3134734 1576031468.70 151.5565 59.9964 32.0000 1.9791 1.9808 415.7002 416.1265 0.0643 -1.0000 -1.0000 3134797 1576031468.80 151.5565 59.9964 32.0000 1.9796 1.9813 415.6236 416.0499 0.0643 -1.0000 -1.0000 3134875 1576031468.90 151.5565 59.9964 32.0000 1.9788 1.9805 415.7324 416.1579 0.0642 -1.0000 -1.0000 3134937 1576031469.00 151.5565 59.9964 32.0000 1.9786 1.9803 415.8606 416.2857 0.0642 -1.0000 -1.0000 3135203 1576031469.10 151.5565 59.9964 32.0000 1.9782 1.9799 415.9546 416.3809 0.0643 -1.0000 -1.0000 3135281 1576031469.20 151.5565 59.9964 32.0000 1.9782 1.9798 415.8123 416.2384 0.0643 -1.0000 -1.0000 3135344 1576031469.30 151.5565 59.9964 32.0000 1.9795 1.9811 415.7385 416.1640 0.0642 -1.0000 -1.0000 3135406 1576031469.40 151.4610 59.9964 32.0000 1.9791 1.9808 415.6491 416.0748 0.0643 -1.0000 -1.0000 3135469 1576031469.50 151.4610 59.9964 32.0000 1.9794 1.9810 415.6394 416.0656 0.0642 -1.0000 -1.0000 3135656 1576031469.60 151.4610 59.9964 32.0000 1.9788 1.9805 415.6772 416.1031 0.0643 -1.0000 -1.0000 3135719 1576031469.70 151.4610 59.9964 32.0000 1.9786 1.9803 415.8436 416.2706 0.0644 -1.0000 -1.0000 3135797 1576031469.80 151.4610 59.9964 32.0000 1.9787 1.9804 415.7879 416.2134 0.0642 -1.0000 -1.0000 3135859 1576031469.90 151.4610 59.9964 32.0000 1.9789 1.9806 415.7148 416.1410 0.0644 -1.0000 -1.0000 3135922 1576031470.00 151.4413 59.9965 32.0000 1.9792 1.9808 415.7259 416.1525 0.0644 -1.0000 -1.0000 3135984 1576031470.10 151.4127 59.9965 32.0000 1.9790 1.9807 415.7805 416.2073 0.0644 -1.0000 -1.0000 3136047 1576031470.20 151.4127 59.9965 32.0000 1.9777 1.9793 415.8583 416.2853 0.0645 -1.0000 -1.0000 3136125 1576031470.30 151.4127 59.9965 32.0000 1.9784 1.9801 415.8276 416.2548 0.0645 -1.0000 -1.0000 3136187 1576031470.40 151.4127 59.9965 32.0000 1.9791 1.9807 415.8942 416.3200 0.0643 -1.0000 -1.0000 3136250 1576031470.50 151.4127 59.9965 32.0000 1.9799 1.9816 415.6492 416.0754 0.0644 -1.0000 -1.0000 3136328 1576031470.60 151.4127 59.9965 32.0000 1.9794 1.9811 415.7419 416.1684 0.0643 -1.0000 -1.0000 3136422 1576031470.70 151.4522 59.9965 32.0000 1.9795 1.9811 415.8278 416.2543 0.0643 -1.0000 -1.0000 3136484 1576031470.80 151.4522 59.9965 32.0000 1.9785 1.9801 415.8348 416.2612 0.0644 -1.0000 -1.0000 3136562 1576031470.90 151.4522 59.9965 32.0000 1.9794 1.9811 415.7146 416.1418 0.0644 -1.0000 -1.0000 3136625 1576031471.00 151.4522 59.9965 32.0000 1.9795 1.9812 415.6844 416.1109 0.0644 -1.0000 -1.0000 3136672 1576031471.10 151.4522 59.9965 32.0000 1.9798 1.9815 415.7397 416.1673 0.0645 -1.0000 -1.0000 3137172 1576031471.20 151.4522 59.9965 32.0000 1.9792 1.9808 415.9091 416.3361 0.0643 -1.0000 -1.0000 3137234 1576031471.30 151.5244 59.9965 32.0000 1.9783 1.9800 415.9926 416.4196 0.0644 -1.0000 -1.0000 3137297 1576031471.40 151.5244 59.9965 32.0000 1.9791 1.9808 415.8926 416.3194 0.0644 -1.0000 -1.0000 3137375 1576031471.50 151.5244 59.9965 32.0000 1.9795 1.9811 415.9277 416.3545 0.0644 -1.0000 -1.0000 3137437 1576031471.60 151.5244 59.9965 32.0000 1.9804 1.9821 415.7050 416.1316 0.0644 -1.0000 -1.0000 3137672 1576031471.70 151.5244 59.9965 32.0000 1.9792 1.9809 415.6641 416.0911 0.0645 -1.0000 -1.0000 3137750 1576031471.80 151.4998 59.9965 32.0000 1.9796 1.9812 415.7200 416.1466 0.0644 -1.0000 -1.0000 3137812 1576031471.90 151.4998 59.9965 32.0000 1.9782 1.9798 415.7713 416.1986 0.0645 -1.0000 -1.0000 3137875 1576031472.00 151.4998 59.9965 32.0000 1.9785 1.9802 415.8453 416.2723 0.0644 -1.0000 -1.0000 3137937 1576031472.10 151.4998 59.9965 32.0000 1.9789 1.9806 415.8085 416.2359 0.0645 -1.0000 -1.0000 3138172 1576031472.20 151.4998 59.9965 32.0000 1.9793 1.9810 415.6707 416.0975 0.0644 -1.0000 -1.0000 3138234 1576031472.30 151.4998 59.9965 32.0000 1.9795 1.9811 415.6602 416.0865 0.0643 -1.0000 -1.0000 3138297 1576031472.40 151.5141 59.9965 32.0000 1.9788 1.9805 415.8326 416.2595 0.0644 -1.0000 -1.0000 3138359 1576031472.50 151.5141 59.9965 32.0000 1.9786 1.9803 415.8428 416.2707 0.0646 -1.0000 -1.0000 3138437 1576031472.60 151.5141 59.9965 32.0000 1.9786 1.9803 415.9432 416.3710 0.0645 -1.0000 -1.0000 3138672 1576031472.70 151.5141 59.9965 32.0000 1.9788 1.9804 415.9970 416.4245 0.0645 -1.0000 -1.0000 3138734 1576031472.80 151.5141 59.9965 32.0000 1.9786 1.9803 415.8427 416.2696 0.0644 -1.0000 -1.0000 3138797 1576031472.90 151.4438 59.9965 32.0000 1.9797 1.9813 415.6997 416.1270 0.0645 -1.0000 -1.0000 3138859 1576031473.00 151.4438 59.9965 32.0000 1.9797 1.9814 415.6833 416.1106 0.0645 -1.0000 -1.0000 3138922 1576031473.10 151.4438 59.9965 32.0000 1.9796 1.9813 415.6068 416.0350 0.0646 -1.0000 -1.0000 3139672 1576031473.20 151.4438 59.9965 32.0000 1.9789 1.9805 415.9163 416.3437 0.0646 -1.0000 -1.0000 3139734 1576031473.30 151.4438 59.9965 32.0000 1.9789 1.9806 415.8352 416.2636 0.0646 -1.0000 -1.0000 3139797 1576031473.40 151.4686 59.9965 32.0000 1.9795 1.9812 415.8169 416.2429 0.0642 -1.0000 -1.0000 3139875 1576031473.50 151.5228 59.9965 32.0000 1.9796 1.9813 415.7371 416.1634 0.0644 -1.0000 -1.0000 3139937 1576031473.60 151.5228 59.9965 32.0000 1.9800 1.9817 415.7026 416.1302 0.0646 -1.0000 -1.0000 3140000 1576031473.70 151.5228 59.9965 32.0000 1.9788 1.9804 415.7933 416.2212 0.0645 -1.0000 -1.0000 3140078 1576031473.80 151.5228 59.9965 32.0000 1.9790 1.9806 415.8530 416.2796 0.0644 -1.0000 -1.0000 3140140 1576031473.90 151.5228 59.9965 32.0000 1.9790 1.9807 415.8461 416.2736 0.0645 -1.0000 -1.0000 3140203 1576031474.00 151.5228 59.9965 32.0000 1.9786 1.9803 415.8194 416.2462 0.0644 -1.0000 -1.0000 3140265 1576031474.10 151.6032 59.9965 32.0000 1.9788 1.9804 415.7673 416.1956 0.0646 -1.0000 -1.0000 3140359 1576031474.20 151.6032 59.9965 32.0000 1.9793 1.9810 415.7411 416.1686 0.0645 -1.0000 -1.0000 3140484 1576031474.30 151.6032 59.9965 32.0000 1.9800 1.9817 415.7570 416.1843 0.0644 -1.0000 -1.0000 3140547 1576031474.40 151.6032 59.9965 32.0000 1.9790 1.9807 415.9062 416.3330 0.0644 -1.0000 -1.0000 3140609 1576031474.50 151.6032 59.9965 32.0000 1.9786 1.9803 415.8528 416.2795 0.0644 -1.0000 -1.0000 3140687 1576031474.60 151.4422 59.9963 32.0000 1.9788 1.9805 415.7681 416.1955 0.0644 -1.0000 -1.0000 3140750 1576031474.70 151.4422 59.9963 32.0000 1.9790 1.9807 415.5939 416.0207 0.0644 -1.0000 -1.0000 3140813 1576031474.80 151.4422 59.9963 32.0000 1.9790 1.9807 415.6373 416.0642 0.0644 -1.0000 -1.0000 3140875 1576031474.90 151.4422 59.9963 32.0000 1.9786 1.9802 415.6945 416.1203 0.0644 -1.0000 -1.0000 3140937 1576031475.00 151.4422 59.9963 32.0000 1.9780 1.9797 415.7904 416.2175 0.0644 -1.0000 -1.0000 3141000 1576031475.10 151.4881 59.9963 32.0000 1.9785 1.9802 415.8699 416.2970 0.0644 -1.0000 -1.0000 3141078 1576031475.20 151.4881 59.9963 32.0000 1.9787 1.9803 415.7989 416.2256 0.0644 -1.0000 -1.0000 3141734 1576031475.30 151.4881 59.9963 32.0000 1.9792 1.9808 415.7577 416.1844 0.0644 -1.0000 -1.0000 3141797 1576031475.40 151.4881 59.9963 32.0000 1.9789 1.9805 415.7501 416.1765 0.0643 -1.0000 -1.0000 3141875 1576031475.50 151.4881 59.9963 32.0000 1.9793 1.9809 415.7551 416.1806 0.0643 -1.0000 -1.0000 3141937 1576031475.60 151.4881 59.9963 32.0000 1.9797 1.9813 415.8537 416.2806 0.0644 -1.0000 -1.0000 3142000 1576031475.70 151.4881 59.9963 32.0000 1.9782 1.9798 415.8681 416.2955 0.0645 -1.0000 -1.0000 3142078 1576031475.80 151.4845 59.9963 32.0000 1.9786 1.9803 415.7938 416.2197 0.0642 -1.0000 -1.0000 3142140 1576031475.90 151.4845 59.9963 32.0000 1.9797 1.9814 415.5972 416.0234 0.0644 -1.0000 -1.0000 3142203 1576031476.00 151.4845 59.9963 32.0000 1.9799 1.9816 415.5958 416.0225 0.0644 -1.0000 -1.0000 3142265 1576031476.10 151.4845 59.9963 32.0000 1.9801 1.9818 415.6470 416.0726 0.0642 -1.0000 -1.0000 3142328 1576031476.20 151.4845 59.9963 32.0000 1.9790 1.9807 415.7069 416.1331 0.0643 -1.0000 -1.0000 3142406 1576031476.30 151.4845 59.9963 32.0000 1.9774 1.9791 415.8457 416.2717 0.0642 -1.0000 -1.0000 3142469 1576031476.40 151.5351 59.9963 32.0000 1.9785 1.9802 415.8704 416.2963 0.0643 -1.0000 -1.0000 3142531 1576031476.50 151.5351 59.9963 32.0000 1.9796 1.9812 415.7444 416.1699 0.0643 -1.0000 -1.0000 3142594 1576031476.60 151.5351 59.9963 32.0000 1.9793 1.9809 415.7367 416.1628 0.0643 -1.0000 -1.0000 3142672 1576031476.70 151.5351 59.9963 32.0000 1.9786 1.9803 415.8237 416.2501 0.0644 -1.0000 -1.0000 3142937 1576031476.80 151.5351 59.9963 32.0000 1.9778 1.9795 415.8445 416.2698 0.0641 -1.0000 -1.0000 3143016 1576031476.90 151.5351 59.9963 32.0000 1.9783 1.9799 415.8135 416.2398 0.0643 -1.0000 -1.0000 3143078 1576031477.00 151.5351 59.9963 32.0000 1.9793 1.9810 415.6786 416.1045 0.0642 -1.0000 -1.0000 3143140 1576031477.10 151.5351 59.9963 32.0000 1.9789 1.9806 415.7048 416.1299 0.0641 -1.0000 -1.0000 3143219 1576031477.20 151.5351 59.9963 32.0000 1.9792 1.9808 415.8203 416.2462 0.0642 -1.0000 -1.0000 3143281 1576031477.30 151.5351 59.9963 32.0000 1.9785 1.9802 415.7894 416.2145 0.0642 -1.0000 -1.0000 3143672 1576031477.40 151.5351 59.9963 32.0000 1.9792 1.9809 415.8669 416.2926 0.0642 -1.0000 -1.0000 3143750 1576031477.50 151.5351 59.9963 32.0000 1.9795 1.9812 415.7138 416.1399 0.0643 -1.0000 -1.0000 3143812 1576031477.60 151.5177 59.9963 32.0000 1.9792 1.9808 415.6139 416.0393 0.0642 -1.0000 -1.0000 3143875 1576031477.70 151.5177 59.9963 32.0000 1.9795 1.9811 415.7210 416.1454 0.0641 -1.0000 -1.0000 3143937 1576031477.80 151.5177 59.9963 32.0000 1.9790 1.9806 415.8341 416.2588 0.0641 -1.0000 -1.0000 3144187 1576031477.90 151.5177 59.9963 32.0000 1.9785 1.9801 415.8901 416.3146 0.0641 -1.0000 -1.0000 3144265 1576031478.00 151.5177 59.9963 32.0000 1.9780 1.9796 415.7512 416.1766 0.0642 -1.0000 -1.0000 3144328 1576031478.10 151.5007 59.9963 32.0000 1.9789 1.9806 415.7826 416.2079 0.0643 -1.0000 -1.0000 3144437 1576031478.20 151.5007 59.9963 32.0000 1.9797 1.9814 415.6780 416.1035 0.0642 -1.0000 -1.0000 3144515 1576031478.30 151.5007 59.9963 32.0000 1.9793 1.9809 415.6615 416.0873 0.0642 -1.0000 -1.0000 3144578 1576031478.40 151.5007 59.9963 32.0000 1.9794 1.9810 415.7267 416.1520 0.0642 -1.0000 -1.0000 3144640 1576031478.50 151.5007 59.9963 32.0000 1.9793 1.9809 415.8015 416.2270 0.0642 -1.0000 -1.0000 3144719 1576031478.60 151.5004 59.9963 32.0000 1.9793 1.9810 415.9209 416.3472 0.0643 -1.0000 -1.0000 3144781 1576031478.70 151.4999 59.9963 32.0000 1.9787 1.9804 415.8728 416.2985 0.0642 -1.0000 -1.0000 3144844 1576031478.80 151.4999 59.9963 32.0000 1.9795 1.9812 415.9808 416.4073 0.0643 -1.0000 -1.0000 3145422 1576031478.90 151.4999 59.9963 32.0000 1.9796 1.9813 415.8016 416.2275 0.0642 -1.0000 -1.0000 3145484 1576031479.00 151.4999 59.9963 32.0000 1.9793 1.9810 415.7444 416.1696 0.0642 -1.0000 -1.0000 3145547 1576031479.10 151.4999 59.9963 32.0000 1.9789 1.9806 415.8117 416.2370 0.0642 -1.0000 -1.0000 3145625 1576031479.20 151.5765 59.9963 32.0000 1.9788 1.9805 415.8374 416.2636 0.0643 -1.0000 -1.0000 3145687 1576031479.30 151.5765 59.9963 32.0000 1.9793 1.9810 415.8993 416.3251 0.0641 -1.0000 -1.0000 3145750 1576031479.40 151.5765 59.9963 32.0000 1.9796 1.9812 415.8324 416.2576 0.0643 -1.0000 -1.0000 3145828 1576031479.50 151.5765 59.9963 32.0000 1.9792 1.9809 415.7317 416.1587 0.0645 -1.0000 -1.0000 3145890 1576031479.60 151.5765 59.9963 32.0000 1.9794 1.9811 415.6827 416.1094 0.0644 -1.0000 -1.0000 3145937 1576031479.70 151.5630 59.9964 32.0000 1.9804 1.9821 415.7220 416.1484 0.0644 -1.0000 -1.0000 3146015 1576031479.80 151.5138 59.9971 32.0000 1.9788 1.9805 415.8561 416.2827 0.0643 -1.0000 -1.0000 3146078 1576031479.90 151.5138 59.9971 32.0000 1.9781 1.9798 415.8990 416.3259 0.0644 -1.0000 -1.0000 3146156 1576031480.00 151.5138 59.9971 32.0000 1.9788 1.9805 415.8345 416.2614 0.0643 -1.0000 -1.0000 3146219 1576031480.10 151.5138 59.9971 32.0000 1.9791 1.9808 415.7461 416.1725 0.0644 -1.0000 -1.0000 3146281 1576031480.20 151.5138 59.9971 32.0000 1.9792 1.9809 415.7490 416.1754 0.0643 -1.0000 -1.0000 3146344 1576031480.30 151.5138 59.9971 32.0000 1.9794 1.9811 415.8003 416.2270 0.0644 -1.0000 -1.0000 3146406 1576031480.40 151.4789 59.9971 32.0000 1.9792 1.9809 415.8215 416.2480 0.0644 -1.0000 -1.0000 3146469 1576031480.50 151.4789 59.9971 32.0000 1.9787 1.9803 415.8894 416.3156 0.0643 -1.0000 -1.0000 3146547 1576031480.60 151.4882 59.9971 32.0000 1.9789 1.9806 415.8148 416.2430 0.0646 -1.0000 -1.0000 3146609 1576031480.70 151.5422 59.9971 32.0000 1.9794 1.9811 415.7479 416.1750 0.0644 -1.0000 -1.0000 3146672 1576031480.80 151.5422 59.9971 32.0000 1.9801 1.9817 415.7158 416.1424 0.0644 -1.0000 -1.0000 3146750 1576031480.90 151.5422 59.9971 32.0000 1.9789 1.9806 415.8543 416.2812 0.0644 -1.0000 -1.0000 3146813 1576031481.00 151.5422 59.9971 32.0000 1.9795 1.9812 415.8475 416.2739 0.0643 -1.0000 -1.0000 3146875 1576031481.10 151.5422 59.9971 32.0000 1.9795 1.9812 415.9161 416.3436 0.0646 -1.0000 -1.0000 3146937 1576031481.20 151.5422 59.9971 32.0000 1.9797 1.9813 415.8485 416.2755 0.0644 -1.0000 -1.0000 3147000 1576031481.30 151.5422 59.9971 32.0000 1.9798 1.9814 415.6898 416.1169 0.0645 -1.0000 -1.0000 3147063 1576031481.40 151.5422 59.9971 32.0000 1.9797 1.9814 415.7259 416.1526 0.0644 -1.0000 -1.0000 3147906 1576031481.50 151.5422 59.9971 32.0000 1.9794 1.9811 415.6756 416.1024 0.0645 -1.0000 -1.0000 3147969 1576031481.60 151.5622 59.9971 32.0000 1.9793 1.9810 415.8906 416.3168 0.0644 -1.0000 -1.0000 3148031 1576031481.70 151.5622 59.9971 32.0000 1.9791 1.9808 415.9063 416.3341 0.0645 -1.0000 -1.0000 3148109 1576031481.80 151.5622 59.9971 32.0000 1.9789 1.9806 415.9053 416.3330 0.0645 -1.0000 -1.0000 3148172 1576031481.90 151.5622 59.9971 32.0000 1.9787 1.9804 415.8330 416.2604 0.0645 -1.0000 -1.0000 3148234 1576031482.00 151.5622 59.9971 32.0000 1.9790 1.9807 415.8108 416.2375 0.0644 -1.0000 -1.0000 3148297 1576031482.10 151.5622 59.9971 32.0000 1.9792 1.9809 415.7053 416.1319 0.0644 -1.0000 -1.0000 3148359 1576031482.20 151.4868 59.9971 32.0000 1.9788 1.9804 415.7532 416.1801 0.0644 -1.0000 -1.0000 3148437 1576031482.30 151.4868 59.9971 32.0000 1.9791 1.9807 415.8236 416.2509 0.0645 -1.0000 -1.0000 3148500 1576031482.40 151.4868 59.9971 32.0000 1.9774 1.9791 415.7839 416.2121 0.0646 -1.0000 -1.0000 3148672 1576031482.50 151.4868 59.9971 32.0000 1.9792 1.9809 415.7506 416.1780 0.0645 -1.0000 -1.0000 3148750 1576031482.60 151.4868 59.9971 32.0000 1.9796 1.9813 415.7372 416.1644 0.0645 -1.0000 -1.0000 3148812 1576031482.70 151.4446 59.9971 32.0000 1.9800 1.9817 415.6877 416.1154 0.0645 -1.0000 -1.0000 3148875 1576031482.80 151.5630 59.9971 32.0000 1.9784 1.9800 415.8752 416.3020 0.0644 -1.0000 -1.0000 3148953 1576031482.90 151.5630 59.9971 32.0000 1.9781 1.9798 415.9098 416.3371 0.0645 -1.0000 -1.0000 3149172 1576031483.00 151.5630 59.9971 32.0000 1.9781 1.9798 415.9499 416.3774 0.0644 -1.0000 -1.0000 3149234 1576031483.10 151.5630 59.9971 32.0000 1.9781 1.9798 415.9365 416.3636 0.0645 -1.0000 -1.0000 3149313 1576031483.20 151.5630 59.9971 32.0000 1.9792 1.9809 415.8505 416.2790 0.0647 -1.0000 -1.0000 3149375 1576031483.30 151.5630 59.9971 32.0000 1.9794 1.9811 415.7500 416.1776 0.0646 -1.0000 -1.0000 3149437 1576031483.40 151.5630 59.9971 32.0000 1.9800 1.9817 415.6895 416.1170 0.0644 -1.0000 -1.0000 3149672 1576031483.50 151.5630 59.9971 32.0000 1.9794 1.9811 415.7329 416.1604 0.0645 -1.0000 -1.0000 3149734 1576031483.60 151.5630 59.9971 32.0000 1.9794 1.9811 415.9066 416.3346 0.0645 -1.0000 -1.0000 3149797 1576031483.70 151.5630 59.9971 32.0000 1.9789 1.9806 415.9367 416.3638 0.0644 -1.0000 -1.0000 3149875 1576031483.80 151.5189 59.9971 32.0000 1.9789 1.9806 415.8768 416.3044 0.0645 -1.0000 -1.0000 3149937 1576031483.90 151.5189 59.9971 32.0000 1.9787 1.9803 415.7646 416.1920 0.0645 -1.0000 -1.0000 3150203 1576031484.00 151.5189 59.9971 32.0000 1.9784 1.9801 415.6685 416.0954 0.0644 -1.0000 -1.0000 3150265 1576031484.10 151.5189 59.9971 32.0000 1.9785 1.9802 415.7039 416.1309 0.0645 -1.0000 -1.0000 3150328 1576031484.20 151.5189 59.9971 32.0000 1.9789 1.9806 415.8014 416.2289 0.0645 -1.0000 -1.0000 3150390 1576031484.30 151.4956 59.9971 32.0000 1.9785 1.9802 415.8199 416.2476 0.0646 -1.0000 -1.0000 3150453 1576031484.40 151.4596 59.9971 32.0000 1.9779 1.9796 415.9447 416.3731 0.0646 -1.0000 -1.0000 3150515 1576031484.50 151.4596 59.9971 32.0000 1.9775 1.9792 415.9203 416.3477 0.0645 -1.0000 -1.0000 3151328 1576031484.60 151.4596 59.9971 32.0000 1.9787 1.9804 415.8204 416.2490 0.0646 -1.0000 -1.0000 3151406 1576031484.70 151.4596 59.9971 32.0000 1.9788 1.9805 415.7779 416.2050 0.0644 -1.0000 -1.0000 3151469 1576031484.80 151.4596 59.9971 32.0000 1.9789 1.9806 415.8390 416.2650 0.0642 -1.0000 -1.0000 3151531 1576031484.90 151.5367 59.9954 32.0000 1.9786 1.9803 415.9205 416.3478 0.0645 -1.0000 -1.0000 3151594 1576031485.00 151.5367 59.9954 32.0000 1.9791 1.9807 415.9425 416.3704 0.0645 -1.0000 -1.0000 3151656 1576031485.10 151.5367 59.9954 32.0000 1.9801 1.9818 415.8685 416.2955 0.0644 -1.0000 -1.0000 3151734 1576031485.20 151.5367 59.9954 32.0000 1.9796 1.9813 415.7153 416.1419 0.0644 -1.0000 -1.0000 3151797 1576031485.30 151.5367 59.9954 32.0000 1.9795 1.9812 415.8035 416.2311 0.0646 -1.0000 -1.0000 3151859 1576031485.40 151.4776 59.9954 32.0000 1.9791 1.9808 415.8105 416.2385 0.0645 -1.0000 -1.0000 3151937 1576031485.50 151.4730 59.9954 32.0000 1.9796 1.9812 415.9591 416.3869 0.0645 -1.0000 -1.0000 3152000 1576031485.60 151.4730 59.9954 32.0000 1.9792 1.9809 416.0175 416.4459 0.0646 -1.0000 -1.0000 3152062 1576031485.70 151.4730 59.9954 32.0000 1.9790 1.9806 415.9023 416.3293 0.0644 -1.0000 -1.0000 3152125 1576031485.80 151.4730 59.9954 32.0000 1.9790 1.9806 415.8256 416.2529 0.0645 -1.0000 -1.0000 3152187 1576031485.90 151.4730 59.9954 32.0000 1.9788 1.9805 415.7980 416.2249 0.0644 -1.0000 -1.0000 3152265 1576031486.00 151.5957 59.9954 32.0000 1.9797 1.9813 415.7109 416.1376 0.0644 -1.0000 -1.0000 3152328 1576031486.10 151.5957 59.9954 32.0000 1.9799 1.9816 415.8392 416.2663 0.0645 -1.0000 -1.0000 3152390 1576031486.20 151.5957 59.9954 32.0000 1.9797 1.9813 416.0374 416.4644 0.0644 -1.0000 -1.0000 3152469 1576031486.30 151.5957 59.9954 32.0000 1.9788 1.9805 415.8668 416.2946 0.0645 -1.0000 -1.0000 3152531 1576031486.40 151.5957 59.9954 32.0000 1.9794 1.9811 415.8430 416.2704 0.0644 -1.0000 -1.0000 3152594 1576031486.50 151.5957 59.9954 32.0000 1.9796 1.9813 415.7063 416.1333 0.0645 -1.0000 -1.0000 3152672 1576031486.60 151.5957 59.9954 32.0000 1.9802 1.9818 415.7360 416.1627 0.0644 -1.0000 -1.0000 3152734 1576031486.70 151.5957 59.9954 32.0000 1.9790 1.9807 415.7841 416.2114 0.0645 -1.0000 -1.0000 3152797 1576031486.80 151.5957 59.9954 32.0000 1.9794 1.9811 415.8253 416.2530 0.0645 -1.0000 -1.0000 3152875 1576031486.90 151.5957 59.9954 32.0000 1.9790 1.9806 415.9562 416.3820 0.0642 -1.0000 -1.0000 3152937 1576031487.00 151.5957 59.9954 32.0000 1.9792 1.9809 415.8549 416.2814 0.0644 -1.0000 -1.0000 3153156 1576031487.10 151.5598 59.9954 32.0000 1.9794 1.9811 415.6756 416.1020 0.0643 -1.0000 -1.0000 3153234 1576031487.20 151.5598 59.9954 32.0000 1.9790 1.9806 415.7727 416.1989 0.0643 -1.0000 -1.0000 3153297 1576031487.30 151.5598 59.9954 32.0000 1.9797 1.9814 415.7524 416.1790 0.0645 -1.0000 -1.0000 3153375 1576031487.40 151.5598 59.9954 32.0000 1.9796 1.9813 415.7428 416.1692 0.0643 -1.0000 -1.0000 3153437 1576031487.50 151.5598 59.9954 32.0000 1.9790 1.9807 415.9013 416.3280 0.0644 -1.0000 -1.0000 3153672 1576031487.60 151.5257 59.9954 32.0000 1.9790 1.9807 415.9853 416.4130 0.0644 -1.0000 -1.0000 3153734 1576031487.70 151.4576 59.9954 32.0000 1.9790 1.9807 415.9212 416.3481 0.0644 -1.0000 -1.0000 3153797 1576031487.80 151.4576 59.9954 32.0000 1.9792 1.9809 415.8621 416.2898 0.0645 -1.0000 -1.0000 3153859 1576031487.90 151.4576 59.9954 32.0000 1.9796 1.9812 415.8055 416.2326 0.0644 -1.0000 -1.0000 3153937 1576031488.00 151.4576 59.9954 32.0000 1.9794 1.9811 415.6601 416.0871 0.0645 -1.0000 -1.0000 3154031 1576031488.10 151.4576 59.9954 32.0000 1.9792 1.9809 415.8273 416.2548 0.0645 -1.0000 -1.0000 3154297 1576031488.20 151.5079 59.9954 32.0000 1.9787 1.9803 415.8932 416.3199 0.0644 -1.0000 -1.0000 3154375 1576031488.30 151.5317 59.9954 32.0000 1.9786 1.9802 415.9487 416.3759 0.0645 -1.0000 -1.0000 3154437 1576031488.40 151.5317 59.9954 32.0000 1.9789 1.9806 415.8551 416.2821 0.0644 -1.0000 -1.0000 3154500 1576031488.50 151.5317 59.9954 32.0000 1.9788 1.9805 415.8044 416.2312 0.0645 -1.0000 -1.0000 3154578 1576031488.60 151.5317 59.9954 32.0000 1.9790 1.9807 415.7409 416.1680 0.0644 -1.0000 -1.0000 3155406 1576031488.70 151.5317 59.9954 32.0000 1.9785 1.9801 415.8402 416.2667 0.0643 -1.0000 -1.0000 3155469 1576031488.80 151.5818 59.9954 32.0000 1.9783 1.9800 415.9311 416.3574 0.0643 -1.0000 -1.0000 3155531 1576031488.90 151.5818 59.9954 32.0000 1.9784 1.9801 415.8398 416.2665 0.0643 -1.0000 -1.0000 3155594 1576031489.00 151.5818 59.9954 32.0000 1.9785 1.9802 415.6783 416.1040 0.0643 -1.0000 -1.0000 3155656 1576031489.10 151.5818 59.9954 32.0000 1.9801 1.9818 415.7059 416.1326 0.0644 -1.0000 -1.0000 3155734 1576031489.20 151.5818 59.9954 32.0000 1.9791 1.9808 415.7223 416.1500 0.0645 -1.0000 -1.0000 3155797 1576031489.30 151.5827 59.9954 32.0000 1.9791 1.9808 415.7814 416.2087 0.0645 -1.0000 -1.0000 3155859 1576031489.40 151.5840 59.9954 32.0000 1.9788 1.9805 415.8701 416.2978 0.0644 -1.0000 -1.0000 3155937 1576031489.50 151.5840 59.9954 32.0000 1.9787 1.9804 415.7259 416.1511 0.0641 -1.0000 -1.0000 3156000 1576031489.60 151.5840 59.9954 32.0000 1.9796 1.9813 415.7558 416.1833 0.0645 -1.0000 -1.0000 3156062 1576031489.70 151.5840 59.9954 32.0000 1.9792 1.9809 415.8269 416.2541 0.0644 -1.0000 -1.0000 3156140 1576031489.80 151.5840 59.9954 32.0000 1.9788 1.9804 415.8819 416.3088 0.0644 -1.0000 -1.0000 3156203 1576031489.90 151.5562 59.9957 32.0000 1.9782 1.9799 415.9101 416.3375 0.0645 -1.0000 -1.0000 3156281 1576031490.00 151.4944 59.9964 32.0000 1.9783 1.9800 415.9131 416.3410 0.0645 -1.0000 -1.0000 3156344 1576031490.10 151.4944 59.9964 32.0000 1.9794 1.9810 415.7591 416.1867 0.0646 -1.0000 -1.0000 3156406 1576031490.20 151.4944 59.9964 32.0000 1.9793 1.9810 415.6907 416.1173 0.0644 -1.0000 -1.0000 3156484 1576031490.30 151.4944 59.9964 32.0000 1.9794 1.9811 415.7050 416.1315 0.0644 -1.0000 -1.0000 3156547 1576031490.40 151.4944 59.9964 32.0000 1.9787 1.9804 415.6963 416.1234 0.0645 -1.0000 -1.0000 3156609 1576031490.50 151.4944 59.9964 32.0000 1.9792 1.9809 415.8271 416.2544 0.0645 -1.0000 -1.0000 3156672 1576031490.60 151.4944 59.9964 32.0000 1.9796 1.9813 415.8327 416.2607 0.0646 -1.0000 -1.0000 3156906 1576031490.70 151.4944 59.9964 32.0000 1.9793 1.9810 415.7499 416.1772 0.0645 -1.0000 -1.0000 3156969 1576031490.80 151.4944 59.9964 32.0000 1.9806 1.9822 415.7455 416.1716 0.0642 -1.0000 -1.0000 3157031 1576031490.90 151.4944 59.9964 32.0000 1.9795 1.9812 415.8008 416.2273 0.0644 -1.0000 -1.0000 3157094 1576031491.00 151.4944 59.9964 32.0000 1.9795 1.9811 415.8916 416.3185 0.0644 -1.0000 -1.0000 3157156 1576031491.10 151.5428 59.9964 32.0000 1.9790 1.9807 415.9573 416.3839 0.0644 -1.0000 -1.0000 3157234 1576031491.20 151.5520 59.9964 32.0000 1.9797 1.9814 415.9464 416.3747 0.0646 -1.0000 -1.0000 3157297 1576031491.30 151.5520 59.9964 32.0000 1.9800 1.9817 415.8328 416.2602 0.0644 -1.0000 -1.0000 3157359 1576031491.40 151.5520 59.9964 32.0000 1.9800 1.9817 415.7714 416.1982 0.0644 -1.0000 -1.0000 3157437 1576031491.50 151.5520 59.9964 32.0000 1.9797 1.9814 415.7751 416.2012 0.0643 -1.0000 -1.0000 3157500 1576031491.60 151.5547 59.9964 32.0000 1.9795 1.9812 415.8043 416.2314 0.0644 -1.0000 -1.0000 3157562 1576031491.70 151.5689 59.9964 32.0000 1.9791 1.9807 415.9164 416.3434 0.0644 -1.0000 -1.0000 3157640 1576031491.80 151.5689 59.9964 32.0000 1.9794 1.9810 415.8409 416.2689 0.0646 -1.0000 -1.0000 3157703 1576031491.90 151.5689 59.9964 32.0000 1.9790 1.9807 415.7740 416.2017 0.0645 -1.0000 -1.0000 3157781 1576031492.00 151.5689 59.9964 32.0000 1.9802 1.9818 415.7530 416.1799 0.0645 -1.0000 -1.0000 3157828 1576031492.10 151.5689 59.9964 32.0000 1.9787 1.9804 415.8224 416.2500 0.0645 -1.0000 -1.0000 3157906 1576031492.20 151.5714 59.9964 32.0000 1.9781 1.9798 415.9188 416.3460 0.0644 -1.0000 -1.0000 3158187 1576031492.30 151.6016 59.9964 32.0000 1.9778 1.9795 415.9383 416.3652 0.0644 -1.0000 -1.0000 3158250 1576031492.40 151.6016 59.9964 32.0000 1.9793 1.9810 415.9217 416.3492 0.0645 -1.0000 -1.0000 3158312 1576031492.50 151.6016 59.9964 32.0000 1.9802 1.9818 415.7880 416.2157 0.0646 -1.0000 -1.0000 3158390 1576031492.60 151.6016 59.9964 32.0000 1.9796 1.9813 415.7454 416.1719 0.0644 -1.0000 -1.0000 3158453 1576031492.70 151.6016 59.9964 32.0000 1.9794 1.9811 415.7423 416.1694 0.0645 -1.0000 -1.0000 3158515 1576031492.80 151.4934 59.9964 32.0000 1.9791 1.9808 415.9007 416.3277 0.0644 -1.0000 -1.0000 3158594 1576031492.90 151.4739 59.9964 32.0000 1.9787 1.9804 415.9137 416.3416 0.0646 -1.0000 -1.0000 3158656 1576031493.00 151.4739 59.9964 32.0000 1.9794 1.9811 415.8384 416.2659 0.0645 -1.0000 -1.0000 3158703 1576031493.10 151.4739 59.9964 32.0000 1.9795 1.9812 415.7072 416.1344 0.0645 -1.0000 -1.0000 3158781 1576031493.20 151.4739 59.9964 32.0000 1.9792 1.9809 415.7725 416.1997 0.0644 -1.0000 -1.0000 3159406 1576031493.30 151.4810 59.9964 32.0000 1.9794 1.9810 415.8612 416.2881 0.0645 -1.0000 -1.0000 3159469 1576031493.40 151.5121 59.9964 32.0000 1.9789 1.9806 415.9439 416.3713 0.0644 -1.0000 -1.0000 3159547 1576031493.50 151.5121 59.9964 32.0000 1.9791 1.9808 415.9752 416.4024 0.0644 -1.0000 -1.0000 3159609 1576031493.60 151.5121 59.9964 32.0000 1.9791 1.9807 415.9774 416.4040 0.0643 -1.0000 -1.0000 3159672 1576031493.70 151.5121 59.9964 32.0000 1.9791 1.9808 415.9190 416.3456 0.0644 -1.0000 -1.0000 3159734 1576031493.80 151.5121 59.9964 32.0000 1.9799 1.9816 415.8872 416.3146 0.0645 -1.0000 -1.0000 3159797 1576031493.90 151.5121 59.9964 32.0000 1.9804 1.9821 415.7577 416.1851 0.0645 -1.0000 -1.0000 3159875 1576031494.00 151.5438 59.9964 32.0000 1.9795 1.9812 415.9581 416.3853 0.0644 -1.0000 -1.0000 3159937 1576031494.10 151.5514 59.9964 32.0000 1.9788 1.9805 415.9887 416.4161 0.0646 -1.0000 -1.0000 3200000 1576031494.20 151.5514 59.9964 32.0000 1.9790 1.9807 416.0242 416.4516 0.0644 -1.0000 -1.0000 3200187 1576031494.30 151.5514 59.9964 32.0000 1.9797 1.9814 415.8617 416.2883 0.0644 -1.0000 -1.0000 3200250 1576031494.40 151.5514 59.9964 32.0000 1.9801 1.9818 415.7320 416.1584 0.0644 -1.0000 -1.0000 3200312 1576031494.50 151.5524 59.9964 32.0000 1.9798 1.9815 415.7277 416.1546 0.0645 -1.0000 -1.0000 3200390 1576031494.60 151.5717 59.9963 32.0000 1.9792 1.9809 415.8453 416.2738 0.0646 -1.0000 -1.0000 3200469 1576031494.70 151.5717 59.9963 32.0000 1.9794 1.9811 415.8928 416.3203 0.0646 -1.0000 -1.0000 3200703 1576031494.80 151.5717 59.9963 32.0000 1.9790 1.9807 416.0185 416.4461 0.0644 -1.0000 -1.0000 3200766 1576031494.90 151.5717 59.9963 32.0000 1.9788 1.9805 415.9939 416.4208 0.0645 -1.0000 -1.0000 3200828 1576031495.00 151.5717 59.9963 32.0000 1.9790 1.9807 415.8464 416.2742 0.0645 -1.0000 -1.0000 3200891 1576031495.10 151.5585 59.9963 32.0000 1.9789 1.9806 415.8214 416.2482 0.0644 -1.0000 -1.0000 3200969 1576031495.20 151.5562 59.9963 32.0000 1.9784 1.9801 415.9363 416.3641 0.0646 -1.0000 -1.0000 3201031 1576031495.30 151.5562 59.9963 32.0000 1.9787 1.9804 415.9717 416.3994 0.0645 -1.0000 -1.0000 3201172 1576031495.40 151.5562 59.9963 32.0000 1.9786 1.9803 415.9265 416.3539 0.0645 -1.0000 -1.0000 3201250 1576031495.50 151.5562 59.9963 32.0000 1.9799 1.9816 415.7486 416.1765 0.0646 -1.0000 -1.0000 3201313 1576031495.60 151.5442 59.9963 32.0000 1.9796 1.9813 415.7338 416.1619 0.0646 -1.0000 -1.0000 3201375 1576031495.70 151.4824 59.9963 32.0000 1.9785 1.9801 415.9536 416.3814 0.0645 -1.0000 -1.0000 3201453 1576031495.80 151.4824 59.9963 32.0000 1.9792 1.9809 415.9556 416.3831 0.0645 -1.0000 -1.0000 3201687 1576031495.90 151.4824 59.9963 32.0000 1.9781 1.9797 415.9546 416.3815 0.0644 -1.0000 -1.0000 3201750 1576031496.00 151.4824 59.9963 32.0000 1.9787 1.9804 415.8523 416.2790 0.0645 -1.0000 -1.0000 3201812 1576031496.10 151.4824 59.9963 32.0000 1.9790 1.9806 415.7731 416.2013 0.0646 -1.0000 -1.0000 3201875 1576031496.20 151.4417 59.9963 32.0000 1.9799 1.9815 415.7586 416.1859 0.0645 -1.0000 -1.0000 3201953 1576031496.30 151.4417 59.9963 32.0000 1.9795 1.9811 415.8357 416.2632 0.0645 -1.0000 -1.0000 3202187 1576031496.40 151.4417 59.9963 32.0000 1.9790 1.9807 415.9931 416.4215 0.0646 -1.0000 -1.0000 3202250 1576031496.50 151.4417 59.9963 32.0000 1.9788 1.9805 416.0512 416.4788 0.0645 -1.0000 -1.0000 3202312 1576031496.60 151.4417 59.9963 32.0000 1.9784 1.9801 415.9789 416.4060 0.0644 -1.0000 -1.0000 3202375 1576031496.70 151.4762 59.9963 32.0000 1.9791 1.9807 415.8569 416.2834 0.0643 -1.0000 -1.0000 3202437 1576031496.80 151.5132 59.9963 32.0000 1.9799 1.9815 415.8251 416.2519 0.0644 -1.0000 -1.0000 3202937 1576031496.90 151.5132 59.9963 32.0000 1.9795 1.9812 415.6819 416.1086 0.0644 -1.0000 -1.0000 3203000 1576031497.00 151.5132 59.9963 32.0000 1.9784 1.9800 415.8290 416.2556 0.0644 -1.0000 -1.0000 3203063 1576031497.10 151.5132 59.9963 32.0000 1.9788 1.9804 415.8672 416.2944 0.0645 -1.0000 -1.0000 3203125 1576031497.20 151.5132 59.9963 32.0000 1.9783 1.9800 415.8859 416.3133 0.0645 -1.0000 -1.0000 3203203 1576031497.30 151.5229 59.9963 32.0000 1.9777 1.9794 415.8907 416.3182 0.0645 -1.0000 -1.0000 3203437 1576031497.40 151.5229 59.9963 32.0000 1.9784 1.9800 415.8119 416.2396 0.0645 -1.0000 -1.0000 3203516 1576031497.50 151.5229 59.9963 32.0000 1.9791 1.9808 415.7054 416.1325 0.0644 -1.0000 -1.0000 3203578 1576031497.60 151.5229 59.9963 32.0000 1.9793 1.9809 415.7146 416.1422 0.0645 -1.0000 -1.0000 3203625 1576031497.70 151.5229 59.9963 32.0000 1.9792 1.9809 415.8050 416.2311 0.0643 -1.0000 -1.0000 3203703 1576031497.80 151.4658 59.9963 32.0000 1.9780 1.9797 415.9041 416.3315 0.0645 -1.0000 -1.0000 3203937 1576031497.90 151.4630 59.9963 32.0000 1.9784 1.9800 416.0512 416.4807 0.0647 -1.0000 -1.0000 3204000 1576031498.00 151.4630 59.9963 32.0000 1.9783 1.9800 415.8709 416.2983 0.0645 -1.0000 -1.0000 3204062 1576031498.10 151.4630 59.9963 32.0000 1.9793 1.9810 415.8776 416.3054 0.0646 -1.0000 -1.0000 3204125 1576031498.20 151.4630 59.9963 32.0000 1.9793 1.9810 415.7246 416.1514 0.0644 -1.0000 -1.0000 3204203 1576031498.30 151.4427 59.9963 32.0000 1.9791 1.9808 415.7095 416.1370 0.0644 -1.0000 -1.0000 3205172 1576031498.40 151.3983 59.9963 32.0000 1.9791 1.9808 415.7335 416.1595 0.0643 -1.0000 -1.0000 3205234 1576031498.50 151.3983 59.9963 32.0000 1.9787 1.9803 415.7997 416.2263 0.0644 -1.0000 -1.0000 3205297 1576031498.60 151.3983 59.9963 32.0000 1.9778 1.9795 415.9310 416.3592 0.0645 -1.0000 -1.0000 3205359 1576031498.70 151.3983 59.9963 32.0000 1.9787 1.9804 415.7357 416.1613 0.0643 -1.0000 -1.0000 3205422 1576031498.80 151.3983 59.9963 32.0000 1.9792 1.9809 415.7678 416.1939 0.0643 -1.0000 -1.0000 3205500 1576031498.90 151.4736 59.9963 32.0000 1.9789 1.9806 415.6959 416.1224 0.0644 -1.0000 -1.0000 3205562 1576031499.00 151.4736 59.9963 32.0000 1.9785 1.9802 415.7661 416.1930 0.0644 -1.0000 -1.0000 3205625 1576031499.10 151.4736 59.9963 32.0000 1.9786 1.9803 415.8236 416.2506 0.0644 -1.0000 -1.0000 3205703 1576031499.20 151.4736 59.9963 32.0000 1.9782 1.9799 415.8824 416.3086 0.0643 -1.0000 -1.0000 3205765 1576031499.30 151.4736 59.9963 32.0000 1.9784 1.9800 415.8613 416.2881 0.0644 -1.0000 -1.0000 3205828 1576031499.40 151.4889 59.9963 32.0000 1.9781 1.9798 415.7891 416.2162 0.0645 -1.0000 -1.0000 3205890 1576031499.50 151.5080 59.9963 32.0000 1.9792 1.9809 415.7216 416.1482 0.0644 -1.0000 -1.0000 3205953 1576031499.60 151.5080 59.9963 32.0000 1.9792 1.9809 415.7482 416.1752 0.0644 -1.0000 -1.0000 3206015 1576031499.70 151.5080 59.9963 32.0000 1.9794 1.9811 415.7752 416.2019 0.0644 -1.0000 -1.0000 3206094 1576031499.80 151.5080 59.9963 32.0000 1.9778 1.9795 415.8913 416.3188 0.0646 -1.0000 -1.0000 3206156 1576031499.90 151.5080 59.9963 32.0000 1.9781 1.9798 415.9210 416.3480 0.0645 -1.0000 -1.0000 3206234 1576031500.00 151.4409 59.9958 32.0000 1.9784 1.9800 415.8523 416.2799 0.0644 -1.0000 -1.0000 3206297 1576031500.10 151.4409 59.9958 32.0000 1.9794 1.9810 415.7134 416.1398 0.0644 -1.0000 -1.0000 3206359 1576031500.20 151.4409 59.9958 32.0000 1.9788 1.9805 415.6690 416.0959 0.0645 -1.0000 -1.0000 3206422 1576031500.30 151.4409 59.9958 32.0000 1.9780 1.9797 415.5936 416.0210 0.0645 -1.0000 -1.0000 3206484 1576031500.40 151.4409 59.9958 32.0000 1.9782 1.9798 415.7857 416.2129 0.0645 -1.0000 -1.0000 3206547 1576031500.50 151.4409 59.9958 32.0000 1.9787 1.9804 415.8826 416.3115 0.0647 -1.0000 -1.0000 3206625 1576031500.60 151.4409 59.9958 32.0000 1.9788 1.9805 415.8240 416.2516 0.0645 -1.0000 -1.0000 3206687 1576031500.70 151.4409 59.9958 32.0000 1.9792 1.9809 415.7386 416.1654 0.0644 -1.0000 -1.0000 3206750 1576031500.80 151.4409 59.9958 32.0000 1.9791 1.9808 415.6351 416.0621 0.0645 -1.0000 -1.0000 3206828 1576031500.90 151.4409 59.9958 32.0000 1.9786 1.9802 415.8231 416.2508 0.0645 -1.0000 -1.0000 3206891 1576031501.00 151.4409 59.9958 32.0000 1.9787 1.9804 415.8647 416.2924 0.0645 -1.0000 -1.0000 3206953 1576031501.10 151.4409 59.9958 32.0000 1.9798 1.9815 415.8669 416.2944 0.0644 -1.0000 -1.0000 3207031 1576031501.20 151.4702 59.9958 32.0000 1.9795 1.9811 415.8045 416.2313 0.0643 -1.0000 -1.0000 3207094 1576031501.30 151.4702 59.9958 32.0000 1.9791 1.9808 415.6932 416.1199 0.0645 -1.0000 -1.0000 3207156 1576031501.40 151.4702 59.9958 32.0000 1.9795 1.9812 415.7735 416.2015 0.0646 -1.0000 -1.0000 3207234 1576031501.50 151.4702 59.9958 32.0000 1.9788 1.9804 415.7580 416.1847 0.0643 -1.0000 -1.0000 3207297 1576031501.60 151.4702 59.9958 32.0000 1.9781 1.9798 415.9296 416.3559 0.0644 -1.0000 -1.0000 3207359 1576031501.70 151.4702 59.9958 32.0000 1.9782 1.9799 415.8965 416.3242 0.0644 -1.0000 -1.0000 3207422 1576031501.80 151.5399 59.9958 32.0000 1.9786 1.9803 415.8983 416.3247 0.0643 -1.0000 -1.0000 3207484 1576031501.90 151.5399 59.9958 32.0000 1.9789 1.9806 415.8743 416.3022 0.0645 -1.0000 -1.0000 3208031 1576031502.00 151.5399 59.9958 32.0000 1.9793 1.9809 415.7748 416.2027 0.0646 -1.0000 -1.0000 3208094 1576031502.10 151.5399 59.9958 32.0000 1.9789 1.9805 415.8363 416.2643 0.0646 -1.0000 -1.0000 3208156 1576031502.20 151.5399 59.9958 32.0000 1.9787 1.9804 415.8584 416.2861 0.0645 -1.0000 -1.0000 3208234 1576031502.30 151.5347 59.9958 32.0000 1.9784 1.9801 415.8586 416.2845 0.0643 -1.0000 -1.0000 3208297 1576031502.40 151.5347 59.9958 32.0000 1.9794 1.9811 415.7553 416.1818 0.0644 -1.0000 -1.0000 3208469 1576031502.50 151.5347 59.9958 32.0000 1.9791 1.9808 415.6736 416.1010 0.0646 -1.0000 -1.0000 3208531 1576031502.60 151.5347 59.9958 32.0000 1.9798 1.9814 415.6282 416.0541 0.0644 -1.0000 -1.0000 3208594 1576031502.70 151.5347 59.9958 32.0000 1.9792 1.9809 415.7373 416.1648 0.0645 -1.0000 -1.0000 3208656 1576031502.80 151.5188 59.9958 32.0000 1.9782 1.9798 415.7872 416.2159 0.0648 -1.0000 -1.0000 3208734 1576031502.90 151.4174 59.9958 32.0000 1.9777 1.9794 415.8837 416.3101 0.0644 -1.0000 -1.0000 3208953 1576031503.00 151.4174 59.9958 32.0000 1.9777 1.9794 415.9123 416.3400 0.0645 -1.0000 -1.0000 3209016 1576031503.10 151.4174 59.9958 32.0000 1.9777 1.9794 415.8873 416.3145 0.0644 -1.0000 -1.0000 3209094 1576031503.20 151.4174 59.9958 32.0000 1.9787 1.9804 415.7149 416.1414 0.0644 -1.0000 -1.0000 3209140 1576031503.30 151.4174 59.9958 32.0000 1.9788 1.9805 415.6476 416.0759 0.0646 -1.0000 -1.0000 3209203 1576031503.40 151.4285 59.9958 32.0000 1.9793 1.9810 415.7536 416.1819 0.0646 -1.0000 -1.0000 3210000 1576031503.50 151.4285 59.9958 32.0000 1.9788 1.9805 415.8627 416.2911 0.0646 -1.0000 -1.0000 3210062 1576031503.60 151.4285 59.9958 32.0000 1.9787 1.9804 415.9050 416.3323 0.0645 -1.0000 -1.0000 3210125 1576031503.70 151.4285 59.9958 32.0000 1.9785 1.9802 415.8344 416.2624 0.0646 -1.0000 -1.0000 3210203 1576031503.80 151.4285 59.9958 32.0000 1.9793 1.9810 415.7882 416.2166 0.0647 -1.0000 -1.0000 3210265 1576031503.90 151.4407 59.9958 32.0000 1.9797 1.9814 415.6478 416.0762 0.0647 -1.0000 -1.0000 3210344 1576031504.00 151.4593 59.9958 32.0000 1.9792 1.9809 415.6849 416.1136 0.0647 -1.0000 -1.0000 3210406 1576031504.10 151.4593 59.9958 32.0000 1.9793 1.9809 415.8691 416.2973 0.0646 -1.0000 -1.0000 3210469 1576031504.20 151.4593 59.9958 32.0000 1.9788 1.9805 415.8468 416.2740 0.0644 -1.0000 -1.0000 3210531 1576031504.30 151.4593 59.9958 32.0000 1.9786 1.9802 415.8256 416.2533 0.0646 -1.0000 -1.0000 3210594 1576031504.40 151.4593 59.9958 32.0000 1.9797 1.9814 415.7366 416.1641 0.0645 -1.0000 -1.0000 3210672 1576031504.50 151.4593 59.9958 32.0000 1.9793 1.9810 415.6838 416.1121 0.0646 -1.0000 -1.0000 3210750 1576031504.60 151.4574 59.9956 32.0000 1.9789 1.9806 415.7477 416.1758 0.0645 -1.0000 -1.0000 3210813 1576031504.70 151.4574 59.9956 32.0000 1.9788 1.9805 415.9274 416.3549 0.0644 -1.0000 -1.0000 3210875 1576031504.80 151.4574 59.9956 32.0000 1.9785 1.9802 415.8029 416.2303 0.0645 -1.0000 -1.0000 3210937 1576031504.90 151.4574 59.9956 32.0000 1.9790 1.9807 415.9112 416.3396 0.0647 -1.0000 -1.0000 3211000 1576031505.00 151.4574 59.9956 32.0000 1.9790 1.9807 415.8010 416.2292 0.0646 -1.0000 -1.0000 3211063 1576031505.10 151.5531 59.9956 32.0000 1.9796 1.9812 415.5664 415.9936 0.0645 -1.0000 -1.0000 3211140 1576031505.20 151.5531 59.9956 32.0000 1.9794 1.9811 415.7005 416.1284 0.0646 -1.0000 -1.0000 3211203 1576031505.30 151.5531 59.9956 32.0000 1.9792 1.9808 415.8135 416.2417 0.0646 -1.0000 -1.0000 3211266 1576031505.40 151.5531 59.9956 32.0000 1.9781 1.9798 415.9634 416.3910 0.0645 -1.0000 -1.0000 3211344 1576031505.50 151.5531 59.9956 32.0000 1.9788 1.9804 415.8133 416.2417 0.0646 -1.0000 -1.0000 3212015 1576031505.60 151.5531 59.9956 32.0000 1.9790 1.9807 415.6793 416.1070 0.0646 -1.0000 -1.0000 3212078 1576031505.70 151.5531 59.9956 32.0000 1.9795 1.9812 415.6826 416.1105 0.0646 -1.0000 -1.0000 3212140 1576031505.80 151.5629 59.9956 32.0000 1.9791 1.9808 415.7472 416.1750 0.0645 -1.0000 -1.0000 3212203 1576031505.90 151.5629 59.9956 32.0000 1.9792 1.9809 415.8030 416.2309 0.0646 -1.0000 -1.0000 3212281 1576031506.00 151.5629 59.9956 32.0000 1.9799 1.9816 415.8648 416.2927 0.0645 -1.0000 -1.0000 3212344 1576031506.10 151.5629 59.9956 32.0000 1.9792 1.9809 415.8444 416.2722 0.0645 -1.0000 -1.0000 3212406 1576031506.20 151.5629 59.9956 32.0000 1.9797 1.9814 415.7325 416.1591 0.0644 -1.0000 -1.0000 3212469 1576031506.30 151.5353 59.9956 32.0000 1.9794 1.9811 415.6548 416.0820 0.0645 -1.0000 -1.0000 3212531 1576031506.40 151.5353 59.9956 32.0000 1.9788 1.9805 415.8075 416.2352 0.0645 -1.0000 -1.0000 3212609 1576031506.50 151.5353 59.9956 32.0000 1.9787 1.9803 415.7334 416.1599 0.0644 -1.0000 -1.0000 3212672 1576031506.60 151.5353 59.9956 32.0000 1.9786 1.9802 415.8277 416.2555 0.0646 -1.0000 -1.0000 3212734 1576031506.70 151.5353 59.9956 32.0000 1.9796 1.9812 415.7097 416.1375 0.0646 -1.0000 -1.0000 3212797 1576031506.80 151.5353 59.9956 32.0000 1.9800 1.9817 415.6586 416.0849 0.0644 -1.0000 -1.0000 3212875 1576031506.90 151.5037 59.9956 32.0000 1.9790 1.9807 415.7836 416.2108 0.0644 -1.0000 -1.0000 3212937 1576031507.00 151.4530 59.9956 32.0000 1.9780 1.9797 415.8478 416.2747 0.0645 -1.0000 -1.0000 3213219 1576031507.10 151.4530 59.9956 32.0000 1.9783 1.9800 415.8698 416.2981 0.0646 -1.0000 -1.0000 3213281 1576031507.20 151.4530 59.9956 32.0000 1.9787 1.9803 415.7916 416.2187 0.0644 -1.0000 -1.0000 3213344 1576031507.30 151.4530 59.9956 32.0000 1.9792 1.9809 415.7474 416.1745 0.0646 -1.0000 -1.0000 3213406 1576031507.40 151.4530 59.9956 32.0000 1.9796 1.9812 415.7189 416.1473 0.0646 -1.0000 -1.0000 3213484 1576031507.50 151.4530 59.9956 32.0000 1.9795 1.9812 415.7354 416.1622 0.0645 -1.0000 -1.0000 3213547 1576031507.60 151.4530 59.9956 32.0000 1.9790 1.9807 415.8395 416.2678 0.0646 -1.0000 -1.0000 3213672 1576031507.70 151.4590 59.9956 32.0000 1.9789 1.9806 415.8666 416.2942 0.0645 -1.0000 -1.0000 3213750 1576031507.80 151.4630 59.9956 32.0000 1.9790 1.9806 415.7947 416.2231 0.0646 -1.0000 -1.0000 3213812 1576031507.90 151.4630 59.9956 32.0000 1.9800 1.9817 415.7676 416.1955 0.0646 -1.0000 -1.0000 3213875 1576031508.00 151.4637 59.9956 32.0000 1.9792 1.9809 415.7493 416.1773 0.0646 -1.0000 -1.0000 3213937 1576031508.10 151.4798 59.9956 32.0000 1.9800 1.9817 415.7266 416.1548 0.0646 -1.0000 -1.0000 3214469 1576031508.20 151.4798 59.9956 32.0000 1.9794 1.9811 415.7350 416.1633 0.0646 -1.0000 -1.0000 3214547 1576031508.30 151.4798 59.9956 32.0000 1.9780 1.9797 415.8513 416.2786 0.0644 -1.0000 -1.0000 3214609 1576031508.40 151.4798 59.9956 32.0000 1.9782 1.9799 415.8171 416.2451 0.0646 -1.0000 -1.0000 3214672 1576031508.50 151.4798 59.9956 32.0000 1.9789 1.9806 415.8956 416.3243 0.0647 -1.0000 -1.0000 3214750 1576031508.60 151.5227 59.9956 32.0000 1.9795 1.9811 415.8399 416.2676 0.0645 -1.0000 -1.0000 3214813 1576031508.70 151.5374 59.9956 32.0000 1.9800 1.9817 415.7060 416.1335 0.0645 -1.0000 -1.0000 3214859 1576031508.80 151.5374 59.9956 32.0000 1.9797 1.9814 415.7031 416.1313 0.0646 -1.0000 -1.0000 3215031 1576031508.90 151.5374 59.9956 32.0000 1.9783 1.9800 415.7885 416.2167 0.0646 -1.0000 -1.0000 3215094 1576031509.00 151.5374 59.9956 32.0000 1.9788 1.9805 415.9017 416.3298 0.0646 -1.0000 -1.0000 3215156 1576031509.10 151.5381 59.9956 32.0000 1.9788 1.9805 415.8912 416.3192 0.0646 -1.0000 -1.0000 3215250 1576031509.20 151.5614 59.9956 32.0000 1.9792 1.9809 415.8530 416.2817 0.0646 -1.0000 -1.0000 3215313 1576031509.30 151.5614 59.9956 32.0000 1.9801 1.9817 415.7195 416.1462 0.0643 -1.0000 -1.0000 3215375 1576031509.40 151.5614 59.9956 32.0000 1.9787 1.9804 415.7044 416.1317 0.0645 -1.0000 -1.0000 3215437 1576031509.50 151.5614 59.9956 32.0000 1.9788 1.9805 415.7676 416.1962 0.0647 -1.0000 -1.0000 3215500 1576031509.60 151.5614 59.9956 32.0000 1.9789 1.9806 415.8580 416.2862 0.0645 -1.0000 -1.0000 3215562 1576031509.70 151.5060 59.9960 32.0000 1.9785 1.9802 415.9449 416.3729 0.0646 -1.0000 -1.0000 3215640 1576031509.80 151.5060 59.9960 32.0000 1.9786 1.9802 415.8280 416.2564 0.0646 -1.0000 -1.0000 3215703 1576031509.90 151.5060 59.9960 32.0000 1.9789 1.9806 415.7149 416.1431 0.0646 -1.0000 -1.0000 3215781 1576031510.00 151.5060 59.9960 32.0000 1.9795 1.9812 415.7362 416.1637 0.0645 -1.0000 -1.0000 3215844 1576031510.10 151.5060 59.9960 32.0000 1.9794 1.9811 415.8553 416.2834 0.0645 -1.0000 -1.0000 3215953 1576031510.20 151.5060 59.9960 32.0000 1.9789 1.9806 415.8924 416.3194 0.0644 -1.0000 -1.0000 3216031 1576031510.30 151.4856 59.9960 32.0000 1.9785 1.9802 415.8843 416.3123 0.0646 -1.0000 -1.0000 3216094 1576031510.40 151.4856 59.9960 32.0000 1.9782 1.9798 415.8668 416.2943 0.0645 -1.0000 -1.0000 3216156 1576031510.50 151.4856 59.9960 32.0000 1.9792 1.9809 415.8347 416.2622 0.0646 -1.0000 -1.0000 3216234 1576031510.60 151.4856 59.9960 32.0000 1.9795 1.9812 415.7782 416.2060 0.0645 -1.0000 -1.0000 3216515 1576031510.70 151.4856 59.9960 32.0000 1.9795 1.9812 415.6972 416.1254 0.0646 -1.0000 -1.0000 3216578 1576031510.80 151.5103 59.9960 32.0000 1.9790 1.9807 415.7768 416.2047 0.0645 -1.0000 -1.0000 3216641 1576031510.90 151.6065 59.9960 32.0000 1.9785 1.9802 415.9266 416.3535 0.0644 -1.0000 -1.0000 3216703 1576031511.00 151.6065 59.9960 32.0000 1.9785 1.9802 415.8791 416.3064 0.0645 -1.0000 -1.0000 3216766 1576031511.10 151.6065 59.9960 32.0000 1.9792 1.9808 415.9116 416.3398 0.0646 -1.0000 -1.0000 3217203 1576031511.20 151.6065 59.9960 32.0000 1.9790 1.9807 415.7970 416.2254 0.0647 -1.0000 -1.0000 3217266 1576031511.30 151.6065 59.9960 32.0000 1.9791 1.9808 415.8359 416.2646 0.0647 -1.0000 -1.0000 3217328 1576031511.40 151.5735 59.9960 32.0000 1.9791 1.9808 415.8285 416.2554 0.0644 -1.0000 -1.0000 3217406 1576031511.50 151.5735 59.9960 32.0000 1.9787 1.9803 415.9658 416.3937 0.0645 -1.0000 -1.0000 3217469 1576031511.60 151.5735 59.9960 32.0000 1.9789 1.9806 415.8873 416.3150 0.0646 -1.0000 -1.0000 3217703 1576031511.70 151.5735 59.9960 32.0000 1.9791 1.9808 415.7515 416.1788 0.0645 -1.0000 -1.0000 3217781 1576031511.80 151.5735 59.9960 32.0000 1.9795 1.9811 415.7344 416.1612 0.0644 -1.0000 -1.0000 3217844 1576031511.90 151.5345 59.9960 32.0000 1.9790 1.9807 415.7122 416.1396 0.0646 -1.0000 -1.0000 3217922 1576031512.00 151.5178 59.9960 32.0000 1.9782 1.9799 415.8959 416.3235 0.0645 -1.0000 -1.0000 3217984 1576031512.10 151.5178 59.9960 32.0000 1.9784 1.9800 415.9114 416.3380 0.0644 -1.0000 -1.0000 3218281 1576031512.20 151.5178 59.9960 32.0000 1.9793 1.9809 415.8971 416.3258 0.0647 -1.0000 -1.0000 3218344 1576031512.30 151.5178 59.9960 32.0000 1.9785 1.9802 415.8602 416.2876 0.0644 -1.0000 -1.0000 3218406 1576031512.40 151.5178 59.9960 32.0000 1.9791 1.9807 415.7777 416.2055 0.0646 -1.0000 -1.0000 3218469 1576031512.50 151.5263 59.9960 32.0000 1.9791 1.9808 415.8007 416.2277 0.0645 -1.0000 -1.0000 3218547 1576031512.60 151.5263 59.9960 32.0000 1.9787 1.9804 415.8608 416.2885 0.0645 -1.0000 -1.0000 3218734 1576031512.70 151.5263 59.9960 32.0000 1.9791 1.9808 415.8372 416.2651 0.0645 -1.0000 -1.0000 3218797 1576031512.80 151.5263 59.9960 32.0000 1.9792 1.9809 415.8434 416.2715 0.0645 -1.0000 -1.0000 3218859 1576031512.90 151.5263 59.9960 32.0000 1.9789 1.9806 415.8915 416.3180 0.0644 -1.0000 -1.0000 3218922 1576031513.00 151.5685 59.9960 32.0000 1.9793 1.9810 415.8943 416.3217 0.0645 -1.0000 -1.0000 3218984 1576031513.10 151.5685 59.9960 32.0000 1.9793 1.9810 415.7855 416.2124 0.0644 -1.0000 -1.0000 3219063 1576031513.20 151.5685 59.9960 32.0000 1.9807 1.9823 415.6983 416.1253 0.0645 -1.0000 -1.0000 3219250 1576031513.30 151.5685 59.9960 32.0000 1.9797 1.9814 415.7209 416.1482 0.0645 -1.0000 -1.0000 3219313 1576031513.40 151.5685 59.9960 32.0000 1.9795 1.9812 415.8380 416.2651 0.0645 -1.0000 -1.0000 3219391 1576031513.50 151.5704 59.9960 32.0000 1.9785 1.9802 415.8304 416.2582 0.0646 -1.0000 -1.0000 3219453 1576031513.60 151.6097 59.9960 32.0000 1.9794 1.9811 415.6709 416.0985 0.0645 -1.0000 -1.0000 3219515 1576031513.70 151.6097 59.9960 32.0000 1.9794 1.9811 415.6715 416.0985 0.0645 -1.0000 -1.0000 3219703 1576031513.80 151.6097 59.9960 32.0000 1.9793 1.9810 415.7749 416.2029 0.0645 -1.0000 -1.0000 3219765 1576031513.90 151.6097 59.9960 32.0000 1.9792 1.9808 415.8308 416.2575 0.0643 -1.0000 -1.0000 3219844 1576031514.00 151.6097 59.9960 32.0000 1.9788 1.9804 415.9028 416.3295 0.0644 -1.0000 -1.0000 3219906 1576031514.10 151.5821 59.9960 32.0000 1.9788 1.9805 415.8237 416.2494 0.0643 -1.0000 -1.0000 3219969 1576031514.20 151.5720 59.9960 32.0000 1.9791 1.9808 415.7298 416.1563 0.0644 -1.0000 -1.0000 3220703 1576031514.30 151.5720 59.9960 32.0000 1.9800 1.9817 415.6937 416.1203 0.0644 -1.0000 -1.0000 3220766 1576031514.40 151.5720 59.9960 32.0000 1.9795 1.9812 415.7396 416.1667 0.0644 -1.0000 -1.0000 3220828 1576031514.50 151.5720 59.9960 32.0000 1.9781 1.9798 415.7742 416.2012 0.0645 -1.0000 -1.0000 3220906 1576031514.60 151.5720 59.9960 32.0000 1.9782 1.9799 415.8418 416.2692 0.0645 -1.0000 -1.0000 3220969 1576031514.70 151.5125 59.9954 32.0000 1.9790 1.9806 415.7323 416.1590 0.0644 -1.0000 -1.0000 3221031 1576031514.80 151.5125 59.9954 32.0000 1.9794 1.9811 415.6446 416.0710 0.0644 -1.0000 -1.0000 3221109 1576031514.90 151.5125 59.9954 32.0000 1.9798 1.9815 415.6602 416.0870 0.0644 -1.0000 -1.0000 3221172 1576031515.00 151.5125 59.9954 32.0000 1.9789 1.9806 415.6942 416.1209 0.0643 -1.0000 -1.0000 3221234 1576031515.10 151.5125 59.9954 32.0000 1.9787 1.9804 415.8087 416.2352 0.0643 -1.0000 -1.0000 3221297 1576031515.20 151.4541 59.9954 32.0000 1.9785 1.9802 415.8715 416.2981 0.0644 -1.0000 -1.0000 3221359 1576031515.30 151.4347 59.9954 32.0000 1.9781 1.9798 415.8659 416.2928 0.0644 -1.0000 -1.0000 3221547 1576031515.40 151.4347 59.9954 32.0000 1.9792 1.9809 415.8576 416.2850 0.0645 -1.0000 -1.0000 3221609 1576031515.50 151.4347 59.9954 32.0000 1.9796 1.9813 415.7405 416.1676 0.0645 -1.0000 -1.0000 3221672 1576031515.60 151.4347 59.9954 32.0000 1.9802 1.9818 415.6497 416.0764 0.0644 -1.0000 -1.0000 3221734 1576031515.70 151.4348 59.9954 32.0000 1.9797 1.9814 415.6847 416.1102 0.0643 -1.0000 -1.0000 3221812 1576031515.80 151.4409 59.9954 32.0000 1.9793 1.9810 415.8114 416.2386 0.0644 -1.0000 -1.0000 3221937 1576031515.90 151.4409 59.9954 32.0000 1.9790 1.9807 415.8230 416.2494 0.0644 -1.0000 -1.0000 3222015 1576031516.00 151.4409 59.9954 32.0000 1.9787 1.9804 415.7323 416.1590 0.0644 -1.0000 -1.0000 3222078 1576031516.10 151.4409 59.9954 32.0000 1.9787 1.9804 415.7274 416.1532 0.0644 -1.0000 -1.0000 3222140 1576031516.20 151.4409 59.9954 32.0000 1.9792 1.9809 415.6518 416.0775 0.0643 -1.0000 -1.0000 3222219 1576031516.30 151.4935 59.9954 32.0000 1.9790 1.9807 415.6739 416.0992 0.0642 -1.0000 -1.0000 3222281 1576031516.40 151.4935 59.9954 32.0000 1.9792 1.9809 415.7845 416.2104 0.0643 -1.0000 -1.0000 3222344 1576031516.50 151.4935 59.9954 32.0000 1.9788 1.9804 415.8629 416.2895 0.0644 -1.0000 -1.0000 3222406 1576031516.60 151.4935 59.9954 32.0000 1.9791 1.9807 415.8597 416.2857 0.0642 -1.0000 -1.0000 3222469 1576031516.70 151.4935 59.9954 32.0000 1.9790 1.9807 415.7317 416.1576 0.0642 -1.0000 -1.0000 3222531 1576031516.80 151.5101 59.9954 32.0000 1.9795 1.9812 415.7145 416.1401 0.0643 -1.0000 -1.0000 3222719 1576031516.90 151.5434 59.9954 32.0000 1.9797 1.9814 415.6322 416.0583 0.0643 -1.0000 -1.0000 3222781 1576031517.00 151.5434 59.9954 32.0000 1.9787 1.9803 415.7794 416.2059 0.0644 -1.0000 -1.0000 3222844 1576031517.10 151.5434 59.9954 32.0000 1.9793 1.9810 415.9192 416.3460 0.0644 -1.0000 -1.0000 3222922 1576031517.20 151.5434 59.9954 32.0000 1.9788 1.9804 415.8814 416.3084 0.0644 -1.0000 -1.0000 3222984 1576031517.30 151.5434 59.9954 32.0000 1.9787 1.9804 415.7939 416.2201 0.0643 -1.0000 -1.0000 3223219 1576031517.40 151.5175 59.9954 32.0000 1.9796 1.9812 415.7137 416.1389 0.0642 -1.0000 -1.0000 3223297 1576031517.50 151.5175 59.9954 32.0000 1.9802 1.9818 415.6992 416.1254 0.0643 -1.0000 -1.0000 3223344 1576031517.60 151.5175 59.9954 32.0000 1.9797 1.9813 415.7793 416.2050 0.0642 -1.0000 -1.0000 3223406 1576031517.70 151.5175 59.9954 32.0000 1.9792 1.9809 415.7099 416.1361 0.0643 -1.0000 -1.0000 3223484 1576031517.80 151.5175 59.9954 32.0000 1.9785 1.9802 415.8268 416.2528 0.0643 -1.0000 -1.0000 3223672 1576031517.90 151.5175 59.9954 32.0000 1.9791 1.9808 415.8563 416.2837 0.0645 -1.0000 -1.0000 3223750 1576031518.00 151.5175 59.9954 32.0000 1.9794 1.9810 415.8353 416.2612 0.0643 -1.0000 -1.0000 3223812 1576031518.10 151.4928 59.9954 32.0000 1.9794 1.9811 415.7464 416.1726 0.0643 -1.0000 -1.0000 3223875 1576031518.20 151.4928 59.9954 32.0000 1.9794 1.9810 415.7575 416.1845 0.0645 -1.0000 -1.0000 3223953 1576031518.30 151.4928 59.9954 32.0000 1.9790 1.9806 415.7598 416.1863 0.0643 -1.0000 -1.0000 3224187 1576031518.40 151.4928 59.9954 32.0000 1.9783 1.9800 415.8739 416.2991 0.0644 -1.0000 -1.0000 3224234 1576031518.50 151.4928 59.9954 32.0000 1.9790 1.9807 415.8279 416.2520 0.0640 -1.0000 -1.0000 3224312 1576031518.60 151.4928 59.9954 32.0000 1.9789 1.9805 415.8016 416.2277 0.0643 -1.0000 -1.0000 3224375 1576031518.70 151.5262 59.9954 32.0000 1.9792 1.9808 415.6964 416.1221 0.0642 -1.0000 -1.0000 3224437 1576031518.80 151.5288 59.9954 32.0000 1.9795 1.9812 415.6988 416.1255 0.0644 -1.0000 -1.0000 3225094 1576031518.90 151.5288 59.9954 32.0000 1.9797 1.9814 415.7471 416.1725 0.0642 -1.0000 -1.0000 3225156 1576031519.00 151.5288 59.9954 32.0000 1.9790 1.9807 415.7405 416.1668 0.0643 -1.0000 -1.0000 3225219 1576031519.10 151.5288 59.9954 32.0000 1.9790 1.9806 415.8075 416.2336 0.0644 -1.0000 -1.0000 3225297 1576031519.20 151.5363 59.9954 32.0000 1.9791 1.9808 415.7298 416.1553 0.0643 -1.0000 -1.0000 3225359 1576031519.30 151.5649 59.9954 32.0000 1.9788 1.9805 415.8006 416.2272 0.0644 -1.0000 -1.0000 3225437 1576031519.40 151.5649 59.9954 32.0000 1.9791 1.9808 415.8444 416.2714 0.0644 -1.0000 -1.0000 3225515 1576031519.50 151.5649 59.9954 32.0000 1.9796 1.9813 415.7669 416.1939 0.0644 -1.0000 -1.0000 3225578 1576031519.60 151.5649 59.9954 32.0000 1.9797 1.9814 415.7034 416.1299 0.0644 -1.0000 -1.0000 3225640 1576031519.70 151.5649 59.9954 32.0000 1.9795 1.9812 415.6146 416.0408 0.0643 -1.0000 -1.0000 3225703 1576031519.80 151.4534 59.9956 32.0000 1.9792 1.9809 415.7430 416.1692 0.0643 -1.0000 -1.0000 3225765 1576031519.90 151.4534 59.9956 32.0000 1.9789 1.9806 415.7896 416.2163 0.0644 -1.0000 -1.0000 3225969 1576031520.00 151.4534 59.9956 32.0000 1.9780 1.9796 415.8538 416.2802 0.0643 -1.0000 -1.0000 3226031 1576031520.10 151.4534 59.9956 32.0000 1.9783 1.9800 415.8910 416.3174 0.0643 -1.0000 -1.0000 3226094 1576031520.20 151.4534 59.9956 32.0000 1.9782 1.9799 415.8648 416.2915 0.0644 -1.0000 -1.0000 3226172 1576031520.30 151.3885 59.9956 32.0000 1.9780 1.9797 415.8609 416.2881 0.0644 -1.0000 -1.0000 3226234 1576031520.40 151.3824 59.9956 32.0000 1.9789 1.9806 415.7056 416.1320 0.0643 -1.0000 -1.0000 3226437 1576031520.50 151.3824 59.9956 32.0000 1.9793 1.9810 415.6707 416.0969 0.0643 -1.0000 -1.0000 3226515 1576031520.60 151.3824 59.9956 32.0000 1.9799 1.9815 415.6494 416.0755 0.0643 -1.0000 -1.0000 3226578 1576031520.70 151.3824 59.9956 32.0000 1.9790 1.9807 415.6883 416.1143 0.0643 -1.0000 -1.0000 3226640 1576031520.80 151.3887 59.9956 32.0000 1.9790 1.9807 415.8147 416.2405 0.0643 -1.0000 -1.0000 3226719 1576031520.90 151.4801 59.9956 32.0000 1.9787 1.9804 415.8966 416.3231 0.0643 -1.0000 -1.0000 3226953 1576031521.00 151.4801 59.9956 32.0000 1.9788 1.9805 415.8739 416.3006 0.0644 -1.0000 -1.0000 3227015 1576031521.10 151.4801 59.9956 32.0000 1.9790 1.9806 415.8191 416.2459 0.0644 -1.0000 -1.0000 3227078 1576031521.20 151.4801 59.9956 32.0000 1.9793 1.9810 415.6868 416.1129 0.0643 -1.0000 -1.0000 3227156 1576031521.30 151.4801 59.9956 32.0000 1.9791 1.9808 415.6895 416.1160 0.0644 -1.0000 -1.0000 3227203 1576031521.40 151.5324 59.9956 32.0000 1.9789 1.9806 415.6455 416.0722 0.0643 -1.0000 -1.0000 3227453 1576031521.50 151.5324 59.9956 32.0000 1.9784 1.9801 415.7241 416.1502 0.0644 -1.0000 -1.0000 3227515 1576031521.60 151.5324 59.9956 32.0000 1.9784 1.9801 415.8141 416.2413 0.0644 -1.0000 -1.0000 3227578 1576031521.70 151.5324 59.9956 32.0000 1.9785 1.9802 415.9052 416.3318 0.0644 -1.0000 -1.0000 3227656 1576031521.80 151.5324 59.9956 32.0000 1.9791 1.9807 415.6857 416.1125 0.0644 -1.0000 -1.0000 3227719 1576031521.90 151.5324 59.9956 32.0000 1.9791 1.9807 415.6349 416.0617 0.0645 -1.0000 -1.0000 3227953 1576031522.00 151.4500 59.9956 32.0000 1.9786 1.9803 415.7224 416.1492 0.0644 -1.0000 -1.0000 3228015 1576031522.10 151.4500 59.9956 32.0000 1.9779 1.9796 415.7028 416.1295 0.0644 -1.0000 -1.0000 3228078 1576031522.20 151.4500 59.9956 32.0000 1.9786 1.9803 415.9033 416.3299 0.0643 -1.0000 -1.0000 3228156 1576031522.30 151.4500 59.9956 32.0000 1.9782 1.9799 415.8654 416.2916 0.0643 -1.0000 -1.0000 3228219 1576031522.40 151.4500 59.9956 32.0000 1.9791 1.9808 415.7122 416.1388 0.0644 -1.0000 -1.0000 3228281 1576031522.50 151.4193 59.9956 32.0000 1.9794 1.9811 415.6273 416.0535 0.0644 -1.0000 -1.0000 3228344 1576031522.60 151.4174 59.9956 32.0000 1.9789 1.9806 415.7115 416.1376 0.0642 -1.0000 -1.0000 3228406 1576031522.70 151.4174 59.9956 32.0000 1.9791 1.9808 415.8197 416.2461 0.0644 -1.0000 -1.0000 3228469 1576031522.80 151.4174 59.9956 32.0000 1.9788 1.9804 415.8573 416.2834 0.0643 -1.0000 -1.0000 3228547 1576031522.90 151.4174 59.9956 32.0000 1.9785 1.9802 415.8522 416.2789 0.0644 -1.0000 -1.0000 3228937 1576031523.00 151.4204 59.9956 32.0000 1.9790 1.9806 415.7060 416.1321 0.0643 -1.0000 -1.0000 3229015 1576031523.10 151.5164 59.9956 32.0000 1.9789 1.9805 415.5557 415.9816 0.0643 -1.0000 -1.0000 3229078 1576031523.20 151.5164 59.9956 32.0000 1.9788 1.9804 415.6553 416.0811 0.0642 -1.0000 -1.0000 3229140 1576031523.30 151.5164 59.9956 32.0000 1.9794 1.9811 415.8107 416.2373 0.0644 -1.0000 -1.0000 3229203 1576031523.40 151.5164 59.9956 32.0000 1.9787 1.9803 415.8592 416.2855 0.0643 -1.0000 -1.0000 3229281 1576031523.50 151.5164 59.9956 32.0000 1.9789 1.9805 415.8336 416.2592 0.0643 -1.0000 -1.0000 3229344 1576031523.60 151.4740 59.9956 32.0000 1.9789 1.9805 415.7729 416.1993 0.0643 -1.0000 -1.0000 3229406 1576031523.70 151.4740 59.9956 32.0000 1.9798 1.9815 415.6367 416.0629 0.0644 -1.0000 -1.0000 3229484 1576031523.80 151.5528 59.9956 32.0000 1.9798 1.9815 415.6588 416.0856 0.0644 -1.0000 -1.0000 3229531 1576031523.90 151.5569 59.9956 32.0000 1.9786 1.9803 415.9321 416.3593 0.0644 -1.0000 -1.0000 3229609 1576031524.00 151.5569 59.9956 32.0000 1.9780 1.9797 415.9536 416.3802 0.0643 -1.0000 -1.0000 3229703 1576031524.10 151.4711 59.9956 32.0000 1.9779 1.9796 415.9346 416.3627 0.0645 -1.0000 -1.0000 3229765 1576031524.20 151.4232 59.9956 32.0000 1.9790 1.9807 415.7803 416.2075 0.0645 -1.0000 -1.0000 3229844 1576031524.30 151.4232 59.9956 32.0000 1.9786 1.9803 415.6592 416.0860 0.0644 -1.0000 -1.0000 3229906 1576031524.40 151.4232 59.9956 32.0000 1.9784 1.9801 415.6901 416.1166 0.0643 -1.0000 -1.0000 3229969 1576031524.50 151.4232 59.9956 32.0000 1.9788 1.9805 415.6052 416.0310 0.0643 -1.0000 -1.0000 3230703 1576031524.60 151.4232 59.9956 32.0000 1.9788 1.9805 415.6638 416.0895 0.0642 -1.0000 -1.0000 3230766 1576031524.70 151.3839 59.9965 32.0000 1.9785 1.9801 415.8565 416.2822 0.0643 -1.0000 -1.0000 3230828 1576031524.80 151.3839 59.9965 32.0000 1.9786 1.9803 415.8627 416.2888 0.0642 -1.0000 -1.0000 3230906 1576031524.90 151.3839 59.9965 32.0000 1.9786 1.9802 415.8382 416.2644 0.0644 -1.0000 -1.0000 3230969 1576031525.00 151.3839 59.9965 32.0000 1.9787 1.9803 415.6776 416.1037 0.0643 -1.0000 -1.0000 3231031 1576031525.10 151.3839 59.9965 32.0000 1.9789 1.9806 415.7160 416.1419 0.0643 -1.0000 -1.0000 3231109 1576031525.20 151.3839 59.9965 32.0000 1.9787 1.9804 415.7377 416.1647 0.0645 -1.0000 -1.0000 3231172 1576031525.30 151.3921 59.9965 32.0000 1.9787 1.9804 415.8135 416.2401 0.0643 -1.0000 -1.0000 3231234 1576031525.40 151.4687 59.9965 32.0000 1.9786 1.9802 415.8693 416.2945 0.0642 -1.0000 -1.0000 3231297 1576031525.50 151.4687 59.9965 32.0000 1.9789 1.9806 415.8364 416.2624 0.0643 -1.0000 -1.0000 3231469 1576031525.60 151.4687 59.9965 32.0000 1.9793 1.9810 415.7155 416.1409 0.0641 -1.0000 -1.0000 3231531 1576031525.70 151.4687 59.9965 32.0000 1.9798 1.9814 415.6480 416.0728 0.0642 -1.0000 -1.0000 3231609 1576031525.80 151.4687 59.9965 32.0000 1.9787 1.9804 415.7598 416.1857 0.0642 -1.0000 -1.0000 3231672 1576031525.90 151.4930 59.9965 32.0000 1.9783 1.9800 415.8558 416.2815 0.0643 -1.0000 -1.0000 3231750 1576031526.00 151.4930 59.9965 32.0000 1.9784 1.9801 415.7780 416.2045 0.0643 -1.0000 -1.0000 3232015 1576031526.10 151.4930 59.9965 32.0000 1.9779 1.9795 415.9133 416.3393 0.0642 -1.0000 -1.0000 3232078 1576031526.20 151.4930 59.9965 32.0000 1.9789 1.9806 415.6126 416.0376 0.0642 -1.0000 -1.0000 3232156 1576031526.30 151.4930 59.9965 32.0000 1.9788 1.9805 415.6319 416.0578 0.0643 -1.0000 -1.0000 3232219 1576031526.40 151.4706 59.9965 32.0000 1.9782 1.9799 415.6699 416.0960 0.0643 -1.0000 -1.0000 3232281 1576031526.50 151.4576 59.9965 32.0000 1.9777 1.9794 415.8007 416.2270 0.0644 -1.0000 -1.0000 3232469 1576031526.60 151.4576 59.9965 32.0000 1.9781 1.9798 415.8634 416.2896 0.0642 -1.0000 -1.0000 3232531 1576031526.70 151.4576 59.9965 32.0000 1.9784 1.9801 415.8402 416.2654 0.0642 -1.0000 -1.0000 3232594 1576031526.80 151.4576 59.9965 32.0000 1.9785 1.9802 415.7235 416.1488 0.0642 -1.0000 -1.0000 3232672 1576031526.90 151.4576 59.9965 32.0000 1.9796 1.9813 415.6868 416.1128 0.0643 -1.0000 -1.0000 3232734 1576031527.00 151.4433 59.9965 32.0000 1.9791 1.9808 415.7167 416.1419 0.0641 -1.0000 -1.0000 3232953 1576031527.10 151.4433 59.9965 32.0000 1.9783 1.9799 415.8121 416.2376 0.0642 -1.0000 -1.0000 3233031 1576031527.20 151.4433 59.9965 32.0000 1.9790 1.9806 415.8640 416.2887 0.0640 -1.0000 -1.0000 3233094 1576031527.30 151.4433 59.9965 32.0000 1.9783 1.9800 415.8602 416.2857 0.0643 -1.0000 -1.0000 3233156 1576031527.40 151.4433 59.9965 32.0000 1.9790 1.9807 415.8417 416.2668 0.0641 -1.0000 -1.0000 3233234 1576031527.50 151.4985 59.9965 32.0000 1.9792 1.9809 415.7232 416.1485 0.0642 -1.0000 -1.0000 3233469 1576031527.60 151.5005 59.9965 32.0000 1.9800 1.9816 415.6841 416.1092 0.0641 -1.0000 -1.0000 3233531 1576031527.70 151.5005 59.9965 32.0000 1.9801 1.9818 415.7578 416.1829 0.0641 -1.0000 -1.0000 3233609 1576031527.80 151.5005 59.9965 32.0000 1.9795 1.9812 415.8473 416.2722 0.0641 -1.0000 -1.0000 3233672 1576031527.90 151.5005 59.9965 32.0000 1.9787 1.9804 415.8689 416.2942 0.0641 -1.0000 -1.0000 3233750 1576031528.00 151.4837 59.9965 32.0000 1.9788 1.9804 415.8386 416.2633 0.0642 -1.0000 -1.0000 3233812 1576031528.10 151.4531 59.9965 32.0000 1.9784 1.9801 415.8928 416.3186 0.0642 -1.0000 -1.0000 3234453 1576031528.20 151.4531 59.9965 32.0000 1.9793 1.9810 415.7861 416.2108 0.0641 -1.0000 -1.0000 3234531 1576031528.30 151.4531 59.9965 32.0000 1.9795 1.9812 415.7598 416.1844 0.0640 -1.0000 -1.0000 3234594 1576031528.40 151.4531 59.9965 32.0000 1.9797 1.9814 415.7690 416.1933 0.0641 -1.0000 -1.0000 3234656 1576031528.50 151.4531 59.9965 32.0000 1.9784 1.9801 415.8941 416.3189 0.0641 -1.0000 -1.0000 3234734 1576031528.60 151.4566 59.9965 32.0000 1.9786 1.9803 415.9724 416.3968 0.0640 -1.0000 -1.0000 3234797 1576031528.70 151.4566 59.9965 32.0000 1.9799 1.9816 415.8516 416.2779 0.0642 -1.0000 -1.0000 3234859 1576031528.80 151.4566 59.9965 32.0000 1.9806 1.9823 415.7754 416.2012 0.0642 -1.0000 -1.0000 3234922 1576031528.90 151.4566 59.9965 32.0000 1.9797 1.9814 415.6986 416.1237 0.0641 -1.0000 -1.0000 3234984 1576031529.00 151.4566 59.9965 32.0000 1.9792 1.9809 415.8689 416.2933 0.0640 -1.0000 -1.0000 3235062 1576031529.10 151.5509 59.9965 32.0000 1.9789 1.9805 415.8349 416.2590 0.0641 -1.0000 -1.0000 3235125 1576031529.20 151.5509 59.9965 32.0000 1.9789 1.9805 415.8827 416.3068 0.0639 -1.0000 -1.0000 3235188 1576031529.30 151.5509 59.9965 32.0000 1.9793 1.9810 415.7729 416.1983 0.0642 -1.0000 -1.0000 3235250 1576031529.40 151.5509 59.9965 32.0000 1.9796 1.9813 415.6565 416.0813 0.0642 -1.0000 -1.0000 3235328 1576031529.50 151.5509 59.9965 32.0000 1.9789 1.9806 415.7166 416.1417 0.0641 -1.0000 -1.0000 3235390 1576031529.60 151.5478 59.9965 32.0000 1.9790 1.9807 415.8214 416.2460 0.0640 -1.0000 -1.0000 3235453 1576031529.70 151.5264 59.9970 32.0000 1.9786 1.9803 415.8978 416.3226 0.0641 -1.0000 -1.0000 3235515 1576031529.80 151.5264 59.9970 32.0000 1.9787 1.9803 415.8207 416.2457 0.0641 -1.0000 -1.0000 3235578 1576031529.90 151.5264 59.9970 32.0000 1.9791 1.9807 415.7743 416.2000 0.0643 -1.0000 -1.0000 3235656 1576031530.00 151.5264 59.9970 32.0000 1.9800 1.9816 415.6644 416.0891 0.0642 -1.0000 -1.0000 3235719 1576031530.10 151.5264 59.9970 32.0000 1.9796 1.9813 415.7064 416.1322 0.0642 -1.0000 -1.0000 3235937 1576031530.20 151.5264 59.9970 32.0000 1.9788 1.9804 415.7476 416.1726 0.0641 -1.0000 -1.0000 3236015 1576031530.30 151.4411 59.9970 32.0000 1.9786 1.9803 415.8310 416.2565 0.0643 -1.0000 -1.0000 3236078 1576031530.40 151.4411 59.9970 32.0000 1.9784 1.9801 415.8747 416.3009 0.0642 -1.0000 -1.0000 3236140 1576031530.50 151.4411 59.9970 32.0000 1.9790 1.9807 415.8248 416.2492 0.0640 -1.0000 -1.0000 3236219 1576031530.60 151.4411 59.9970 32.0000 1.9792 1.9809 415.7967 416.2215 0.0640 -1.0000 -1.0000 3236719 1576031530.70 151.4411 59.9970 32.0000 1.9796 1.9813 415.7480 416.1723 0.0641 -1.0000 -1.0000 3236781 1576031530.80 151.4428 59.9970 32.0000 1.9787 1.9804 415.7714 416.1963 0.0641 -1.0000 -1.0000 3236844 1576031530.90 151.4594 59.9970 32.0000 1.9788 1.9805 415.8545 416.2801 0.0642 -1.0000 -1.0000 3236906 1576031531.00 151.4594 59.9970 32.0000 1.9786 1.9802 415.9094 416.3346 0.0641 -1.0000 -1.0000 3236969 1576031531.10 151.4594 59.9970 32.0000 1.9799 1.9816 415.8367 416.2617 0.0641 -1.0000 -1.0000 3237047 1576031531.20 151.4594 59.9970 32.0000 1.9801 1.9818 415.7766 416.2014 0.0641 -1.0000 -1.0000 3237219 1576031531.30 151.4594 59.9970 32.0000 1.9805 1.9822 415.7993 416.2243 0.0641 -1.0000 -1.0000 3237281 1576031531.40 151.4575 59.9970 32.0000 1.9796 1.9812 415.7404 416.1652 0.0642 -1.0000 -1.0000 3237359 1576031531.50 151.4575 59.9970 32.0000 1.9793 1.9809 415.8292 416.2533 0.0639 -1.0000 -1.0000 3237422 1576031531.60 151.4575 59.9970 32.0000 1.9788 1.9805 415.9983 416.4233 0.0641 -1.0000 -1.0000 3237484 1576031531.70 151.4575 59.9970 32.0000 1.9793 1.9810 415.8759 416.3009 0.0641 -1.0000 -1.0000 3237719 1576031531.80 151.4575 59.9970 32.0000 1.9793 1.9810 415.7212 416.1466 0.0642 -1.0000 -1.0000 3237781 1576031531.90 151.4775 59.9970 32.0000 1.9788 1.9805 415.7220 416.1474 0.0642 -1.0000 -1.0000 3237859 1576031532.00 151.5026 59.9970 32.0000 1.9790 1.9806 415.9076 416.3319 0.0641 -1.0000 -1.0000 3237922 1576031532.10 151.5026 59.9970 32.0000 1.9788 1.9804 415.8964 416.3215 0.0641 -1.0000 -1.0000 3237984 1576031532.20 151.5026 59.9970 32.0000 1.9789 1.9806 415.8742 416.2986 0.0640 -1.0000 -1.0000 3238219 1576031532.30 151.5026 59.9970 32.0000 1.9795 1.9812 415.7292 416.1544 0.0642 -1.0000 -1.0000 3238281 1576031532.40 151.5026 59.9970 32.0000 1.9798 1.9815 415.7190 416.1443 0.0642 -1.0000 -1.0000 3238344 1576031532.50 151.5592 59.9970 32.0000 1.9796 1.9812 415.6689 416.0937 0.0641 -1.0000 -1.0000 3238406 1576031532.60 151.5592 59.9970 32.0000 1.9791 1.9808 415.8055 416.2309 0.0642 -1.0000 -1.0000 3238469 1576031532.70 151.5592 59.9970 32.0000 1.9786 1.9802 415.8540 416.2795 0.0641 -1.0000 -1.0000 3238766 1576031532.80 151.5592 59.9970 32.0000 1.9783 1.9799 415.7978 416.2228 0.0642 -1.0000 -1.0000 3238844 1576031532.90 151.5592 59.9970 32.0000 1.9797 1.9814 415.7078 416.1336 0.0642 -1.0000 -1.0000 3238906 1576031533.00 151.5605 59.9970 32.0000 1.9796 1.9812 415.7283 416.1527 0.0640 -1.0000 -1.0000 3238969 1576031533.10 151.5708 59.9970 32.0000 1.9789 1.9806 415.8095 416.2341 0.0642 -1.0000 -1.0000 3239031 1576031533.20 151.5708 59.9970 32.0000 1.9784 1.9801 415.8322 416.2583 0.0643 -1.0000 -1.0000 3239219 1576031533.30 151.5708 59.9970 32.0000 1.9787 1.9804 415.9095 416.3344 0.0641 -1.0000 -1.0000 3239281 1576031533.40 151.5708 59.9970 32.0000 1.9796 1.9812 415.7914 416.2165 0.0642 -1.0000 -1.0000 3239344 1576031533.50 151.5708 59.9970 32.0000 1.9795 1.9812 415.7241 416.1494 0.0642 -1.0000 -1.0000 3239406 1576031533.60 151.4931 59.9970 32.0000 1.9785 1.9802 415.7405 416.1658 0.0642 -1.0000 -1.0000 3239469 1576031533.70 151.4931 59.9970 32.0000 1.9797 1.9814 415.7369 416.1622 0.0642 -1.0000 -1.0000 3239547 1576031533.80 151.4931 59.9970 32.0000 1.9791 1.9808 415.8992 416.3251 0.0643 -1.0000 -1.0000 3239922 1576031533.90 151.4931 59.9970 32.0000 1.9790 1.9807 415.9439 416.3699 0.0642 -1.0000 -1.0000 3240000 1576031534.00 151.4931 59.9970 32.0000 1.9797 1.9814 415.9605 416.3862 0.0642 -1.0000 -1.0000 3240062 1576031534.10 151.4870 59.9970 32.0000 1.9788 1.9804 415.8564 416.2820 0.0642 -1.0000 -1.0000 3240125 1576031534.20 151.4811 59.9970 32.0000 1.9799 1.9816 415.8212 416.2473 0.0644 -1.0000 -1.0000 3240203 1576031534.30 151.4811 59.9970 32.0000 1.9798 1.9815 415.7661 416.1914 0.0642 -1.0000 -1.0000 3240500 1576031534.40 151.4811 59.9970 32.0000 1.9788 1.9804 415.8605 416.2859 0.0641 -1.0000 -1.0000 3240562 1576031534.50 151.4811 59.9970 32.0000 1.9785 1.9801 415.9970 416.4227 0.0643 -1.0000 -1.0000 3240640 1576031534.60 151.4811 59.9970 32.0000 1.9789 1.9806 415.7685 416.1944 0.0643 -1.0000 -1.0000 3240703 1576031534.70 151.5758 59.9971 32.0000 1.9788 1.9805 415.8340 416.2599 0.0643 -1.0000 -1.0000 3240765 1576031534.80 151.5758 59.9971 32.0000 1.9799 1.9816 415.8167 416.2426 0.0642 -1.0000 -1.0000 3240844 1576031534.90 151.5758 59.9971 32.0000 1.9797 1.9814 415.7124 416.1382 0.0642 -1.0000 -1.0000 3240906 1576031535.00 151.5758 59.9971 32.0000 1.9795 1.9812 415.6482 416.0734 0.0642 -1.0000 -1.0000 3240969 1576031535.10 151.5758 59.9971 32.0000 1.9801 1.9818 415.6908 416.1171 0.0644 -1.0000 -1.0000 3241031 1576031535.20 151.5506 59.9971 32.0000 1.9792 1.9809 415.6815 416.1069 0.0642 -1.0000 -1.0000 3241094 1576031535.30 151.5443 59.9971 32.0000 1.9782 1.9799 415.8601 416.2862 0.0642 -1.0000 -1.0000 3241219 1576031535.40 151.5443 59.9971 32.0000 1.9791 1.9807 415.8061 416.2317 0.0642 -1.0000 -1.0000 3241281 1576031535.50 151.5443 59.9971 32.0000 1.9797 1.9814 415.7396 416.1656 0.0643 -1.0000 -1.0000 3241344 1576031535.60 151.5443 59.9971 32.0000 1.9793 1.9809 415.7443 416.1709 0.0644 -1.0000 -1.0000 3241406 1576031535.70 151.5443 59.9971 32.0000 1.9794 1.9810 415.8413 416.2666 0.0642 -1.0000 -1.0000 3241484 1576031535.80 151.4634 59.9971 32.0000 1.9782 1.9798 415.8533 416.2788 0.0643 -1.0000 -1.0000 3241703 1576031535.90 151.4634 59.9971 32.0000 1.9786 1.9802 415.8950 416.3213 0.0643 -1.0000 -1.0000 3241781 1576031536.00 151.4634 59.9971 32.0000 1.9784 1.9801 415.8354 416.2622 0.0643 -1.0000 -1.0000 3241844 1576031536.10 151.4634 59.9971 32.0000 1.9786 1.9802 415.7219 416.1466 0.0640 -1.0000 -1.0000 3241906 1576031536.20 151.4634 59.9971 32.0000 1.9790 1.9807 415.7635 416.1896 0.0644 -1.0000 -1.0000 3241969 1576031536.30 151.4534 59.9971 32.0000 1.9788 1.9805 415.6448 416.0714 0.0643 -1.0000 -1.0000 3242719 1576031536.40 151.4364 59.9971 32.0000 1.9797 1.9814 415.6455 416.0717 0.0644 -1.0000 -1.0000 3242781 1576031536.50 151.4364 59.9971 32.0000 1.9791 1.9807 415.8277 416.2538 0.0642 -1.0000 -1.0000 3242844 1576031536.60 151.4364 59.9971 32.0000 1.9779 1.9795 415.9336 416.3591 0.0642 -1.0000 -1.0000 3242906 1576031536.70 151.4364 59.9971 32.0000 1.9792 1.9808 415.9063 416.3336 0.0645 -1.0000 -1.0000 3242969 1576031536.80 151.4364 59.9971 32.0000 1.9794 1.9811 415.7673 416.1933 0.0642 -1.0000 -1.0000 3243047 1576031536.90 151.4766 59.9971 32.0000 1.9795 1.9812 415.7411 416.1665 0.0641 -1.0000 -1.0000 3243109 1576031537.00 151.4766 59.9971 32.0000 1.9796 1.9813 415.8185 416.2436 0.0643 -1.0000 -1.0000 3243172 1576031537.10 151.4766 59.9971 32.0000 1.9791 1.9808 415.8448 416.2701 0.0642 -1.0000 -1.0000 3243250 1576031537.20 151.4766 59.9971 32.0000 1.9785 1.9801 415.8985 416.3247 0.0643 -1.0000 -1.0000 3243312 1576031537.30 151.4766 59.9971 32.0000 1.9787 1.9804 415.8379 416.2644 0.0644 -1.0000 -1.0000 3243375 1576031537.40 151.5049 59.9971 32.0000 1.9797 1.9813 415.8002 416.2266 0.0643 -1.0000 -1.0000 3243453 1576031537.50 151.5049 59.9971 32.0000 1.9795 1.9812 415.7168 416.1432 0.0643 -1.0000 -1.0000 3243500 1576031537.60 151.5049 59.9971 32.0000 1.9797 1.9814 415.8438 416.2703 0.0644 -1.0000 -1.0000 3243578 1576031537.70 151.5049 59.9971 32.0000 1.9788 1.9805 415.9684 416.3942 0.0641 -1.0000 -1.0000 3243640 1576031537.80 151.5049 59.9971 32.0000 1.9792 1.9809 415.9603 416.3868 0.0643 -1.0000 -1.0000 3243703 1576031537.90 151.5049 59.9971 32.0000 1.9785 1.9802 415.9504 416.3760 0.0642 -1.0000 -1.0000 3243781 1576031538.00 151.5108 59.9971 32.0000 1.9795 1.9812 415.8202 416.2463 0.0643 -1.0000 -1.0000 3243844 1576031538.10 151.5108 59.9971 32.0000 1.9791 1.9808 415.6561 416.0819 0.0643 -1.0000 -1.0000 3243906 1576031538.20 151.5108 59.9971 32.0000 1.9795 1.9811 415.6707 416.0966 0.0643 -1.0000 -1.0000 3243984 1576031538.30 151.5108 59.9971 32.0000 1.9800 1.9816 415.6816 416.1076 0.0643 -1.0000 -1.0000 3244047 1576031538.40 151.5108 59.9971 32.0000 1.9787 1.9804 415.9462 416.3718 0.0642 -1.0000 -1.0000 3244469 1576031538.50 151.4870 59.9971 32.0000 1.9785 1.9802 415.8645 416.2914 0.0643 -1.0000 -1.0000 3244531 1576031538.60 151.4870 59.9971 32.0000 1.9789 1.9805 415.8967 416.3221 0.0642 -1.0000 -1.0000 3244594 1576031538.70 151.4870 59.9971 32.0000 1.9786 1.9803 415.8964 416.3228 0.0644 -1.0000 -1.0000 3244672 1576031538.80 151.4870 59.9971 32.0000 1.9791 1.9808 415.7201 416.1467 0.0643 -1.0000 -1.0000 3244734 1576031538.90 151.4870 59.9971 32.0000 1.9791 1.9808 415.7216 416.1472 0.0643 -1.0000 -1.0000 3244953 1576031539.00 151.4870 59.9971 32.0000 1.9782 1.9799 415.8373 416.2640 0.0643 -1.0000 -1.0000 3245031 1576031539.10 151.5214 59.9971 32.0000 1.9785 1.9802 415.9856 416.4119 0.0643 -1.0000 -1.0000 3245094 1576031539.20 151.5291 59.9971 32.0000 1.9793 1.9810 415.8753 416.3012 0.0643 -1.0000 -1.0000 3245156 1576031539.30 151.5291 59.9971 32.0000 1.9798 1.9815 415.8641 416.2910 0.0645 -1.0000 -1.0000 3245219 1576031539.40 151.5291 59.9971 32.0000 1.9800 1.9817 415.7807 416.2078 0.0644 -1.0000 -1.0000 3245453 1576031539.50 151.5291 59.9971 32.0000 1.9807 1.9823 415.7405 416.1668 0.0643 -1.0000 -1.0000 3245515 1576031539.60 151.5298 59.9971 32.0000 1.9801 1.9818 415.7951 416.2204 0.0642 -1.0000 -1.0000 3245578 1576031539.70 151.5437 59.9972 32.0000 1.9788 1.9804 415.9640 416.3901 0.0643 -1.0000 -1.0000 3245656 1576031539.80 151.5437 59.9972 32.0000 1.9791 1.9808 415.9576 416.3839 0.0643 -1.0000 -1.0000 3245719 1576031539.90 151.5437 59.9972 32.0000 1.9793 1.9810 415.8872 416.3132 0.0643 -1.0000 -1.0000 3246203 1576031540.00 151.5437 59.9972 32.0000 1.9800 1.9817 415.7953 416.2214 0.0643 -1.0000 -1.0000 3246265 1576031540.10 151.5437 59.9972 32.0000 1.9802 1.9819 415.8118 416.2390 0.0644 -1.0000 -1.0000 3246328 1576031540.20 151.5437 59.9972 32.0000 1.9803 1.9820 415.7909 416.2165 0.0643 -1.0000 -1.0000 3246406 1576031540.30 151.5729 59.9972 32.0000 1.9794 1.9810 415.8387 416.2642 0.0642 -1.0000 -1.0000 3246469 1576031540.40 151.5729 59.9972 32.0000 1.9796 1.9813 415.9370 416.3640 0.0643 -1.0000 -1.0000 3246531 1576031540.50 151.5729 59.9972 32.0000 1.9789 1.9806 415.9441 416.3698 0.0642 -1.0000 -1.0000 3246609 1576031540.60 151.5729 59.9972 32.0000 1.9793 1.9810 415.8175 416.2429 0.0642 -1.0000 -1.0000 3246672 1576031540.70 151.5729 59.9972 32.0000 1.9793 1.9810 415.6794 416.1052 0.0643 -1.0000 -1.0000 3246734 1576031540.80 151.5394 59.9972 32.0000 1.9791 1.9808 415.7232 416.1493 0.0644 -1.0000 -1.0000 3246797 1576031540.90 151.5142 59.9972 32.0000 1.9791 1.9808 415.6139 416.0401 0.0643 -1.0000 -1.0000 3246859 1576031541.00 151.5142 59.9972 32.0000 1.9786 1.9803 415.7822 416.2084 0.0644 -1.0000 -1.0000 3246938 1576031541.10 151.5142 59.9972 32.0000 1.9779 1.9796 415.8765 416.3037 0.0644 -1.0000 -1.0000 3247015 1576031541.20 151.5142 59.9972 32.0000 1.9780 1.9797 415.8997 416.3252 0.0641 -1.0000 -1.0000 3247078 1576031541.30 151.5142 59.9972 32.0000 1.9789 1.9805 415.7587 416.1837 0.0642 -1.0000 -1.0000 3247140 1576031541.40 151.5301 59.9972 32.0000 1.9795 1.9812 415.7280 416.1538 0.0642 -1.0000 -1.0000 3247203 1576031541.50 151.5301 59.9972 32.0000 1.9795 1.9812 415.6631 416.0884 0.0642 -1.0000 -1.0000 3247438 1576031541.60 151.5301 59.9972 32.0000 1.9790 1.9807 415.7157 416.1412 0.0642 -1.0000 -1.0000 3247500 1576031541.70 151.5301 59.9972 32.0000 1.9779 1.9796 415.8064 416.2318 0.0642 -1.0000 -1.0000 3247578 1576031541.80 151.5301 59.9972 32.0000 1.9786 1.9803 415.8757 416.3014 0.0642 -1.0000 -1.0000 3247640 1576031541.90 151.5295 59.9972 32.0000 1.9790 1.9807 415.8872 416.3131 0.0643 -1.0000 -1.0000 3247719 1576031542.00 151.5294 59.9972 32.0000 1.9797 1.9814 415.8191 416.2451 0.0643 -1.0000 -1.0000 3248203 1576031542.10 151.5294 59.9972 32.0000 1.9803 1.9820 415.7307 416.1567 0.0642 -1.0000 -1.0000 3248265 1576031542.20 151.5294 59.9972 32.0000 1.9791 1.9808 415.8333 416.2588 0.0642 -1.0000 -1.0000 3248328 1576031542.30 151.5294 59.9972 32.0000 1.9783 1.9799 415.9287 416.3524 0.0640 -1.0000 -1.0000 3248390 1576031542.40 151.5294 59.9972 32.0000 1.9781 1.9797 415.9463 416.3717 0.0642 -1.0000 -1.0000 3248453 1576031542.50 151.4520 59.9972 32.0000 1.9794 1.9811 415.8482 416.2733 0.0640 -1.0000 -1.0000 3248703 1576031542.60 151.4520 59.9972 32.0000 1.9799 1.9816 415.6877 416.1117 0.0640 -1.0000 -1.0000 3248765 1576031542.70 151.4520 59.9972 32.0000 1.9797 1.9813 415.7926 416.2174 0.0642 -1.0000 -1.0000 3248828 1576031542.80 151.4520 59.9972 32.0000 1.9787 1.9803 415.9015 416.3273 0.0642 -1.0000 -1.0000 3248906 1576031542.90 151.4520 59.9972 32.0000 1.9789 1.9806 415.9287 416.3539 0.0641 -1.0000 -1.0000 3248969 1576031543.00 151.4538 59.9972 32.0000 1.9790 1.9806 415.9186 416.3439 0.0642 -1.0000 -1.0000 3249188 1576031543.10 151.4538 59.9972 32.0000 1.9788 1.9805 415.7908 416.2165 0.0643 -1.0000 -1.0000 3249265 1576031543.20 151.4538 59.9972 32.0000 1.9796 1.9813 415.7538 416.1794 0.0642 -1.0000 -1.0000 3249328 1576031543.30 151.4538 59.9972 32.0000 1.9790 1.9807 415.7410 416.1668 0.0643 -1.0000 -1.0000 3249390 1576031543.40 151.4538 59.9972 32.0000 1.9784 1.9801 415.8807 416.3066 0.0641 -1.0000 -1.0000 3249469 1576031543.50 151.4538 59.9972 32.0000 1.9781 1.9798 415.8549 416.2794 0.0641 -1.0000 -1.0000 3249531 1576031543.60 151.4766 59.9972 32.0000 1.9779 1.9796 415.8481 416.2726 0.0640 -1.0000 -1.0000 3249594 1576031543.70 151.4766 59.9972 32.0000 1.9787 1.9803 415.7814 416.2060 0.0640 -1.0000 -1.0000 3249656 1576031543.80 151.4766 59.9972 32.0000 1.9790 1.9806 415.6911 416.1161 0.0641 -1.0000 -1.0000 3249719 1576031543.90 151.4766 59.9972 32.0000 1.9784 1.9801 415.6657 416.0903 0.0641 -1.0000 -1.0000 3249797 1576031544.00 151.4766 59.9972 32.0000 1.9790 1.9807 415.6409 416.0648 0.0640 -1.0000 -1.0000 3249859 1576031544.10 151.4766 59.9972 32.0000 1.9788 1.9804 415.8281 416.2528 0.0641 -1.0000 -1.0000 3250234 1576031544.20 151.4986 59.9972 32.0000 1.9782 1.9798 415.8694 416.2938 0.0639 -1.0000 -1.0000 3250312 1576031544.30 151.4986 59.9972 32.0000 1.9782 1.9799 415.8653 416.2903 0.0641 -1.0000 -1.0000 3250375 1576031544.40 151.4986 59.9972 32.0000 1.9777 1.9793 415.8451 416.2701 0.0641 -1.0000 -1.0000 3250437 1576031544.50 151.4986 59.9972 32.0000 1.9790 1.9807 415.7326 416.1578 0.0642 -1.0000 -1.0000 3250500 1576031544.60 151.4986 59.9972 32.0000 1.9789 1.9806 415.7929 416.2185 0.0642 -1.0000 -1.0000 3250734 1576031544.70 151.4944 59.9974 32.0000 1.9790 1.9807 415.9627 416.3893 0.0642 -1.0000 -1.0000 3250797 1576031544.80 151.4890 59.9977 32.0000 1.9787 1.9804 415.8706 416.2954 0.0640 -1.0000 -1.0000 3250859 1576031544.90 151.4890 59.9977 32.0000 1.9786 1.9803 415.8541 416.2796 0.0642 -1.0000 -1.0000 3250922 1576031545.00 151.4890 59.9977 32.0000 1.9790 1.9807 415.7939 416.2184 0.0641 -1.0000 -1.0000 3250984 1576031545.10 151.4890 59.9977 32.0000 1.9795 1.9812 415.7966 416.2223 0.0643 -1.0000 -1.0000 3251265 1576031545.20 151.4890 59.9977 32.0000 1.9793 1.9810 415.7485 416.1729 0.0640 -1.0000 -1.0000 3251328 1576031545.30 151.4315 59.9977 32.0000 1.9795 1.9812 415.6703 416.0942 0.0640 -1.0000 -1.0000 3251390 1576031545.40 151.4315 59.9977 32.0000 1.9799 1.9816 415.7548 416.1792 0.0640 -1.0000 -1.0000 3251453 1576031545.50 151.4531 59.9977 32.0000 1.9798 1.9815 415.6983 416.1225 0.0640 -1.0000 -1.0000 3251515 1576031545.60 151.4531 59.9977 32.0000 1.9796 1.9813 415.8152 416.2395 0.0640 -1.0000 -1.0000 3251703 1576031545.70 151.4531 59.9977 32.0000 1.9793 1.9810 415.9125 416.3370 0.0641 -1.0000 -1.0000 3251765 1576031545.80 151.5409 59.9977 32.0000 1.9801 1.9817 415.8216 416.2470 0.0642 -1.0000 -1.0000 3251828 1576031545.90 151.5547 59.9977 32.0000 1.9796 1.9813 415.6704 416.0952 0.0641 -1.0000 -1.0000 3251906 1576031546.00 151.5547 59.9977 32.0000 1.9793 1.9809 415.6448 416.0690 0.0640 -1.0000 -1.0000 3251969 1576031546.10 151.5547 59.9977 32.0000 1.9793 1.9810 415.7973 416.2215 0.0640 -1.0000 -1.0000 3252453 1576031546.20 151.5547 59.9977 32.0000 1.9790 1.9807 415.9386 416.3630 0.0640 -1.0000 -1.0000 3252515 1576031546.30 151.5547 59.9977 32.0000 1.9785 1.9801 416.0121 416.4370 0.0641 -1.0000 -1.0000 3252578 1576031546.40 151.5554 59.9977 32.0000 1.9794 1.9811 415.8498 416.2746 0.0640 -1.0000 -1.0000 3252640 1576031546.50 151.5554 59.9977 32.0000 1.9800 1.9817 415.7225 416.1469 0.0641 -1.0000 -1.0000 3252719 1576031546.60 151.5554 59.9977 32.0000 1.9801 1.9818 415.7121 416.1357 0.0639 -1.0000 -1.0000 3252953 1576031546.70 151.5554 59.9977 32.0000 1.9795 1.9812 415.7444 416.1682 0.0639 -1.0000 -1.0000 3253015 1576031546.80 151.5554 59.9977 32.0000 1.9792 1.9808 415.8544 416.2789 0.0641 -1.0000 -1.0000 3253078 1576031546.90 151.5047 59.9977 32.0000 1.9791 1.9808 415.9325 416.3572 0.0641 -1.0000 -1.0000 3253140 1576031547.00 151.5047 59.9977 32.0000 1.9795 1.9811 415.8304 416.2562 0.0642 -1.0000 -1.0000 3253203 1576031547.10 151.5047 59.9977 32.0000 1.9796 1.9813 415.7915 416.2166 0.0642 -1.0000 -1.0000 3253344 1576031547.20 151.5047 59.9977 32.0000 1.9798 1.9815 415.7203 416.1452 0.0641 -1.0000 -1.0000 3253406 1576031547.30 151.5047 59.9977 32.0000 1.9795 1.9811 415.7842 416.2093 0.0641 -1.0000 -1.0000 3253469 1576031547.40 151.5047 59.9977 32.0000 1.9790 1.9807 415.8771 416.3022 0.0641 -1.0000 -1.0000 3253547 1576031547.50 151.4566 59.9977 32.0000 1.9784 1.9800 415.9910 416.4163 0.0641 -1.0000 -1.0000 3253609 1576031547.60 151.4566 59.9977 32.0000 1.9779 1.9796 415.8910 416.3164 0.0642 -1.0000 -1.0000 3253672 1576031547.70 151.4566 59.9977 32.0000 1.9793 1.9810 415.8813 416.3067 0.0641 -1.0000 -1.0000 3253734 1576031547.80 151.4566 59.9977 32.0000 1.9796 1.9813 415.8330 416.2572 0.0640 -1.0000 -1.0000 3253812 1576031547.90 151.4566 59.9977 32.0000 1.9797 1.9814 415.8484 416.2738 0.0641 -1.0000 -1.0000 3253875 1576031548.00 151.4566 59.9977 32.0000 1.9792 1.9809 415.9831 416.4081 0.0641 -1.0000 -1.0000 3253937 1576031548.10 151.5474 59.9977 32.0000 1.9787 1.9804 415.9358 416.3607 0.0641 -1.0000 -1.0000 3254000 1576031548.20 151.5474 59.9977 32.0000 1.9795 1.9812 416.0333 416.4593 0.0642 -1.0000 -1.0000 3254688 1576031548.30 151.5474 59.9977 32.0000 1.9797 1.9814 415.8920 416.3176 0.0641 -1.0000 -1.0000 3254750 1576031548.40 151.5474 59.9977 32.0000 1.9799 1.9815 415.7551 416.1798 0.0640 -1.0000 -1.0000 3254812 1576031548.50 151.5474 59.9977 32.0000 1.9799 1.9816 415.7495 416.1740 0.0641 -1.0000 -1.0000 3254890 1576031548.60 151.5471 59.9977 32.0000 1.9793 1.9810 415.7906 416.2155 0.0641 -1.0000 -1.0000 3254953 1576031548.70 151.5468 59.9977 32.0000 1.9786 1.9803 415.8593 416.2845 0.0642 -1.0000 -1.0000 3255015 1576031548.80 151.5468 59.9977 32.0000 1.9787 1.9804 415.9540 416.3783 0.0640 -1.0000 -1.0000 3255094 1576031548.90 151.5468 59.9977 32.0000 1.9778 1.9795 415.8415 416.2669 0.0642 -1.0000 -1.0000 3255156 1576031549.00 151.5468 59.9977 32.0000 1.9787 1.9804 415.8625 416.2882 0.0643 -1.0000 -1.0000 3255219 1576031549.10 151.5436 59.9977 32.0000 1.9788 1.9805 415.7501 416.1747 0.0640 -1.0000 -1.0000 3255297 1576031549.20 151.4685 59.9977 32.0000 1.9790 1.9807 415.7948 416.2197 0.0641 -1.0000 -1.0000 3255359 1576031549.30 151.4685 59.9977 32.0000 1.9791 1.9808 415.8457 416.2697 0.0640 -1.0000 -1.0000 3255422 1576031549.40 151.4685 59.9977 32.0000 1.9779 1.9796 415.8576 416.2817 0.0640 -1.0000 -1.0000 3255500 1576031549.50 151.4685 59.9977 32.0000 1.9777 1.9794 415.9104 416.3346 0.0640 -1.0000 -1.0000 3255562 1576031549.60 151.4685 59.9977 32.0000 1.9784 1.9800 415.8228 416.2480 0.0641 -1.0000 -1.0000 3255609 1576031549.70 151.4685 59.9977 32.0000 1.9785 1.9802 415.7895 416.2139 0.0640 -1.0000 -1.0000 3255687 1576031549.80 151.4785 59.9974 32.0000 1.9790 1.9807 415.7182 416.1416 0.0640 -1.0000 -1.0000 3255750 1576031549.90 151.4890 59.9972 32.0000 1.9792 1.9808 415.7577 416.1826 0.0641 -1.0000 -1.0000 3255828 1576031550.00 151.4890 59.9972 32.0000 1.9788 1.9804 415.8053 416.2291 0.0639 -1.0000 -1.0000 3255890 1576031550.10 151.4890 59.9972 32.0000 1.9785 1.9801 415.8841 416.3077 0.0639 -1.0000 -1.0000 3255953 1576031550.20 151.4890 59.9972 32.0000 1.9793 1.9810 415.9878 416.4121 0.0640 -1.0000 -1.0000 3256250 1576031550.30 151.4890 59.9972 32.0000 1.9794 1.9811 415.8481 416.2731 0.0641 -1.0000 -1.0000 3256312 1576031550.40 151.4785 59.9972 32.0000 1.9797 1.9814 415.7727 416.1972 0.0640 -1.0000 -1.0000 3256375 1576031550.50 151.4560 59.9972 32.0000 1.9794 1.9810 415.7407 416.1654 0.0640 -1.0000 -1.0000 3256437 1576031550.60 151.4560 59.9972 32.0000 1.9785 1.9801 415.9881 416.4117 0.0640 -1.0000 -1.0000 3256500 1576031550.70 151.4560 59.9972 32.0000 1.9784 1.9800 415.9984 416.4224 0.0639 -1.0000 -1.0000 3256672 1576031550.80 151.4560 59.9972 32.0000 1.9788 1.9804 415.9026 416.3278 0.0641 -1.0000 -1.0000 3256750 1576031550.90 151.4560 59.9972 32.0000 1.9790 1.9806 415.9218 416.3460 0.0640 -1.0000 -1.0000 3256812 1576031551.00 151.5103 59.9972 32.0000 1.9792 1.9809 415.7563 416.1800 0.0639 -1.0000 -1.0000 3256875 1576031551.10 151.5103 59.9972 32.0000 1.9793 1.9810 415.7004 416.1234 0.0639 -1.0000 -1.0000 3256953 1576031551.20 151.5103 59.9972 32.0000 1.9794 1.9810 415.9232 416.3476 0.0639 -1.0000 -1.0000 3257484 1576031551.30 151.5103 59.9972 32.0000 1.9793 1.9809 415.9421 416.3658 0.0639 -1.0000 -1.0000 3257547 1576031551.40 151.5103 59.9972 32.0000 1.9795 1.9812 415.9470 416.3708 0.0639 -1.0000 -1.0000 3257609 1576031551.50 151.5342 59.9972 32.0000 1.9799 1.9815 415.8042 416.2275 0.0638 -1.0000 -1.0000 3257687 1576031551.60 151.5342 59.9972 32.0000 1.9800 1.9817 415.7629 416.1859 0.0639 -1.0000 -1.0000 3257750 1576031551.70 151.5342 59.9972 32.0000 1.9793 1.9810 415.8235 416.2467 0.0638 -1.0000 -1.0000 3257812 1576031551.80 151.5342 59.9972 32.0000 1.9784 1.9800 415.9424 416.3648 0.0637 -1.0000 -1.0000 3257875 1576031551.90 151.5342 59.9972 32.0000 1.9786 1.9802 415.9334 416.3567 0.0639 -1.0000 -1.0000 3257953 1576031552.00 151.5342 59.9972 32.0000 1.9782 1.9798 415.9078 416.3316 0.0639 -1.0000 -1.0000 3258015 1576031552.10 151.5342 59.9972 32.0000 1.9789 1.9806 415.8403 416.2627 0.0638 -1.0000 -1.0000 3258078 1576031552.20 151.5342 59.9972 32.0000 1.9789 1.9806 415.7788 416.2024 0.0640 -1.0000 -1.0000 3258156 1576031552.30 151.5342 59.9972 32.0000 1.9795 1.9812 415.7064 416.1297 0.0638 -1.0000 -1.0000 3258219 1576031552.40 151.5343 59.9972 32.0000 1.9793 1.9810 415.6505 416.0730 0.0638 -1.0000 -1.0000 3258281 1576031552.50 151.5402 59.9972 32.0000 1.9783 1.9800 415.7582 416.1815 0.0639 -1.0000 -1.0000 3258344 1576031552.60 151.5285 59.9972 32.0000 1.9781 1.9798 415.9075 416.3305 0.0638 -1.0000 -1.0000 3258406 1576031552.70 151.4885 59.9972 32.0000 1.9781 1.9797 415.8424 416.2653 0.0638 -1.0000 -1.0000 3258469 1576031552.80 151.4885 59.9972 32.0000 1.9794 1.9810 415.7872 416.2101 0.0639 -1.0000 -1.0000 3258781 1576031552.90 151.4885 59.9972 32.0000 1.9794 1.9810 415.7517 416.1754 0.0639 -1.0000 -1.0000 3258844 1576031553.00 151.4885 59.9972 32.0000 1.9795 1.9811 415.7376 416.1608 0.0639 -1.0000 -1.0000 3258906 1576031553.10 151.4885 59.9972 32.0000 1.9787 1.9804 415.7608 416.1848 0.0639 -1.0000 -1.0000 3258984 1576031553.20 151.4483 59.9972 32.0000 1.9781 1.9798 415.7996 416.2227 0.0639 -1.0000 -1.0000 3259047 1576031553.30 151.4056 59.9972 32.0000 1.9785 1.9802 415.8688 416.2916 0.0637 -1.0000 -1.0000 3259765 1576031553.40 151.4056 59.9972 32.0000 1.9788 1.9805 415.9828 416.4054 0.0638 -1.0000 -1.0000 3259844 1576031553.50 151.4056 59.9972 32.0000 1.9779 1.9795 415.8410 416.2642 0.0639 -1.0000 -1.0000 3259906 1576031553.60 151.4056 59.9972 32.0000 1.9786 1.9803 415.7456 416.1691 0.0639 -1.0000 -1.0000 3259969 1576031553.70 151.4056 59.9972 32.0000 1.9791 1.9807 415.7441 416.1663 0.0637 -1.0000 -1.0000 3300047 1576031553.80 151.4483 59.9972 32.0000 1.9782 1.9798 415.8899 416.3122 0.0638 -1.0000 -1.0000 3300219 1576031553.90 151.4483 59.9972 32.0000 1.9774 1.9791 415.8965 416.3200 0.0639 -1.0000 -1.0000 3300297 1576031554.00 151.4483 59.9972 32.0000 1.9782 1.9798 415.8921 416.3155 0.0639 -1.0000 -1.0000 3300359 1576031554.10 151.4483 59.9972 32.0000 1.9786 1.9803 415.7941 416.2172 0.0638 -1.0000 -1.0000 3300422 1576031554.20 151.4483 59.9972 32.0000 1.9794 1.9810 415.7393 416.1620 0.0637 -1.0000 -1.0000 3300500 1576031554.30 151.4483 59.9972 32.0000 1.9789 1.9805 415.7711 416.1931 0.0637 -1.0000 -1.0000 3300688 1576031554.40 151.4483 59.9972 32.0000 1.9790 1.9807 415.7410 416.1645 0.0639 -1.0000 -1.0000 3300750 1576031554.50 151.4483 59.9972 32.0000 1.9785 1.9802 415.8439 416.2669 0.0638 -1.0000 -1.0000 3300812 1576031554.60 151.4446 59.9972 32.0000 1.9784 1.9800 415.8753 416.2981 0.0638 -1.0000 -1.0000 3300875 1576031554.70 151.4446 59.9972 32.0000 1.9793 1.9809 415.9123 416.3364 0.0640 -1.0000 -1.0000 3300938 1576031554.80 151.4446 59.9972 32.0000 1.9789 1.9805 415.8283 416.2525 0.0639 -1.0000 -1.0000 3301188 1576031554.90 151.5185 59.9968 32.0000 1.9793 1.9809 415.8211 416.2436 0.0637 -1.0000 -1.0000 3301250 1576031555.00 151.5185 59.9968 32.0000 1.9788 1.9805 415.8567 416.2792 0.0638 -1.0000 -1.0000 3301344 1576031555.10 151.5185 59.9968 32.0000 1.9786 1.9802 415.8990 416.3223 0.0637 -1.0000 -1.0000 3301422 1576031555.20 151.5185 59.9968 32.0000 1.9789 1.9806 415.7793 416.2022 0.0638 -1.0000 -1.0000 3301484 1576031555.30 151.5185 59.9968 32.0000 1.9785 1.9802 415.6814 416.1041 0.0638 -1.0000 -1.0000 3301547 1576031555.40 151.5185 59.9968 32.0000 1.9795 1.9811 415.7178 416.1422 0.0640 -1.0000 -1.0000 3301609 1576031555.50 151.5185 59.9968 32.0000 1.9795 1.9811 415.7219 416.1451 0.0639 -1.0000 -1.0000 3301672 1576031555.60 151.5185 59.9968 32.0000 1.9781 1.9797 415.7957 416.2192 0.0639 -1.0000 -1.0000 3301734 1576031555.70 151.5185 59.9968 32.0000 1.9782 1.9799 415.8285 416.2519 0.0638 -1.0000 -1.0000 3301812 1576031555.80 151.5185 59.9968 32.0000 1.9777 1.9793 415.9213 416.3442 0.0638 -1.0000 -1.0000 3301984 1576031555.90 151.5185 59.9968 32.0000 1.9781 1.9798 415.8459 416.2691 0.0639 -1.0000 -1.0000 3302062 1576031556.00 151.4501 59.9968 32.0000 1.9785 1.9801 415.7715 416.1954 0.0639 -1.0000 -1.0000 3302125 1576031556.10 151.4501 59.9968 32.0000 1.9792 1.9809 415.6871 416.1095 0.0638 -1.0000 -1.0000 3302187 1576031556.20 151.4501 59.9968 32.0000 1.9787 1.9803 415.7273 416.1500 0.0637 -1.0000 -1.0000 3302265 1576031556.30 151.4501 59.9968 32.0000 1.9782 1.9799 415.8470 416.2696 0.0638 -1.0000 -1.0000 3302328 1576031556.40 151.4501 59.9968 32.0000 1.9786 1.9803 415.9552 416.3785 0.0639 -1.0000 -1.0000 3302500 1576031556.50 151.4122 59.9968 32.0000 1.9786 1.9802 415.7923 416.2156 0.0638 -1.0000 -1.0000 3302578 1576031556.60 151.4122 59.9968 32.0000 1.9790 1.9807 415.7454 416.1677 0.0637 -1.0000 -1.0000 3302641 1576031556.70 151.4122 59.9968 32.0000 1.9796 1.9812 415.7088 416.1320 0.0639 -1.0000 -1.0000 3302703 1576031556.80 151.4122 59.9968 32.0000 1.9785 1.9802 415.7996 416.2231 0.0639 -1.0000 -1.0000 3302781 1576031556.90 151.4122 59.9968 32.0000 1.9788 1.9804 415.9012 416.3246 0.0639 -1.0000 -1.0000 3303062 1576031557.00 151.4122 59.9968 32.0000 1.9789 1.9806 415.9080 416.3325 0.0640 -1.0000 -1.0000 3303125 1576031557.10 151.4551 59.9968 32.0000 1.9792 1.9809 415.8110 416.2346 0.0640 -1.0000 -1.0000 3303203 1576031557.20 151.4625 59.9968 32.0000 1.9783 1.9799 415.8253 416.2499 0.0641 -1.0000 -1.0000 3303265 1576031557.30 151.4625 59.9968 32.0000 1.9789 1.9806 415.9031 416.3277 0.0640 -1.0000 -1.0000 3303328 1576031557.40 151.4625 59.9968 32.0000 1.9787 1.9803 415.8619 416.2856 0.0639 -1.0000 -1.0000 3303453 1576031557.50 151.4625 59.9968 32.0000 1.9793 1.9810 415.8433 416.2668 0.0638 -1.0000 -1.0000 3303515 1576031557.60 151.4625 59.9968 32.0000 1.9794 1.9810 415.7654 416.1882 0.0637 -1.0000 -1.0000 3303578 1576031557.70 151.5912 59.9968 32.0000 1.9796 1.9813 415.7400 416.1628 0.0638 -1.0000 -1.0000 3303656 1576031557.80 151.5912 59.9968 32.0000 1.9790 1.9807 415.7837 416.2076 0.0638 -1.0000 -1.0000 3303719 1576031557.90 151.5912 59.9968 32.0000 1.9791 1.9808 415.8976 416.3200 0.0638 -1.0000 -1.0000 3303953 1576031558.00 151.5912 59.9968 32.0000 1.9790 1.9807 415.9155 416.3388 0.0638 -1.0000 -1.0000 3304015 1576031558.10 151.5912 59.9968 32.0000 1.9792 1.9809 415.8350 416.2577 0.0639 -1.0000 -1.0000 3304078 1576031558.20 151.5559 59.9968 32.0000 1.9793 1.9810 415.7545 416.1781 0.0639 -1.0000 -1.0000 3304156 1576031558.30 151.5484 59.9968 32.0000 1.9786 1.9803 415.7941 416.2171 0.0639 -1.0000 -1.0000 3304219 1576031558.40 151.5484 59.9968 32.0000 1.9787 1.9803 415.8804 416.3040 0.0639 -1.0000 -1.0000 3304688 1576031558.50 151.5484 59.9968 32.0000 1.9781 1.9798 415.9363 416.3596 0.0639 -1.0000 -1.0000 3304765 1576031558.60 151.5484 59.9968 32.0000 1.9785 1.9802 415.8245 416.2482 0.0639 -1.0000 -1.0000 3304828 1576031558.70 151.5484 59.9968 32.0000 1.9795 1.9811 415.7014 416.1244 0.0638 -1.0000 -1.0000 3304891 1576031558.80 151.5293 59.9968 32.0000 1.9795 1.9811 415.6745 416.0965 0.0637 -1.0000 -1.0000 3304969 1576031558.90 151.5293 59.9968 32.0000 1.9797 1.9814 415.8098 416.2328 0.0639 -1.0000 -1.0000 3305203 1576031559.00 151.5293 59.9968 32.0000 1.9790 1.9806 415.7964 416.2200 0.0639 -1.0000 -1.0000 3305265 1576031559.10 151.5293 59.9968 32.0000 1.9786 1.9803 415.9326 416.3568 0.0640 -1.0000 -1.0000 3305344 1576031559.20 151.5293 59.9968 32.0000 1.9793 1.9810 415.7775 416.2011 0.0639 -1.0000 -1.0000 3305406 1576031559.30 151.5297 59.9968 32.0000 1.9792 1.9809 415.7539 416.1774 0.0639 -1.0000 -1.0000 3305469 1576031559.40 151.5299 59.9968 32.0000 1.9798 1.9815 415.7030 416.1263 0.0639 -1.0000 -1.0000 3305531 1576031559.50 151.5299 59.9968 32.0000 1.9795 1.9812 415.8824 416.3061 0.0639 -1.0000 -1.0000 3305594 1576031559.60 151.5299 59.9968 32.0000 1.9792 1.9809 415.9214 416.3457 0.0640 -1.0000 -1.0000 3305656 1576031559.70 151.5299 59.9968 32.0000 1.9790 1.9806 415.8617 416.2858 0.0640 -1.0000 -1.0000 3305734 1576031559.80 151.5199 59.9969 32.0000 1.9797 1.9814 415.7721 416.1957 0.0640 -1.0000 -1.0000 3305797 1576031559.90 151.4621 59.9973 32.0000 1.9796 1.9812 415.6925 416.1156 0.0638 -1.0000 -1.0000 3305875 1576031560.00 151.4621 59.9973 32.0000 1.9795 1.9812 415.8148 416.2384 0.0640 -1.0000 -1.0000 3305937 1576031560.10 151.4621 59.9973 32.0000 1.9792 1.9809 415.8641 416.2873 0.0639 -1.0000 -1.0000 3306000 1576031560.20 151.4621 59.9973 32.0000 1.9800 1.9817 415.8810 416.3059 0.0641 -1.0000 -1.0000 3306062 1576031560.30 151.4621 59.9973 32.0000 1.9796 1.9812 415.7377 416.1616 0.0639 -1.0000 -1.0000 3306125 1576031560.40 151.4621 59.9973 32.0000 1.9797 1.9814 415.7421 416.1661 0.0640 -1.0000 -1.0000 3306219 1576031560.50 151.4839 59.9973 32.0000 1.9797 1.9814 415.7242 416.1480 0.0640 -1.0000 -1.0000 3306297 1576031560.60 151.4862 59.9973 32.0000 1.9793 1.9809 415.7852 416.2091 0.0639 -1.0000 -1.0000 3306359 1576031560.70 151.4862 59.9973 32.0000 1.9786 1.9803 415.9282 416.3521 0.0640 -1.0000 -1.0000 3306422 1576031560.80 151.4862 59.9973 32.0000 1.9795 1.9812 416.0072 416.4314 0.0640 -1.0000 -1.0000 3306500 1576031560.90 151.4862 59.9973 32.0000 1.9797 1.9813 415.8248 416.2487 0.0640 -1.0000 -1.0000 3307281 1576031561.00 151.4862 59.9973 32.0000 1.9796 1.9813 415.7571 416.1810 0.0639 -1.0000 -1.0000 3307344 1576031561.10 151.4673 59.9973 32.0000 1.9798 1.9814 415.7506 416.1756 0.0641 -1.0000 -1.0000 3307406 1576031561.20 151.4673 59.9973 32.0000 1.9789 1.9806 415.8519 416.2755 0.0639 -1.0000 -1.0000 3307469 1576031561.30 151.4673 59.9973 32.0000 1.9788 1.9804 415.8883 416.3113 0.0638 -1.0000 -1.0000 3307531 1576031561.40 151.4673 59.9973 32.0000 1.9788 1.9805 415.8319 416.2555 0.0639 -1.0000 -1.0000 3307609 1576031561.50 151.4673 59.9973 32.0000 1.9789 1.9806 415.8057 416.2293 0.0640 -1.0000 -1.0000 3307672 1576031561.60 151.4829 59.9973 32.0000 1.9792 1.9809 415.7349 416.1594 0.0641 -1.0000 -1.0000 3307734 1576031561.70 151.5244 59.9973 32.0000 1.9791 1.9808 415.7130 416.1367 0.0639 -1.0000 -1.0000 3307812 1576031561.80 151.5244 59.9973 32.0000 1.9787 1.9804 415.8742 416.2976 0.0639 -1.0000 -1.0000 3307875 1576031561.90 151.5244 59.9973 32.0000 1.9778 1.9795 415.9716 416.3955 0.0640 -1.0000 -1.0000 3307937 1576031562.00 151.5244 59.9973 32.0000 1.9785 1.9801 415.9320 416.3572 0.0642 -1.0000 -1.0000 3308000 1576031562.10 151.5244 59.9973 32.0000 1.9786 1.9802 415.8074 416.2312 0.0640 -1.0000 -1.0000 3308062 1576031562.20 151.3830 59.9973 32.0000 1.9789 1.9805 415.7104 416.1349 0.0641 -1.0000 -1.0000 3308140 1576031562.30 151.3830 59.9973 32.0000 1.9792 1.9809 415.6995 416.1235 0.0639 -1.0000 -1.0000 3308203 1576031562.40 151.3830 59.9973 32.0000 1.9793 1.9810 415.7152 416.1412 0.0643 -1.0000 -1.0000 3308265 1576031562.50 151.3830 59.9973 32.0000 1.9799 1.9815 415.7900 416.2142 0.0640 -1.0000 -1.0000 3308500 1576031562.60 151.3830 59.9973 32.0000 1.9777 1.9794 415.9313 416.3555 0.0640 -1.0000 -1.0000 3308562 1576031562.70 151.3830 59.9973 32.0000 1.9779 1.9796 415.9496 416.3736 0.0640 -1.0000 -1.0000 3308625 1576031562.80 151.3830 59.9973 32.0000 1.9786 1.9802 415.8913 416.3166 0.0642 -1.0000 -1.0000 3308703 1576031562.90 151.3830 59.9973 32.0000 1.9791 1.9808 415.8070 416.2316 0.0640 -1.0000 -1.0000 3308765 1576031563.00 151.3830 59.9973 32.0000 1.9798 1.9815 415.7630 416.1868 0.0640 -1.0000 -1.0000 3309000 1576031563.10 151.3830 59.9973 32.0000 1.9794 1.9810 415.8674 416.2922 0.0641 -1.0000 -1.0000 3309062 1576031563.20 151.3830 59.9973 32.0000 1.9787 1.9804 415.9788 416.4030 0.0640 -1.0000 -1.0000 3309125 1576031563.30 151.4384 59.9973 32.0000 1.9797 1.9814 415.8714 416.2960 0.0641 -1.0000 -1.0000 3309188 1576031563.40 151.4384 59.9973 32.0000 1.9794 1.9811 415.7632 416.1879 0.0640 -1.0000 -1.0000 3309265 1576031563.50 151.4384 59.9973 32.0000 1.9793 1.9810 415.7285 416.1521 0.0640 -1.0000 -1.0000 3310453 1576031563.60 151.4384 59.9973 32.0000 1.9796 1.9813 415.6847 416.1098 0.0641 -1.0000 -1.0000 3310515 1576031563.70 151.4384 59.9973 32.0000 1.9794 1.9811 415.8858 416.3108 0.0641 -1.0000 -1.0000 3310594 1576031563.80 151.4384 59.9973 32.0000 1.9787 1.9803 415.9337 416.3591 0.0641 -1.0000 -1.0000 3310656 1576031563.90 151.4602 59.9973 32.0000 1.9789 1.9805 415.9579 416.3828 0.0641 -1.0000 -1.0000 3310750 1576031564.00 151.4602 59.9973 32.0000 1.9787 1.9804 415.8043 416.2293 0.0641 -1.0000 -1.0000 3310812 1576031564.10 151.4602 59.9973 32.0000 1.9787 1.9804 415.7259 416.1512 0.0641 -1.0000 -1.0000 3310875 1576031564.20 151.4602 59.9973 32.0000 1.9788 1.9804 415.8579 416.2826 0.0641 -1.0000 -1.0000 3310938 1576031564.30 151.4602 59.9973 32.0000 1.9795 1.9811 415.8618 416.2868 0.0641 -1.0000 -1.0000 3311000 1576031564.40 151.4868 59.9973 32.0000 1.9788 1.9805 415.8636 416.2890 0.0640 -1.0000 -1.0000 3311062 1576031564.50 151.5150 59.9973 32.0000 1.9786 1.9802 415.8490 416.2747 0.0642 -1.0000 -1.0000 3311141 1576031564.60 151.5150 59.9973 32.0000 1.9795 1.9812 415.7401 416.1651 0.0642 -1.0000 -1.0000 3311203 1576031564.70 151.5150 59.9973 32.0000 1.9795 1.9812 415.6667 416.0918 0.0641 -1.0000 -1.0000 3311265 1576031564.80 151.5150 59.9973 32.0000 1.9794 1.9810 415.6451 416.0699 0.0642 -1.0000 -1.0000 3311328 1576031564.90 151.5150 59.9973 32.0000 1.9791 1.9808 415.6812 416.1066 0.0642 -1.0000 -1.0000 3311406 1576031565.00 151.4965 59.9986 32.0000 1.9790 1.9807 415.8511 416.2759 0.0641 -1.0000 -1.0000 3311469 1576031565.10 151.4965 59.9986 32.0000 1.9783 1.9800 415.7874 416.2115 0.0640 -1.0000 -1.0000 3311547 1576031565.20 151.4965 59.9986 32.0000 1.9783 1.9799 415.7873 416.2130 0.0643 -1.0000 -1.0000 3311609 1576031565.30 151.4965 59.9986 32.0000 1.9789 1.9806 415.6705 416.0960 0.0642 -1.0000 -1.0000 3311672 1576031565.40 151.4965 59.9986 32.0000 1.9789 1.9806 415.5871 416.0124 0.0642 -1.0000 -1.0000 3311734 1576031565.50 151.4965 59.9986 32.0000 1.9799 1.9815 415.7422 416.1671 0.0642 -1.0000 -1.0000 3311797 1576031565.60 151.4965 59.9986 32.0000 1.9790 1.9807 415.9146 416.3396 0.0641 -1.0000 -1.0000 3311859 1576031565.70 151.4965 59.9986 32.0000 1.9788 1.9805 415.9533 416.3792 0.0642 -1.0000 -1.0000 3311937 1576031565.80 151.4965 59.9986 32.0000 1.9784 1.9801 415.7384 416.1634 0.0642 -1.0000 -1.0000 3312015 1576031565.90 151.4965 59.9986 32.0000 1.9784 1.9801 415.7316 416.1575 0.0643 -1.0000 -1.0000 3312078 1576031566.00 151.4965 59.9986 32.0000 1.9791 1.9807 415.6298 416.0541 0.0641 -1.0000 -1.0000 3312265 1576031566.10 151.4823 59.9986 32.0000 1.9790 1.9806 415.7096 416.1355 0.0644 -1.0000 -1.0000 3312328 1576031566.20 151.4823 59.9986 32.0000 1.9787 1.9804 415.8245 416.2506 0.0642 -1.0000 -1.0000 3312406 1576031566.30 151.4823 59.9986 32.0000 1.9784 1.9800 415.7928 416.2195 0.0644 -1.0000 -1.0000 3312469 1576031566.40 151.4823 59.9986 32.0000 1.9790 1.9807 415.8218 416.2479 0.0643 -1.0000 -1.0000 3312531 1576031566.50 151.4823 59.9986 32.0000 1.9791 1.9808 415.7632 416.1888 0.0642 -1.0000 -1.0000 3312594 1576031566.60 151.4816 59.9986 32.0000 1.9798 1.9815 415.7329 416.1589 0.0643 -1.0000 -1.0000 3312719 1576031566.70 151.4763 59.9986 32.0000 1.9794 1.9810 415.8053 416.2319 0.0644 -1.0000 -1.0000 3312781 1576031566.80 151.4763 59.9986 32.0000 1.9795 1.9812 415.8898 416.3167 0.0644 -1.0000 -1.0000 3312859 1576031566.90 151.4763 59.9986 32.0000 1.9788 1.9805 415.9163 416.3433 0.0644 -1.0000 -1.0000 3312922 1576031567.00 151.4763 59.9986 32.0000 1.9793 1.9810 415.8154 416.2423 0.0644 -1.0000 -1.0000 3313000 1576031567.10 151.4763 59.9986 32.0000 1.9793 1.9810 415.7696 416.1959 0.0644 -1.0000 -1.0000 3313234 1576031567.20 151.4763 59.9986 32.0000 1.9794 1.9811 415.7182 416.1445 0.0643 -1.0000 -1.0000 3313297 1576031567.30 151.4585 59.9986 32.0000 1.9796 1.9813 415.7477 416.1743 0.0644 -1.0000 -1.0000 3313359 1576031567.40 151.4585 59.9986 32.0000 1.9796 1.9813 415.7864 416.2131 0.0644 -1.0000 -1.0000 3313438 1576031567.50 151.4585 59.9986 32.0000 1.9791 1.9808 415.8414 416.2683 0.0644 -1.0000 -1.0000 3313500 1576031567.60 151.4585 59.9986 32.0000 1.9788 1.9804 415.9490 416.3760 0.0644 -1.0000 -1.0000 3313765 1576031567.70 151.4585 59.9986 32.0000 1.9792 1.9809 415.7153 416.1414 0.0644 -1.0000 -1.0000 3313844 1576031567.80 151.6238 59.9986 32.0000 1.9808 1.9824 415.6666 416.0941 0.0645 -1.0000 -1.0000 3313906 1576031567.90 151.6238 59.9986 32.0000 1.9794 1.9810 415.7146 416.1422 0.0645 -1.0000 -1.0000 3313984 1576031568.00 151.6238 59.9986 32.0000 1.9794 1.9811 415.8571 416.2838 0.0644 -1.0000 -1.0000 3314047 1576031568.10 151.6238 59.9986 32.0000 1.9793 1.9809 415.8842 416.3116 0.0645 -1.0000 -1.0000 3314234 1576031568.20 151.6238 59.9986 32.0000 1.9790 1.9807 415.9023 416.3294 0.0644 -1.0000 -1.0000 3314297 1576031568.30 151.5787 59.9986 32.0000 1.9794 1.9811 415.8282 416.2540 0.0643 -1.0000 -1.0000 3314359 1576031568.40 151.5496 59.9986 32.0000 1.9793 1.9809 415.7279 416.1550 0.0644 -1.0000 -1.0000 3314422 1576031568.50 151.5496 59.9986 32.0000 1.9802 1.9818 415.6914 416.1177 0.0643 -1.0000 -1.0000 3314500 1576031568.60 151.5496 59.9986 32.0000 1.9793 1.9810 415.7257 416.1532 0.0645 -1.0000 -1.0000 3314984 1576031568.70 151.5496 59.9986 32.0000 1.9790 1.9807 415.9259 416.3531 0.0645 -1.0000 -1.0000 3315047 1576031568.80 151.5496 59.9986 32.0000 1.9791 1.9808 415.7969 416.2244 0.0645 -1.0000 -1.0000 3315109 1576031568.90 151.4950 59.9986 32.0000 1.9785 1.9801 415.7342 416.1606 0.0643 -1.0000 -1.0000 3315172 1576031569.00 151.4950 59.9986 32.0000 1.9790 1.9806 415.7696 416.1962 0.0644 -1.0000 -1.0000 3315234 1576031569.10 151.4950 59.9986 32.0000 1.9785 1.9802 415.9182 416.3460 0.0645 -1.0000 -1.0000 3315781 1576031569.20 151.4950 59.9986 32.0000 1.9783 1.9799 415.9236 416.3510 0.0644 -1.0000 -1.0000 3315844 1576031569.30 151.4950 59.9986 32.0000 1.9791 1.9808 415.9178 416.3459 0.0646 -1.0000 -1.0000 3315906 1576031569.40 151.4879 59.9986 32.0000 1.9790 1.9807 415.9064 416.3338 0.0644 -1.0000 -1.0000 3315984 1576031569.50 151.4868 59.9986 32.0000 1.9794 1.9810 415.7616 416.1880 0.0643 -1.0000 -1.0000 3316047 1576031569.60 151.4868 59.9986 32.0000 1.9799 1.9816 415.7410 416.1680 0.0645 -1.0000 -1.0000 3316109 1576031569.70 151.4868 59.9986 32.0000 1.9797 1.9814 415.8012 416.2290 0.0644 -1.0000 -1.0000 3316187 1576031569.80 151.4868 59.9986 32.0000 1.9794 1.9810 415.9203 416.3468 0.0644 -1.0000 -1.0000 3316250 1576031569.90 151.4868 59.9986 32.0000 1.9795 1.9811 415.9724 416.3999 0.0645 -1.0000 -1.0000 3316328 1576031570.00 151.4644 59.9989 32.0000 1.9789 1.9806 415.9259 416.3524 0.0643 -1.0000 -1.0000 3316390 1576031570.10 151.4407 59.9992 32.0000 1.9795 1.9811 415.7857 416.2123 0.0644 -1.0000 -1.0000 3316453 1576031570.20 151.4407 59.9992 32.0000 1.9789 1.9806 415.7053 416.1325 0.0645 -1.0000 -1.0000 3316531 1576031570.30 151.4407 59.9992 32.0000 1.9791 1.9808 415.8256 416.2532 0.0645 -1.0000 -1.0000 3316594 1576031570.40 151.4407 59.9992 32.0000 1.9788 1.9805 415.8613 416.2885 0.0644 -1.0000 -1.0000 3316656 1576031570.50 151.4407 59.9992 32.0000 1.9791 1.9808 415.9358 416.3628 0.0644 -1.0000 -1.0000 3316719 1576031570.60 151.4407 59.9992 32.0000 1.9791 1.9808 415.8384 416.2658 0.0645 -1.0000 -1.0000 3316781 1576031570.70 151.6203 59.9992 32.0000 1.9791 1.9808 415.8974 416.3247 0.0645 -1.0000 -1.0000 3316844 1576031570.80 151.6203 59.9992 32.0000 1.9792 1.9809 415.8967 416.3243 0.0644 -1.0000 -1.0000 3316922 1576031570.90 151.6203 59.9992 32.0000 1.9795 1.9812 415.7048 416.1312 0.0643 -1.0000 -1.0000 3316984 1576031571.00 151.6203 59.9992 32.0000 1.9793 1.9810 415.9965 416.4229 0.0643 -1.0000 -1.0000 3317047 1576031571.10 151.6203 59.9992 32.0000 1.9785 1.9801 415.9751 416.4020 0.0644 -1.0000 -1.0000 3317125 1576031571.20 151.6203 59.9992 32.0000 1.9786 1.9803 415.9562 416.3836 0.0645 -1.0000 -1.0000 3317219 1576031571.30 151.6203 59.9992 32.0000 1.9789 1.9806 416.0796 416.5066 0.0644 -1.0000 -1.0000 3317281 1576031571.40 151.6203 59.9992 32.0000 1.9797 1.9814 415.7878 416.2149 0.0644 -1.0000 -1.0000 3317359 1576031571.50 151.6203 59.9992 32.0000 1.9799 1.9815 415.8384 416.2656 0.0645 -1.0000 -1.0000 3317422 1576031571.60 151.6203 59.9992 32.0000 1.9799 1.9815 415.8061 416.2339 0.0645 -1.0000 -1.0000 3317484 1576031571.70 151.6203 59.9992 32.0000 1.9792 1.9809 415.9012 416.3284 0.0644 -1.0000 -1.0000 3317765 1576031571.80 151.6204 59.9992 32.0000 1.9789 1.9806 415.9543 416.3820 0.0645 -1.0000 -1.0000 3317828 1576031571.90 151.6229 59.9992 32.0000 1.9787 1.9803 415.9371 416.3652 0.0646 -1.0000 -1.0000 3317906 1576031572.00 151.6229 59.9992 32.0000 1.9791 1.9808 416.0124 416.4405 0.0645 -1.0000 -1.0000 3317969 1576031572.10 151.6229 59.9992 32.0000 1.9792 1.9808 415.8885 416.3160 0.0645 -1.0000 -1.0000 3318015 1576031572.20 151.6229 59.9992 32.0000 1.9792 1.9809 415.7869 416.2144 0.0645 -1.0000 -1.0000 3318265 1576031572.30 151.6229 59.9992 32.0000 1.9785 1.9802 415.8399 416.2668 0.0645 -1.0000 -1.0000 3318328 1576031572.40 151.4567 59.9992 32.0000 1.9787 1.9804 415.9157 416.3436 0.0645 -1.0000 -1.0000 3318390 1576031572.50 151.4567 59.9992 32.0000 1.9796 1.9812 415.9185 416.3463 0.0646 -1.0000 -1.0000 3318469 1576031572.60 151.4567 59.9992 32.0000 1.9794 1.9811 415.7799 416.2071 0.0645 -1.0000 -1.0000 3318531 1576031572.70 151.4567 59.9992 32.0000 1.9794 1.9810 415.6801 416.1072 0.0645 -1.0000 -1.0000 3318703 1576031572.80 151.4567 59.9992 32.0000 1.9787 1.9804 415.7034 416.1311 0.0646 -1.0000 -1.0000 3318781 1576031572.90 151.4549 59.9992 32.0000 1.9791 1.9808 415.8443 416.2723 0.0646 -1.0000 -1.0000 3318844 1576031573.00 151.4308 59.9992 32.0000 1.9787 1.9804 415.9609 416.3884 0.0645 -1.0000 -1.0000 3318906 1576031573.10 151.4308 59.9992 32.0000 1.9790 1.9806 415.9355 416.3635 0.0646 -1.0000 -1.0000 3318984 1576031573.20 151.4308 59.9992 32.0000 1.9793 1.9810 415.8910 416.3181 0.0644 -1.0000 -1.0000 3319203 1576031573.30 151.4308 59.9992 32.0000 1.9795 1.9812 415.7269 416.1530 0.0644 -1.0000 -1.0000 3319265 1576031573.40 151.4308 59.9992 32.0000 1.9784 1.9800 415.8319 416.2589 0.0644 -1.0000 -1.0000 3319344 1576031573.50 151.4308 59.9992 32.0000 1.9788 1.9805 415.8903 416.3170 0.0644 -1.0000 -1.0000 3319406 1576031573.60 151.4908 59.9992 32.0000 1.9784 1.9801 415.8817 416.3089 0.0646 -1.0000 -1.0000 3319469 1576031573.70 151.4953 59.9992 32.0000 1.9798 1.9815 415.8434 416.2710 0.0645 -1.0000 -1.0000 3319703 1576031573.80 151.4953 59.9992 32.0000 1.9787 1.9803 415.7641 416.1917 0.0645 -1.0000 -1.0000 3319765 1576031573.90 151.4953 59.9992 32.0000 1.9795 1.9812 415.7456 416.1728 0.0644 -1.0000 -1.0000 3319844 1576031574.00 151.4953 59.9992 32.0000 1.9791 1.9808 415.7957 416.2226 0.0644 -1.0000 -1.0000 3319906 1576031574.10 151.5287 59.9992 32.0000 1.9796 1.9813 415.8601 416.2866 0.0643 -1.0000 -1.0000 3319969 1576031574.20 151.5444 59.9992 32.0000 1.9792 1.9809 415.8480 416.2748 0.0644 -1.0000 -1.0000 3320047 1576031574.30 151.5444 59.9992 32.0000 1.9790 1.9807 415.9675 416.3940 0.0643 -1.0000 -1.0000 3320891 1576031574.40 151.5444 59.9992 32.0000 1.9787 1.9804 415.9034 416.3300 0.0643 -1.0000 -1.0000 3320953 1576031574.50 151.5444 59.9992 32.0000 1.9798 1.9815 415.7167 416.1437 0.0644 -1.0000 -1.0000 3321031 1576031574.60 151.5444 59.9992 32.0000 1.9804 1.9821 415.7335 416.1599 0.0644 -1.0000 -1.0000 3321094 1576031574.70 151.6070 59.9992 32.0000 1.9795 1.9812 415.7691 416.1962 0.0644 -1.0000 -1.0000 3321156 1576031574.80 151.6070 59.9992 32.0000 1.9788 1.9805 415.8846 416.3111 0.0643 -1.0000 -1.0000 3321234 1576031574.90 151.6070 59.9992 32.0000 1.9790 1.9807 415.8889 416.3154 0.0644 -1.0000 -1.0000 3321297 1576031575.00 151.6070 59.9992 32.0000 1.9793 1.9810 415.9126 416.3399 0.0645 -1.0000 -1.0000 3321344 1576031575.10 151.6070 59.9992 32.0000 1.9791 1.9808 415.8659 416.2926 0.0643 -1.0000 -1.0000 3321422 1576031575.20 151.5607 59.9992 32.0000 1.9796 1.9813 415.6343 416.0600 0.0642 -1.0000 -1.0000 3321484 1576031575.30 151.5607 59.9992 32.0000 1.9791 1.9807 415.7115 416.1371 0.0642 -1.0000 -1.0000 3321547 1576031575.40 151.5607 59.9992 32.0000 1.9790 1.9806 415.8068 416.2326 0.0642 -1.0000 -1.0000 3321625 1576031575.50 151.5607 59.9992 32.0000 1.9793 1.9810 415.8124 416.2405 0.0645 -1.0000 -1.0000 3321687 1576031575.60 151.5607 59.9992 32.0000 1.9799 1.9816 415.8450 416.2718 0.0643 -1.0000 -1.0000 3321750 1576031575.70 151.5601 59.9992 32.0000 1.9799 1.9816 415.7402 416.1663 0.0643 -1.0000 -1.0000 3321812 1576031575.80 151.5555 59.9992 32.0000 1.9801 1.9818 415.7581 416.1847 0.0643 -1.0000 -1.0000 3321937 1576031575.90 151.5555 59.9992 32.0000 1.9796 1.9812 415.8816 416.3075 0.0641 -1.0000 -1.0000 3322015 1576031576.00 151.5555 59.9992 32.0000 1.9793 1.9809 415.9690 416.3942 0.0642 -1.0000 -1.0000 3322078 1576031576.10 151.5555 59.9992 32.0000 1.9793 1.9809 415.8777 416.3037 0.0643 -1.0000 -1.0000 3322140 1576031576.20 151.5555 59.9992 32.0000 1.9794 1.9810 415.8562 416.2822 0.0643 -1.0000 -1.0000 3322219 1576031576.30 151.5555 59.9992 32.0000 1.9798 1.9814 415.8220 416.2484 0.0644 -1.0000 -1.0000 3322453 1576031576.40 151.5578 59.9992 32.0000 1.9805 1.9821 415.7083 416.1344 0.0643 -1.0000 -1.0000 3322515 1576031576.50 151.5578 59.9992 32.0000 1.9801 1.9818 415.8142 416.2401 0.0642 -1.0000 -1.0000 3322594 1576031576.60 151.5578 59.9992 32.0000 1.9803 1.9819 415.8527 416.2787 0.0643 -1.0000 -1.0000 3322656 1576031576.70 151.5578 59.9992 32.0000 1.9794 1.9810 415.8362 416.2626 0.0642 -1.0000 -1.0000 3322719 1576031576.80 151.5578 59.9992 32.0000 1.9802 1.9819 415.7133 416.1390 0.0643 -1.0000 -1.0000 3322797 1576031576.90 151.5749 59.9992 32.0000 1.9804 1.9821 415.6890 416.1155 0.0643 -1.0000 -1.0000 3322859 1576031577.00 151.5954 59.9992 32.0000 1.9802 1.9819 415.7427 416.1684 0.0643 -1.0000 -1.0000 3322922 1576031577.10 151.5954 59.9992 32.0000 1.9804 1.9820 415.7774 416.2032 0.0642 -1.0000 -1.0000 3322984 1576031577.20 151.5954 59.9992 32.0000 1.9794 1.9811 415.8558 416.2822 0.0643 -1.0000 -1.0000 3323047 1576031577.30 151.5954 59.9992 32.0000 1.9788 1.9805 415.9311 416.3570 0.0642 -1.0000 -1.0000 3323500 1576031577.40 151.5954 59.9992 32.0000 1.9795 1.9812 415.9002 416.3253 0.0641 -1.0000 -1.0000 3323578 1576031577.50 151.6104 59.9992 32.0000 1.9797 1.9813 415.8783 416.3033 0.0641 -1.0000 -1.0000 3323656 1576031577.60 151.6104 59.9992 32.0000 1.9798 1.9815 415.7464 416.1713 0.0642 -1.0000 -1.0000 3323719 1576031577.70 151.6104 59.9992 32.0000 1.9797 1.9814 415.7159 416.1421 0.0643 -1.0000 -1.0000 3323781 1576031577.80 151.6104 59.9992 32.0000 1.9799 1.9816 415.8171 416.2431 0.0642 -1.0000 -1.0000 3324172 1576031577.90 151.6104 59.9992 32.0000 1.9788 1.9804 415.9644 416.3898 0.0641 -1.0000 -1.0000 3324234 1576031578.00 151.6104 59.9992 32.0000 1.9781 1.9798 415.8985 416.3234 0.0641 -1.0000 -1.0000 3324297 1576031578.10 151.6104 59.9992 32.0000 1.9789 1.9805 415.8894 416.3146 0.0642 -1.0000 -1.0000 3324359 1576031578.20 151.6104 59.9992 32.0000 1.9793 1.9809 415.6788 416.1047 0.0642 -1.0000 -1.0000 3324437 1576031578.30 151.6104 59.9992 32.0000 1.9800 1.9817 415.7428 416.1677 0.0641 -1.0000 -1.0000 3324500 1576031578.40 151.6104 59.9992 32.0000 1.9795 1.9812 415.8338 416.2591 0.0642 -1.0000 -1.0000 3324562 1576031578.50 151.5981 59.9992 32.0000 1.9794 1.9811 415.8331 416.2590 0.0643 -1.0000 -1.0000 3324640 1576031578.60 151.4914 59.9992 32.0000 1.9801 1.9818 415.9820 416.4076 0.0642 -1.0000 -1.0000 3324703 1576031578.70 151.4914 59.9992 32.0000 1.9794 1.9810 415.8717 416.2971 0.0642 -1.0000 -1.0000 3324765 1576031578.80 151.4914 59.9992 32.0000 1.9794 1.9811 415.7849 416.2099 0.0641 -1.0000 -1.0000 3324828 1576031578.90 151.4914 59.9992 32.0000 1.9796 1.9813 415.7242 416.1485 0.0641 -1.0000 -1.0000 3324953 1576031579.00 151.4914 59.9992 32.0000 1.9797 1.9814 415.7983 416.2239 0.0643 -1.0000 -1.0000 3325015 1576031579.10 151.4914 59.9992 32.0000 1.9793 1.9810 415.9845 416.4104 0.0642 -1.0000 -1.0000 3325094 1576031579.20 151.5396 59.9992 32.0000 1.9789 1.9806 415.8673 416.2924 0.0641 -1.0000 -1.0000 3325156 1576031579.30 151.5396 59.9992 32.0000 1.9793 1.9809 415.7339 416.1587 0.0643 -1.0000 -1.0000 3325219 1576031579.40 151.5396 59.9992 32.0000 1.9799 1.9816 415.8046 416.2305 0.0641 -1.0000 -1.0000 3325500 1576031579.50 151.5396 59.9992 32.0000 1.9801 1.9818 415.7999 416.2235 0.0639 -1.0000 -1.0000 3325562 1576031579.60 151.5396 59.9992 32.0000 1.9793 1.9810 415.8764 416.3017 0.0642 -1.0000 -1.0000 3325625 1576031579.70 151.5396 59.9992 32.0000 1.9788 1.9805 415.9078 416.3333 0.0642 -1.0000 -1.0000 3325703 1576031579.80 151.5396 59.9992 32.0000 1.9788 1.9805 415.9091 416.3339 0.0641 -1.0000 -1.0000 3325765 1576031579.90 151.5396 59.9992 32.0000 1.9783 1.9800 415.8821 416.3070 0.0640 -1.0000 -1.0000 3326000 1576031580.00 151.5396 59.9992 32.0000 1.9793 1.9810 415.8523 416.2759 0.0639 -1.0000 -1.0000 3326078 1576031580.10 151.5396 59.9992 32.0000 1.9795 1.9811 415.7393 416.1637 0.0641 -1.0000 -1.0000 3326140 1576031580.20 151.5396 59.9992 32.0000 1.9792 1.9809 415.7438 416.1688 0.0641 -1.0000 -1.0000 3326203 1576031580.30 151.5457 59.9993 32.0000 1.9785 1.9802 415.8141 416.2387 0.0640 -1.0000 -1.0000 3326265 1576031580.40 151.5457 59.9993 32.0000 1.9786 1.9802 415.8667 416.2917 0.0642 -1.0000 -1.0000 3326500 1576031580.50 151.5457 59.9993 32.0000 1.9786 1.9803 415.9122 416.3376 0.0641 -1.0000 -1.0000 3326578 1576031580.60 151.5457 59.9993 32.0000 1.9790 1.9806 415.7494 416.1735 0.0641 -1.0000 -1.0000 3326640 1576031580.70 151.5457 59.9993 32.0000 1.9791 1.9808 415.7610 416.1860 0.0641 -1.0000 -1.0000 3326703 1576031580.80 151.5158 59.9993 32.0000 1.9794 1.9811 415.7710 416.1948 0.0639 -1.0000 -1.0000 3326781 1576031580.90 151.4708 59.9993 32.0000 1.9794 1.9811 415.7519 416.1757 0.0639 -1.0000 -1.0000 3327062 1576031581.00 151.4708 59.9993 32.0000 1.9782 1.9799 415.8773 416.3011 0.0640 -1.0000 -1.0000 3327125 1576031581.10 151.4708 59.9993 32.0000 1.9783 1.9799 415.8426 416.2678 0.0642 -1.0000 -1.0000 3327188 1576031581.20 151.4708 59.9993 32.0000 1.9785 1.9802 415.9070 416.3321 0.0641 -1.0000 -1.0000 3327250 1576031581.30 151.4708 59.9993 32.0000 1.9784 1.9801 415.8147 416.2394 0.0641 -1.0000 -1.0000 3327312 1576031581.40 151.4509 59.9993 32.0000 1.9795 1.9811 415.7068 416.1308 0.0640 -1.0000 -1.0000 3327765 1576031581.50 151.4509 59.9993 32.0000 1.9789 1.9806 415.8163 416.2408 0.0641 -1.0000 -1.0000 3327828 1576031581.60 151.4509 59.9993 32.0000 1.9790 1.9807 415.8255 416.2504 0.0641 -1.0000 -1.0000 3327890 1576031581.70 151.4509 59.9993 32.0000 1.9784 1.9801 415.8320 416.2566 0.0641 -1.0000 -1.0000 3327969 1576031581.80 151.4509 59.9993 32.0000 1.9785 1.9801 415.8957 416.3193 0.0639 -1.0000 -1.0000 3328031 1576031581.90 151.5386 59.9993 32.0000 1.9788 1.9805 415.9016 416.3260 0.0640 -1.0000 -1.0000 3328094 1576031582.00 151.5996 59.9993 32.0000 1.9797 1.9814 415.7754 416.1995 0.0641 -1.0000 -1.0000 3328156 1576031582.10 151.5996 59.9993 32.0000 1.9793 1.9810 415.6777 416.1015 0.0640 -1.0000 -1.0000 3328219 1576031582.20 151.5996 59.9993 32.0000 1.9794 1.9811 415.6916 416.1163 0.0641 -1.0000 -1.0000 3328297 1576031582.30 151.5996 59.9993 32.0000 1.9797 1.9813 415.7417 416.1660 0.0640 -1.0000 -1.0000 3328359 1576031582.40 151.5996 59.9993 32.0000 1.9788 1.9804 415.8414 416.2653 0.0640 -1.0000 -1.0000 3328422 1576031582.50 151.5996 59.9993 32.0000 1.9786 1.9803 415.8861 416.3114 0.0641 -1.0000 -1.0000 3328500 1576031582.60 151.5996 59.9993 32.0000 1.9787 1.9804 415.6834 416.1064 0.0639 -1.0000 -1.0000 3328562 1576031582.70 151.5996 59.9993 32.0000 1.9792 1.9809 415.7273 416.1511 0.0640 -1.0000 -1.0000 3328625 1576031582.80 151.5996 59.9993 32.0000 1.9794 1.9811 415.8374 416.2615 0.0640 -1.0000 -1.0000 3328703 1576031582.90 151.5996 59.9993 32.0000 1.9786 1.9803 415.9264 416.3507 0.0640 -1.0000 -1.0000 3328750 1576031583.00 151.5996 59.9993 32.0000 1.9787 1.9803 415.8013 416.2254 0.0640 -1.0000 -1.0000 3328984 1576031583.10 151.4693 59.9993 32.0000 1.9785 1.9802 415.9550 416.3789 0.0639 -1.0000 -1.0000 3329062 1576031583.20 151.4693 59.9993 32.0000 1.9782 1.9799 415.9447 416.3670 0.0637 -1.0000 -1.0000 3329125 1576031583.30 151.4693 59.9993 32.0000 1.9792 1.9809 415.8066 416.2302 0.0640 -1.0000 -1.0000 3329188 1576031583.40 151.4693 59.9993 32.0000 1.9796 1.9812 415.7295 416.1535 0.0640 -1.0000 -1.0000 3329250 1576031583.50 151.4693 59.9993 32.0000 1.9795 1.9812 415.7761 416.1993 0.0639 -1.0000 -1.0000 3329484 1576031583.60 151.4750 59.9993 32.0000 1.9789 1.9805 415.8726 416.2963 0.0640 -1.0000 -1.0000 3329547 1576031583.70 151.4914 59.9993 32.0000 1.9791 1.9808 415.8879 416.3125 0.0641 -1.0000 -1.0000 3329625 1576031583.80 151.4914 59.9993 32.0000 1.9791 1.9808 415.8763 416.2994 0.0638 -1.0000 -1.0000 3329687 1576031583.90 151.4914 59.9993 32.0000 1.9799 1.9816 415.8433 416.2669 0.0640 -1.0000 -1.0000 3329750 1576031584.00 151.4914 59.9993 32.0000 1.9799 1.9816 415.7890 416.2124 0.0639 -1.0000 -1.0000 3330234 1576031584.10 151.4914 59.9993 32.0000 1.9796 1.9812 415.7935 416.2161 0.0638 -1.0000 -1.0000 3330312 1576031584.20 151.5296 59.9993 32.0000 1.9798 1.9815 415.7655 416.1886 0.0638 -1.0000 -1.0000 3330390 1576031584.30 151.5305 59.9993 32.0000 1.9796 1.9812 415.7700 416.1932 0.0639 -1.0000 -1.0000 3330453 1576031584.40 151.5305 59.9993 32.0000 1.9785 1.9801 415.8502 416.2741 0.0639 -1.0000 -1.0000 3330515 1576031584.50 151.5305 59.9993 32.0000 1.9786 1.9803 415.9853 416.4087 0.0639 -1.0000 -1.0000 3330750 1576031584.60 151.5305 59.9993 32.0000 1.9789 1.9806 415.8726 416.2958 0.0638 -1.0000 -1.0000 3330812 1576031584.70 151.5305 59.9993 32.0000 1.9790 1.9807 415.7895 416.2124 0.0638 -1.0000 -1.0000 3330875 1576031584.80 151.5305 59.9993 32.0000 1.9792 1.9809 415.7307 416.1531 0.0638 -1.0000 -1.0000 3330953 1576031584.90 151.5305 59.9993 32.0000 1.9790 1.9807 415.7687 416.1914 0.0638 -1.0000 -1.0000 3331015 1576031585.00 151.5305 59.9993 32.0000 1.9786 1.9803 415.9099 416.3335 0.0639 -1.0000 -1.0000 3331750 1576031585.10 151.5305 59.9993 32.0000 1.9786 1.9803 415.9299 416.3522 0.0638 -1.0000 -1.0000 3331828 1576031585.20 151.5305 59.9993 32.0000 1.9786 1.9803 415.8900 416.3130 0.0638 -1.0000 -1.0000 3331890 1576031585.30 151.5315 59.9993 32.0000 1.9790 1.9807 415.8279 416.2508 0.0638 -1.0000 -1.0000 3331953 1576031585.40 151.5430 59.9999 32.0000 1.9790 1.9807 415.7348 416.1592 0.0640 -1.0000 -1.0000 3332015 1576031585.50 151.4344 59.9999 32.0000 1.9792 1.9809 415.6794 416.1018 0.0637 -1.0000 -1.0000 3332078 1576031585.60 151.4325 59.9999 32.0000 1.9782 1.9799 415.7053 416.1271 0.0637 -1.0000 -1.0000 3332140 1576031585.70 151.4325 59.9999 32.0000 1.9784 1.9801 415.8709 416.2930 0.0637 -1.0000 -1.0000 3332219 1576031585.80 151.4325 59.9999 32.0000 1.9781 1.9797 415.8755 416.2985 0.0638 -1.0000 -1.0000 3332281 1576031585.90 151.4218 59.9999 32.0000 1.9788 1.9804 415.8173 416.2399 0.0638 -1.0000 -1.0000 3332359 1576031586.00 151.4218 59.9999 32.0000 1.9786 1.9802 415.6469 416.0696 0.0638 -1.0000 -1.0000 3332422 1576031586.10 151.4218 59.9999 32.0000 1.9784 1.9800 415.7420 416.1638 0.0637 -1.0000 -1.0000 3332484 1576031586.20 151.4218 59.9999 32.0000 1.9779 1.9796 415.7522 416.1742 0.0636 -1.0000 -1.0000 3332562 1576031586.30 151.4218 59.9999 32.0000 1.9790 1.9806 415.9398 416.3619 0.0637 -1.0000 -1.0000 3332609 1576031586.40 151.4443 59.9999 32.0000 1.9792 1.9808 415.8956 416.3172 0.0636 -1.0000 -1.0000 3332687 1576031586.50 151.5060 59.9999 32.0000 1.9793 1.9809 415.8326 416.2549 0.0637 -1.0000 -1.0000 3332750 1576031586.60 151.5060 59.9999 32.0000 1.9794 1.9810 415.6955 416.1178 0.0637 -1.0000 -1.0000 3332812 1576031586.70 151.5060 59.9999 32.0000 1.9797 1.9814 415.6856 416.1072 0.0636 -1.0000 -1.0000 3332875 1576031586.80 151.5060 59.9999 32.0000 1.9795 1.9811 415.7449 416.1665 0.0637 -1.0000 -1.0000 3332953 1576031586.90 151.4440 59.9999 32.0000 1.9787 1.9803 415.8492 416.2715 0.0637 -1.0000 -1.0000 3333015 1576031587.00 151.4440 59.9999 32.0000 1.9788 1.9804 415.8342 416.2567 0.0638 -1.0000 -1.0000 3333078 1576031587.10 151.4440 59.9999 32.0000 1.9787 1.9803 415.7955 416.2183 0.0638 -1.0000 -1.0000 3333219 1576031587.20 151.4440 59.9999 32.0000 1.9780 1.9797 415.7468 416.1693 0.0637 -1.0000 -1.0000 3333281 1576031587.30 151.4440 59.9999 32.0000 1.9789 1.9806 415.7231 416.1456 0.0638 -1.0000 -1.0000 3333344 1576031587.40 151.4440 59.9999 32.0000 1.9787 1.9803 415.6894 416.1117 0.0637 -1.0000 -1.0000 3333422 1576031587.50 151.4440 59.9999 32.0000 1.9785 1.9801 415.6816 416.1039 0.0638 -1.0000 -1.0000 3333484 1576031587.60 151.4440 59.9999 32.0000 1.9781 1.9798 415.8587 416.2816 0.0638 -1.0000 -1.0000 3333765 1576031587.70 151.3782 59.9999 32.0000 1.9783 1.9800 415.8748 416.2975 0.0638 -1.0000 -1.0000 3333844 1576031587.80 151.3657 59.9999 32.0000 1.9794 1.9811 415.9193 416.3422 0.0638 -1.0000 -1.0000 3333906 1576031587.90 151.3657 59.9999 32.0000 1.9784 1.9801 415.7561 416.1790 0.0638 -1.0000 -1.0000 3333969 1576031588.00 151.3657 59.9999 32.0000 1.9791 1.9808 415.6022 416.0240 0.0636 -1.0000 -1.0000 3334031 1576031588.10 151.3657 59.9999 32.0000 1.9788 1.9805 415.5969 416.0195 0.0638 -1.0000 -1.0000 3334469 1576031588.20 151.3657 59.9999 32.0000 1.9792 1.9809 415.7341 416.1566 0.0638 -1.0000 -1.0000 3334531 1576031588.30 151.3657 59.9999 32.0000 1.9775 1.9792 415.8544 416.2767 0.0637 -1.0000 -1.0000 3334594 1576031588.40 151.3657 59.9999 32.0000 1.9783 1.9800 415.8518 416.2742 0.0638 -1.0000 -1.0000 3334656 1576031588.50 151.3657 59.9999 32.0000 1.9786 1.9803 415.8220 416.2448 0.0638 -1.0000 -1.0000 3334734 1576031588.60 151.4812 59.9999 32.0000 1.9786 1.9802 415.6953 416.1173 0.0637 -1.0000 -1.0000 3334969 1576031588.70 151.4812 59.9999 32.0000 1.9791 1.9807 415.7493 416.1714 0.0637 -1.0000 -1.0000 3335031 1576031588.80 151.4812 59.9999 32.0000 1.9788 1.9805 415.7423 416.1647 0.0637 -1.0000 -1.0000 3335094 1576031588.90 151.5170 59.9999 32.0000 1.9780 1.9797 415.7751 416.1975 0.0638 -1.0000 -1.0000 3335156 1576031589.00 151.5337 59.9999 32.0000 1.9785 1.9802 415.8204 416.2433 0.0638 -1.0000 -1.0000 3335219 1576031589.10 151.5337 59.9999 32.0000 1.9784 1.9801 415.9988 416.4217 0.0637 -1.0000 -1.0000 3335297 1576031589.20 151.5337 59.9999 32.0000 1.9776 1.9792 415.8139 416.2362 0.0638 -1.0000 -1.0000 3335359 1576031589.30 151.5337 59.9999 32.0000 1.9783 1.9799 415.7653 416.1878 0.0638 -1.0000 -1.0000 3335422 1576031589.40 151.5337 59.9999 32.0000 1.9786 1.9803 415.6707 416.0941 0.0639 -1.0000 -1.0000 3335500 1576031589.50 151.4749 59.9997 32.0000 1.9783 1.9800 415.6844 416.1072 0.0638 -1.0000 -1.0000 3335562 1576031589.60 151.4341 59.9995 32.0000 1.9779 1.9795 415.8483 416.2707 0.0637 -1.0000 -1.0000 3335625 1576031589.70 151.4341 59.9995 32.0000 1.9786 1.9802 415.8259 416.2483 0.0638 -1.0000 -1.0000 3335765 1576031589.80 151.4341 59.9995 32.0000 1.9792 1.9809 415.7805 416.2037 0.0639 -1.0000 -1.0000 3335828 1576031589.90 151.4341 59.9995 32.0000 1.9789 1.9806 415.6998 416.1234 0.0639 -1.0000 -1.0000 3335890 1576031590.00 151.4341 59.9995 32.0000 1.9791 1.9807 415.6743 416.0972 0.0638 -1.0000 -1.0000 3335953 1576031590.10 151.4341 59.9995 32.0000 1.9785 1.9802 415.6659 416.0884 0.0638 -1.0000 -1.0000 3336015 1576031590.20 151.4470 59.9995 32.0000 1.9781 1.9798 415.8827 416.3061 0.0639 -1.0000 -1.0000 3336250 1576031590.30 151.4584 59.9995 32.0000 1.9785 1.9802 415.8737 416.2977 0.0640 -1.0000 -1.0000 3336312 1576031590.40 151.4584 59.9995 32.0000 1.9791 1.9808 415.8064 416.2294 0.0638 -1.0000 -1.0000 3336375 1576031590.50 151.4584 59.9995 32.0000 1.9793 1.9810 415.7687 416.1914 0.0638 -1.0000 -1.0000 3336453 1576031590.60 151.4584 59.9995 32.0000 1.9786 1.9803 415.8560 416.2788 0.0637 -1.0000 -1.0000 3336515 1576031590.70 151.4584 59.9995 32.0000 1.9785 1.9801 415.9704 416.3929 0.0637 -1.0000 -1.0000 3336750 1576031590.80 151.4584 59.9995 32.0000 1.9795 1.9811 415.8774 416.2998 0.0638 -1.0000 -1.0000 3336812 1576031590.90 151.4584 59.9995 32.0000 1.9787 1.9804 415.9715 416.3941 0.0637 -1.0000 -1.0000 3336875 1576031591.00 151.5192 59.9995 32.0000 1.9789 1.9806 415.9213 416.3452 0.0641 -1.0000 -1.0000 3336938 1576031591.10 151.5192 59.9995 32.0000 1.9788 1.9804 415.7875 416.2100 0.0637 -1.0000 -1.0000 3337015 1576031591.20 151.5192 59.9995 32.0000 1.9793 1.9810 415.7357 416.1577 0.0637 -1.0000 -1.0000 3337484 1576031591.30 151.5192 59.9995 32.0000 1.9793 1.9809 415.7011 416.1237 0.0638 -1.0000 -1.0000 3337547 1576031591.40 151.5192 59.9995 32.0000 1.9790 1.9807 415.8923 416.3149 0.0637 -1.0000 -1.0000 3337625 1576031591.50 151.5192 59.9995 32.0000 1.9777 1.9793 415.8704 416.2931 0.0638 -1.0000 -1.0000 3337687 1576031591.60 151.5297 59.9995 32.0000 1.9782 1.9799 415.8993 416.3214 0.0636 -1.0000 -1.0000 3337750 1576031591.70 151.5297 59.9995 32.0000 1.9789 1.9806 415.7497 416.1725 0.0638 -1.0000 -1.0000 3337984 1576031591.80 151.5297 59.9995 32.0000 1.9789 1.9806 415.6868 416.1092 0.0638 -1.0000 -1.0000 3338047 1576031591.90 151.5297 59.9995 32.0000 1.9790 1.9806 415.6203 416.0429 0.0638 -1.0000 -1.0000 3338125 1576031592.00 151.5297 59.9995 32.0000 1.9789 1.9806 415.7256 416.1494 0.0640 -1.0000 -1.0000 3338187 1576031592.10 151.5297 59.9995 32.0000 1.9783 1.9799 415.9081 416.3319 0.0638 -1.0000 -1.0000 3338250 1576031592.20 151.5297 59.9995 32.0000 1.9779 1.9796 415.9212 416.3426 0.0636 -1.0000 -1.0000 3338328 1576031592.30 151.5297 59.9995 32.0000 1.9784 1.9801 415.9319 416.3542 0.0638 -1.0000 -1.0000 3338453 1576031592.40 151.5297 59.9995 32.0000 1.9794 1.9811 415.7564 416.1790 0.0638 -1.0000 -1.0000 3338515 1576031592.50 151.5297 59.9995 32.0000 1.9799 1.9816 415.7289 416.1510 0.0636 -1.0000 -1.0000 3338578 1576031592.60 151.5297 59.9995 32.0000 1.9787 1.9804 415.6874 416.1098 0.0638 -1.0000 -1.0000 3338640 1576031592.70 151.4241 59.9995 32.0000 1.9791 1.9807 415.6551 416.0786 0.0638 -1.0000 -1.0000 3338703 1576031592.80 151.4241 59.9995 32.0000 1.9787 1.9803 415.8470 416.2682 0.0637 -1.0000 -1.0000 3339000 1576031592.90 151.4277 59.9995 32.0000 1.9787 1.9804 415.9043 416.3277 0.0638 -1.0000 -1.0000 3339062 1576031593.00 151.4277 59.9995 32.0000 1.9791 1.9807 415.8127 416.2358 0.0639 -1.0000 -1.0000 3339125 1576031593.10 151.4277 59.9995 32.0000 1.9792 1.9809 415.7673 416.1898 0.0637 -1.0000 -1.0000 3339188 1576031593.20 151.4878 59.9995 32.0000 1.9790 1.9807 415.7202 416.1420 0.0636 -1.0000 -1.0000 3339250 1576031593.30 151.5358 59.9995 32.0000 1.9794 1.9810 415.8442 416.2658 0.0636 -1.0000 -1.0000 3339312 1576031593.40 151.5358 59.9995 32.0000 1.9787 1.9803 415.9126 416.3351 0.0637 -1.0000 -1.0000 3339390 1576031593.50 151.5358 59.9995 32.0000 1.9781 1.9798 415.8544 416.2762 0.0636 -1.0000 -1.0000 3339453 1576031593.60 151.5358 59.9995 32.0000 1.9781 1.9797 415.9312 416.3538 0.0638 -1.0000 -1.0000 3339515 1576031593.70 151.5358 59.9995 32.0000 1.9786 1.9802 415.7419 416.1647 0.0638 -1.0000 -1.0000 3339594 1576031593.80 151.5358 59.9995 32.0000 1.9790 1.9806 415.8447 416.2666 0.0637 -1.0000 -1.0000 3339765 1576031593.90 151.5358 59.9995 32.0000 1.9787 1.9804 415.7823 416.2043 0.0637 -1.0000 -1.0000 3339844 1576031594.00 151.5358 59.9995 32.0000 1.9786 1.9803 415.8102 416.2321 0.0636 -1.0000 -1.0000 3339906 1576031594.10 151.5358 59.9995 32.0000 1.9782 1.9799 415.8630 416.2849 0.0636 -1.0000 -1.0000 3339969 1576031594.20 151.5358 59.9995 32.0000 1.9786 1.9803 415.9032 416.3257 0.0638 -1.0000 -1.0000 3340047 1576031594.30 151.5358 59.9995 32.0000 1.9787 1.9803 415.8614 416.2847 0.0636 -1.0000 -1.0000 3340265 1576031594.40 151.5361 59.9995 32.0000 1.9788 1.9804 415.7291 416.1525 0.0639 -1.0000 -1.0000 3340328 1576031594.50 151.5376 59.9995 32.0000 1.9793 1.9810 415.7180 416.1408 0.0637 -1.0000 -1.0000 3340406 1576031594.60 151.5376 59.9995 32.0000 1.9791 1.9808 415.7451 416.1662 0.0636 -1.0000 -1.0000 3340469 1576031594.70 151.5021 59.9995 32.0000 1.9791 1.9807 415.7489 416.1713 0.0637 -1.0000 -1.0000 3340531 1576031594.80 151.4538 59.9995 32.0000 1.9786 1.9803 415.8970 416.3190 0.0636 -1.0000 -1.0000 3340906 1576031594.90 151.4538 59.9995 32.0000 1.9786 1.9802 415.9704 416.3927 0.0638 -1.0000 -1.0000 3340969 1576031595.00 151.5356 59.9996 32.0000 1.9790 1.9807 415.9353 416.3579 0.0637 -1.0000 -1.0000 3341031 1576031595.10 151.5356 59.9996 32.0000 1.9801 1.9818 415.9069 416.3291 0.0637 -1.0000 -1.0000 3341109 1576031595.20 151.5356 59.9996 32.0000 1.9798 1.9814 415.8216 416.2435 0.0637 -1.0000 -1.0000 3341172 1576031595.30 151.5356 59.9996 32.0000 1.9796 1.9813 415.8451 416.2672 0.0637 -1.0000 -1.0000 3341765 1576031595.40 151.5356 59.9996 32.0000 1.9791 1.9808 415.9763 416.3989 0.0637 -1.0000 -1.0000 3341844 1576031595.50 151.5356 59.9996 32.0000 1.9792 1.9809 415.9044 416.3272 0.0638 -1.0000 -1.0000 3341906 1576031595.60 151.5081 59.9996 32.0000 1.9791 1.9808 415.8759 416.2978 0.0636 -1.0000 -1.0000 3341969 1576031595.70 151.5081 59.9996 32.0000 1.9796 1.9813 415.8824 416.3055 0.0638 -1.0000 -1.0000 3342047 1576031595.80 151.5081 59.9996 32.0000 1.9793 1.9810 415.7460 416.1683 0.0638 -1.0000 -1.0000 3342109 1576031595.90 151.5081 59.9996 32.0000 1.9794 1.9811 415.8543 416.2767 0.0637 -1.0000 -1.0000 3342172 1576031596.00 151.5081 59.9996 32.0000 1.9796 1.9813 415.8741 416.2958 0.0637 -1.0000 -1.0000 3342234 1576031596.10 151.5081 59.9996 32.0000 1.9791 1.9808 415.9257 416.3482 0.0637 -1.0000 -1.0000 3342312 1576031596.20 151.5081 59.9996 32.0000 1.9785 1.9802 416.0067 416.4286 0.0636 -1.0000 -1.0000 3342375 1576031596.30 151.5081 59.9996 32.0000 1.9791 1.9807 415.7730 416.1946 0.0637 -1.0000 -1.0000 3342437 1576031596.40 151.5081 59.9996 32.0000 1.9804 1.9820 415.7082 416.1315 0.0638 -1.0000 -1.0000 3342500 1576031596.50 151.5081 59.9996 32.0000 1.9791 1.9808 415.8324 416.2547 0.0638 -1.0000 -1.0000 3342578 1576031596.60 151.5294 59.9996 32.0000 1.9794 1.9810 415.9551 416.3769 0.0636 -1.0000 -1.0000 3342640 1576031596.70 151.5112 59.9996 32.0000 1.9790 1.9806 415.9748 416.3962 0.0636 -1.0000 -1.0000 3342703 1576031596.80 151.4129 59.9996 32.0000 1.9784 1.9801 415.9361 416.3587 0.0638 -1.0000 -1.0000 3342781 1576031596.90 151.4129 59.9996 32.0000 1.9791 1.9807 415.9034 416.3261 0.0637 -1.0000 -1.0000 3342953 1576031597.00 151.4129 59.9996 32.0000 1.9799 1.9816 415.8295 416.2514 0.0637 -1.0000 -1.0000 3343015 1576031597.10 151.4129 59.9996 32.0000 1.9796 1.9812 415.7365 416.1593 0.0638 -1.0000 -1.0000 3343094 1576031597.20 151.4129 59.9996 32.0000 1.9789 1.9806 415.8427 416.2648 0.0637 -1.0000 -1.0000 3343156 1576031597.30 151.4129 59.9996 32.0000 1.9790 1.9806 415.7489 416.1710 0.0637 -1.0000 -1.0000 3343219 1576031597.40 151.4129 59.9996 32.0000 1.9792 1.9809 415.8698 416.2923 0.0637 -1.0000 -1.0000 3343984 1576031597.50 151.4129 59.9996 32.0000 1.9783 1.9800 415.9602 416.3824 0.0637 -1.0000 -1.0000 3344047 1576031597.60 151.4129 59.9996 32.0000 1.9787 1.9803 415.8813 416.3037 0.0636 -1.0000 -1.0000 3344109 1576031597.70 151.4129 59.9996 32.0000 1.9784 1.9800 415.8975 416.3186 0.0636 -1.0000 -1.0000 3344172 1576031597.80 151.4129 59.9996 32.0000 1.9794 1.9811 415.7602 416.1819 0.0637 -1.0000 -1.0000 3344234 1576031597.90 151.4140 59.9996 32.0000 1.9797 1.9814 415.8568 416.2780 0.0636 -1.0000 -1.0000 3344312 1576031598.00 151.4238 59.9996 32.0000 1.9798 1.9815 415.7904 416.2123 0.0637 -1.0000 -1.0000 3344375 1576031598.10 151.4238 59.9996 32.0000 1.9789 1.9806 415.8994 416.3213 0.0636 -1.0000 -1.0000 3344437 1576031598.20 151.4238 59.9996 32.0000 1.9778 1.9794 415.9309 416.3530 0.0637 -1.0000 -1.0000 3344515 1576031598.30 151.4238 59.9996 32.0000 1.9785 1.9801 415.9372 416.3597 0.0636 -1.0000 -1.0000 3344609 1576031598.40 151.4804 59.9996 32.0000 1.9793 1.9810 415.8560 416.2777 0.0636 -1.0000 -1.0000 3344688 1576031598.50 151.4827 59.9996 32.0000 1.9793 1.9809 415.7746 416.1956 0.0636 -1.0000 -1.0000 3344765 1576031598.60 151.4827 59.9996 32.0000 1.9791 1.9808 415.8839 416.3059 0.0637 -1.0000 -1.0000 3344828 1576031598.70 151.4827 59.9996 32.0000 1.9785 1.9802 416.0112 416.4341 0.0637 -1.0000 -1.0000 3344890 1576031598.80 151.4827 59.9996 32.0000 1.9784 1.9801 415.9528 416.3748 0.0636 -1.0000 -1.0000 3344969 1576031598.90 151.5155 59.9996 32.0000 1.9791 1.9808 415.8640 416.2851 0.0635 -1.0000 -1.0000 3345031 1576031599.00 151.5483 59.9996 32.0000 1.9787 1.9803 415.7674 416.1880 0.0635 -1.0000 -1.0000 3345094 1576031599.10 151.5479 59.9996 32.0000 1.9806 1.9822 415.7253 416.1468 0.0637 -1.0000 -1.0000 3345172 1576031599.20 151.5479 59.9996 32.0000 1.9799 1.9816 415.7113 416.1332 0.0637 -1.0000 -1.0000 3345234 1576031599.30 151.5479 59.9996 32.0000 1.9796 1.9812 415.8382 416.2607 0.0637 -1.0000 -1.0000 3345297 1576031599.40 151.5479 59.9996 32.0000 1.9787 1.9803 415.9654 416.3886 0.0639 -1.0000 -1.0000 3345375 1576031599.50 151.5479 59.9996 32.0000 1.9777 1.9794 415.9654 416.3882 0.0637 -1.0000 -1.0000 3345438 1576031599.60 151.4703 59.9990 32.0000 1.9780 1.9796 415.8448 416.2666 0.0637 -1.0000 -1.0000 3345500 1576031599.70 151.4703 59.9990 32.0000 1.9784 1.9801 415.7997 416.2220 0.0637 -1.0000 -1.0000 3345562 1576031599.80 151.4703 59.9990 32.0000 1.9794 1.9811 415.7155 416.1371 0.0636 -1.0000 -1.0000 3345625 1576031599.90 151.4703 59.9990 32.0000 1.9791 1.9808 415.7016 416.1238 0.0638 -1.0000 -1.0000 3345765 1576031600.00 151.4703 59.9990 32.0000 1.9795 1.9811 415.8169 416.2396 0.0639 -1.0000 -1.0000 3345828 1576031600.10 151.4157 59.9990 32.0000 1.9785 1.9802 415.9267 416.3486 0.0636 -1.0000 -1.0000 3345890 1576031600.20 151.4157 59.9990 32.0000 1.9784 1.9801 415.9342 416.3569 0.0638 -1.0000 -1.0000 3345969 1576031600.30 151.4157 59.9990 32.0000 1.9798 1.9815 415.9418 416.3652 0.0638 -1.0000 -1.0000 3346031 1576031600.40 151.4157 59.9990 32.0000 1.9792 1.9808 415.8549 416.2767 0.0637 -1.0000 -1.0000 3346094 1576031600.50 151.4157 59.9990 32.0000 1.9795 1.9812 415.7882 416.2123 0.0639 -1.0000 -1.0000 3346484 1576031600.60 151.4157 59.9990 32.0000 1.9793 1.9810 415.7516 416.1742 0.0637 -1.0000 -1.0000 3346547 1576031600.70 151.4157 59.9990 32.0000 1.9800 1.9816 415.7550 416.1768 0.0637 -1.0000 -1.0000 3346609 1576031600.80 151.4157 59.9990 32.0000 1.9789 1.9805 415.8564 416.2794 0.0638 -1.0000 -1.0000 3346672 1576031600.90 151.5442 59.9990 32.0000 1.9786 1.9802 416.0264 416.4497 0.0638 -1.0000 -1.0000 3346734 1576031601.00 151.5569 59.9990 32.0000 1.9793 1.9809 415.9276 416.3504 0.0638 -1.0000 -1.0000 3346797 1576031601.10 151.5978 59.9990 32.0000 1.9800 1.9817 415.8129 416.2357 0.0638 -1.0000 -1.0000 3346875 1576031601.20 151.6064 59.9990 32.0000 1.9798 1.9814 415.7448 416.1680 0.0639 -1.0000 -1.0000 3346938 1576031601.30 151.6064 59.9990 32.0000 1.9795 1.9812 415.8200 416.2428 0.0637 -1.0000 -1.0000 3347000 1576031601.40 151.6064 59.9990 32.0000 1.9786 1.9803 415.8931 416.3162 0.0639 -1.0000 -1.0000 3347078 1576031601.50 151.6064 59.9990 32.0000 1.9786 1.9803 415.8992 416.3226 0.0638 -1.0000 -1.0000 3347453 1576031601.60 151.5992 59.9990 32.0000 1.9787 1.9803 415.9025 416.3254 0.0638 -1.0000 -1.0000 3347515 1576031601.70 151.4912 59.9990 32.0000 1.9793 1.9809 415.8104 416.2344 0.0640 -1.0000 -1.0000 3347578 1576031601.80 151.4912 59.9990 32.0000 1.9790 1.9806 415.7535 416.1773 0.0639 -1.0000 -1.0000 3347656 1576031601.90 151.4912 59.9990 32.0000 1.9801 1.9817 415.7049 416.1285 0.0639 -1.0000 -1.0000 3347719 1576031602.00 151.4912 59.9990 32.0000 1.9794 1.9811 415.8192 416.2425 0.0638 -1.0000 -1.0000 3348250 1576031602.10 151.4912 59.9990 32.0000 1.9792 1.9809 415.8556 416.2796 0.0640 -1.0000 -1.0000 3348312 1576031602.20 151.4912 59.9990 32.0000 1.9789 1.9805 415.8504 416.2741 0.0638 -1.0000 -1.0000 3348375 1576031602.30 151.4912 59.9990 32.0000 1.9798 1.9814 415.8384 416.2609 0.0638 -1.0000 -1.0000 3348437 1576031602.40 151.4912 59.9990 32.0000 1.9798 1.9814 415.7779 416.2016 0.0640 -1.0000 -1.0000 3348500 1576031602.50 151.4912 59.9990 32.0000 1.9798 1.9814 415.7309 416.1543 0.0639 -1.0000 -1.0000 3348734 1576031602.60 151.4912 59.9990 32.0000 1.9791 1.9807 415.7882 416.2111 0.0638 -1.0000 -1.0000 3348797 1576031602.70 151.4914 59.9990 32.0000 1.9788 1.9805 415.9297 416.3532 0.0639 -1.0000 -1.0000 3348859 1576031602.80 151.4758 59.9990 32.0000 1.9782 1.9799 415.9931 416.4160 0.0638 -1.0000 -1.0000 3348938 1576031602.90 151.4615 59.9990 32.0000 1.9792 1.9809 415.9122 416.3360 0.0639 -1.0000 -1.0000 3349000 1576031603.00 151.4615 59.9990 32.0000 1.9788 1.9804 415.9641 416.3881 0.0639 -1.0000 -1.0000 3349203 1576031603.10 151.4615 59.9990 32.0000 1.9790 1.9807 415.8383 416.2613 0.0639 -1.0000 -1.0000 3349281 1576031603.20 151.4615 59.9990 32.0000 1.9787 1.9804 415.7830 416.2068 0.0638 -1.0000 -1.0000 3349344 1576031603.30 151.5178 59.9990 32.0000 1.9787 1.9804 415.8933 416.3162 0.0639 -1.0000 -1.0000 3349406 1576031603.40 151.5240 59.9990 32.0000 1.9786 1.9803 415.8297 416.2530 0.0638 -1.0000 -1.0000 3349469 1576031603.50 151.5240 59.9990 32.0000 1.9785 1.9802 415.9195 416.3416 0.0638 -1.0000 -1.0000 3349531 1576031603.60 151.5240 59.9990 32.0000 1.9787 1.9803 415.9124 416.3356 0.0638 -1.0000 -1.0000 3349719 1576031603.70 151.5240 59.9990 32.0000 1.9786 1.9802 415.8537 416.2758 0.0637 -1.0000 -1.0000 3349797 1576031603.80 151.5240 59.9990 32.0000 1.9792 1.9809 415.7109 416.1336 0.0637 -1.0000 -1.0000 3349859 1576031603.90 151.5537 59.9990 32.0000 1.9803 1.9820 415.7118 416.1337 0.0637 -1.0000 -1.0000 3349937 1576031604.00 151.5537 59.9990 32.0000 1.9789 1.9806 415.7665 416.1889 0.0637 -1.0000 -1.0000 3350000 1576031604.10 151.5537 59.9990 32.0000 1.9786 1.9802 415.8435 416.2664 0.0639 -1.0000 -1.0000 3350250 1576031604.20 151.5537 59.9990 32.0000 1.9789 1.9806 415.9100 416.3333 0.0638 -1.0000 -1.0000 3350328 1576031604.30 151.5537 59.9990 32.0000 1.9786 1.9803 415.7555 416.1790 0.0639 -1.0000 -1.0000 3350390 1576031604.40 151.5537 59.9990 32.0000 1.9792 1.9808 415.7963 416.2203 0.0639 -1.0000 -1.0000 3350453 1576031604.50 151.5537 59.9990 32.0000 1.9787 1.9804 415.7602 416.1827 0.0638 -1.0000 -1.0000 3350515 1576031604.60 151.4786 59.9988 32.0000 1.9789 1.9805 415.8089 416.2321 0.0638 -1.0000 -1.0000 3350703 1576031604.70 151.4786 59.9988 32.0000 1.9787 1.9803 415.8609 416.2839 0.0638 -1.0000 -1.0000 3350765 1576031604.80 151.4786 59.9988 32.0000 1.9782 1.9799 415.9159 416.3387 0.0638 -1.0000 -1.0000 3350828 1576031604.90 151.4786 59.9988 32.0000 1.9789 1.9806 415.8828 416.3055 0.0638 -1.0000 -1.0000 3350890 1576031605.00 151.4786 59.9988 32.0000 1.9786 1.9803 415.7230 416.1457 0.0638 -1.0000 -1.0000 3350953 1576031605.10 151.4702 59.9988 32.0000 1.9788 1.9804 415.6898 416.1124 0.0638 -1.0000 -1.0000 3351234 1576031605.20 151.4210 59.9988 32.0000 1.9787 1.9803 415.7468 416.1697 0.0638 -1.0000 -1.0000 3351297 1576031605.30 151.4210 59.9988 32.0000 1.9786 1.9803 415.7765 416.1999 0.0639 -1.0000 -1.0000 3351359 1576031605.40 151.4210 59.9988 32.0000 1.9787 1.9803 415.9586 416.3823 0.0639 -1.0000 -1.0000 3351437 1576031605.50 151.4210 59.9988 32.0000 1.9790 1.9806 415.7692 416.1925 0.0638 -1.0000 -1.0000 3351500 1576031605.60 151.4210 59.9988 32.0000 1.9795 1.9811 415.6686 416.0908 0.0637 -1.0000 -1.0000 3351703 1576031605.70 151.4602 59.9988 32.0000 1.9794 1.9811 415.6411 416.0641 0.0638 -1.0000 -1.0000 3351781 1576031605.80 151.4677 59.9988 32.0000 1.9790 1.9806 415.7596 416.1821 0.0637 -1.0000 -1.0000 3351844 1576031605.90 151.4677 59.9988 32.0000 1.9793 1.9809 415.8443 416.2664 0.0637 -1.0000 -1.0000 3351906 1576031606.00 151.4677 59.9988 32.0000 1.9783 1.9800 415.9758 416.3994 0.0639 -1.0000 -1.0000 3351969 1576031606.10 151.4677 59.9988 32.0000 1.9784 1.9801 415.8454 416.2681 0.0638 -1.0000 -1.0000 3352031 1576031606.20 151.4677 59.9988 32.0000 1.9793 1.9810 415.8266 416.2492 0.0638 -1.0000 -1.0000 3352109 1576031606.30 151.4677 59.9988 32.0000 1.9796 1.9812 415.7219 416.1443 0.0638 -1.0000 -1.0000 3352172 1576031606.40 151.4677 59.9988 32.0000 1.9794 1.9811 415.6754 416.0981 0.0638 -1.0000 -1.0000 3352234 1576031606.50 151.5491 59.9988 32.0000 1.9792 1.9809 415.7118 416.1337 0.0636 -1.0000 -1.0000 3352312 1576031606.60 151.5489 59.9988 32.0000 1.9788 1.9804 415.9102 416.3324 0.0638 -1.0000 -1.0000 3352531 1576031606.70 151.5489 59.9988 32.0000 1.9783 1.9800 415.9049 416.3289 0.0639 -1.0000 -1.0000 3352594 1576031606.80 151.5489 59.9988 32.0000 1.9788 1.9804 415.8050 416.2279 0.0638 -1.0000 -1.0000 3352672 1576031606.90 151.5264 59.9988 32.0000 1.9795 1.9811 415.7341 416.1567 0.0638 -1.0000 -1.0000 3352734 1576031607.00 151.5254 59.9988 32.0000 1.9797 1.9813 415.6643 416.0867 0.0638 -1.0000 -1.0000 3352797 1576031607.10 151.5254 59.9988 32.0000 1.9785 1.9801 415.7689 416.1920 0.0639 -1.0000 -1.0000 3352875 1576031607.20 151.5254 59.9988 32.0000 1.9788 1.9805 415.8286 416.2521 0.0639 -1.0000 -1.0000 3353000 1576031607.30 151.5104 59.9988 32.0000 1.9785 1.9802 415.8565 416.2787 0.0637 -1.0000 -1.0000 3353062 1576031607.40 151.4694 59.9988 32.0000 1.9789 1.9806 415.9111 416.3337 0.0637 -1.0000 -1.0000 3353125 1576031607.50 151.4694 59.9988 32.0000 1.9787 1.9804 415.8419 416.2652 0.0639 -1.0000 -1.0000 3353188 1576031607.60 151.4694 59.9988 32.0000 1.9797 1.9814 415.6943 416.1163 0.0637 -1.0000 -1.0000 3353250 1576031607.70 151.4694 59.9988 32.0000 1.9801 1.9818 415.7722 416.1952 0.0639 -1.0000 -1.0000 3353500 1576031607.80 151.4694 59.9988 32.0000 1.9793 1.9810 415.9456 416.3693 0.0639 -1.0000 -1.0000 3353562 1576031607.90 151.4427 59.9988 32.0000 1.9787 1.9803 415.9322 416.3548 0.0637 -1.0000 -1.0000 3353640 1576031608.00 151.4427 59.9988 32.0000 1.9784 1.9801 415.8998 416.3239 0.0640 -1.0000 -1.0000 3353703 1576031608.10 151.4427 59.9988 32.0000 1.9795 1.9811 415.7422 416.1663 0.0640 -1.0000 -1.0000 3353765 1576031608.20 151.4427 59.9988 32.0000 1.9795 1.9812 415.6939 416.1183 0.0641 -1.0000 -1.0000 3354015 1576031608.30 151.4427 59.9988 32.0000 1.9799 1.9816 415.6924 416.1150 0.0637 -1.0000 -1.0000 3354078 1576031608.40 151.5432 59.9988 32.0000 1.9793 1.9810 415.7224 416.1450 0.0638 -1.0000 -1.0000 3354140 1576031608.50 151.5671 59.9988 32.0000 1.9790 1.9806 415.8645 416.2880 0.0639 -1.0000 -1.0000 3354219 1576031608.60 151.5671 59.9988 32.0000 1.9786 1.9802 415.9276 416.3510 0.0639 -1.0000 -1.0000 3354281 1576031608.70 151.5671 59.9988 32.0000 1.9794 1.9810 415.8767 416.3008 0.0641 -1.0000 -1.0000 3354765 1576031608.80 151.5671 59.9988 32.0000 1.9788 1.9805 415.8376 416.2622 0.0640 -1.0000 -1.0000 3354859 1576031608.90 151.5671 59.9988 32.0000 1.9789 1.9806 415.7707 416.1951 0.0641 -1.0000 -1.0000 3354906 1576031609.00 151.5659 59.9988 32.0000 1.9789 1.9805 415.7139 416.1389 0.0641 -1.0000 -1.0000 3354969 1576031609.10 151.5437 59.9988 32.0000 1.9782 1.9798 415.7929 416.2168 0.0640 -1.0000 -1.0000 3355047 1576031609.20 151.5437 59.9988 32.0000 1.9783 1.9800 415.8510 416.2747 0.0639 -1.0000 -1.0000 3355234 1576031609.30 151.5437 59.9988 32.0000 1.9786 1.9803 415.8929 416.3166 0.0639 -1.0000 -1.0000 3355297 1576031609.40 151.5437 59.9988 32.0000 1.9788 1.9804 415.8002 416.2239 0.0639 -1.0000 -1.0000 3355359 1576031609.50 151.5437 59.9988 32.0000 1.9792 1.9809 415.7005 416.1227 0.0637 -1.0000 -1.0000 3355422 1576031609.60 151.5230 59.9996 32.0000 1.9790 1.9807 415.6728 416.0964 0.0639 -1.0000 -1.0000 3355484 1576031609.70 151.5230 59.9996 32.0000 1.9783 1.9799 415.7297 416.1534 0.0639 -1.0000 -1.0000 3355734 1576031609.80 151.5230 59.9996 32.0000 1.9783 1.9800 415.8041 416.2278 0.0639 -1.0000 -1.0000 3355797 1576031609.90 151.5230 59.9996 32.0000 1.9784 1.9800 415.8980 416.3215 0.0639 -1.0000 -1.0000 3355859 1576031610.00 151.5230 59.9996 32.0000 1.9785 1.9801 415.8844 416.3088 0.0640 -1.0000 -1.0000 3355922 1576031610.10 151.5230 59.9996 32.0000 1.9793 1.9810 415.7219 416.1455 0.0639 -1.0000 -1.0000 3355984 1576031610.20 151.5128 59.9996 32.0000 1.9798 1.9815 415.7206 416.1444 0.0640 -1.0000 -1.0000 3356062 1576031610.30 151.4319 59.9996 32.0000 1.9793 1.9809 415.7206 416.1453 0.0641 -1.0000 -1.0000 3356250 1576031610.40 151.4319 59.9996 32.0000 1.9785 1.9801 415.8233 416.2473 0.0640 -1.0000 -1.0000 3356312 1576031610.50 151.4319 59.9996 32.0000 1.9784 1.9801 415.9115 416.3356 0.0640 -1.0000 -1.0000 3356390 1576031610.60 151.4319 59.9996 32.0000 1.9794 1.9810 415.8220 416.2469 0.0641 -1.0000 -1.0000 3356453 1576031610.70 151.4319 59.9996 32.0000 1.9790 1.9807 415.8892 416.3134 0.0641 -1.0000 -1.0000 3356515 1576031610.80 151.5896 59.9996 32.0000 1.9803 1.9819 415.7877 416.2124 0.0640 -1.0000 -1.0000 3357250 1576031610.90 151.5896 59.9996 32.0000 1.9800 1.9816 415.7105 416.1353 0.0641 -1.0000 -1.0000 3357312 1576031611.00 151.5896 59.9996 32.0000 1.9794 1.9811 415.7713 416.1961 0.0640 -1.0000 -1.0000 3357375 1576031611.10 151.5896 59.9996 32.0000 1.9794 1.9811 415.8061 416.2310 0.0642 -1.0000 -1.0000 3357438 1576031611.20 151.5896 59.9996 32.0000 1.9793 1.9810 415.8088 416.2332 0.0640 -1.0000 -1.0000 3357500 1576031611.30 151.5930 59.9996 32.0000 1.9798 1.9815 415.7861 416.2108 0.0641 -1.0000 -1.0000 3357562 1576031611.40 151.5886 59.9996 32.0000 1.9799 1.9816 415.7201 416.1450 0.0642 -1.0000 -1.0000 3357640 1576031611.50 151.5886 59.9996 32.0000 1.9792 1.9808 415.7590 416.1845 0.0641 -1.0000 -1.0000 3357703 1576031611.60 151.5886 59.9996 32.0000 1.9791 1.9808 415.8334 416.2590 0.0642 -1.0000 -1.0000 3357765 1576031611.70 151.5886 59.9996 32.0000 1.9786 1.9803 415.9293 416.3548 0.0641 -1.0000 -1.0000 3357844 1576031611.80 151.5873 59.9996 32.0000 1.9792 1.9809 415.8830 416.3087 0.0643 -1.0000 -1.0000 3358109 1576031611.90 151.5304 59.9996 32.0000 1.9793 1.9810 415.8588 416.2850 0.0643 -1.0000 -1.0000 3358187 1576031612.00 151.5304 59.9996 32.0000 1.9799 1.9815 415.7549 416.1805 0.0642 -1.0000 -1.0000 3358250 1576031612.10 151.5304 59.9996 32.0000 1.9791 1.9808 415.7201 416.1449 0.0641 -1.0000 -1.0000 3358312 1576031612.20 151.5304 59.9996 32.0000 1.9791 1.9807 415.7913 416.2161 0.0641 -1.0000 -1.0000 3358390 1576031612.30 151.5304 59.9996 32.0000 1.9787 1.9804 415.8991 416.3245 0.0642 -1.0000 -1.0000 3358453 1576031612.40 151.4313 59.9996 32.0000 1.9796 1.9813 415.7745 416.1996 0.0641 -1.0000 -1.0000 3358515 1576031612.50 151.4313 59.9996 32.0000 1.9793 1.9810 415.7451 416.1698 0.0640 -1.0000 -1.0000 3358578 1576031612.60 151.4313 59.9996 32.0000 1.9783 1.9800 415.7948 416.2186 0.0640 -1.0000 -1.0000 3358640 1576031612.70 151.4313 59.9996 32.0000 1.9783 1.9799 415.8449 416.2696 0.0640 -1.0000 -1.0000 3358703 1576031612.80 151.4313 59.9996 32.0000 1.9785 1.9802 415.9055 416.3310 0.0641 -1.0000 -1.0000 3358781 1576031612.90 151.4313 59.9996 32.0000 1.9783 1.9800 415.8975 416.3224 0.0641 -1.0000 -1.0000 3358844 1576031613.00 151.4313 59.9996 32.0000 1.9794 1.9811 415.8584 416.2826 0.0641 -1.0000 -1.0000 3358906 1576031613.10 151.4313 59.9996 32.0000 1.9798 1.9815 415.7624 416.1876 0.0641 -1.0000 -1.0000 3358984 1576031613.20 151.4313 59.9996 32.0000 1.9799 1.9816 415.6999 416.1241 0.0640 -1.0000 -1.0000 3359047 1576031613.30 151.4313 59.9996 32.0000 1.9790 1.9807 415.7662 416.1913 0.0641 -1.0000 -1.0000 3359219 1576031613.40 151.4313 59.9996 32.0000 1.9795 1.9812 415.8677 416.2919 0.0641 -1.0000 -1.0000 3359297 1576031613.50 151.5514 59.9996 32.0000 1.9789 1.9806 415.8337 416.2586 0.0641 -1.0000 -1.0000 3359359 1576031613.60 151.5514 59.9996 32.0000 1.9799 1.9816 415.8370 416.2614 0.0640 -1.0000 -1.0000 3359422 1576031613.70 151.5514 59.9996 32.0000 1.9803 1.9820 415.7540 416.1790 0.0641 -1.0000 -1.0000 3359500 1576031613.80 151.5514 59.9996 32.0000 1.9797 1.9814 415.7925 416.2171 0.0642 -1.0000 -1.0000 3359969 1576031613.90 151.5514 59.9996 32.0000 1.9787 1.9804 415.8089 416.2337 0.0641 -1.0000 -1.0000 3400047 1576031614.00 151.5514 59.9996 32.0000 1.9780 1.9796 415.8931 416.3178 0.0641 -1.0000 -1.0000 3400109 1576031614.10 151.5902 59.9996 32.0000 1.9794 1.9810 415.9058 416.3315 0.0642 -1.0000 -1.0000 3400172 1576031614.20 151.5902 59.9996 32.0000 1.9796 1.9813 415.9156 416.3408 0.0642 -1.0000 -1.0000 3400250 1576031614.30 151.5902 59.9996 32.0000 1.9794 1.9811 415.7567 416.1815 0.0641 -1.0000 -1.0000 3400312 1576031614.40 151.5902 59.9996 32.0000 1.9795 1.9812 415.6932 416.1172 0.0640 -1.0000 -1.0000 3400375 1576031614.50 151.5902 59.9996 32.0000 1.9794 1.9811 415.7869 416.2111 0.0640 -1.0000 -1.0000 3400437 1576031614.60 151.5837 59.9996 32.0000 1.9787 1.9804 415.8528 416.2769 0.0640 -1.0000 -1.0000 3400500 1576031614.70 151.5033 59.9992 32.0000 1.9791 1.9807 415.8604 416.2851 0.0641 -1.0000 -1.0000 3400562 1576031614.80 151.5033 59.9992 32.0000 1.9796 1.9813 415.7859 416.2102 0.0640 -1.0000 -1.0000 3400640 1576031614.90 151.5033 59.9992 32.0000 1.9796 1.9812 415.7555 416.1795 0.0640 -1.0000 -1.0000 3400765 1576031615.00 151.5033 59.9992 32.0000 1.9796 1.9813 415.7747 416.1987 0.0642 -1.0000 -1.0000 3400828 1576031615.10 151.5033 59.9992 32.0000 1.9788 1.9805 415.8049 416.2289 0.0640 -1.0000 -1.0000 3400906 1576031615.20 151.4762 59.9992 32.0000 1.9795 1.9811 415.9648 416.3896 0.0641 -1.0000 -1.0000 3400969 1576031615.30 151.4753 59.9992 32.0000 1.9793 1.9809 415.9891 416.4135 0.0639 -1.0000 -1.0000 3401031 1576031615.40 151.4753 59.9992 32.0000 1.9796 1.9813 415.9009 416.3261 0.0641 -1.0000 -1.0000 3401469 1576031615.50 151.4753 59.9992 32.0000 1.9802 1.9818 415.7804 416.2048 0.0641 -1.0000 -1.0000 3401531 1576031615.60 151.4753 59.9992 32.0000 1.9799 1.9815 415.7251 416.1491 0.0639 -1.0000 -1.0000 3401594 1576031615.70 151.4764 59.9992 32.0000 1.9794 1.9811 415.7335 416.1584 0.0641 -1.0000 -1.0000 3401656 1576031615.80 151.4861 59.9992 32.0000 1.9797 1.9814 415.7700 416.1939 0.0640 -1.0000 -1.0000 3401719 1576031615.90 151.4861 59.9992 32.0000 1.9800 1.9816 415.9403 416.3647 0.0640 -1.0000 -1.0000 3401969 1576031616.00 151.4861 59.9992 32.0000 1.9795 1.9811 415.8877 416.3124 0.0641 -1.0000 -1.0000 3402031 1576031616.10 151.4861 59.9992 32.0000 1.9802 1.9819 415.7439 416.1683 0.0641 -1.0000 -1.0000 3402094 1576031616.20 151.4861 59.9992 32.0000 1.9796 1.9813 415.8353 416.2593 0.0640 -1.0000 -1.0000 3402172 1576031616.30 151.5307 59.9992 32.0000 1.9791 1.9807 415.8227 416.2464 0.0639 -1.0000 -1.0000 3402234 1576031616.40 151.5307 59.9992 32.0000 1.9790 1.9807 415.8676 416.2929 0.0641 -1.0000 -1.0000 3402297 1576031616.50 151.5307 59.9992 32.0000 1.9790 1.9807 415.9679 416.3923 0.0641 -1.0000 -1.0000 3402359 1576031616.60 151.5307 59.9992 32.0000 1.9784 1.9800 415.9731 416.3984 0.0641 -1.0000 -1.0000 3402422 1576031616.70 151.5307 59.9992 32.0000 1.9793 1.9810 415.8853 416.3088 0.0639 -1.0000 -1.0000 3402484 1576031616.80 151.5561 59.9992 32.0000 1.9796 1.9812 415.8124 416.2365 0.0640 -1.0000 -1.0000 3402562 1576031616.90 151.5727 59.9992 32.0000 1.9793 1.9810 415.7103 416.1346 0.0640 -1.0000 -1.0000 3402984 1576031617.00 151.5727 59.9992 32.0000 1.9788 1.9805 415.9169 416.3421 0.0642 -1.0000 -1.0000 3403047 1576031617.10 151.5727 59.9992 32.0000 1.9786 1.9802 415.9944 416.4187 0.0640 -1.0000 -1.0000 3403125 1576031617.20 151.5727 59.9992 32.0000 1.9794 1.9811 415.9267 416.3510 0.0640 -1.0000 -1.0000 3403188 1576031617.30 151.5599 59.9992 32.0000 1.9796 1.9812 415.8189 416.2434 0.0640 -1.0000 -1.0000 3403250 1576031617.40 151.4718 59.9992 32.0000 1.9797 1.9813 415.7217 416.1463 0.0640 -1.0000 -1.0000 3403531 1576031617.50 151.4718 59.9992 32.0000 1.9793 1.9810 415.7112 416.1352 0.0640 -1.0000 -1.0000 3403594 1576031617.60 151.4718 59.9992 32.0000 1.9787 1.9803 415.7495 416.1736 0.0640 -1.0000 -1.0000 3403656 1576031617.70 151.4718 59.9992 32.0000 1.9777 1.9794 415.9320 416.3573 0.0641 -1.0000 -1.0000 3403734 1576031617.80 151.4718 59.9992 32.0000 1.9790 1.9807 415.8222 416.2472 0.0642 -1.0000 -1.0000 3403797 1576031617.90 151.4878 59.9992 32.0000 1.9786 1.9803 415.8282 416.2533 0.0641 -1.0000 -1.0000 3404031 1576031618.00 151.4878 59.9992 32.0000 1.9798 1.9814 415.7438 416.1677 0.0640 -1.0000 -1.0000 3404094 1576031618.10 151.4878 59.9992 32.0000 1.9798 1.9815 415.7476 416.1735 0.0642 -1.0000 -1.0000 3404156 1576031618.20 151.4878 59.9992 32.0000 1.9792 1.9809 415.9717 416.3964 0.0640 -1.0000 -1.0000 3404234 1576031618.30 151.4878 59.9992 32.0000 1.9790 1.9806 415.9343 416.3589 0.0641 -1.0000 -1.0000 3404297 1576031618.40 151.4878 59.9992 32.0000 1.9795 1.9812 415.9429 416.3670 0.0640 -1.0000 -1.0000 3404359 1576031618.50 151.4872 59.9992 32.0000 1.9793 1.9810 415.6864 416.1108 0.0641 -1.0000 -1.0000 3404500 1576031618.60 151.4872 59.9992 32.0000 1.9799 1.9815 415.7647 416.1901 0.0642 -1.0000 -1.0000 3404562 1576031618.70 151.4872 59.9992 32.0000 1.9791 1.9808 415.8111 416.2362 0.0641 -1.0000 -1.0000 3404625 1576031618.80 151.4872 59.9992 32.0000 1.9796 1.9813 415.7783 416.2030 0.0641 -1.0000 -1.0000 3404703 1576031618.90 151.4872 59.9992 32.0000 1.9793 1.9810 415.8816 416.3073 0.0642 -1.0000 -1.0000 3404765 1576031619.00 151.4913 59.9992 32.0000 1.9787 1.9804 416.0008 416.4268 0.0642 -1.0000 -1.0000 3405000 1576031619.10 151.4913 59.9992 32.0000 1.9788 1.9805 415.9334 416.3575 0.0640 -1.0000 -1.0000 3405078 1576031619.20 151.4913 59.9992 32.0000 1.9793 1.9809 415.8614 416.2852 0.0638 -1.0000 -1.0000 3405125 1576031619.30 151.4913 59.9992 32.0000 1.9794 1.9811 415.7714 416.1963 0.0642 -1.0000 -1.0000 3405281 1576031619.40 151.4913 59.9992 32.0000 1.9787 1.9804 415.9073 416.3326 0.0641 -1.0000 -1.0000 3405359 1576031619.50 151.4913 59.9992 32.0000 1.9789 1.9806 415.9492 416.3739 0.0641 -1.0000 -1.0000 3405531 1576031619.60 151.5451 59.9994 32.0000 1.9785 1.9802 415.9049 416.3305 0.0642 -1.0000 -1.0000 3405594 1576031619.70 151.5451 59.9994 32.0000 1.9792 1.9809 415.6907 416.1156 0.0641 -1.0000 -1.0000 3405672 1576031619.80 151.5451 59.9994 32.0000 1.9796 1.9812 415.7015 416.1260 0.0640 -1.0000 -1.0000 3405734 1576031619.90 151.5451 59.9994 32.0000 1.9797 1.9814 415.7122 416.1368 0.0641 -1.0000 -1.0000 3405797 1576031620.00 151.5451 59.9994 32.0000 1.9799 1.9815 415.7146 416.1399 0.0641 -1.0000 -1.0000 3406531 1576031620.10 151.5569 59.9994 32.0000 1.9791 1.9808 415.7949 416.2192 0.0640 -1.0000 -1.0000 3406609 1576031620.20 151.5580 59.9994 32.0000 1.9787 1.9804 415.9357 416.3600 0.0640 -1.0000 -1.0000 3406688 1576031620.30 151.5580 59.9994 32.0000 1.9784 1.9800 415.9558 416.3802 0.0640 -1.0000 -1.0000 3406750 1576031620.40 151.5580 59.9994 32.0000 1.9787 1.9804 415.8735 416.2984 0.0641 -1.0000 -1.0000 3406812 1576031620.50 151.5580 59.9994 32.0000 1.9792 1.9808 415.7399 416.1643 0.0641 -1.0000 -1.0000 3406875 1576031620.60 151.5258 59.9994 32.0000 1.9794 1.9810 415.7552 416.1793 0.0639 -1.0000 -1.0000 3406938 1576031620.70 151.4513 59.9994 32.0000 1.9787 1.9803 415.7932 416.2169 0.0640 -1.0000 -1.0000 3407000 1576031620.80 151.4513 59.9994 32.0000 1.9786 1.9803 415.8509 416.2752 0.0640 -1.0000 -1.0000 3407078 1576031620.90 151.4513 59.9994 32.0000 1.9788 1.9805 415.9448 416.3697 0.0641 -1.0000 -1.0000 3407141 1576031621.00 151.4513 59.9994 32.0000 1.9786 1.9803 415.8923 416.3164 0.0640 -1.0000 -1.0000 3407203 1576031621.10 151.4513 59.9994 32.0000 1.9793 1.9809 415.8367 416.2613 0.0641 -1.0000 -1.0000 3407281 1576031621.20 151.4547 59.9994 32.0000 1.9800 1.9817 415.8354 416.2615 0.0643 -1.0000 -1.0000 3407344 1576031621.30 151.4547 59.9994 32.0000 1.9802 1.9819 415.6918 416.1170 0.0642 -1.0000 -1.0000 3407406 1576031621.40 151.4547 59.9994 32.0000 1.9790 1.9807 415.6216 416.0460 0.0640 -1.0000 -1.0000 3407469 1576031621.50 151.4547 59.9994 32.0000 1.9788 1.9805 415.6756 416.1009 0.0642 -1.0000 -1.0000 3407531 1576031621.60 151.4547 59.9994 32.0000 1.9787 1.9804 415.8641 416.2896 0.0642 -1.0000 -1.0000 3407594 1576031621.70 151.4547 59.9994 32.0000 1.9801 1.9818 415.8224 416.2472 0.0641 -1.0000 -1.0000 3407672 1576031621.80 151.4923 59.9994 32.0000 1.9796 1.9812 415.8103 416.2352 0.0641 -1.0000 -1.0000 3407734 1576031621.90 151.5374 59.9994 32.0000 1.9793 1.9809 415.6706 416.0955 0.0641 -1.0000 -1.0000 3407812 1576031622.00 151.5374 59.9994 32.0000 1.9794 1.9811 415.7215 416.1455 0.0640 -1.0000 -1.0000 3407875 1576031622.10 151.5374 59.9994 32.0000 1.9794 1.9810 415.8505 416.2755 0.0641 -1.0000 -1.0000 3408000 1576031622.20 151.5374 59.9994 32.0000 1.9784 1.9801 415.8823 416.3067 0.0640 -1.0000 -1.0000 3408078 1576031622.30 151.5374 59.9994 32.0000 1.9789 1.9806 415.8440 416.2689 0.0641 -1.0000 -1.0000 3408140 1576031622.40 151.5065 59.9994 32.0000 1.9777 1.9794 415.8815 416.3065 0.0641 -1.0000 -1.0000 3408203 1576031622.50 151.5065 59.9994 32.0000 1.9783 1.9800 415.8510 416.2779 0.0645 -1.0000 -1.0000 3408281 1576031622.60 151.5065 59.9994 32.0000 1.9790 1.9807 415.7757 416.2068 0.0652 -1.0000 -1.0000 3408562 1576031622.70 151.5065 59.9994 32.0000 1.9789 1.9806 415.7376 416.1681 0.0648 -1.0000 -1.0000 3408609 1576031622.80 151.5065 59.9994 32.0000 1.9780 1.9797 415.7999 416.2263 0.0642 -1.0000 -1.0000 3408687 1576031622.90 151.4894 59.9994 32.0000 1.9785 1.9801 415.8767 416.3017 0.0642 -1.0000 -1.0000 3408750 1576031623.00 151.4739 59.9994 32.0000 1.9786 1.9802 415.8807 416.3069 0.0642 -1.0000 -1.0000 3408812 1576031623.10 151.4739 59.9994 32.0000 1.9793 1.9809 415.7659 416.1916 0.0642 -1.0000 -1.0000 3409250 1576031623.20 151.4739 59.9994 32.0000 1.9797 1.9813 415.7035 416.1295 0.0642 -1.0000 -1.0000 3409312 1576031623.30 151.4739 59.9994 32.0000 1.9795 1.9812 415.7427 416.1680 0.0642 -1.0000 -1.0000 3409375 1576031623.40 151.4739 59.9994 32.0000 1.9790 1.9807 415.7592 416.1848 0.0642 -1.0000 -1.0000 3409453 1576031623.50 151.4570 59.9994 32.0000 1.9785 1.9801 415.9223 416.3473 0.0641 -1.0000 -1.0000 3409515 1576031623.60 151.4570 59.9994 32.0000 1.9794 1.9810 415.9287 416.3534 0.0641 -1.0000 -1.0000 3409734 1576031623.70 151.4570 59.9994 32.0000 1.9790 1.9807 415.8244 416.2495 0.0641 -1.0000 -1.0000 3409812 1576031623.80 151.4570 59.9994 32.0000 1.9798 1.9814 415.7316 416.1577 0.0643 -1.0000 -1.0000 3409875 1576031623.90 151.4570 59.9994 32.0000 1.9792 1.9808 415.7899 416.2149 0.0641 -1.0000 -1.0000 3409953 1576031624.00 151.4931 59.9994 32.0000 1.9789 1.9806 415.8728 416.2976 0.0642 -1.0000 -1.0000 3410015 1576031624.10 151.5006 59.9994 32.0000 1.9790 1.9807 415.8608 416.2860 0.0641 -1.0000 -1.0000 3410250 1576031624.20 151.5006 59.9994 32.0000 1.9792 1.9809 415.8482 416.2725 0.0641 -1.0000 -1.0000 3410328 1576031624.30 151.5006 59.9994 32.0000 1.9793 1.9809 415.8384 416.2623 0.0639 -1.0000 -1.0000 3410390 1576031624.40 151.5006 59.9994 32.0000 1.9795 1.9811 415.7164 416.1409 0.0642 -1.0000 -1.0000 3410453 1576031624.50 151.5006 59.9994 32.0000 1.9795 1.9811 415.6719 416.0960 0.0640 -1.0000 -1.0000 3410515 1576031624.60 151.5636 60.0000 32.0000 1.9794 1.9810 415.7009 416.1252 0.0640 -1.0000 -1.0000 3410750 1576031624.70 151.5636 60.0000 32.0000 1.9785 1.9802 415.7821 416.2057 0.0639 -1.0000 -1.0000 3410812 1576031624.80 151.5636 60.0000 32.0000 1.9787 1.9803 415.8989 416.3235 0.0641 -1.0000 -1.0000 3410891 1576031624.90 151.5636 60.0000 32.0000 1.9787 1.9804 415.9102 416.3355 0.0641 -1.0000 -1.0000 3410953 1576031625.00 151.5636 60.0000 32.0000 1.9785 1.9802 415.8126 416.2373 0.0642 -1.0000 -1.0000 3411015 1576031625.10 151.4999 60.0000 32.0000 1.9796 1.9813 415.6564 416.0817 0.0642 -1.0000 -1.0000 3411250 1576031625.20 151.4999 60.0000 32.0000 1.9794 1.9811 415.7030 416.1273 0.0640 -1.0000 -1.0000 3411312 1576031625.30 151.4999 60.0000 32.0000 1.9788 1.9805 415.6898 416.1141 0.0640 -1.0000 -1.0000 3411375 1576031625.40 151.4999 60.0000 32.0000 1.9787 1.9804 415.8507 416.2747 0.0639 -1.0000 -1.0000 3411453 1576031625.50 151.4999 60.0000 32.0000 1.9780 1.9797 415.9478 416.3730 0.0642 -1.0000 -1.0000 3411515 1576031625.60 151.4999 60.0000 32.0000 1.9788 1.9805 415.9190 416.3441 0.0641 -1.0000 -1.0000 3412203 1576031625.70 151.4400 60.0000 32.0000 1.9784 1.9800 415.8797 416.3043 0.0640 -1.0000 -1.0000 3412265 1576031625.80 151.4400 60.0000 32.0000 1.9792 1.9809 415.7991 416.2238 0.0641 -1.0000 -1.0000 3412328 1576031625.90 151.4400 60.0000 32.0000 1.9796 1.9813 415.6865 416.1104 0.0639 -1.0000 -1.0000 3412406 1576031626.00 151.4400 60.0000 32.0000 1.9799 1.9815 415.6434 416.0664 0.0639 -1.0000 -1.0000 3412469 1576031626.10 151.4400 60.0000 32.0000 1.9797 1.9814 415.7238 416.1487 0.0641 -1.0000 -1.0000 3412531 1576031626.20 151.4893 60.0000 32.0000 1.9792 1.9809 415.8930 416.3186 0.0641 -1.0000 -1.0000 3412609 1576031626.30 151.5010 60.0000 32.0000 1.9788 1.9805 415.8933 416.3170 0.0639 -1.0000 -1.0000 3412672 1576031626.40 151.5010 60.0000 32.0000 1.9795 1.9811 415.7969 416.2215 0.0641 -1.0000 -1.0000 3412734 1576031626.50 151.5010 60.0000 32.0000 1.9795 1.9812 415.7740 416.1988 0.0641 -1.0000 -1.0000 3412812 1576031626.60 151.5010 60.0000 32.0000 1.9797 1.9813 415.8018 416.2265 0.0641 -1.0000 -1.0000 3412875 1576031626.70 151.5010 60.0000 32.0000 1.9782 1.9799 415.9200 416.3449 0.0641 -1.0000 -1.0000 3412938 1576031626.80 151.5412 60.0000 32.0000 1.9789 1.9805 416.0161 416.4392 0.0638 -1.0000 -1.0000 3413015 1576031626.90 151.5412 60.0000 32.0000 1.9798 1.9815 415.8489 416.2723 0.0639 -1.0000 -1.0000 3413078 1576031627.00 151.5412 60.0000 32.0000 1.9795 1.9812 415.7031 416.1269 0.0640 -1.0000 -1.0000 3413141 1576031627.10 151.5412 60.0000 32.0000 1.9795 1.9812 415.7364 416.1601 0.0639 -1.0000 -1.0000 3413203 1576031627.20 151.5412 60.0000 32.0000 1.9795 1.9812 415.7953 416.2194 0.0640 -1.0000 -1.0000 3413265 1576031627.30 151.5562 60.0000 32.0000 1.9789 1.9805 415.8639 416.2877 0.0639 -1.0000 -1.0000 3413328 1576031627.40 151.5562 60.0000 32.0000 1.9786 1.9803 415.7929 416.2167 0.0639 -1.0000 -1.0000 3413406 1576031627.50 151.5562 60.0000 32.0000 1.9791 1.9808 415.7845 416.2081 0.0639 -1.0000 -1.0000 3413469 1576031627.60 151.5562 60.0000 32.0000 1.9790 1.9807 415.7235 416.1465 0.0638 -1.0000 -1.0000 3413531 1576031627.70 151.5562 60.0000 32.0000 1.9785 1.9802 415.7881 416.2112 0.0639 -1.0000 -1.0000 3413765 1576031627.80 151.5562 60.0000 32.0000 1.9783 1.9800 415.8842 416.3080 0.0639 -1.0000 -1.0000 3413828 1576031627.90 151.5562 60.0000 32.0000 1.9782 1.9799 415.9368 416.3613 0.0640 -1.0000 -1.0000 3413906 1576031628.00 151.5562 60.0000 32.0000 1.9792 1.9809 415.7960 416.2191 0.0638 -1.0000 -1.0000 3413969 1576031628.10 151.5562 60.0000 32.0000 1.9795 1.9811 415.7403 416.1631 0.0639 -1.0000 -1.0000 3414031 1576031628.20 151.5562 60.0000 32.0000 1.9795 1.9811 415.7742 416.1972 0.0638 -1.0000 -1.0000 3414469 1576031628.30 151.5562 60.0000 32.0000 1.9796 1.9812 415.8125 416.2357 0.0639 -1.0000 -1.0000 3414531 1576031628.40 151.4520 60.0000 32.0000 1.9777 1.9794 415.8783 416.3012 0.0637 -1.0000 -1.0000 3414594 1576031628.50 151.4520 60.0000 32.0000 1.9784 1.9801 415.8402 416.2634 0.0639 -1.0000 -1.0000 3414672 1576031628.60 151.4520 60.0000 32.0000 1.9792 1.9808 415.7123 416.1349 0.0638 -1.0000 -1.0000 3414750 1576031628.70 151.4520 60.0000 32.0000 1.9797 1.9814 415.7232 416.1463 0.0639 -1.0000 -1.0000 3414969 1576031628.80 151.4520 60.0000 32.0000 1.9793 1.9810 415.7964 416.2203 0.0638 -1.0000 -1.0000 3415047 1576031628.90 151.4520 60.0000 32.0000 1.9797 1.9813 415.8328 416.2564 0.0639 -1.0000 -1.0000 3415109 1576031629.00 151.5207 60.0000 32.0000 1.9791 1.9808 415.9409 416.3654 0.0640 -1.0000 -1.0000 3415172 1576031629.10 151.5207 60.0000 32.0000 1.9793 1.9809 415.9200 416.3438 0.0639 -1.0000 -1.0000 3415375 1576031629.20 151.5207 60.0000 32.0000 1.9789 1.9805 415.9322 416.3555 0.0638 -1.0000 -1.0000 3415469 1576031629.30 151.5207 60.0000 32.0000 1.9791 1.9807 415.8612 416.2835 0.0638 -1.0000 -1.0000 3415531 1576031629.40 151.5207 60.0000 32.0000 1.9787 1.9803 415.9172 416.3408 0.0639 -1.0000 -1.0000 3415609 1576031629.50 151.5207 60.0000 32.0000 1.9793 1.9810 415.7999 416.2233 0.0639 -1.0000 -1.0000 3415672 1576031629.60 151.5923 60.0008 32.0000 1.9792 1.9809 415.8172 416.2412 0.0640 -1.0000 -1.0000 3415734 1576031629.70 151.5923 60.0008 32.0000 1.9796 1.9812 415.8560 416.2799 0.0639 -1.0000 -1.0000 3416484 1576031629.80 151.5923 60.0008 32.0000 1.9787 1.9804 415.8749 416.2986 0.0639 -1.0000 -1.0000 3416547 1576031629.90 151.5923 60.0008 32.0000 1.9790 1.9806 415.9357 416.3596 0.0639 -1.0000 -1.0000 3416609 1576031630.00 151.5923 60.0008 32.0000 1.9800 1.9817 415.8283 416.2520 0.0639 -1.0000 -1.0000 3416672 1576031630.10 151.5855 60.0008 32.0000 1.9795 1.9812 415.7547 416.1781 0.0639 -1.0000 -1.0000 3416734 1576031630.20 151.5310 60.0008 32.0000 1.9789 1.9806 415.7741 416.1984 0.0640 -1.0000 -1.0000 3416812 1576031630.30 151.5310 60.0008 32.0000 1.9791 1.9807 415.8378 416.2607 0.0638 -1.0000 -1.0000 3416875 1576031630.40 151.5310 60.0008 32.0000 1.9790 1.9807 415.9211 416.3447 0.0639 -1.0000 -1.0000 3416938 1576031630.50 151.5310 60.0008 32.0000 1.9790 1.9807 415.8597 416.2845 0.0641 -1.0000 -1.0000 3417015 1576031630.60 151.5310 60.0008 32.0000 1.9791 1.9807 415.8453 416.2708 0.0641 -1.0000 -1.0000 3417078 1576031630.70 151.5123 60.0008 32.0000 1.9797 1.9814 415.8034 416.2267 0.0638 -1.0000 -1.0000 3417141 1576031630.80 151.5123 60.0008 32.0000 1.9801 1.9818 415.8220 416.2464 0.0641 -1.0000 -1.0000 3417219 1576031630.90 151.5123 60.0008 32.0000 1.9793 1.9809 415.9103 416.3346 0.0640 -1.0000 -1.0000 3417281 1576031631.00 151.5123 60.0008 32.0000 1.9786 1.9802 415.9646 416.3892 0.0641 -1.0000 -1.0000 3417344 1576031631.10 151.5123 60.0008 32.0000 1.9791 1.9808 415.8550 416.2799 0.0641 -1.0000 -1.0000 3417406 1576031631.20 151.5123 60.0008 32.0000 1.9796 1.9812 415.8851 416.3105 0.0641 -1.0000 -1.0000 3417469 1576031631.30 151.4936 60.0008 32.0000 1.9809 1.9826 415.7624 416.1867 0.0641 -1.0000 -1.0000 3417531 1576031631.40 151.4921 60.0008 32.0000 1.9798 1.9814 415.7248 416.1497 0.0641 -1.0000 -1.0000 3417609 1576031631.50 151.4921 60.0008 32.0000 1.9793 1.9810 415.7954 416.2215 0.0642 -1.0000 -1.0000 3417672 1576031631.60 151.4921 60.0008 32.0000 1.9786 1.9803 415.8554 416.2799 0.0641 -1.0000 -1.0000 3417734 1576031631.70 151.4921 60.0008 32.0000 1.9791 1.9808 415.9043 416.3284 0.0639 -1.0000 -1.0000 3417812 1576031631.80 151.4921 60.0008 32.0000 1.9793 1.9809 415.9295 416.3540 0.0640 -1.0000 -1.0000 3418297 1576031631.90 151.4984 60.0008 32.0000 1.9799 1.9816 415.8529 416.2775 0.0641 -1.0000 -1.0000 3418375 1576031632.00 151.5113 60.0008 32.0000 1.9791 1.9808 415.8533 416.2781 0.0640 -1.0000 -1.0000 3418437 1576031632.10 151.5113 60.0008 32.0000 1.9788 1.9805 415.8501 416.2750 0.0642 -1.0000 -1.0000 3418500 1576031632.20 151.5113 60.0008 32.0000 1.9785 1.9802 415.8221 416.2467 0.0641 -1.0000 -1.0000 3418562 1576031632.30 151.5113 60.0008 32.0000 1.9785 1.9802 415.7345 416.1599 0.0642 -1.0000 -1.0000 3418640 1576031632.40 151.5113 60.0008 32.0000 1.9786 1.9803 415.7826 416.2080 0.0641 -1.0000 -1.0000 3418703 1576031632.50 151.5354 60.0008 32.0000 1.9794 1.9811 415.5657 415.9905 0.0641 -1.0000 -1.0000 3418781 1576031632.60 151.5354 60.0008 32.0000 1.9799 1.9815 415.6235 416.0475 0.0640 -1.0000 -1.0000 3418844 1576031632.70 151.5354 60.0008 32.0000 1.9789 1.9805 415.7022 416.1272 0.0642 -1.0000 -1.0000 3418906 1576031632.80 151.5354 60.0008 32.0000 1.9788 1.9805 415.8593 416.2848 0.0642 -1.0000 -1.0000 3418969 1576031632.90 151.5354 60.0008 32.0000 1.9786 1.9803 415.8749 416.3002 0.0641 -1.0000 -1.0000 3419031 1576031633.00 151.5354 60.0008 32.0000 1.9789 1.9806 415.8497 416.2732 0.0638 -1.0000 -1.0000 3419094 1576031633.10 151.5247 60.0008 32.0000 1.9789 1.9806 415.6804 416.1051 0.0642 -1.0000 -1.0000 3419172 1576031633.20 151.5247 60.0008 32.0000 1.9792 1.9808 415.6062 416.0315 0.0641 -1.0000 -1.0000 3419234 1576031633.30 151.5247 60.0008 32.0000 1.9791 1.9807 415.6701 416.0947 0.0642 -1.0000 -1.0000 3419984 1576031633.40 151.5247 60.0008 32.0000 1.9790 1.9807 415.6377 416.0624 0.0641 -1.0000 -1.0000 3420047 1576031633.50 151.5247 60.0008 32.0000 1.9783 1.9800 415.7853 416.2104 0.0642 -1.0000 -1.0000 3420109 1576031633.60 151.5247 60.0008 32.0000 1.9786 1.9802 415.7439 416.1696 0.0642 -1.0000 -1.0000 3420172 1576031633.70 151.4167 60.0008 32.0000 1.9787 1.9804 415.8727 416.2979 0.0641 -1.0000 -1.0000 3420250 1576031633.80 151.4167 60.0008 32.0000 1.9792 1.9809 415.7771 416.2024 0.0642 -1.0000 -1.0000 3420312 1576031633.90 151.4167 60.0008 32.0000 1.9800 1.9817 415.7288 416.1542 0.0641 -1.0000 -1.0000 3420390 1576031634.00 151.4167 60.0008 32.0000 1.9790 1.9807 415.7020 416.1264 0.0641 -1.0000 -1.0000 3420453 1576031634.10 151.4167 60.0008 32.0000 1.9798 1.9815 415.6575 416.0835 0.0642 -1.0000 -1.0000 3420515 1576031634.20 151.5185 60.0008 32.0000 1.9798 1.9815 415.7747 416.1989 0.0640 -1.0000 -1.0000 3420594 1576031634.30 151.5185 60.0008 32.0000 1.9787 1.9804 415.8798 416.3037 0.0640 -1.0000 -1.0000 3420719 1576031634.40 151.5185 60.0008 32.0000 1.9787 1.9803 415.8896 416.3151 0.0642 -1.0000 -1.0000 3420781 1576031634.50 151.5185 60.0008 32.0000 1.9787 1.9804 415.7490 416.1743 0.0641 -1.0000 -1.0000 3420844 1576031634.60 151.5185 60.0008 32.0000 1.9796 1.9813 415.6973 416.1220 0.0641 -1.0000 -1.0000 3420906 1576031634.70 151.5211 60.0009 32.0000 1.9797 1.9813 415.6320 416.0565 0.0641 -1.0000 -1.0000 3420984 1576031634.80 151.5314 60.0012 32.0000 1.9798 1.9815 415.5967 416.0225 0.0642 -1.0000 -1.0000 3421047 1576031634.90 151.5314 60.0012 32.0000 1.9792 1.9809 415.6708 416.0955 0.0640 -1.0000 -1.0000 3421109 1576031635.00 151.5314 60.0012 32.0000 1.9790 1.9806 415.8247 416.2497 0.0642 -1.0000 -1.0000 3421172 1576031635.10 151.5314 60.0012 32.0000 1.9780 1.9797 415.8616 416.2876 0.0642 -1.0000 -1.0000 3421250 1576031635.20 151.4375 60.0012 32.0000 1.9778 1.9794 415.8403 416.2658 0.0642 -1.0000 -1.0000 3421312 1576031635.30 151.4375 60.0012 32.0000 1.9784 1.9800 415.8087 416.2333 0.0640 -1.0000 -1.0000 3421375 1576031635.40 151.4375 60.0012 32.0000 1.9786 1.9802 415.6899 416.1145 0.0641 -1.0000 -1.0000 3421828 1576031635.50 151.4375 60.0012 32.0000 1.9779 1.9795 415.7386 416.1629 0.0640 -1.0000 -1.0000 3421890 1576031635.60 151.4375 60.0012 32.0000 1.9790 1.9807 415.8466 416.2713 0.0641 -1.0000 -1.0000 3421953 1576031635.70 151.4375 60.0012 32.0000 1.9782 1.9799 415.7989 416.2240 0.0642 -1.0000 -1.0000 3422015 1576031635.80 151.4375 60.0012 32.0000 1.9788 1.9805 415.8025 416.2277 0.0641 -1.0000 -1.0000 3422078 1576031635.90 151.4375 60.0012 32.0000 1.9789 1.9806 415.7010 416.1260 0.0641 -1.0000 -1.0000 3422156 1576031636.00 151.4576 60.0012 32.0000 1.9796 1.9813 415.6823 416.1062 0.0639 -1.0000 -1.0000 3422234 1576031636.10 151.4576 60.0012 32.0000 1.9796 1.9813 415.6871 416.1119 0.0641 -1.0000 -1.0000 3422297 1576031636.20 151.4576 60.0012 32.0000 1.9791 1.9807 415.7455 416.1694 0.0640 -1.0000 -1.0000 3422359 1576031636.30 151.4576 60.0012 32.0000 1.9788 1.9804 415.8780 416.3032 0.0642 -1.0000 -1.0000 3422422 1576031636.40 151.4576 60.0012 32.0000 1.9787 1.9804 415.9056 416.3309 0.0641 -1.0000 -1.0000 3422515 1576031636.50 151.4576 60.0012 32.0000 1.9790 1.9807 415.8277 416.2524 0.0641 -1.0000 -1.0000 3422594 1576031636.60 151.5123 60.0012 32.0000 1.9794 1.9810 415.7400 416.1651 0.0641 -1.0000 -1.0000 3422656 1576031636.70 151.5123 60.0012 32.0000 1.9788 1.9805 415.7697 416.1943 0.0641 -1.0000 -1.0000 3422719 1576031636.80 151.5123 60.0012 32.0000 1.9790 1.9807 415.8974 416.3221 0.0641 -1.0000 -1.0000 3422797 1576031636.90 151.5123 60.0012 32.0000 1.9794 1.9810 415.8942 416.3196 0.0642 -1.0000 -1.0000 3423469 1576031637.00 151.5123 60.0012 32.0000 1.9795 1.9812 415.8305 416.2554 0.0640 -1.0000 -1.0000 3423547 1576031637.10 151.5123 60.0012 32.0000 1.9794 1.9811 415.7732 416.1981 0.0641 -1.0000 -1.0000 3423609 1576031637.20 151.5498 60.0012 32.0000 1.9790 1.9807 415.7031 416.1285 0.0642 -1.0000 -1.0000 3423672 1576031637.30 151.5498 60.0012 32.0000 1.9797 1.9814 415.7372 416.1627 0.0642 -1.0000 -1.0000 3423734 1576031637.40 151.5498 60.0012 32.0000 1.9787 1.9804 415.8742 416.2994 0.0641 -1.0000 -1.0000 3423812 1576031637.50 151.5498 60.0012 32.0000 1.9781 1.9797 415.9609 416.3862 0.0641 -1.0000 -1.0000 3423875 1576031637.60 151.5498 60.0012 32.0000 1.9778 1.9795 415.7925 416.2171 0.0640 -1.0000 -1.0000 3423937 1576031637.70 151.4965 60.0012 32.0000 1.9788 1.9804 415.7209 416.1451 0.0640 -1.0000 -1.0000 3424015 1576031637.80 151.4551 60.0012 32.0000 1.9797 1.9813 415.7230 416.1469 0.0640 -1.0000 -1.0000 3424078 1576031637.90 151.4551 60.0012 32.0000 1.9799 1.9816 415.7082 416.1331 0.0641 -1.0000 -1.0000 3424265 1576031638.00 151.4551 60.0012 32.0000 1.9788 1.9805 415.7613 416.1853 0.0640 -1.0000 -1.0000 3424312 1576031638.10 151.4551 60.0012 32.0000 1.9783 1.9800 415.9152 416.3392 0.0640 -1.0000 -1.0000 3424375 1576031638.20 151.4551 60.0012 32.0000 1.9779 1.9796 415.9008 416.3253 0.0640 -1.0000 -1.0000 3424453 1576031638.30 151.4551 60.0012 32.0000 1.9791 1.9808 415.8056 416.2314 0.0644 -1.0000 -1.0000 3424515 1576031638.40 151.4890 60.0012 32.0000 1.9795 1.9812 415.8536 416.2774 0.0639 -1.0000 -1.0000 3424578 1576031638.50 151.4890 60.0012 32.0000 1.9793 1.9809 415.6261 416.0497 0.0639 -1.0000 -1.0000 3425250 1576031638.60 151.4890 60.0012 32.0000 1.9789 1.9805 415.6693 416.0938 0.0641 -1.0000 -1.0000 3425312 1576031638.70 151.4890 60.0012 32.0000 1.9795 1.9812 415.7371 416.1604 0.0638 -1.0000 -1.0000 3425375 1576031638.80 151.4890 60.0012 32.0000 1.9791 1.9807 415.8205 416.2440 0.0639 -1.0000 -1.0000 3425438 1576031638.90 151.4890 60.0012 32.0000 1.9787 1.9803 415.8450 416.2694 0.0641 -1.0000 -1.0000 3425500 1576031639.00 151.5936 60.0012 32.0000 1.9793 1.9809 415.8141 416.2391 0.0641 -1.0000 -1.0000 3425578 1576031639.10 151.5936 60.0012 32.0000 1.9797 1.9813 415.6917 416.1169 0.0641 -1.0000 -1.0000 3425640 1576031639.20 151.5936 60.0012 32.0000 1.9799 1.9816 415.7726 416.1971 0.0641 -1.0000 -1.0000 3425703 1576031639.30 151.5936 60.0012 32.0000 1.9790 1.9807 415.8130 416.2371 0.0639 -1.0000 -1.0000 3425765 1576031639.40 151.5936 60.0012 32.0000 1.9790 1.9806 415.9313 416.3548 0.0639 -1.0000 -1.0000 3425844 1576031639.50 151.5498 60.0012 32.0000 1.9783 1.9800 415.9671 416.3909 0.0639 -1.0000 -1.0000 3425906 1576031639.60 151.5331 60.0012 32.0000 1.9774 1.9791 415.8468 416.2701 0.0639 -1.0000 -1.0000 3425969 1576031639.70 151.5331 60.0012 32.0000 1.9793 1.9809 415.7419 416.1667 0.0641 -1.0000 -1.0000 3426047 1576031639.80 151.5331 60.0012 32.0000 1.9792 1.9809 415.7370 416.1591 0.0638 -1.0000 -1.0000 3426094 1576031639.90 151.5331 60.0012 32.0000 1.9793 1.9809 415.6737 416.0972 0.0639 -1.0000 -1.0000 3426172 1576031640.00 151.5331 60.0012 32.0000 1.9789 1.9806 415.7128 416.1369 0.0640 -1.0000 -1.0000 3426234 1576031640.10 151.5232 60.0012 32.0000 1.9783 1.9799 415.8343 416.2588 0.0640 -1.0000 -1.0000 3426297 1576031640.20 151.4954 60.0007 32.0000 1.9790 1.9806 415.8445 416.2690 0.0640 -1.0000 -1.0000 3426375 1576031640.30 151.5186 60.0007 32.0000 1.9794 1.9811 415.7469 416.1708 0.0641 -1.0000 -1.0000 3426437 1576031640.40 151.5186 60.0007 32.0000 1.9793 1.9809 415.6482 416.0717 0.0639 -1.0000 -1.0000 3426500 1576031640.50 151.5186 60.0007 32.0000 1.9791 1.9807 415.6658 416.0903 0.0640 -1.0000 -1.0000 3426984 1576031640.60 151.5186 60.0007 32.0000 1.9788 1.9805 415.7886 416.2118 0.0639 -1.0000 -1.0000 3427047 1576031640.70 151.5186 60.0007 32.0000 1.9788 1.9805 415.7922 416.2161 0.0640 -1.0000 -1.0000 3427109 1576031640.80 151.5186 60.0007 32.0000 1.9788 1.9805 415.9300 416.3542 0.0640 -1.0000 -1.0000 3427188 1576031640.90 151.5186 60.0007 32.0000 1.9787 1.9804 415.8330 416.2570 0.0640 -1.0000 -1.0000 3427250 1576031641.00 151.5186 60.0007 32.0000 1.9794 1.9811 415.7433 416.1665 0.0638 -1.0000 -1.0000 3427312 1576031641.10 151.5186 60.0007 32.0000 1.9795 1.9812 415.7667 416.1902 0.0639 -1.0000 -1.0000 3427390 1576031641.20 151.5186 60.0007 32.0000 1.9790 1.9806 415.8853 416.3083 0.0639 -1.0000 -1.0000 3427453 1576031641.30 151.5186 60.0007 32.0000 1.9787 1.9804 415.8669 416.2908 0.0640 -1.0000 -1.0000 3427515 1576031641.40 151.5657 60.0007 32.0000 1.9786 1.9802 415.9157 416.3393 0.0639 -1.0000 -1.0000 3427578 1576031641.50 151.5657 60.0007 32.0000 1.9793 1.9810 415.8531 416.2760 0.0640 -1.0000 -1.0000 3427640 1576031641.60 151.5657 60.0007 32.0000 1.9798 1.9815 415.7688 416.1912 0.0638 -1.0000 -1.0000 3427750 1576031641.70 151.5657 60.0007 32.0000 1.9797 1.9814 415.7324 416.1567 0.0642 -1.0000 -1.0000 3427812 1576031641.80 151.5657 60.0007 32.0000 1.9795 1.9812 415.8108 416.2348 0.0640 -1.0000 -1.0000 3427875 1576031641.90 151.4959 60.0007 32.0000 1.9780 1.9797 415.8517 416.2756 0.0640 -1.0000 -1.0000 3427953 1576031642.00 151.4391 60.0007 32.0000 1.9784 1.9800 415.8834 416.3073 0.0639 -1.0000 -1.0000 3428015 1576031642.10 151.4391 60.0007 32.0000 1.9789 1.9806 415.8855 416.3084 0.0638 -1.0000 -1.0000 3428250 1576031642.20 151.4391 60.0007 32.0000 1.9786 1.9802 415.8040 416.2278 0.0639 -1.0000 -1.0000 3428312 1576031642.30 151.4391 60.0007 32.0000 1.9786 1.9803 415.7260 416.1487 0.0638 -1.0000 -1.0000 3428375 1576031642.40 151.4391 60.0007 32.0000 1.9791 1.9808 415.6865 416.1093 0.0638 -1.0000 -1.0000 3428437 1576031642.50 151.4391 60.0007 32.0000 1.9790 1.9807 415.7595 416.1819 0.0638 -1.0000 -1.0000 3428515 1576031642.60 151.4391 60.0007 32.0000 1.9784 1.9801 415.8538 416.2771 0.0639 -1.0000 -1.0000 3429000 1576031642.70 151.4391 60.0007 32.0000 1.9781 1.9797 415.8605 416.2838 0.0639 -1.0000 -1.0000 3429062 1576031642.80 151.4391 60.0007 32.0000 1.9793 1.9810 415.8402 416.2642 0.0639 -1.0000 -1.0000 3429140 1576031642.90 151.4391 60.0007 32.0000 1.9795 1.9811 415.8378 416.2615 0.0640 -1.0000 -1.0000 3429203 1576031643.00 151.4391 60.0007 32.0000 1.9796 1.9813 415.8000 416.2240 0.0640 -1.0000 -1.0000 3429266 1576031643.10 151.4355 60.0007 32.0000 1.9800 1.9817 415.7115 416.1350 0.0639 -1.0000 -1.0000 3429547 1576031643.20 151.4355 60.0007 32.0000 1.9790 1.9807 415.7966 416.2204 0.0640 -1.0000 -1.0000 3429609 1576031643.30 151.4355 60.0007 32.0000 1.9796 1.9812 415.9089 416.3319 0.0638 -1.0000 -1.0000 3429672 1576031643.40 151.4355 60.0007 32.0000 1.9786 1.9802 415.8716 416.2958 0.0639 -1.0000 -1.0000 3429750 1576031643.50 151.4355 60.0007 32.0000 1.9802 1.9818 415.8298 416.2528 0.0639 -1.0000 -1.0000 3429812 1576031643.60 151.4355 60.0007 32.0000 1.9795 1.9812 415.7392 416.1631 0.0639 -1.0000 -1.0000 3429875 1576031643.70 151.4385 60.0007 32.0000 1.9796 1.9813 415.7591 416.1826 0.0639 -1.0000 -1.0000 3429937 1576031643.80 151.4385 60.0007 32.0000 1.9792 1.9809 415.8399 416.2638 0.0640 -1.0000 -1.0000 3430000 1576031643.90 151.4385 60.0007 32.0000 1.9784 1.9801 415.8911 416.3152 0.0640 -1.0000 -1.0000 3430078 1576031644.00 151.4385 60.0007 32.0000 1.9784 1.9801 415.9652 416.3898 0.0641 -1.0000 -1.0000 3430140 1576031644.10 151.4385 60.0007 32.0000 1.9793 1.9809 415.7599 416.1848 0.0641 -1.0000 -1.0000 3430515 1576031644.20 151.5305 60.0007 32.0000 1.9800 1.9817 415.7019 416.1263 0.0640 -1.0000 -1.0000 3430578 1576031644.30 151.5804 60.0007 32.0000 1.9796 1.9812 415.6175 416.0418 0.0641 -1.0000 -1.0000 3430640 1576031644.40 151.5804 60.0007 32.0000 1.9795 1.9812 415.7142 416.1385 0.0641 -1.0000 -1.0000 3430703 1576031644.50 151.5804 60.0007 32.0000 1.9787 1.9804 415.8986 416.3238 0.0642 -1.0000 -1.0000 3430781 1576031644.60 151.5804 60.0007 32.0000 1.9794 1.9811 415.8459 416.2710 0.0641 -1.0000 -1.0000 3430844 1576031644.70 151.5804 60.0007 32.0000 1.9800 1.9817 415.8251 416.2499 0.0641 -1.0000 -1.0000 3430906 1576031644.80 151.5520 60.0013 32.0000 1.9795 1.9812 415.7093 416.1332 0.0640 -1.0000 -1.0000 3430984 1576031644.90 151.5520 60.0013 32.0000 1.9797 1.9813 415.7387 416.1625 0.0639 -1.0000 -1.0000 3431047 1576031645.00 151.5520 60.0013 32.0000 1.9786 1.9802 415.8210 416.2450 0.0640 -1.0000 -1.0000 3431109 1576031645.10 151.5520 60.0013 32.0000 1.9784 1.9800 415.8694 416.2934 0.0639 -1.0000 -1.0000 3431188 1576031645.20 151.5520 60.0013 32.0000 1.9789 1.9805 415.9341 416.3585 0.0641 -1.0000 -1.0000 3431250 1576031645.30 151.4903 60.0013 32.0000 1.9782 1.9799 416.0089 416.4332 0.0640 -1.0000 -1.0000 3431312 1576031645.40 151.4732 60.0013 32.0000 1.9786 1.9802 415.8294 416.2550 0.0642 -1.0000 -1.0000 3431375 1576031645.50 151.4732 60.0013 32.0000 1.9789 1.9806 415.7400 416.1652 0.0641 -1.0000 -1.0000 3431438 1576031645.60 151.4732 60.0013 32.0000 1.9796 1.9812 415.7029 416.1282 0.0642 -1.0000 -1.0000 3431500 1576031645.70 151.4732 60.0013 32.0000 1.9801 1.9817 415.7223 416.1472 0.0642 -1.0000 -1.0000 3431750 1576031645.80 151.4732 60.0013 32.0000 1.9789 1.9805 415.9013 416.3272 0.0642 -1.0000 -1.0000 3431812 1576031645.90 151.4732 60.0013 32.0000 1.9785 1.9802 415.8990 416.3241 0.0641 -1.0000 -1.0000 3431890 1576031646.00 151.4732 60.0013 32.0000 1.9783 1.9799 415.9466 416.3725 0.0642 -1.0000 -1.0000 3431953 1576031646.10 151.4732 60.0013 32.0000 1.9790 1.9806 415.8552 416.2806 0.0642 -1.0000 -1.0000 3432015 1576031646.20 151.4732 60.0013 32.0000 1.9793 1.9809 415.7494 416.1749 0.0642 -1.0000 -1.0000 3432750 1576031646.30 151.4732 60.0013 32.0000 1.9792 1.9808 415.7248 416.1502 0.0642 -1.0000 -1.0000 3432812 1576031646.40 151.4732 60.0013 32.0000 1.9793 1.9810 415.7113 416.1375 0.0643 -1.0000 -1.0000 3432875 1576031646.50 151.4732 60.0013 32.0000 1.9787 1.9804 415.9442 416.3709 0.0644 -1.0000 -1.0000 3432953 1576031646.60 151.5914 60.0013 32.0000 1.9785 1.9802 415.9386 416.3640 0.0640 -1.0000 -1.0000 3433015 1576031646.70 151.5914 60.0013 32.0000 1.9796 1.9813 415.7135 416.1396 0.0643 -1.0000 -1.0000 3433078 1576031646.80 151.5914 60.0013 32.0000 1.9802 1.9818 415.8246 416.2509 0.0643 -1.0000 -1.0000 3433156 1576031646.90 151.5914 60.0013 32.0000 1.9795 1.9812 415.8451 416.2711 0.0642 -1.0000 -1.0000 3433219 1576031647.00 151.5914 60.0013 32.0000 1.9792 1.9809 415.9187 416.3447 0.0643 -1.0000 -1.0000 3433281 1576031647.10 151.5914 60.0013 32.0000 1.9786 1.9802 415.8389 416.2659 0.0644 -1.0000 -1.0000 3433359 1576031647.20 151.5959 60.0013 32.0000 1.9787 1.9804 415.8178 416.2439 0.0643 -1.0000 -1.0000 3433469 1576031647.30 151.5959 60.0013 32.0000 1.9791 1.9807 415.6947 416.1207 0.0643 -1.0000 -1.0000 3433531 1576031647.40 151.5959 60.0013 32.0000 1.9791 1.9808 415.5905 416.0173 0.0644 -1.0000 -1.0000 3433594 1576031647.50 151.5959 60.0013 32.0000 1.9799 1.9816 415.7863 416.2123 0.0644 -1.0000 -1.0000 3433656 1576031647.60 151.5959 60.0013 32.0000 1.9786 1.9803 415.8186 416.2449 0.0642 -1.0000 -1.0000 3433719 1576031647.70 151.4953 60.0013 32.0000 1.9781 1.9798 415.9567 416.3834 0.0643 -1.0000 -1.0000 3433969 1576031647.80 151.4841 60.0013 32.0000 1.9783 1.9800 415.8508 416.2761 0.0641 -1.0000 -1.0000 3434031 1576031647.90 151.4841 60.0013 32.0000 1.9788 1.9805 415.7924 416.2180 0.0643 -1.0000 -1.0000 3434109 1576031648.00 151.4841 60.0013 32.0000 1.9791 1.9808 415.8111 416.2366 0.0642 -1.0000 -1.0000 3434172 1576031648.10 151.4841 60.0013 32.0000 1.9793 1.9810 415.6648 416.0912 0.0643 -1.0000 -1.0000 3434234 1576031648.20 151.4841 60.0013 32.0000 1.9792 1.9808 415.7934 416.2193 0.0643 -1.0000 -1.0000 3434297 1576031648.30 151.4841 60.0013 32.0000 1.9785 1.9802 415.7841 416.2108 0.0644 -1.0000 -1.0000 3434359 1576031648.40 151.4841 60.0013 32.0000 1.9790 1.9806 415.8444 416.2709 0.0643 -1.0000 -1.0000 3434422 1576031648.50 151.4841 60.0013 32.0000 1.9789 1.9806 415.9039 416.3305 0.0644 -1.0000 -1.0000 3434500 1576031648.60 151.4841 60.0013 32.0000 1.9789 1.9806 415.9302 416.3569 0.0643 -1.0000 -1.0000 3434562 1576031648.70 151.4841 60.0013 32.0000 1.9785 1.9802 415.8099 416.2362 0.0644 -1.0000 -1.0000 3434625 1576031648.80 151.4987 60.0013 32.0000 1.9789 1.9806 415.7135 416.1406 0.0644 -1.0000 -1.0000 3434766 1576031648.90 151.5075 60.0013 32.0000 1.9790 1.9807 415.6799 416.1064 0.0644 -1.0000 -1.0000 3434828 1576031649.00 151.5075 60.0013 32.0000 1.9789 1.9806 415.7035 416.1310 0.0645 -1.0000 -1.0000 3434890 1576031649.10 151.5075 60.0013 32.0000 1.9791 1.9808 415.7380 416.1646 0.0644 -1.0000 -1.0000 3434953 1576031649.20 151.5075 60.0013 32.0000 1.9781 1.9798 415.8483 416.2752 0.0643 -1.0000 -1.0000 3435015 1576031649.30 151.5075 60.0013 32.0000 1.9780 1.9797 415.8453 416.2712 0.0643 -1.0000 -1.0000 3435266 1576031649.40 151.4523 60.0013 32.0000 1.9791 1.9808 415.8774 416.3037 0.0643 -1.0000 -1.0000 3435328 1576031649.50 151.4194 60.0013 32.0000 1.9792 1.9808 415.8126 416.2386 0.0643 -1.0000 -1.0000 3435390 1576031649.60 151.4194 60.0013 32.0000 1.9794 1.9811 415.7191 416.1447 0.0642 -1.0000 -1.0000 3435453 1576031649.70 151.4194 60.0013 32.0000 1.9789 1.9806 415.7115 416.1378 0.0643 -1.0000 -1.0000 3435531 1576031649.80 151.4194 60.0013 32.0000 1.9799 1.9816 415.7455 416.1721 0.0644 -1.0000 -1.0000 3435765 1576031649.90 151.4194 60.0013 32.0000 1.9797 1.9813 415.8538 416.2796 0.0642 -1.0000 -1.0000 3435828 1576031650.00 151.4859 60.0014 32.0000 1.9791 1.9807 415.9267 416.3525 0.0643 -1.0000 -1.0000 3435890 1576031650.10 151.5228 60.0014 32.0000 1.9794 1.9811 415.9169 416.3446 0.0645 -1.0000 -1.0000 3435953 1576031650.20 151.5228 60.0014 32.0000 1.9793 1.9810 415.8435 416.2699 0.0643 -1.0000 -1.0000 3436031 1576031650.30 151.5228 60.0014 32.0000 1.9795 1.9812 415.7504 416.1762 0.0643 -1.0000 -1.0000 3436984 1576031650.40 151.5228 60.0014 32.0000 1.9789 1.9806 415.7123 416.1381 0.0642 -1.0000 -1.0000 3437047 1576031650.50 151.5228 60.0014 32.0000 1.9795 1.9812 415.7707 416.1969 0.0644 -1.0000 -1.0000 3437125 1576031650.60 151.5512 60.0014 32.0000 1.9791 1.9807 415.7528 416.1798 0.0644 -1.0000 -1.0000 3437172 1576031650.70 151.5512 60.0014 32.0000 1.9785 1.9802 415.8695 416.2955 0.0643 -1.0000 -1.0000 3437250 1576031650.80 151.5512 60.0014 32.0000 1.9793 1.9810 415.9175 416.3439 0.0643 -1.0000 -1.0000 3437312 1576031650.90 151.5512 60.0014 32.0000 1.9788 1.9804 415.8548 416.2793 0.0641 -1.0000 -1.0000 3437375 1576031651.00 151.5512 60.0014 32.0000 1.9795 1.9812 415.7555 416.1823 0.0644 -1.0000 -1.0000 3437438 1576031651.10 151.5051 60.0014 32.0000 1.9800 1.9817 415.7393 416.1659 0.0644 -1.0000 -1.0000 3437515 1576031651.20 151.4955 60.0014 32.0000 1.9791 1.9808 415.7252 416.1513 0.0643 -1.0000 -1.0000 3437578 1576031651.30 151.4955 60.0014 32.0000 1.9792 1.9808 415.8962 416.3237 0.0645 -1.0000 -1.0000 3437640 1576031651.40 151.4955 60.0014 32.0000 1.9783 1.9800 415.8803 416.3081 0.0645 -1.0000 -1.0000 3437719 1576031651.50 151.4955 60.0014 32.0000 1.9788 1.9805 415.8014 416.2280 0.0643 -1.0000 -1.0000 3437781 1576031651.60 151.4955 60.0014 32.0000 1.9801 1.9817 415.7113 416.1387 0.0645 -1.0000 -1.0000 3437844 1576031651.70 151.4971 60.0014 32.0000 1.9794 1.9811 415.7803 416.2077 0.0645 -1.0000 -1.0000 3437906 1576031651.80 151.5302 60.0014 32.0000 1.9791 1.9808 415.8223 416.2488 0.0643 -1.0000 -1.0000 3437969 1576031651.90 151.5302 60.0014 32.0000 1.9790 1.9807 415.9615 416.3883 0.0644 -1.0000 -1.0000 3438531 1576031652.00 151.5302 60.0014 32.0000 1.9790 1.9807 415.9188 416.3445 0.0642 -1.0000 -1.0000 3438594 1576031652.10 151.5302 60.0014 32.0000 1.9795 1.9811 415.8001 416.2262 0.0643 -1.0000 -1.0000 3438672 1576031652.20 151.5302 60.0014 32.0000 1.9797 1.9814 415.8678 416.2943 0.0643 -1.0000 -1.0000 3438734 1576031652.30 151.5302 60.0014 32.0000 1.9797 1.9814 415.7001 416.1256 0.0643 -1.0000 -1.0000 3438797 1576031652.40 151.5302 60.0014 32.0000 1.9792 1.9809 415.7634 416.1902 0.0643 -1.0000 -1.0000 3438859 1576031652.50 151.5302 60.0014 32.0000 1.9799 1.9816 415.8389 416.2656 0.0644 -1.0000 -1.0000 3438938 1576031652.60 151.5302 60.0014 32.0000 1.9793 1.9810 415.8294 416.2556 0.0643 -1.0000 -1.0000 3439000 1576031652.70 151.5302 60.0014 32.0000 1.9794 1.9811 415.9116 416.3386 0.0644 -1.0000 -1.0000 3439062 1576031652.80 151.5302 60.0014 32.0000 1.9801 1.9818 415.7982 416.2248 0.0643 -1.0000 -1.0000 3439140 1576031652.90 151.5341 60.0014 32.0000 1.9795 1.9812 415.6702 416.0974 0.0646 -1.0000 -1.0000 3439203 1576031653.00 151.5341 60.0014 32.0000 1.9792 1.9808 415.8208 416.2470 0.0643 -1.0000 -1.0000 3439281 1576031653.10 151.5341 60.0014 32.0000 1.9783 1.9800 415.9371 416.3632 0.0643 -1.0000 -1.0000 3439344 1576031653.20 151.5341 60.0014 32.0000 1.9781 1.9797 415.8539 416.2798 0.0643 -1.0000 -1.0000 3439406 1576031653.30 151.5341 60.0014 32.0000 1.9781 1.9798 415.9288 416.3558 0.0644 -1.0000 -1.0000 3439469 1576031653.40 151.5341 60.0014 32.0000 1.9786 1.9802 415.8488 416.2755 0.0643 -1.0000 -1.0000 3439547 1576031653.50 151.5146 60.0014 32.0000 1.9797 1.9814 415.7224 416.1475 0.0641 -1.0000 -1.0000 3439609 1576031653.60 151.4961 60.0014 32.0000 1.9798 1.9815 415.6937 416.1211 0.0645 -1.0000 -1.0000 3439672 1576031653.70 151.4961 60.0014 32.0000 1.9790 1.9806 415.6762 416.1026 0.0643 -1.0000 -1.0000 3439750 1576031653.80 151.4961 60.0014 32.0000 1.9795 1.9812 415.7694 416.1950 0.0642 -1.0000 -1.0000 3439812 1576031653.90 151.4961 60.0014 32.0000 1.9785 1.9802 415.8921 416.3179 0.0642 -1.0000 -1.0000 3440234 1576031654.00 151.4961 60.0014 32.0000 1.9787 1.9803 415.8419 416.2689 0.0645 -1.0000 -1.0000 3440297 1576031654.10 151.4961 60.0014 32.0000 1.9799 1.9816 415.7803 416.2077 0.0644 -1.0000 -1.0000 3440359 1576031654.20 151.4961 60.0014 32.0000 1.9800 1.9816 415.7461 416.1722 0.0643 -1.0000 -1.0000 3440437 1576031654.30 151.4961 60.0014 32.0000 1.9796 1.9812 415.7284 416.1559 0.0645 -1.0000 -1.0000 3440500 1576031654.40 151.4961 60.0014 32.0000 1.9788 1.9805 415.8334 416.2608 0.0645 -1.0000 -1.0000 3440734 1576031654.50 151.4961 60.0014 32.0000 1.9787 1.9804 415.9179 416.3451 0.0644 -1.0000 -1.0000 3440812 1576031654.60 151.4961 60.0014 32.0000 1.9795 1.9812 415.8946 416.3218 0.0645 -1.0000 -1.0000 3440875 1576031654.70 151.5604 60.0016 32.0000 1.9794 1.9811 415.8252 416.2523 0.0644 -1.0000 -1.0000 3440938 1576031654.80 151.5604 60.0016 32.0000 1.9798 1.9815 415.7155 416.1421 0.0643 -1.0000 -1.0000 3441015 1576031654.90 151.5604 60.0016 32.0000 1.9796 1.9813 415.6294 416.0546 0.0642 -1.0000 -1.0000 3441250 1576031655.00 151.5604 60.0016 32.0000 1.9787 1.9803 415.8033 416.2298 0.0644 -1.0000 -1.0000 3441312 1576031655.10 151.5604 60.0016 32.0000 1.9786 1.9802 416.0110 416.4382 0.0644 -1.0000 -1.0000 3441390 1576031655.20 151.5604 60.0016 32.0000 1.9779 1.9796 415.9235 416.3497 0.0642 -1.0000 -1.0000 3441438 1576031655.30 151.5282 60.0016 32.0000 1.9779 1.9796 415.8811 416.3076 0.0643 -1.0000 -1.0000 3441515 1576031655.40 151.5282 60.0016 32.0000 1.9781 1.9798 415.7576 416.1838 0.0644 -1.0000 -1.0000 3441578 1576031655.50 151.5282 60.0016 32.0000 1.9789 1.9806 415.7410 416.1675 0.0643 -1.0000 -1.0000 3441719 1576031655.60 151.5282 60.0016 32.0000 1.9787 1.9804 415.7098 416.1360 0.0643 -1.0000 -1.0000 3441781 1576031655.70 151.5282 60.0016 32.0000 1.9786 1.9803 415.7069 416.1325 0.0642 -1.0000 -1.0000 3441844 1576031655.80 151.5282 60.0016 32.0000 1.9786 1.9803 415.7514 416.1774 0.0643 -1.0000 -1.0000 3441906 1576031655.90 151.4866 60.0016 32.0000 1.9784 1.9801 415.8621 416.2893 0.0644 -1.0000 -1.0000 3441984 1576031656.00 151.4866 60.0016 32.0000 1.9785 1.9802 415.8942 416.3207 0.0643 -1.0000 -1.0000 3442234 1576031656.10 151.4866 60.0016 32.0000 1.9792 1.9809 415.8286 416.2549 0.0643 -1.0000 -1.0000 3442297 1576031656.20 151.4866 60.0016 32.0000 1.9793 1.9809 415.7205 416.1469 0.0644 -1.0000 -1.0000 3442359 1576031656.30 151.4866 60.0016 32.0000 1.9793 1.9810 415.7072 416.1338 0.0643 -1.0000 -1.0000 3442422 1576031656.40 151.4866 60.0016 32.0000 1.9787 1.9804 415.7935 416.2190 0.0642 -1.0000 -1.0000 3442484 1576031656.50 151.4866 60.0016 32.0000 1.9787 1.9804 415.8614 416.2873 0.0643 -1.0000 -1.0000 3442734 1576031656.60 151.4829 60.0016 32.0000 1.9786 1.9803 415.9850 416.4112 0.0643 -1.0000 -1.0000 3442797 1576031656.70 151.4829 60.0016 32.0000 1.9790 1.9806 415.9257 416.3525 0.0644 -1.0000 -1.0000 3442859 1576031656.80 151.4829 60.0016 32.0000 1.9794 1.9810 415.8640 416.2900 0.0642 -1.0000 -1.0000 3442938 1576031656.90 151.4829 60.0016 32.0000 1.9801 1.9817 415.6328 416.0590 0.0643 -1.0000 -1.0000 3443000 1576031657.00 151.4829 60.0016 32.0000 1.9793 1.9809 415.7452 416.1705 0.0642 -1.0000 -1.0000 3443094 1576031657.10 151.4922 60.0016 32.0000 1.9794 1.9810 415.8400 416.2658 0.0643 -1.0000 -1.0000 3443156 1576031657.20 151.4978 60.0016 32.0000 1.9789 1.9805 415.9131 416.3385 0.0642 -1.0000 -1.0000 3443219 1576031657.30 151.4978 60.0016 32.0000 1.9791 1.9808 415.8053 416.2322 0.0644 -1.0000 -1.0000 3443281 1576031657.40 151.4978 60.0016 32.0000 1.9801 1.9818 415.7399 416.1667 0.0644 -1.0000 -1.0000 3443359 1576031657.50 151.4978 60.0016 32.0000 1.9796 1.9813 415.6803 416.1059 0.0642 -1.0000 -1.0000 3443422 1576031657.60 151.5029 60.0016 32.0000 1.9791 1.9808 415.7602 416.1858 0.0643 -1.0000 -1.0000 3443484 1576031657.70 151.5160 60.0016 32.0000 1.9783 1.9800 415.8749 416.3013 0.0644 -1.0000 -1.0000 3443562 1576031657.80 151.5160 60.0016 32.0000 1.9784 1.9801 415.8011 416.2279 0.0643 -1.0000 -1.0000 3443625 1576031657.90 151.5160 60.0016 32.0000 1.9790 1.9807 415.8496 416.2758 0.0643 -1.0000 -1.0000 3443687 1576031658.00 151.5160 60.0016 32.0000 1.9791 1.9808 415.8098 416.2357 0.0642 -1.0000 -1.0000 3443765 1576031658.10 151.5160 60.0016 32.0000 1.9794 1.9811 415.6805 416.1064 0.0643 -1.0000 -1.0000 3443828 1576031658.20 151.4722 60.0016 32.0000 1.9796 1.9813 415.6851 416.1115 0.0644 -1.0000 -1.0000 3443906 1576031658.30 151.4722 60.0016 32.0000 1.9796 1.9813 415.7608 416.1872 0.0643 -1.0000 -1.0000 3443969 1576031658.40 151.4722 60.0016 32.0000 1.9795 1.9811 415.9116 416.3373 0.0642 -1.0000 -1.0000 3444031 1576031658.50 151.4722 60.0016 32.0000 1.9787 1.9804 415.9401 416.3660 0.0643 -1.0000 -1.0000 3444969 1576031658.60 151.4722 60.0016 32.0000 1.9788 1.9805 415.8555 416.2812 0.0642 -1.0000 -1.0000 3445031 1576031658.70 151.4714 60.0016 32.0000 1.9791 1.9808 415.7617 416.1872 0.0642 -1.0000 -1.0000 3445094 1576031658.80 151.4703 60.0016 32.0000 1.9794 1.9811 415.7532 416.1785 0.0642 -1.0000 -1.0000 3445172 1576031658.90 151.4703 60.0016 32.0000 1.9796 1.9812 415.6432 416.0685 0.0642 -1.0000 -1.0000 3445234 1576031659.00 151.4703 60.0016 32.0000 1.9793 1.9810 415.7832 416.2087 0.0642 -1.0000 -1.0000 3445297 1576031659.10 151.4703 60.0016 32.0000 1.9789 1.9806 415.8394 416.2656 0.0644 -1.0000 -1.0000 3445375 1576031659.20 151.4703 60.0016 32.0000 1.9788 1.9805 415.8889 416.3155 0.0643 -1.0000 -1.0000 3445438 1576031659.30 151.5799 60.0016 32.0000 1.9798 1.9814 415.7967 416.2230 0.0643 -1.0000 -1.0000 3445500 1576031659.40 151.5799 60.0016 32.0000 1.9801 1.9818 415.8235 416.2494 0.0642 -1.0000 -1.0000 3445562 1576031659.50 151.5799 60.0016 32.0000 1.9802 1.9818 415.8730 416.2986 0.0642 -1.0000 -1.0000 3445625 1576031659.60 151.5799 60.0016 32.0000 1.9790 1.9807 415.9211 416.3473 0.0643 -1.0000 -1.0000 3445687 1576031659.70 151.5799 60.0016 32.0000 1.9784 1.9800 415.9429 416.3685 0.0642 -1.0000 -1.0000 3445765 1576031659.80 151.5410 60.0021 32.0000 1.9793 1.9810 415.8539 416.2792 0.0641 -1.0000 -1.0000 3445828 1576031659.90 151.5272 60.0023 32.0000 1.9790 1.9807 415.7167 416.1424 0.0643 -1.0000 -1.0000 3445906 1576031660.00 151.5272 60.0023 32.0000 1.9795 1.9812 415.7199 416.1467 0.0643 -1.0000 -1.0000 3445969 1576031660.10 151.5272 60.0023 32.0000 1.9799 1.9815 415.6523 416.0780 0.0643 -1.0000 -1.0000 3446031 1576031660.20 151.5272 60.0023 32.0000 1.9789 1.9805 415.7780 416.2042 0.0643 -1.0000 -1.0000 3446109 1576031660.30 151.5272 60.0023 32.0000 1.9782 1.9799 415.9669 416.3934 0.0643 -1.0000 -1.0000 3446172 1576031660.40 151.4740 60.0023 32.0000 1.9787 1.9804 415.8662 416.2924 0.0643 -1.0000 -1.0000 3446234 1576031660.50 151.4718 60.0023 32.0000 1.9791 1.9808 415.8032 416.2298 0.0644 -1.0000 -1.0000 3446312 1576031660.60 151.4718 60.0023 32.0000 1.9794 1.9810 415.7894 416.2156 0.0643 -1.0000 -1.0000 3446688 1576031660.70 151.4718 60.0023 32.0000 1.9792 1.9808 415.8627 416.2890 0.0643 -1.0000 -1.0000 3446750 1576031660.80 151.4718 60.0023 32.0000 1.9787 1.9804 415.9230 416.3494 0.0643 -1.0000 -1.0000 3446812 1576031660.90 151.4757 60.0023 32.0000 1.9783 1.9799 415.8776 416.3044 0.0644 -1.0000 -1.0000 3446875 1576031661.00 151.4955 60.0023 32.0000 1.9791 1.9808 415.9327 416.3594 0.0644 -1.0000 -1.0000 3446937 1576031661.10 151.4955 60.0023 32.0000 1.9801 1.9818 415.7766 416.2032 0.0644 -1.0000 -1.0000 3447515 1576031661.20 151.4955 60.0023 32.0000 1.9796 1.9813 415.6745 416.1012 0.0644 -1.0000 -1.0000 3447578 1576031661.30 151.4955 60.0023 32.0000 1.9796 1.9813 415.6461 416.0729 0.0644 -1.0000 -1.0000 3447640 1576031661.40 151.4955 60.0023 32.0000 1.9797 1.9814 415.7244 416.1508 0.0643 -1.0000 -1.0000 3447719 1576031661.50 151.5107 60.0023 32.0000 1.9790 1.9807 415.8297 416.2557 0.0643 -1.0000 -1.0000 3447781 1576031661.60 151.5107 60.0023 32.0000 1.9791 1.9808 415.9025 416.3282 0.0643 -1.0000 -1.0000 3447828 1576031661.70 151.5107 60.0023 32.0000 1.9797 1.9814 415.8865 416.3138 0.0645 -1.0000 -1.0000 3447906 1576031661.80 151.5107 60.0023 32.0000 1.9790 1.9807 415.9164 416.3429 0.0642 -1.0000 -1.0000 3447969 1576031661.90 151.5107 60.0023 32.0000 1.9798 1.9815 415.8100 416.2361 0.0643 -1.0000 -1.0000 3448047 1576031662.00 151.5581 60.0023 32.0000 1.9798 1.9815 415.7417 416.1693 0.0645 -1.0000 -1.0000 3448109 1576031662.10 151.5735 60.0023 32.0000 1.9788 1.9805 415.7830 416.2096 0.0643 -1.0000 -1.0000 3448172 1576031662.20 151.5735 60.0023 32.0000 1.9786 1.9803 415.9166 416.3424 0.0642 -1.0000 -1.0000 3448250 1576031662.30 151.5735 60.0023 32.0000 1.9787 1.9803 415.9422 416.3676 0.0642 -1.0000 -1.0000 3448312 1576031662.40 151.5735 60.0023 32.0000 1.9787 1.9803 415.8386 416.2644 0.0643 -1.0000 -1.0000 3448375 1576031662.50 151.5778 60.0023 32.0000 1.9792 1.9808 415.8560 416.2827 0.0644 -1.0000 -1.0000 3448437 1576031662.60 151.6156 60.0023 32.0000 1.9789 1.9806 415.7574 416.1847 0.0645 -1.0000 -1.0000 3448500 1576031662.70 151.6156 60.0023 32.0000 1.9791 1.9807 415.7637 416.1911 0.0644 -1.0000 -1.0000 3448750 1576031662.80 151.6156 60.0023 32.0000 1.9789 1.9806 415.9106 416.3369 0.0643 -1.0000 -1.0000 3448812 1576031662.90 151.6156 60.0023 32.0000 1.9786 1.9803 415.9347 416.3593 0.0641 -1.0000 -1.0000 3448875 1576031663.00 151.6156 60.0023 32.0000 1.9788 1.9805 415.8900 416.3168 0.0644 -1.0000 -1.0000 3448938 1576031663.10 151.6156 60.0023 32.0000 1.9799 1.9815 415.6430 416.0693 0.0643 -1.0000 -1.0000 3449015 1576031663.20 151.4811 60.0023 32.0000 1.9790 1.9807 415.6976 416.1228 0.0641 -1.0000 -1.0000 3449250 1576031663.30 151.4643 60.0023 32.0000 1.9784 1.9801 415.8270 416.2536 0.0644 -1.0000 -1.0000 3449312 1576031663.40 151.4643 60.0023 32.0000 1.9786 1.9803 415.9390 416.3658 0.0644 -1.0000 -1.0000 3449375 1576031663.50 151.4643 60.0023 32.0000 1.9792 1.9808 415.9264 416.3526 0.0642 -1.0000 -1.0000 3449438 1576031663.60 151.4643 60.0023 32.0000 1.9795 1.9812 415.7905 416.2179 0.0644 -1.0000 -1.0000 3449500 1576031663.70 151.4643 60.0023 32.0000 1.9792 1.9808 415.7287 416.1546 0.0643 -1.0000 -1.0000 3449578 1576031663.80 151.4282 60.0023 32.0000 1.9795 1.9812 415.6862 416.1120 0.0642 -1.0000 -1.0000 3449640 1576031663.90 151.4282 60.0023 32.0000 1.9785 1.9802 415.7958 416.2224 0.0643 -1.0000 -1.0000 3449719 1576031664.00 151.4282 60.0023 32.0000 1.9783 1.9800 415.8469 416.2722 0.0642 -1.0000 -1.0000 3449781 1576031664.10 151.4282 60.0023 32.0000 1.9789 1.9806 415.8307 416.2564 0.0642 -1.0000 -1.0000 3449844 1576031664.20 151.4282 60.0023 32.0000 1.9791 1.9808 415.7308 416.1560 0.0642 -1.0000 -1.0000 3450250 1576031664.30 151.5190 60.0023 32.0000 1.9794 1.9811 415.6670 416.0920 0.0642 -1.0000 -1.0000 3450312 1576031664.40 151.5299 60.0023 32.0000 1.9802 1.9818 415.7234 416.1502 0.0644 -1.0000 -1.0000 3450375 1576031664.50 151.5299 60.0023 32.0000 1.9795 1.9812 415.7947 416.2211 0.0643 -1.0000 -1.0000 3450469 1576031664.60 151.5299 60.0023 32.0000 1.9783 1.9799 415.9818 416.4079 0.0642 -1.0000 -1.0000 3450531 1576031664.70 151.5299 60.0023 32.0000 1.9781 1.9797 415.8127 416.2379 0.0642 -1.0000 -1.0000 3450750 1576031664.80 151.5299 60.0022 32.0000 1.9783 1.9799 415.8335 416.2599 0.0644 -1.0000 -1.0000 3450828 1576031664.90 151.5299 60.0018 32.0000 1.9794 1.9810 415.7513 416.1771 0.0643 -1.0000 -1.0000 3450890 1576031665.00 151.5299 60.0018 32.0000 1.9791 1.9808 415.7341 416.1607 0.0643 -1.0000 -1.0000 3450953 1576031665.10 151.5299 60.0018 32.0000 1.9791 1.9807 415.6985 416.1243 0.0643 -1.0000 -1.0000 3451031 1576031665.20 151.5299 60.0018 32.0000 1.9788 1.9805 415.8134 416.2393 0.0642 -1.0000 -1.0000 3451094 1576031665.30 151.5299 60.0018 32.0000 1.9786 1.9802 415.8110 416.2376 0.0643 -1.0000 -1.0000 3451156 1576031665.40 151.4559 60.0018 32.0000 1.9786 1.9803 415.8871 416.3131 0.0643 -1.0000 -1.0000 3451234 1576031665.50 151.4559 60.0018 32.0000 1.9788 1.9805 415.7141 416.1408 0.0644 -1.0000 -1.0000 3451297 1576031665.60 151.4559 60.0018 32.0000 1.9792 1.9809 415.7216 416.1480 0.0643 -1.0000 -1.0000 3451359 1576031665.70 151.4559 60.0018 32.0000 1.9795 1.9812 415.6825 416.1080 0.0642 -1.0000 -1.0000 3451515 1576031665.80 151.4559 60.0018 32.0000 1.9786 1.9802 415.8078 416.2334 0.0642 -1.0000 -1.0000 3451578 1576031665.90 151.4660 60.0018 32.0000 1.9780 1.9796 415.8181 416.2431 0.0641 -1.0000 -1.0000 3451640 1576031666.00 151.4783 60.0018 32.0000 1.9787 1.9804 415.9182 416.3445 0.0643 -1.0000 -1.0000 3451703 1576031666.10 151.4783 60.0018 32.0000 1.9794 1.9810 415.8646 416.2910 0.0643 -1.0000 -1.0000 3451765 1576031666.20 151.4783 60.0018 32.0000 1.9802 1.9818 415.7550 416.1812 0.0643 -1.0000 -1.0000 3452265 1576031666.30 151.4783 60.0018 32.0000 1.9807 1.9824 415.7820 416.2087 0.0644 -1.0000 -1.0000 3452328 1576031666.40 151.4783 60.0018 32.0000 1.9798 1.9815 415.7619 416.1877 0.0642 -1.0000 -1.0000 3452390 1576031666.50 151.4783 60.0018 32.0000 1.9795 1.9812 415.8857 416.3117 0.0643 -1.0000 -1.0000 3452453 1576031666.60 151.5860 60.0018 32.0000 1.9792 1.9809 415.8978 416.3245 0.0644 -1.0000 -1.0000 3452515 1576031666.70 151.5860 60.0018 32.0000 1.9800 1.9816 415.9291 416.3554 0.0643 -1.0000 -1.0000 3452578 1576031666.80 151.5860 60.0018 32.0000 1.9805 1.9822 415.8408 416.2668 0.0642 -1.0000 -1.0000 3452781 1576031666.90 151.5860 60.0018 32.0000 1.9798 1.9815 415.7457 416.1722 0.0644 -1.0000 -1.0000 3452844 1576031667.00 151.5860 60.0018 32.0000 1.9794 1.9811 415.7528 416.1792 0.0644 -1.0000 -1.0000 3452906 1576031667.10 151.6243 60.0018 32.0000 1.9788 1.9805 415.8805 416.3078 0.0645 -1.0000 -1.0000 3452984 1576031667.20 151.6305 60.0018 32.0000 1.9788 1.9804 415.8602 416.2866 0.0643 -1.0000 -1.0000 3453047 1576031667.30 151.6305 60.0018 32.0000 1.9794 1.9811 415.7567 416.1827 0.0643 -1.0000 -1.0000 3453515 1576031667.40 151.6305 60.0018 32.0000 1.9804 1.9821 415.7303 416.1573 0.0644 -1.0000 -1.0000 3453578 1576031667.50 151.6305 60.0018 32.0000 1.9796 1.9813 415.6741 416.1004 0.0643 -1.0000 -1.0000 3453640 1576031667.60 151.6262 60.0018 32.0000 1.9799 1.9815 415.7295 416.1562 0.0644 -1.0000 -1.0000 3453703 1576031667.70 151.5730 60.0018 32.0000 1.9795 1.9812 415.8672 416.2939 0.0643 -1.0000 -1.0000 3453781 1576031667.80 151.5730 60.0018 32.0000 1.9786 1.9802 415.8502 416.2760 0.0642 -1.0000 -1.0000 3453844 1576031667.90 151.5730 60.0018 32.0000 1.9792 1.9809 415.8150 416.2416 0.0644 -1.0000 -1.0000 3453922 1576031668.00 151.5730 60.0018 32.0000 1.9790 1.9807 415.7810 416.2073 0.0644 -1.0000 -1.0000 3453984 1576031668.10 151.5730 60.0018 32.0000 1.9795 1.9812 415.6990 416.1259 0.0644 -1.0000 -1.0000 3454031 1576031668.20 151.5306 60.0018 32.0000 1.9795 1.9812 415.7548 416.1815 0.0644 -1.0000 -1.0000 3454109 1576031668.30 151.5306 60.0018 32.0000 1.9793 1.9810 415.8102 416.2368 0.0644 -1.0000 -1.0000 3454484 1576031668.40 151.5306 60.0018 32.0000 1.9789 1.9805 415.8202 416.2465 0.0643 -1.0000 -1.0000 3454547 1576031668.50 151.5306 60.0018 32.0000 1.9790 1.9807 415.8380 416.2643 0.0643 -1.0000 -1.0000 3454625 1576031668.60 151.5306 60.0018 32.0000 1.9798 1.9814 415.8532 416.2789 0.0642 -1.0000 -1.0000 3454688 1576031668.70 151.5306 60.0018 32.0000 1.9795 1.9812 415.8054 416.2312 0.0643 -1.0000 -1.0000 3454750 1576031668.80 151.4889 60.0018 32.0000 1.9803 1.9820 415.8190 416.2455 0.0644 -1.0000 -1.0000 3454828 1576031668.90 151.4889 60.0018 32.0000 1.9798 1.9814 415.9483 416.3745 0.0643 -1.0000 -1.0000 3454890 1576031669.00 151.4889 60.0018 32.0000 1.9795 1.9812 415.9689 416.3958 0.0643 -1.0000 -1.0000 3454953 1576031669.10 151.4889 60.0018 32.0000 1.9798 1.9815 415.8597 416.2860 0.0644 -1.0000 -1.0000 3455031 1576031669.20 151.4889 60.0018 32.0000 1.9800 1.9816 415.7463 416.1727 0.0643 -1.0000 -1.0000 3455094 1576031669.30 151.4927 60.0018 32.0000 1.9796 1.9812 415.7509 416.1766 0.0643 -1.0000 -1.0000 3455266 1576031669.40 151.5399 60.0018 32.0000 1.9792 1.9809 415.7345 416.1613 0.0643 -1.0000 -1.0000 3455328 1576031669.50 151.5399 60.0018 32.0000 1.9792 1.9809 415.8372 416.2631 0.0643 -1.0000 -1.0000 3455390 1576031669.60 151.5399 60.0018 32.0000 1.9790 1.9807 415.8895 416.3163 0.0644 -1.0000 -1.0000 3455453 1576031669.70 151.5399 60.0018 32.0000 1.9791 1.9807 415.7540 416.1802 0.0643 -1.0000 -1.0000 3455531 1576031669.80 151.5399 60.0018 32.0000 1.9797 1.9814 415.7260 416.1518 0.0643 -1.0000 -1.0000 3455750 1576031669.90 151.5436 60.0018 32.0000 1.9795 1.9811 415.7085 416.1339 0.0642 -1.0000 -1.0000 3455828 1576031670.00 151.5983 60.0016 32.0000 1.9788 1.9804 415.8389 416.2643 0.0642 -1.0000 -1.0000 3455890 1576031670.10 151.5983 60.0016 32.0000 1.9782 1.9799 415.8603 416.2865 0.0643 -1.0000 -1.0000 3455953 1576031670.20 151.5983 60.0016 32.0000 1.9787 1.9803 415.9011 416.3272 0.0642 -1.0000 -1.0000 3456031 1576031670.30 151.5983 60.0016 32.0000 1.9792 1.9809 415.9114 416.3369 0.0640 -1.0000 -1.0000 3456250 1576031670.40 151.5983 60.0016 32.0000 1.9799 1.9816 415.8268 416.2518 0.0641 -1.0000 -1.0000 3456312 1576031670.50 151.5983 60.0016 32.0000 1.9799 1.9816 415.7874 416.2127 0.0642 -1.0000 -1.0000 3456390 1576031670.60 151.4881 60.0016 32.0000 1.9793 1.9810 415.7536 416.1782 0.0641 -1.0000 -1.0000 3456453 1576031670.70 151.4881 60.0016 32.0000 1.9794 1.9810 415.7813 416.2068 0.0642 -1.0000 -1.0000 3456515 1576031670.80 151.4881 60.0016 32.0000 1.9784 1.9801 415.9689 416.3939 0.0641 -1.0000 -1.0000 3456594 1576031670.90 151.4881 60.0016 32.0000 1.9785 1.9801 415.9561 416.3813 0.0642 -1.0000 -1.0000 3456984 1576031671.00 151.4881 60.0016 32.0000 1.9791 1.9808 415.8721 416.2976 0.0642 -1.0000 -1.0000 3457047 1576031671.10 151.4802 60.0016 32.0000 1.9788 1.9805 415.7465 416.1722 0.0642 -1.0000 -1.0000 3457125 1576031671.20 151.4609 60.0016 32.0000 1.9791 1.9808 415.7371 416.1621 0.0641 -1.0000 -1.0000 3457188 1576031671.30 151.4609 60.0016 32.0000 1.9787 1.9803 415.8738 416.2995 0.0642 -1.0000 -1.0000 3457250 1576031671.40 151.4609 60.0016 32.0000 1.9787 1.9803 415.8426 416.2668 0.0641 -1.0000 -1.0000 3457500 1576031671.50 151.4609 60.0016 32.0000 1.9801 1.9817 415.8706 416.2950 0.0641 -1.0000 -1.0000 3457562 1576031671.60 151.4609 60.0016 32.0000 1.9796 1.9813 415.7787 416.2035 0.0641 -1.0000 -1.0000 3457625 1576031671.70 151.4452 60.0016 32.0000 1.9798 1.9814 415.6909 416.1167 0.0642 -1.0000 -1.0000 3457687 1576031671.80 151.4452 60.0016 32.0000 1.9794 1.9811 415.7404 416.1647 0.0640 -1.0000 -1.0000 3457765 1576031671.90 151.4452 60.0016 32.0000 1.9789 1.9806 415.8097 416.2345 0.0641 -1.0000 -1.0000 3458000 1576031672.00 151.4452 60.0016 32.0000 1.9786 1.9803 415.9759 416.4003 0.0640 -1.0000 -1.0000 3458062 1576031672.10 151.4452 60.0016 32.0000 1.9791 1.9807 415.8423 416.2672 0.0641 -1.0000 -1.0000 3458125 1576031672.20 151.5528 60.0016 32.0000 1.9789 1.9805 415.8321 416.2564 0.0640 -1.0000 -1.0000 3458203 1576031672.30 151.5660 60.0016 32.0000 1.9795 1.9811 415.8945 416.3200 0.0642 -1.0000 -1.0000 3458265 1576031672.40 151.5660 60.0016 32.0000 1.9786 1.9803 415.7814 416.2058 0.0640 -1.0000 -1.0000 3458484 1576031672.50 151.5660 60.0016 32.0000 1.9789 1.9806 415.8737 416.2979 0.0639 -1.0000 -1.0000 3458562 1576031672.60 151.5660 60.0016 32.0000 1.9787 1.9804 415.9263 416.3502 0.0639 -1.0000 -1.0000 3458625 1576031672.70 151.5660 60.0016 32.0000 1.9786 1.9802 415.9535 416.3776 0.0640 -1.0000 -1.0000 3458688 1576031672.80 151.4954 60.0016 32.0000 1.9788 1.9805 415.7541 416.1787 0.0641 -1.0000 -1.0000 3458750 1576031672.90 151.4954 60.0016 32.0000 1.9789 1.9805 415.6865 416.1114 0.0641 -1.0000 -1.0000 3458984 1576031673.00 151.4954 60.0016 32.0000 1.9790 1.9807 415.6785 416.1026 0.0640 -1.0000 -1.0000 3459047 1576031673.10 151.4954 60.0016 32.0000 1.9790 1.9807 415.7411 416.1653 0.0640 -1.0000 -1.0000 3459125 1576031673.20 151.4954 60.0016 32.0000 1.9783 1.9800 415.7860 416.2102 0.0640 -1.0000 -1.0000 3459188 1576031673.30 151.4954 60.0016 32.0000 1.9786 1.9802 415.9555 416.3792 0.0639 -1.0000 -1.0000 3459250 1576031673.40 151.4095 60.0016 32.0000 1.9781 1.9798 415.9073 416.3315 0.0641 -1.0000 -1.0000 3500015 1576031673.50 151.4095 60.0016 32.0000 1.9793 1.9810 415.7756 416.2000 0.0639 -1.0000 -1.0000 3500078 1576031673.60 151.4095 60.0016 32.0000 1.9799 1.9815 415.6341 416.0582 0.0641 -1.0000 -1.0000 3500140 1576031673.70 151.4095 60.0016 32.0000 1.9789 1.9805 415.7481 416.1724 0.0640 -1.0000 -1.0000 3500203 1576031673.80 151.4095 60.0016 32.0000 1.9788 1.9805 415.8884 416.3133 0.0640 -1.0000 -1.0000 3500265 1576031673.90 151.4268 60.0016 32.0000 1.9783 1.9800 415.9764 416.4005 0.0639 -1.0000 -1.0000 3500344 1576031674.00 151.4413 60.0016 32.0000 1.9790 1.9806 416.0063 416.4309 0.0641 -1.0000 -1.0000 3500406 1576031674.10 151.4413 60.0016 32.0000 1.9797 1.9813 415.9150 416.3400 0.0641 -1.0000 -1.0000 3500469 1576031674.20 151.4413 60.0016 32.0000 1.9801 1.9818 415.7792 416.2036 0.0640 -1.0000 -1.0000 3500547 1576031674.30 151.4413 60.0016 32.0000 1.9796 1.9813 415.7593 416.1838 0.0641 -1.0000 -1.0000 3500609 1576031674.40 151.4413 60.0016 32.0000 1.9792 1.9809 415.7461 416.1709 0.0641 -1.0000 -1.0000 3500672 1576031674.50 151.4518 60.0016 32.0000 1.9784 1.9801 415.8507 416.2758 0.0641 -1.0000 -1.0000 3500750 1576031674.60 151.4518 60.0016 32.0000 1.9786 1.9802 415.8256 416.2494 0.0639 -1.0000 -1.0000 3500797 1576031674.70 151.4518 60.0016 32.0000 1.9791 1.9807 415.8345 416.2593 0.0640 -1.0000 -1.0000 3500875 1576031674.80 151.4518 60.0016 32.0000 1.9793 1.9810 415.6774 416.1013 0.0641 -1.0000 -1.0000 3500937 1576031674.90 151.4518 60.0016 32.0000 1.9791 1.9808 415.7840 416.2091 0.0641 -1.0000 -1.0000 3501000 1576031675.00 151.5847 60.0010 32.0000 1.9789 1.9806 415.9066 416.3305 0.0640 -1.0000 -1.0000 3501062 1576031675.10 151.5876 60.0010 32.0000 1.9784 1.9801 415.9634 416.3878 0.0640 -1.0000 -1.0000 3501141 1576031675.20 151.5876 60.0010 32.0000 1.9781 1.9798 415.9786 416.4044 0.0643 -1.0000 -1.0000 3501203 1576031675.30 151.5876 60.0010 32.0000 1.9787 1.9803 415.9155 416.3394 0.0640 -1.0000 -1.0000 3501266 1576031675.40 151.5876 60.0010 32.0000 1.9791 1.9807 415.7948 416.2195 0.0641 -1.0000 -1.0000 3501344 1576031675.50 151.5876 60.0010 32.0000 1.9795 1.9812 415.7349 416.1599 0.0641 -1.0000 -1.0000 3501406 1576031675.60 151.4768 60.0010 32.0000 1.9794 1.9811 415.7204 416.1458 0.0641 -1.0000 -1.0000 3501469 1576031675.70 151.4768 60.0010 32.0000 1.9789 1.9806 415.7771 416.2015 0.0641 -1.0000 -1.0000 3501531 1576031675.80 151.4768 60.0010 32.0000 1.9786 1.9802 415.9791 416.4039 0.0640 -1.0000 -1.0000 3501594 1576031675.90 151.4768 60.0010 32.0000 1.9790 1.9806 415.8649 416.2895 0.0641 -1.0000 -1.0000 3501672 1576031676.00 151.4768 60.0010 32.0000 1.9791 1.9807 415.7685 416.1939 0.0641 -1.0000 -1.0000 3501797 1576031676.10 151.3834 60.0010 32.0000 1.9790 1.9806 415.7390 416.1632 0.0641 -1.0000 -1.0000 3501859 1576031676.20 151.3766 60.0010 32.0000 1.9781 1.9798 415.8624 416.2874 0.0641 -1.0000 -1.0000 3501937 1576031676.30 151.3766 60.0010 32.0000 1.9783 1.9799 415.9437 416.3695 0.0642 -1.0000 -1.0000 3502000 1576031676.40 151.3766 60.0010 32.0000 1.9782 1.9799 415.9085 416.3337 0.0641 -1.0000 -1.0000 3502062 1576031676.50 151.3766 60.0010 32.0000 1.9786 1.9803 415.8244 416.2489 0.0641 -1.0000 -1.0000 3502484 1576031676.60 151.3771 60.0010 32.0000 1.9793 1.9810 415.7599 416.1857 0.0643 -1.0000 -1.0000 3502547 1576031676.70 151.3853 60.0010 32.0000 1.9784 1.9801 415.7509 416.1759 0.0641 -1.0000 -1.0000 3502609 1576031676.80 151.3853 60.0010 32.0000 1.9790 1.9807 415.8244 416.2493 0.0641 -1.0000 -1.0000 3502688 1576031676.90 151.3853 60.0010 32.0000 1.9779 1.9796 415.8531 416.2778 0.0641 -1.0000 -1.0000 3502750 1576031677.00 151.3853 60.0010 32.0000 1.9786 1.9802 415.8000 416.2257 0.0643 -1.0000 -1.0000 3503031 1576031677.10 151.3853 60.0010 32.0000 1.9795 1.9812 415.7038 416.1292 0.0642 -1.0000 -1.0000 3503094 1576031677.20 151.4630 60.0010 32.0000 1.9792 1.9809 415.8118 416.2368 0.0641 -1.0000 -1.0000 3503156 1576031677.30 151.4630 60.0010 32.0000 1.9786 1.9803 415.8502 416.2758 0.0643 -1.0000 -1.0000 3503219 1576031677.40 151.4630 60.0010 32.0000 1.9784 1.9801 415.8967 416.3213 0.0640 -1.0000 -1.0000 3503297 1576031677.50 151.4630 60.0010 32.0000 1.9784 1.9801 415.8723 416.2970 0.0641 -1.0000 -1.0000 3503531 1576031677.60 151.4630 60.0010 32.0000 1.9788 1.9805 415.8002 416.2248 0.0641 -1.0000 -1.0000 3503594 1576031677.70 151.4672 60.0010 32.0000 1.9797 1.9814 415.7059 416.1311 0.0642 -1.0000 -1.0000 3503672 1576031677.80 151.5582 60.0010 32.0000 1.9790 1.9807 415.8244 416.2493 0.0641 -1.0000 -1.0000 3503734 1576031677.90 151.5582 60.0010 32.0000 1.9791 1.9807 415.8097 416.2340 0.0640 -1.0000 -1.0000 3503797 1576031678.00 151.5582 60.0010 32.0000 1.9785 1.9801 415.8651 416.2905 0.0642 -1.0000 -1.0000 3504140 1576031678.10 151.5582 60.0010 32.0000 1.9785 1.9802 415.7189 416.1443 0.0642 -1.0000 -1.0000 3504203 1576031678.20 151.5582 60.0010 32.0000 1.9795 1.9812 415.7474 416.1726 0.0641 -1.0000 -1.0000 3504281 1576031678.30 151.4585 60.0010 32.0000 1.9789 1.9806 415.6517 416.0770 0.0643 -1.0000 -1.0000 3504344 1576031678.40 151.4585 60.0010 32.0000 1.9789 1.9805 415.7370 416.1628 0.0642 -1.0000 -1.0000 3504406 1576031678.50 151.4585 60.0010 32.0000 1.9782 1.9798 415.8476 416.2734 0.0642 -1.0000 -1.0000 3504531 1576031678.60 151.4585 60.0010 32.0000 1.9784 1.9801 415.9064 416.3324 0.0643 -1.0000 -1.0000 3504594 1576031678.70 151.4585 60.0010 32.0000 1.9788 1.9805 415.8418 416.2678 0.0642 -1.0000 -1.0000 3504656 1576031678.80 151.4498 60.0010 32.0000 1.9791 1.9808 415.9005 416.3260 0.0642 -1.0000 -1.0000 3504734 1576031678.90 151.4168 60.0010 32.0000 1.9795 1.9812 415.7155 416.1410 0.0641 -1.0000 -1.0000 3504797 1576031679.00 151.4168 60.0010 32.0000 1.9793 1.9809 415.8162 416.2419 0.0643 -1.0000 -1.0000 3504859 1576031679.10 151.4168 60.0010 32.0000 1.9791 1.9807 415.8569 416.2824 0.0642 -1.0000 -1.0000 3505250 1576031679.20 151.4168 60.0010 32.0000 1.9789 1.9806 415.9084 416.3336 0.0642 -1.0000 -1.0000 3505312 1576031679.30 151.4168 60.0010 32.0000 1.9793 1.9810 415.8185 416.2444 0.0642 -1.0000 -1.0000 3505375 1576031679.40 151.5050 60.0010 32.0000 1.9794 1.9811 415.6969 416.1227 0.0643 -1.0000 -1.0000 3505453 1576031679.50 151.5366 60.0010 32.0000 1.9798 1.9815 415.7916 416.2179 0.0643 -1.0000 -1.0000 3505515 1576031679.60 151.5366 60.0010 32.0000 1.9800 1.9816 415.7988 416.2244 0.0642 -1.0000 -1.0000 3505734 1576031679.70 151.5366 60.0010 32.0000 1.9796 1.9813 415.8559 416.2809 0.0641 -1.0000 -1.0000 3505812 1576031679.80 151.5366 60.0010 32.0000 1.9795 1.9811 415.9037 416.3292 0.0642 -1.0000 -1.0000 3505875 1576031679.90 151.5366 60.0010 32.0000 1.9791 1.9808 415.9326 416.3586 0.0643 -1.0000 -1.0000 3505953 1576031680.00 151.5670 60.0010 32.0000 1.9801 1.9817 415.7843 416.2116 0.0645 -1.0000 -1.0000 3506015 1576031680.10 151.5670 60.0010 32.0000 1.9791 1.9808 415.7523 416.1794 0.0644 -1.0000 -1.0000 3506484 1576031680.20 151.5670 60.0010 32.0000 1.9794 1.9811 415.7541 416.1799 0.0643 -1.0000 -1.0000 3506562 1576031680.30 151.5670 60.0010 32.0000 1.9790 1.9807 415.6966 416.1221 0.0642 -1.0000 -1.0000 3506625 1576031680.40 151.5670 60.0010 32.0000 1.9790 1.9807 415.9388 416.3649 0.0643 -1.0000 -1.0000 3506688 1576031680.50 151.5670 60.0010 32.0000 1.9781 1.9798 415.9396 416.3649 0.0642 -1.0000 -1.0000 3506765 1576031680.60 151.5222 60.0010 32.0000 1.9789 1.9805 415.9073 416.3331 0.0642 -1.0000 -1.0000 3506812 1576031680.70 151.5222 60.0010 32.0000 1.9791 1.9807 415.8221 416.2473 0.0642 -1.0000 -1.0000 3506891 1576031680.80 151.5222 60.0010 32.0000 1.9793 1.9810 415.6793 416.1053 0.0643 -1.0000 -1.0000 3506953 1576031680.90 151.5222 60.0010 32.0000 1.9789 1.9806 415.7692 416.1952 0.0643 -1.0000 -1.0000 3507015 1576031681.00 151.5222 60.0010 32.0000 1.9786 1.9803 415.8404 416.2663 0.0643 -1.0000 -1.0000 3507078 1576031681.10 151.4907 60.0010 32.0000 1.9787 1.9804 415.8235 416.2503 0.0644 -1.0000 -1.0000 3507266 1576031681.20 151.4899 60.0010 32.0000 1.9786 1.9803 415.7537 416.1797 0.0642 -1.0000 -1.0000 3507328 1576031681.30 151.4899 60.0010 32.0000 1.9794 1.9811 415.7893 416.2148 0.0643 -1.0000 -1.0000 3507391 1576031681.40 151.4899 60.0010 32.0000 1.9793 1.9810 415.6861 416.1119 0.0642 -1.0000 -1.0000 3507469 1576031681.50 151.4899 60.0010 32.0000 1.9783 1.9799 415.7512 416.1757 0.0641 -1.0000 -1.0000 3507531 1576031681.60 151.4899 60.0010 32.0000 1.9779 1.9796 415.8668 416.2914 0.0640 -1.0000 -1.0000 3507750 1576031681.70 151.3809 60.0010 32.0000 1.9788 1.9805 415.8530 416.2789 0.0643 -1.0000 -1.0000 3507828 1576031681.80 151.3809 60.0010 32.0000 1.9785 1.9802 415.8971 416.3228 0.0642 -1.0000 -1.0000 3507890 1576031681.90 151.3809 60.0010 32.0000 1.9783 1.9800 415.8236 416.2494 0.0643 -1.0000 -1.0000 3507953 1576031682.00 151.3809 60.0010 32.0000 1.9791 1.9808 415.7435 416.1694 0.0642 -1.0000 -1.0000 3508015 1576031682.10 151.3809 60.0010 32.0000 1.9793 1.9810 415.7543 416.1791 0.0641 -1.0000 -1.0000 3508078 1576031682.20 151.3809 60.0010 32.0000 1.9791 1.9808 415.7069 416.1321 0.0642 -1.0000 -1.0000 3508531 1576031682.30 151.3809 60.0010 32.0000 1.9793 1.9810 415.7461 416.1710 0.0641 -1.0000 -1.0000 3508609 1576031682.40 151.5476 60.0010 32.0000 1.9786 1.9803 415.8075 416.2334 0.0642 -1.0000 -1.0000 3508672 1576031682.50 151.5476 60.0010 32.0000 1.9781 1.9797 415.9274 416.3527 0.0642 -1.0000 -1.0000 3508734 1576031682.60 151.5476 60.0010 32.0000 1.9779 1.9796 415.9697 416.3948 0.0641 -1.0000 -1.0000 3508797 1576031682.70 151.5476 60.0010 32.0000 1.9790 1.9807 415.7475 416.1739 0.0643 -1.0000 -1.0000 3508859 1576031682.80 151.5476 60.0010 32.0000 1.9794 1.9811 415.6577 416.0824 0.0641 -1.0000 -1.0000 3508938 1576031682.90 151.4538 60.0010 32.0000 1.9798 1.9815 415.7001 416.1255 0.0642 -1.0000 -1.0000 3509000 1576031683.00 151.4538 60.0010 32.0000 1.9789 1.9805 415.8555 416.2815 0.0642 -1.0000 -1.0000 3509062 1576031683.10 151.4538 60.0010 32.0000 1.9787 1.9803 416.0308 416.4575 0.0644 -1.0000 -1.0000 3509125 1576031683.20 151.4538 60.0010 32.0000 1.9790 1.9807 415.8811 416.3080 0.0643 -1.0000 -1.0000 3509266 1576031683.30 151.4538 60.0010 32.0000 1.9786 1.9803 415.8247 416.2505 0.0643 -1.0000 -1.0000 3509328 1576031683.40 151.4538 60.0010 32.0000 1.9792 1.9809 415.8341 416.2609 0.0644 -1.0000 -1.0000 3509406 1576031683.50 151.5591 60.0010 32.0000 1.9795 1.9812 415.6885 416.1141 0.0642 -1.0000 -1.0000 3509469 1576031683.60 151.5591 60.0010 32.0000 1.9794 1.9811 415.7624 416.1870 0.0641 -1.0000 -1.0000 3509531 1576031683.70 151.5591 60.0010 32.0000 1.9792 1.9808 415.8218 416.2468 0.0641 -1.0000 -1.0000 3509765 1576031683.80 151.5591 60.0010 32.0000 1.9786 1.9803 415.8772 416.3019 0.0641 -1.0000 -1.0000 3509828 1576031683.90 151.5591 60.0010 32.0000 1.9789 1.9806 415.7446 416.1702 0.0641 -1.0000 -1.0000 3509906 1576031684.00 151.5591 60.0010 32.0000 1.9796 1.9812 415.7560 416.1800 0.0640 -1.0000 -1.0000 3510000 1576031684.10 151.5591 60.0010 32.0000 1.9795 1.9811 415.7028 416.1278 0.0642 -1.0000 -1.0000 3510047 1576031684.20 151.5591 60.0010 32.0000 1.9800 1.9817 415.6796 416.1046 0.0642 -1.0000 -1.0000 3510484 1576031684.30 151.5591 60.0010 32.0000 1.9792 1.9809 415.7351 416.1605 0.0642 -1.0000 -1.0000 3510547 1576031684.40 151.5591 60.0010 32.0000 1.9785 1.9801 415.9294 416.3543 0.0641 -1.0000 -1.0000 3510609 1576031684.50 151.5591 60.0010 32.0000 1.9784 1.9801 415.9197 416.3459 0.0643 -1.0000 -1.0000 3510688 1576031684.60 151.5591 60.0010 32.0000 1.9780 1.9797 415.9284 416.3535 0.0640 -1.0000 -1.0000 3510750 1576031684.70 151.4960 60.0021 32.0000 1.9790 1.9807 415.8095 416.2345 0.0642 -1.0000 -1.0000 3510812 1576031684.80 151.4960 60.0021 32.0000 1.9796 1.9812 415.6785 416.1038 0.0642 -1.0000 -1.0000 3510906 1576031684.90 151.4960 60.0021 32.0000 1.9790 1.9807 415.7740 416.1991 0.0642 -1.0000 -1.0000 3510969 1576031685.00 151.4960 60.0021 32.0000 1.9787 1.9804 415.8776 416.3031 0.0642 -1.0000 -1.0000 3511031 1576031685.10 151.4960 60.0021 32.0000 1.9780 1.9797 415.9332 416.3584 0.0641 -1.0000 -1.0000 3511109 1576031685.20 151.4960 60.0021 32.0000 1.9785 1.9801 415.9713 416.3957 0.0640 -1.0000 -1.0000 3511172 1576031685.30 151.4203 60.0021 32.0000 1.9788 1.9804 415.8269 416.2520 0.0642 -1.0000 -1.0000 3511234 1576031685.40 151.3764 60.0021 32.0000 1.9793 1.9809 415.7239 416.1491 0.0641 -1.0000 -1.0000 3511297 1576031685.50 151.3764 60.0021 32.0000 1.9791 1.9807 415.6558 416.0802 0.0641 -1.0000 -1.0000 3511359 1576031685.60 151.3764 60.0021 32.0000 1.9791 1.9808 415.7243 416.1488 0.0641 -1.0000 -1.0000 3511422 1576031685.70 151.3764 60.0021 32.0000 1.9792 1.9809 415.8497 416.2746 0.0641 -1.0000 -1.0000 3511500 1576031685.80 151.3764 60.0021 32.0000 1.9794 1.9810 415.9695 416.3953 0.0642 -1.0000 -1.0000 3512250 1576031685.90 151.5115 60.0021 32.0000 1.9783 1.9800 415.8647 416.2904 0.0643 -1.0000 -1.0000 3512312 1576031686.00 151.5115 60.0021 32.0000 1.9789 1.9805 415.8341 416.2591 0.0640 -1.0000 -1.0000 3512375 1576031686.10 151.5115 60.0021 32.0000 1.9791 1.9808 415.6907 416.1150 0.0641 -1.0000 -1.0000 3512438 1576031686.20 151.5115 60.0021 32.0000 1.9795 1.9811 415.7182 416.1436 0.0641 -1.0000 -1.0000 3512515 1576031686.30 151.5115 60.0021 32.0000 1.9786 1.9803 415.7528 416.1779 0.0642 -1.0000 -1.0000 3512578 1576031686.40 151.5148 60.0021 32.0000 1.9788 1.9804 415.9166 416.3419 0.0641 -1.0000 -1.0000 3512641 1576031686.50 151.5204 60.0021 32.0000 1.9785 1.9802 416.0394 416.4657 0.0642 -1.0000 -1.0000 3512719 1576031686.60 151.5204 60.0021 32.0000 1.9786 1.9803 415.9069 416.3316 0.0641 -1.0000 -1.0000 3512781 1576031686.70 151.5204 60.0021 32.0000 1.9784 1.9801 415.8994 416.3237 0.0640 -1.0000 -1.0000 3512844 1576031686.80 151.5204 60.0021 32.0000 1.9791 1.9807 415.8105 416.2359 0.0641 -1.0000 -1.0000 3512906 1576031686.90 151.5204 60.0021 32.0000 1.9790 1.9807 415.6521 416.0765 0.0641 -1.0000 -1.0000 3512969 1576031687.00 151.5204 60.0021 32.0000 1.9792 1.9808 415.7308 416.1547 0.0640 -1.0000 -1.0000 3513031 1576031687.10 151.4558 60.0021 32.0000 1.9793 1.9809 415.8719 416.2971 0.0641 -1.0000 -1.0000 3513109 1576031687.20 151.4558 60.0021 32.0000 1.9789 1.9806 415.8811 416.3055 0.0640 -1.0000 -1.0000 3513172 1576031687.30 151.5379 60.0021 32.0000 1.9784 1.9801 415.9122 416.3367 0.0640 -1.0000 -1.0000 3514312 1576031687.40 151.5379 60.0021 32.0000 1.9792 1.9809 415.7789 416.2029 0.0640 -1.0000 -1.0000 3514375 1576031687.50 151.5379 60.0021 32.0000 1.9793 1.9809 415.7560 416.1798 0.0640 -1.0000 -1.0000 3514453 1576031687.60 151.5379 60.0021 32.0000 1.9792 1.9809 415.7118 416.1365 0.0642 -1.0000 -1.0000 3514516 1576031687.70 151.5379 60.0021 32.0000 1.9800 1.9817 415.7016 416.1248 0.0639 -1.0000 -1.0000 3514578 1576031687.80 151.5379 60.0021 32.0000 1.9792 1.9808 415.8247 416.2492 0.0641 -1.0000 -1.0000 3514641 1576031687.90 151.5379 60.0021 32.0000 1.9797 1.9813 415.8367 416.2606 0.0639 -1.0000 -1.0000 3514719 1576031688.00 151.5379 60.0021 32.0000 1.9793 1.9810 415.8276 416.2520 0.0640 -1.0000 -1.0000 3514781 1576031688.10 151.5379 60.0021 32.0000 1.9790 1.9807 415.8875 416.3124 0.0641 -1.0000 -1.0000 3514844 1576031688.20 151.5373 60.0021 32.0000 1.9783 1.9799 415.8776 416.3026 0.0641 -1.0000 -1.0000 3514922 1576031688.30 151.5373 60.0021 32.0000 1.9783 1.9799 415.8813 416.3062 0.0641 -1.0000 -1.0000 3514984 1576031688.40 151.5373 60.0021 32.0000 1.9789 1.9806 415.7062 416.1309 0.0641 -1.0000 -1.0000 3515047 1576031688.50 151.5373 60.0021 32.0000 1.9791 1.9808 415.6310 416.0553 0.0640 -1.0000 -1.0000 3515109 1576031688.60 151.5373 60.0021 32.0000 1.9793 1.9809 415.5998 416.0244 0.0641 -1.0000 -1.0000 3515172 1576031688.70 151.5373 60.0021 32.0000 1.9798 1.9815 415.7416 416.1664 0.0640 -1.0000 -1.0000 3515234 1576031688.80 151.5373 60.0021 32.0000 1.9781 1.9798 415.8384 416.2631 0.0640 -1.0000 -1.0000 3515312 1576031688.90 151.4205 60.0021 32.0000 1.9784 1.9801 415.8631 416.2873 0.0640 -1.0000 -1.0000 3515375 1576031689.00 151.4205 60.0021 32.0000 1.9786 1.9803 415.9007 416.3248 0.0640 -1.0000 -1.0000 3515438 1576031689.10 151.4205 60.0021 32.0000 1.9790 1.9806 415.8679 416.2916 0.0639 -1.0000 -1.0000 3515516 1576031689.20 151.4205 60.0021 32.0000 1.9793 1.9809 415.7491 416.1732 0.0640 -1.0000 -1.0000 3515578 1576031689.30 151.4916 60.0021 32.0000 1.9806 1.9823 415.7829 416.2076 0.0641 -1.0000 -1.0000 3515640 1576031689.40 151.4983 60.0021 32.0000 1.9808 1.9825 415.7582 416.1830 0.0641 -1.0000 -1.0000 3515719 1576031689.50 151.4983 60.0021 32.0000 1.9803 1.9819 415.7387 416.1632 0.0640 -1.0000 -1.0000 3515797 1576031689.60 151.4983 60.0021 32.0000 1.9793 1.9809 415.9782 416.4024 0.0640 -1.0000 -1.0000 3515859 1576031689.70 151.4983 60.0021 32.0000 1.9786 1.9803 415.9732 416.3966 0.0638 -1.0000 -1.0000 3515922 1576031689.80 151.4983 60.0021 32.0000 1.9790 1.9807 415.8839 416.3080 0.0640 -1.0000 -1.0000 3515984 1576031689.90 151.5035 60.0020 32.0000 1.9798 1.9815 415.7832 416.2074 0.0641 -1.0000 -1.0000 3516062 1576031690.00 151.5130 60.0018 32.0000 1.9801 1.9817 415.7014 416.1255 0.0640 -1.0000 -1.0000 3516125 1576031690.10 151.6228 60.0018 32.0000 1.9802 1.9819 415.7202 416.1442 0.0640 -1.0000 -1.0000 3516187 1576031690.20 151.6228 60.0018 32.0000 1.9803 1.9820 415.7299 416.1538 0.0640 -1.0000 -1.0000 3516265 1576031690.30 151.6228 60.0018 32.0000 1.9787 1.9804 415.8180 416.2423 0.0641 -1.0000 -1.0000 3516328 1576031690.40 151.6228 60.0018 32.0000 1.9791 1.9808 415.7539 416.1783 0.0640 -1.0000 -1.0000 3516500 1576031690.50 151.6228 60.0018 32.0000 1.9785 1.9801 415.8865 416.3110 0.0641 -1.0000 -1.0000 3516578 1576031690.60 151.6228 60.0018 32.0000 1.9786 1.9803 415.9035 416.3276 0.0639 -1.0000 -1.0000 3516641 1576031690.70 151.5859 60.0018 32.0000 1.9793 1.9809 415.6521 416.0762 0.0640 -1.0000 -1.0000 3516703 1576031690.80 151.5859 60.0018 32.0000 1.9793 1.9809 415.7306 416.1543 0.0640 -1.0000 -1.0000 3516766 1576031690.90 151.5859 60.0018 32.0000 1.9795 1.9812 415.7269 416.1507 0.0640 -1.0000 -1.0000 3517047 1576031691.00 151.5859 60.0018 32.0000 1.9796 1.9813 415.6598 416.0848 0.0641 -1.0000 -1.0000 3517109 1576031691.10 151.5859 60.0018 32.0000 1.9793 1.9809 415.8078 416.2313 0.0640 -1.0000 -1.0000 3517188 1576031691.20 151.4718 60.0018 32.0000 1.9787 1.9803 415.9050 416.3299 0.0641 -1.0000 -1.0000 3517250 1576031691.30 151.4571 60.0018 32.0000 1.9784 1.9801 415.8510 416.2757 0.0641 -1.0000 -1.0000 3517312 1576031691.40 151.4571 60.0018 32.0000 1.9786 1.9803 415.8570 416.2815 0.0640 -1.0000 -1.0000 3517390 1576031691.50 151.4571 60.0018 32.0000 1.9788 1.9805 415.7129 416.1362 0.0639 -1.0000 -1.0000 3517766 1576031691.60 151.4571 60.0018 32.0000 1.9794 1.9811 415.7130 416.1361 0.0639 -1.0000 -1.0000 3517828 1576031691.70 151.4571 60.0018 32.0000 1.9803 1.9820 415.6837 416.1087 0.0641 -1.0000 -1.0000 3517890 1576031691.80 151.4627 60.0018 32.0000 1.9804 1.9820 415.8855 416.3102 0.0641 -1.0000 -1.0000 3517953 1576031691.90 151.4627 60.0018 32.0000 1.9792 1.9809 415.9860 416.4110 0.0641 -1.0000 -1.0000 3518031 1576031692.00 151.4627 60.0018 32.0000 1.9796 1.9812 415.8830 416.3070 0.0640 -1.0000 -1.0000 3518266 1576031692.10 151.4627 60.0018 32.0000 1.9795 1.9812 415.7891 416.2133 0.0640 -1.0000 -1.0000 3518328 1576031692.20 151.4627 60.0018 32.0000 1.9789 1.9806 415.7491 416.1729 0.0640 -1.0000 -1.0000 3518390 1576031692.30 151.4631 60.0018 32.0000 1.9788 1.9805 415.7785 416.2045 0.0644 -1.0000 -1.0000 3518453 1576031692.40 151.4695 60.0018 32.0000 1.9795 1.9811 415.9448 416.3728 0.0645 -1.0000 -1.0000 3518516 1576031692.50 151.4695 60.0018 32.0000 1.9785 1.9801 415.9941 416.4211 0.0644 -1.0000 -1.0000 3518766 1576031692.60 151.5237 60.0018 32.0000 1.9788 1.9805 415.9085 416.3337 0.0641 -1.0000 -1.0000 3518828 1576031692.70 151.5237 60.0018 32.0000 1.9787 1.9804 415.8246 416.2496 0.0641 -1.0000 -1.0000 3518890 1576031692.80 151.5237 60.0018 32.0000 1.9793 1.9810 415.7041 416.1284 0.0640 -1.0000 -1.0000 3518969 1576031692.90 151.5586 60.0018 32.0000 1.9796 1.9812 415.6787 416.1026 0.0640 -1.0000 -1.0000 3519031 1576031693.00 151.5870 60.0018 32.0000 1.9787 1.9804 415.8573 416.2821 0.0640 -1.0000 -1.0000 3519266 1576031693.10 151.5870 60.0018 32.0000 1.9784 1.9800 415.8398 416.2634 0.0640 -1.0000 -1.0000 3519328 1576031693.20 151.5870 60.0018 32.0000 1.9786 1.9803 415.8965 416.3216 0.0642 -1.0000 -1.0000 3519390 1576031693.30 151.5870 60.0018 32.0000 1.9790 1.9806 415.8335 416.2584 0.0639 -1.0000 -1.0000 3519453 1576031693.40 151.5870 60.0018 32.0000 1.9798 1.9814 415.7661 416.1903 0.0640 -1.0000 -1.0000 3519531 1576031693.50 151.5428 60.0018 32.0000 1.9795 1.9811 415.7231 416.1476 0.0641 -1.0000 -1.0000 3520281 1576031693.60 151.5428 60.0018 32.0000 1.9793 1.9809 415.6870 416.1106 0.0639 -1.0000 -1.0000 3520344 1576031693.70 151.5428 60.0018 32.0000 1.9795 1.9812 415.7326 416.1561 0.0640 -1.0000 -1.0000 3520406 1576031693.80 151.5428 60.0018 32.0000 1.9787 1.9803 415.8332 416.2582 0.0640 -1.0000 -1.0000 3520469 1576031693.90 151.5428 60.0018 32.0000 1.9782 1.9798 415.9036 416.3277 0.0640 -1.0000 -1.0000 3520547 1576031694.00 151.4614 60.0018 32.0000 1.9786 1.9802 415.7610 416.1851 0.0640 -1.0000 -1.0000 3520609 1576031694.10 151.4553 60.0018 32.0000 1.9788 1.9804 415.7898 416.2140 0.0640 -1.0000 -1.0000 3520672 1576031694.20 151.4553 60.0018 32.0000 1.9793 1.9809 415.7312 416.1556 0.0641 -1.0000 -1.0000 3520750 1576031694.30 151.4553 60.0018 32.0000 1.9787 1.9803 415.8092 416.2332 0.0640 -1.0000 -1.0000 3520812 1576031694.40 151.4553 60.0018 32.0000 1.9791 1.9807 415.9152 416.3397 0.0640 -1.0000 -1.0000 3520875 1576031694.50 151.4553 60.0018 32.0000 1.9781 1.9797 415.9659 416.3897 0.0639 -1.0000 -1.0000 3520938 1576031694.60 151.5676 60.0025 32.0000 1.9790 1.9806 415.8726 416.2968 0.0640 -1.0000 -1.0000 3521016 1576031694.70 151.5676 60.0025 32.0000 1.9783 1.9800 415.8817 416.3054 0.0639 -1.0000 -1.0000 3521078 1576031694.80 151.5676 60.0025 32.0000 1.9800 1.9817 415.7209 416.1446 0.0640 -1.0000 -1.0000 3521156 1576031694.90 151.5676 60.0025 32.0000 1.9798 1.9815 415.7030 416.1263 0.0639 -1.0000 -1.0000 3521219 1576031695.00 151.5676 60.0025 32.0000 1.9794 1.9810 415.8505 416.2746 0.0640 -1.0000 -1.0000 3521281 1576031695.10 151.4880 60.0025 32.0000 1.9783 1.9799 415.9306 416.3551 0.0640 -1.0000 -1.0000 3521344 1576031695.20 151.4539 60.0025 32.0000 1.9779 1.9796 415.9461 416.3698 0.0639 -1.0000 -1.0000 3521406 1576031695.30 151.4539 60.0025 32.0000 1.9787 1.9804 415.8130 416.2379 0.0641 -1.0000 -1.0000 3521469 1576031695.40 151.4539 60.0025 32.0000 1.9789 1.9806 415.7095 416.1338 0.0640 -1.0000 -1.0000 3521547 1576031695.50 151.4539 60.0025 32.0000 1.9794 1.9811 415.7346 416.1584 0.0639 -1.0000 -1.0000 3521609 1576031695.60 151.4539 60.0025 32.0000 1.9795 1.9812 415.7343 416.1583 0.0640 -1.0000 -1.0000 3522000 1576031695.70 151.4539 60.0025 32.0000 1.9788 1.9805 415.8196 416.2437 0.0640 -1.0000 -1.0000 3522078 1576031695.80 151.4539 60.0025 32.0000 1.9784 1.9801 415.9139 416.3383 0.0640 -1.0000 -1.0000 3522140 1576031695.90 151.4539 60.0025 32.0000 1.9785 1.9801 415.9477 416.3725 0.0641 -1.0000 -1.0000 3522219 1576031696.00 151.4539 60.0025 32.0000 1.9783 1.9800 415.8686 416.2927 0.0640 -1.0000 -1.0000 3522281 1576031696.10 151.4539 60.0025 32.0000 1.9795 1.9812 415.7716 416.1958 0.0640 -1.0000 -1.0000 3522344 1576031696.20 151.4539 60.0025 32.0000 1.9799 1.9815 415.7275 416.1516 0.0640 -1.0000 -1.0000 3522406 1576031696.30 151.4487 60.0025 32.0000 1.9793 1.9809 415.6774 416.1018 0.0640 -1.0000 -1.0000 3522469 1576031696.40 151.4278 60.0025 32.0000 1.9795 1.9811 415.8682 416.2921 0.0640 -1.0000 -1.0000 3522547 1576031696.50 151.4278 60.0025 32.0000 1.9790 1.9807 415.9668 416.3913 0.0640 -1.0000 -1.0000 3522625 1576031696.60 151.4278 60.0025 32.0000 1.9791 1.9808 415.8222 416.2469 0.0641 -1.0000 -1.0000 3522750 1576031696.70 151.4278 60.0025 32.0000 1.9789 1.9806 415.7154 416.1400 0.0641 -1.0000 -1.0000 3522812 1576031696.80 151.4278 60.0025 32.0000 1.9790 1.9806 415.7297 416.1543 0.0640 -1.0000 -1.0000 3522875 1576031696.90 151.4318 60.0025 32.0000 1.9793 1.9809 415.8167 416.2413 0.0641 -1.0000 -1.0000 3522938 1576031697.00 151.5224 60.0025 32.0000 1.9784 1.9801 415.8172 416.2413 0.0640 -1.0000 -1.0000 3523000 1576031697.10 151.5224 60.0025 32.0000 1.9777 1.9794 415.9675 416.3927 0.0642 -1.0000 -1.0000 3523250 1576031697.20 151.5224 60.0025 32.0000 1.9782 1.9798 415.8950 416.3207 0.0642 -1.0000 -1.0000 3523312 1576031697.30 151.5224 60.0025 32.0000 1.9794 1.9811 415.7613 416.1852 0.0640 -1.0000 -1.0000 3523375 1576031697.40 151.5224 60.0025 32.0000 1.9788 1.9805 415.7502 416.1744 0.0640 -1.0000 -1.0000 3523453 1576031697.50 151.5224 60.0025 32.0000 1.9793 1.9810 415.7263 416.1497 0.0639 -1.0000 -1.0000 3523516 1576031697.60 151.5224 60.0025 32.0000 1.9786 1.9803 415.9098 416.3341 0.0640 -1.0000 -1.0000 3523578 1576031697.70 151.5224 60.0025 32.0000 1.9775 1.9792 415.8233 416.2470 0.0640 -1.0000 -1.0000 3524234 1576031697.80 151.5224 60.0025 32.0000 1.9781 1.9798 415.8701 416.2943 0.0639 -1.0000 -1.0000 3524297 1576031697.90 151.5224 60.0025 32.0000 1.9787 1.9804 415.8081 416.2313 0.0640 -1.0000 -1.0000 3524359 1576031698.00 151.5224 60.0025 32.0000 1.9794 1.9811 415.6400 416.0635 0.0639 -1.0000 -1.0000 3524422 1576031698.10 151.4692 60.0025 32.0000 1.9795 1.9811 415.7178 416.1412 0.0639 -1.0000 -1.0000 3524484 1576031698.20 151.4692 60.0025 32.0000 1.9797 1.9814 415.7520 416.1755 0.0639 -1.0000 -1.0000 3524563 1576031698.30 151.4692 60.0025 32.0000 1.9792 1.9809 415.7596 416.1839 0.0640 -1.0000 -1.0000 3524625 1576031698.40 151.4692 60.0025 32.0000 1.9790 1.9807 415.8380 416.2621 0.0640 -1.0000 -1.0000 3524688 1576031698.50 151.4692 60.0025 32.0000 1.9788 1.9804 416.0131 416.4368 0.0639 -1.0000 -1.0000 3524766 1576031698.60 151.4692 60.0025 32.0000 1.9787 1.9804 415.9737 416.3980 0.0639 -1.0000 -1.0000 3524828 1576031698.70 151.4569 60.0025 32.0000 1.9785 1.9802 415.8035 416.2267 0.0639 -1.0000 -1.0000 3524890 1576031698.80 151.4569 60.0025 32.0000 1.9795 1.9811 415.6429 416.0658 0.0638 -1.0000 -1.0000 3524969 1576031698.90 151.4569 60.0025 32.0000 1.9791 1.9808 415.6756 416.0989 0.0639 -1.0000 -1.0000 3525031 1576031699.00 151.4569 60.0025 32.0000 1.9793 1.9809 415.6989 416.1226 0.0639 -1.0000 -1.0000 3525094 1576031699.10 151.4569 60.0025 32.0000 1.9791 1.9807 415.8482 416.2717 0.0639 -1.0000 -1.0000 3525156 1576031699.20 151.5396 60.0023 32.0000 1.9783 1.9799 415.8211 416.2430 0.0637 -1.0000 -1.0000 3525281 1576031699.30 151.5603 60.0022 32.0000 1.9788 1.9804 415.9237 416.3475 0.0639 -1.0000 -1.0000 3525344 1576031699.40 151.5603 60.0022 32.0000 1.9786 1.9803 415.8845 416.3084 0.0640 -1.0000 -1.0000 3525422 1576031699.50 151.5603 60.0022 32.0000 1.9786 1.9803 415.7454 416.1687 0.0639 -1.0000 -1.0000 3525484 1576031699.60 151.5603 60.0022 32.0000 1.9787 1.9804 415.6578 416.0818 0.0640 -1.0000 -1.0000 3525547 1576031699.70 151.5603 60.0022 32.0000 1.9791 1.9807 415.6219 416.0461 0.0641 -1.0000 -1.0000 3525781 1576031699.80 151.5603 60.0022 32.0000 1.9789 1.9806 415.7687 416.1921 0.0639 -1.0000 -1.0000 3525844 1576031699.90 151.5603 60.0022 32.0000 1.9781 1.9798 415.7774 416.2011 0.0639 -1.0000 -1.0000 3525922 1576031700.00 151.5603 60.0022 32.0000 1.9787 1.9804 415.7366 416.1596 0.0637 -1.0000 -1.0000 3525984 1576031700.10 151.5603 60.0022 32.0000 1.9791 1.9807 415.7307 416.1537 0.0639 -1.0000 -1.0000 3526047 1576031700.20 151.5603 60.0022 32.0000 1.9796 1.9813 415.6909 416.1147 0.0640 -1.0000 -1.0000 3526281 1576031700.30 151.5603 60.0022 32.0000 1.9788 1.9804 415.7541 416.1780 0.0640 -1.0000 -1.0000 3526359 1576031700.40 151.5603 60.0022 32.0000 1.9781 1.9798 415.7877 416.2109 0.0638 -1.0000 -1.0000 3526422 1576031700.50 151.4212 60.0022 32.0000 1.9778 1.9795 415.7419 416.1656 0.0639 -1.0000 -1.0000 3526484 1576031700.60 151.4162 60.0022 32.0000 1.9782 1.9799 415.8382 416.2615 0.0639 -1.0000 -1.0000 3526547 1576031700.70 151.4162 60.0022 32.0000 1.9791 1.9807 415.7273 416.1507 0.0638 -1.0000 -1.0000 3526781 1576031700.80 151.4162 60.0022 32.0000 1.9789 1.9806 415.7243 416.1477 0.0639 -1.0000 -1.0000 3526844 1576031700.90 151.4162 60.0022 32.0000 1.9797 1.9813 415.6554 416.0789 0.0639 -1.0000 -1.0000 3526906 1576031701.00 151.4109 60.0022 32.0000 1.9792 1.9808 415.8119 416.2354 0.0640 -1.0000 -1.0000 3526969 1576031701.10 151.3864 60.0022 32.0000 1.9787 1.9804 415.8668 416.2904 0.0638 -1.0000 -1.0000 3527047 1576031701.20 151.3864 60.0022 32.0000 1.9787 1.9803 415.8378 416.2618 0.0640 -1.0000 -1.0000 3527516 1576031701.30 151.3864 60.0022 32.0000 1.9788 1.9805 415.9026 416.3274 0.0640 -1.0000 -1.0000 3527578 1576031701.40 151.3864 60.0022 32.0000 1.9790 1.9807 415.7349 416.1593 0.0640 -1.0000 -1.0000 3527656 1576031701.50 151.3864 60.0022 32.0000 1.9794 1.9811 415.7551 416.1791 0.0639 -1.0000 -1.0000 3527719 1576031701.60 151.4655 60.0022 32.0000 1.9790 1.9807 415.8853 416.3085 0.0639 -1.0000 -1.0000 3527781 1576031701.70 151.4655 60.0022 32.0000 1.9787 1.9804 415.8894 416.3131 0.0639 -1.0000 -1.0000 3528094 1576031701.80 151.4655 60.0022 32.0000 1.9789 1.9806 415.8750 416.2997 0.0641 -1.0000 -1.0000 3528140 1576031701.90 151.4655 60.0022 32.0000 1.9796 1.9813 415.7398 416.1645 0.0640 -1.0000 -1.0000 3528219 1576031702.00 151.4655 60.0022 32.0000 1.9796 1.9813 415.7313 416.1547 0.0639 -1.0000 -1.0000 3528297 1576031702.10 151.4655 60.0022 32.0000 1.9801 1.9818 415.7632 416.1864 0.0639 -1.0000 -1.0000 3528359 1576031702.20 151.5180 60.0022 32.0000 1.9786 1.9803 415.8231 416.2470 0.0640 -1.0000 -1.0000 3528500 1576031702.30 151.5204 60.0022 32.0000 1.9780 1.9797 415.8820 416.3064 0.0640 -1.0000 -1.0000 3528578 1576031702.40 151.5204 60.0022 32.0000 1.9783 1.9799 415.8334 416.2571 0.0639 -1.0000 -1.0000 3528625 1576031702.50 151.5204 60.0022 32.0000 1.9787 1.9804 415.7520 416.1749 0.0638 -1.0000 -1.0000 3528703 1576031702.60 151.5204 60.0022 32.0000 1.9793 1.9810 415.6679 416.0907 0.0638 -1.0000 -1.0000 3528766 1576031702.70 151.5204 60.0022 32.0000 1.9789 1.9805 415.7412 416.1644 0.0639 -1.0000 -1.0000 3528828 1576031702.80 151.4895 60.0022 32.0000 1.9785 1.9801 415.8291 416.2535 0.0640 -1.0000 -1.0000 3529031 1576031702.90 151.4895 60.0022 32.0000 1.9782 1.9799 415.8700 416.2930 0.0638 -1.0000 -1.0000 3529094 1576031703.00 151.4895 60.0022 32.0000 1.9784 1.9800 415.8693 416.2929 0.0639 -1.0000 -1.0000 3529156 1576031703.10 151.4895 60.0022 32.0000 1.9795 1.9811 415.6977 416.1212 0.0639 -1.0000 -1.0000 3529219 1576031703.20 151.4895 60.0022 32.0000 1.9794 1.9810 415.6850 416.1087 0.0639 -1.0000 -1.0000 3529281 1576031703.30 151.5196 60.0022 32.0000 1.9796 1.9813 415.7108 416.1345 0.0640 -1.0000 -1.0000 3529344 1576031703.40 151.5202 60.0022 32.0000 1.9787 1.9803 415.8513 416.2750 0.0638 -1.0000 -1.0000 3529422 1576031703.50 151.5202 60.0022 32.0000 1.9789 1.9806 415.8986 416.3215 0.0638 -1.0000 -1.0000 3529484 1576031703.60 151.5202 60.0022 32.0000 1.9789 1.9806 415.8381 416.2614 0.0639 -1.0000 -1.0000 3529547 1576031703.70 151.5202 60.0022 32.0000 1.9798 1.9814 415.7352 416.1586 0.0639 -1.0000 -1.0000 3529625 1576031703.80 151.4897 60.0022 32.0000 1.9791 1.9808 415.7257 416.1494 0.0640 -1.0000 -1.0000 3529734 1576031703.90 151.4244 60.0022 32.0000 1.9786 1.9803 415.7825 416.2069 0.0640 -1.0000 -1.0000 3529812 1576031704.00 151.4244 60.0022 32.0000 1.9779 1.9795 415.8628 416.2860 0.0639 -1.0000 -1.0000 3529875 1576031704.10 151.4244 60.0022 32.0000 1.9774 1.9791 415.8208 416.2442 0.0639 -1.0000 -1.0000 3529937 1576031704.20 151.4244 60.0022 32.0000 1.9791 1.9807 415.8563 416.2800 0.0639 -1.0000 -1.0000 3530016 1576031704.30 151.4244 60.0022 32.0000 1.9795 1.9811 415.7914 416.2153 0.0639 -1.0000 -1.0000 3530297 1576031704.40 151.4856 60.0022 32.0000 1.9791 1.9807 415.7367 416.1602 0.0639 -1.0000 -1.0000 3530359 1576031704.50 151.4856 60.0022 32.0000 1.9791 1.9807 415.8313 416.2542 0.0638 -1.0000 -1.0000 3530422 1576031704.60 151.4856 60.0022 32.0000 1.9789 1.9805 415.9062 416.3298 0.0639 -1.0000 -1.0000 3530484 1576031704.70 151.4856 60.0022 32.0000 1.9787 1.9804 415.9503 416.3736 0.0639 -1.0000 -1.0000 3530547 1576031704.80 151.4856 60.0022 32.0000 1.9786 1.9803 415.8988 416.3231 0.0640 -1.0000 -1.0000 3530812 1576031704.90 151.4856 60.0022 32.0000 1.9790 1.9806 415.7096 416.1343 0.0641 -1.0000 -1.0000 3530875 1576031705.00 151.5189 60.0027 32.0000 1.9791 1.9808 415.7577 416.1814 0.0639 -1.0000 -1.0000 3530938 1576031705.10 151.5189 60.0027 32.0000 1.9792 1.9809 415.7641 416.1878 0.0640 -1.0000 -1.0000 3531016 1576031705.20 151.5189 60.0027 32.0000 1.9788 1.9805 415.7028 416.1263 0.0639 -1.0000 -1.0000 3531078 1576031705.30 151.5189 60.0027 32.0000 1.9774 1.9791 415.9533 416.3770 0.0639 -1.0000 -1.0000 3531140 1576031705.40 151.5189 60.0027 32.0000 1.9783 1.9800 415.9652 416.3895 0.0640 -1.0000 -1.0000 3531219 1576031705.50 151.5190 60.0027 32.0000 1.9784 1.9800 415.8899 416.3138 0.0639 -1.0000 -1.0000 3531281 1576031705.60 151.5209 60.0027 32.0000 1.9788 1.9804 415.7579 416.1818 0.0640 -1.0000 -1.0000 3531344 1576031705.70 151.5209 60.0027 32.0000 1.9789 1.9806 415.7106 416.1342 0.0639 -1.0000 -1.0000 3531422 1576031705.80 151.5209 60.0027 32.0000 1.9786 1.9802 415.8270 416.2502 0.0639 -1.0000 -1.0000 3531484 1576031705.90 151.5209 60.0027 32.0000 1.9784 1.9801 415.9514 416.3753 0.0640 -1.0000 -1.0000 3531766 1576031706.00 151.5209 60.0027 32.0000 1.9781 1.9798 415.8869 416.3109 0.0640 -1.0000 -1.0000 3531828 1576031706.10 151.4846 60.0027 32.0000 1.9793 1.9810 415.7722 416.1956 0.0639 -1.0000 -1.0000 3531890 1576031706.20 151.4846 60.0027 32.0000 1.9788 1.9805 415.6921 416.1155 0.0638 -1.0000 -1.0000 3531969 1576031706.30 151.4846 60.0027 32.0000 1.9790 1.9807 415.7785 416.2014 0.0639 -1.0000 -1.0000 3532031 1576031706.40 151.4846 60.0027 32.0000 1.9788 1.9804 415.8294 416.2534 0.0640 -1.0000 -1.0000 3532516 1576031706.50 151.4846 60.0027 32.0000 1.9790 1.9807 415.9049 416.3289 0.0639 -1.0000 -1.0000 3532578 1576031706.60 151.4376 60.0027 32.0000 1.9788 1.9804 415.9390 416.3620 0.0639 -1.0000 -1.0000 3532640 1576031706.70 151.4105 60.0027 32.0000 1.9794 1.9810 415.9604 416.3848 0.0641 -1.0000 -1.0000 3532703 1576031706.80 151.4105 60.0027 32.0000 1.9794 1.9810 415.8254 416.2498 0.0640 -1.0000 -1.0000 3532781 1576031706.90 151.4105 60.0027 32.0000 1.9789 1.9805 415.6664 416.0898 0.0639 -1.0000 -1.0000 3533000 1576031707.00 151.4105 60.0027 32.0000 1.9791 1.9808 415.7790 416.2023 0.0639 -1.0000 -1.0000 3533063 1576031707.10 151.4105 60.0027 32.0000 1.9792 1.9809 415.7945 416.2180 0.0638 -1.0000 -1.0000 3533140 1576031707.20 151.4251 60.0027 32.0000 1.9790 1.9807 415.8674 416.2910 0.0639 -1.0000 -1.0000 3533203 1576031707.30 151.4984 60.0027 32.0000 1.9794 1.9810 415.9486 416.3721 0.0639 -1.0000 -1.0000 3533266 1576031707.40 151.4984 60.0027 32.0000 1.9794 1.9811 415.7847 416.2080 0.0639 -1.0000 -1.0000 3533500 1576031707.50 151.4984 60.0027 32.0000 1.9796 1.9813 415.6457 416.0687 0.0639 -1.0000 -1.0000 3533562 1576031707.60 151.4984 60.0027 32.0000 1.9792 1.9809 415.8195 416.2432 0.0639 -1.0000 -1.0000 3533625 1576031707.70 151.4984 60.0027 32.0000 1.9791 1.9808 415.8562 416.2795 0.0638 -1.0000 -1.0000 3533703 1576031707.80 151.4984 60.0027 32.0000 1.9794 1.9811 415.9190 416.3425 0.0639 -1.0000 -1.0000 3533766 1576031707.90 151.5306 60.0027 32.0000 1.9795 1.9811 415.8631 416.2870 0.0640 -1.0000 -1.0000 3534000 1576031708.00 151.5390 60.0027 32.0000 1.9798 1.9814 415.7131 416.1367 0.0639 -1.0000 -1.0000 3534063 1576031708.10 151.5390 60.0027 32.0000 1.9796 1.9813 415.7033 416.1263 0.0638 -1.0000 -1.0000 3534125 1576031708.20 151.5390 60.0027 32.0000 1.9796 1.9813 415.7384 416.1614 0.0638 -1.0000 -1.0000 3534203 1576031708.30 151.6180 60.0027 32.0000 1.9789 1.9805 415.9536 416.3772 0.0639 -1.0000 -1.0000 3534266 1576031708.40 151.6371 60.0027 32.0000 1.9785 1.9801 416.0243 416.4475 0.0638 -1.0000 -1.0000 3534328 1576031708.50 151.6371 60.0027 32.0000 1.9793 1.9810 415.9840 416.4080 0.0639 -1.0000 -1.0000 3535203 1576031708.60 151.6371 60.0027 32.0000 1.9795 1.9812 415.8705 416.2934 0.0638 -1.0000 -1.0000 3535266 1576031708.70 151.6371 60.0027 32.0000 1.9802 1.9819 415.8172 416.2397 0.0637 -1.0000 -1.0000 3535328 1576031708.80 151.6371 60.0027 32.0000 1.9802 1.9818 415.7997 416.2235 0.0640 -1.0000 -1.0000 3535390 1576031708.90 151.4773 60.0027 32.0000 1.9794 1.9810 415.9608 416.3833 0.0637 -1.0000 -1.0000 3535453 1576031709.00 151.4773 60.0027 32.0000 1.9792 1.9809 415.9119 416.3356 0.0640 -1.0000 -1.0000 3535516 1576031709.10 151.4773 60.0027 32.0000 1.9783 1.9800 415.8160 416.2402 0.0640 -1.0000 -1.0000 3535594 1576031709.20 151.4773 60.0027 32.0000 1.9797 1.9814 415.7100 416.1334 0.0639 -1.0000 -1.0000 3535656 1576031709.30 151.4773 60.0027 32.0000 1.9796 1.9813 415.7943 416.2170 0.0638 -1.0000 -1.0000 3535734 1576031709.40 151.5166 60.0027 32.0000 1.9791 1.9808 415.7875 416.2100 0.0638 -1.0000 -1.0000 3535797 1576031709.50 151.5172 60.0027 32.0000 1.9786 1.9802 415.9181 416.3399 0.0636 -1.0000 -1.0000 3535859 1576031709.60 151.5172 60.0027 32.0000 1.9787 1.9803 415.9036 416.3258 0.0637 -1.0000 -1.0000 3535922 1576031709.70 151.5172 60.0027 32.0000 1.9785 1.9801 415.8814 416.3047 0.0639 -1.0000 -1.0000 3536000 1576031709.80 151.5172 60.0027 32.0000 1.9798 1.9815 415.8611 416.2835 0.0637 -1.0000 -1.0000 3536062 1576031709.90 151.5221 60.0026 32.0000 1.9797 1.9813 415.7893 416.2128 0.0638 -1.0000 -1.0000 3536140 1576031710.00 151.5358 60.0025 32.0000 1.9800 1.9816 415.7366 416.1586 0.0637 -1.0000 -1.0000 3536203 1576031710.10 151.5358 60.0025 32.0000 1.9790 1.9806 415.7740 416.1968 0.0638 -1.0000 -1.0000 3536265 1576031710.20 151.5358 60.0025 32.0000 1.9788 1.9805 415.8981 416.3206 0.0638 -1.0000 -1.0000 3536328 1576031710.30 151.5358 60.0025 32.0000 1.9788 1.9805 415.8868 416.3108 0.0639 -1.0000 -1.0000 3536390 1576031710.40 151.5358 60.0025 32.0000 1.9787 1.9804 415.8794 416.3035 0.0640 -1.0000 -1.0000 3536453 1576031710.50 151.5358 60.0025 32.0000 1.9798 1.9814 415.6972 416.1219 0.0640 -1.0000 -1.0000 3536531 1576031710.60 151.5437 60.0025 32.0000 1.9799 1.9816 415.7321 416.1547 0.0637 -1.0000 -1.0000 3536594 1576031710.70 151.5657 60.0025 32.0000 1.9798 1.9814 415.8920 416.3142 0.0637 -1.0000 -1.0000 3536656 1576031710.80 151.5657 60.0025 32.0000 1.9790 1.9807 415.9683 416.3923 0.0640 -1.0000 -1.0000 3536734 1576031710.90 151.5657 60.0025 32.0000 1.9784 1.9801 415.8983 416.3212 0.0638 -1.0000 -1.0000 3536797 1576031711.00 151.5657 60.0025 32.0000 1.9787 1.9804 415.8610 416.2834 0.0637 -1.0000 -1.0000 3537219 1576031711.10 151.5657 60.0025 32.0000 1.9795 1.9811 415.7757 416.1983 0.0638 -1.0000 -1.0000 3537297 1576031711.20 151.5936 60.0025 32.0000 1.9803 1.9820 415.7593 416.1822 0.0638 -1.0000 -1.0000 3537359 1576031711.30 151.5936 60.0025 32.0000 1.9796 1.9813 415.7562 416.1789 0.0638 -1.0000 -1.0000 3537422 1576031711.40 151.5936 60.0025 32.0000 1.9794 1.9810 415.8609 416.2840 0.0639 -1.0000 -1.0000 3537484 1576031711.50 151.5936 60.0025 32.0000 1.9787 1.9803 415.9245 416.3475 0.0638 -1.0000 -1.0000 3537765 1576031711.60 151.5936 60.0025 32.0000 1.9794 1.9810 415.9030 416.3269 0.0639 -1.0000 -1.0000 3537828 1576031711.70 151.5759 60.0025 32.0000 1.9796 1.9813 415.7917 416.2155 0.0638 -1.0000 -1.0000 3537906 1576031711.80 151.4696 60.0025 32.0000 1.9800 1.9816 415.7261 416.1498 0.0639 -1.0000 -1.0000 3537969 1576031711.90 151.4696 60.0025 32.0000 1.9790 1.9807 415.7632 416.1866 0.0639 -1.0000 -1.0000 3538047 1576031712.00 151.4696 60.0025 32.0000 1.9791 1.9808 415.8441 416.2673 0.0638 -1.0000 -1.0000 3538281 1576031712.10 151.4696 60.0025 32.0000 1.9789 1.9805 415.9663 416.3903 0.0639 -1.0000 -1.0000 3538344 1576031712.20 151.4696 60.0025 32.0000 1.9792 1.9809 415.9244 416.3478 0.0640 -1.0000 -1.0000 3538406 1576031712.30 151.4708 60.0025 32.0000 1.9794 1.9810 415.7813 416.2063 0.0640 -1.0000 -1.0000 3538469 1576031712.40 151.4833 60.0025 32.0000 1.9798 1.9815 415.7115 416.1354 0.0640 -1.0000 -1.0000 3538531 1576031712.50 151.4833 60.0025 32.0000 1.9798 1.9815 415.6643 416.0878 0.0639 -1.0000 -1.0000 3538609 1576031712.60 151.4833 60.0025 32.0000 1.9792 1.9808 415.8988 416.3215 0.0638 -1.0000 -1.0000 3538672 1576031712.70 151.4833 60.0025 32.0000 1.9790 1.9807 415.8725 416.2956 0.0638 -1.0000 -1.0000 3538734 1576031712.80 151.4833 60.0025 32.0000 1.9793 1.9809 415.8238 416.2470 0.0639 -1.0000 -1.0000 3538812 1576031712.90 151.4820 60.0025 32.0000 1.9797 1.9813 415.7157 416.1392 0.0639 -1.0000 -1.0000 3538875 1576031713.00 151.4820 60.0025 32.0000 1.9793 1.9810 415.7852 416.2082 0.0638 -1.0000 -1.0000 3538938 1576031713.10 151.4820 60.0025 32.0000 1.9789 1.9806 415.8635 416.2875 0.0640 -1.0000 -1.0000 3539031 1576031713.20 151.4820 60.0025 32.0000 1.9783 1.9799 415.8751 416.2987 0.0639 -1.0000 -1.0000 3539094 1576031713.30 151.4820 60.0025 32.0000 1.9801 1.9817 415.9428 416.3662 0.0638 -1.0000 -1.0000 3539156 1576031713.40 151.5290 60.0025 32.0000 1.9791 1.9808 415.8987 416.3227 0.0640 -1.0000 -1.0000 3539234 1576031713.50 151.5509 60.0025 32.0000 1.9792 1.9808 415.8276 416.2521 0.0640 -1.0000 -1.0000 3539297 1576031713.60 151.5509 60.0025 32.0000 1.9794 1.9811 415.7366 416.1599 0.0639 -1.0000 -1.0000 3539766 1576031713.70 151.5509 60.0025 32.0000 1.9790 1.9807 415.7104 416.1337 0.0639 -1.0000 -1.0000 3539844 1576031713.80 151.5509 60.0025 32.0000 1.9788 1.9805 415.8826 416.3056 0.0638 -1.0000 -1.0000 3539906 1576031713.90 151.5509 60.0025 32.0000 1.9790 1.9806 415.8837 416.3072 0.0639 -1.0000 -1.0000 3539984 1576031714.00 151.5023 60.0025 32.0000 1.9784 1.9801 415.9204 416.3443 0.0640 -1.0000 -1.0000 3540047 1576031714.10 151.5023 60.0025 32.0000 1.9790 1.9807 415.8137 416.2381 0.0640 -1.0000 -1.0000 3540266 1576031714.20 151.5023 60.0025 32.0000 1.9795 1.9812 415.7784 416.2017 0.0639 -1.0000 -1.0000 3540344 1576031714.30 151.5023 60.0025 32.0000 1.9796 1.9812 415.8259 416.2486 0.0637 -1.0000 -1.0000 3540406 1576031714.40 151.5023 60.0025 32.0000 1.9798 1.9815 415.7628 416.1869 0.0640 -1.0000 -1.0000 3540469 1576031714.50 151.5023 60.0025 32.0000 1.9796 1.9812 415.7680 416.1918 0.0640 -1.0000 -1.0000 3540547 1576031714.60 151.5023 60.0025 32.0000 1.9790 1.9806 415.8675 416.2916 0.0640 -1.0000 -1.0000 3540766 1576031714.70 151.5023 60.0025 32.0000 1.9789 1.9805 416.0335 416.4575 0.0639 -1.0000 -1.0000 3540828 1576031714.80 151.4561 60.0016 32.0000 1.9792 1.9809 416.0071 416.4305 0.0639 -1.0000 -1.0000 3540906 1576031714.90 151.4561 60.0016 32.0000 1.9800 1.9817 415.7577 416.1825 0.0641 -1.0000 -1.0000 3540969 1576031715.00 151.4561 60.0016 32.0000 1.9792 1.9809 415.6893 416.1133 0.0640 -1.0000 -1.0000 3541031 1576031715.10 151.4477 60.0016 32.0000 1.9799 1.9816 415.7467 416.1690 0.0638 -1.0000 -1.0000 3541266 1576031715.20 151.4393 60.0016 32.0000 1.9795 1.9812 415.8620 416.2842 0.0638 -1.0000 -1.0000 3541328 1576031715.30 151.4393 60.0016 32.0000 1.9783 1.9800 415.9783 416.4017 0.0640 -1.0000 -1.0000 3541390 1576031715.40 151.4393 60.0016 32.0000 1.9788 1.9805 415.9989 416.4228 0.0639 -1.0000 -1.0000 3541469 1576031715.50 151.4393 60.0016 32.0000 1.9796 1.9813 415.9088 416.3323 0.0639 -1.0000 -1.0000 3541547 1576031715.60 151.4393 60.0016 32.0000 1.9802 1.9819 415.7824 416.2065 0.0640 -1.0000 -1.0000 3541609 1576031715.70 151.5421 60.0016 32.0000 1.9799 1.9816 415.6900 416.1141 0.0640 -1.0000 -1.0000 3541687 1576031715.80 151.5421 60.0016 32.0000 1.9795 1.9811 415.7803 416.2030 0.0639 -1.0000 -1.0000 3541750 1576031715.90 151.5421 60.0016 32.0000 1.9783 1.9800 415.8471 416.2709 0.0639 -1.0000 -1.0000 3541828 1576031716.00 151.5421 60.0016 32.0000 1.9787 1.9804 415.8247 416.2483 0.0639 -1.0000 -1.0000 3541890 1576031716.10 151.5421 60.0016 32.0000 1.9796 1.9813 415.7630 416.1864 0.0639 -1.0000 -1.0000 3542265 1576031716.20 151.5731 60.0016 32.0000 1.9800 1.9816 415.6585 416.0823 0.0639 -1.0000 -1.0000 3542344 1576031716.30 151.5750 60.0016 32.0000 1.9793 1.9809 415.8038 416.2269 0.0638 -1.0000 -1.0000 3542406 1576031716.40 151.5750 60.0016 32.0000 1.9784 1.9800 415.9728 416.3962 0.0639 -1.0000 -1.0000 3542469 1576031716.50 151.5750 60.0016 32.0000 1.9788 1.9805 416.0370 416.4613 0.0640 -1.0000 -1.0000 3542547 1576031716.60 151.5750 60.0016 32.0000 1.9783 1.9799 415.9541 416.3774 0.0638 -1.0000 -1.0000 3542609 1576031716.70 151.5695 60.0016 32.0000 1.9791 1.9807 415.8640 416.2875 0.0639 -1.0000 -1.0000 3542672 1576031716.80 151.4416 60.0016 32.0000 1.9793 1.9810 415.7193 416.1422 0.0638 -1.0000 -1.0000 3542750 1576031716.90 151.4416 60.0016 32.0000 1.9791 1.9807 415.7588 416.1818 0.0639 -1.0000 -1.0000 3542812 1576031717.00 151.4416 60.0016 32.0000 1.9792 1.9808 415.7663 416.1896 0.0639 -1.0000 -1.0000 3542875 1576031717.10 151.4416 60.0016 32.0000 1.9788 1.9805 415.8970 416.3214 0.0640 -1.0000 -1.0000 3542937 1576031717.20 151.4416 60.0016 32.0000 1.9790 1.9807 415.8710 416.2947 0.0640 -1.0000 -1.0000 3543031 1576031717.30 151.4412 60.0016 32.0000 1.9792 1.9808 415.8017 416.2255 0.0639 -1.0000 -1.0000 3543094 1576031717.40 151.4412 60.0016 32.0000 1.9792 1.9809 415.7229 416.1466 0.0640 -1.0000 -1.0000 3543172 1576031717.50 151.4412 60.0016 32.0000 1.9796 1.9812 415.8325 416.2566 0.0640 -1.0000 -1.0000 3543234 1576031717.60 151.4412 60.0016 32.0000 1.9792 1.9808 415.9411 416.3653 0.0640 -1.0000 -1.0000 3543297 1576031717.70 151.4412 60.0016 32.0000 1.9790 1.9807 415.9632 416.3868 0.0639 -1.0000 -1.0000 3543734 1576031717.80 151.4412 60.0016 32.0000 1.9785 1.9802 415.9841 416.4074 0.0638 -1.0000 -1.0000 3543797 1576031717.90 151.4412 60.0016 32.0000 1.9795 1.9812 415.9062 416.3295 0.0639 -1.0000 -1.0000 3543875 1576031718.00 151.4412 60.0016 32.0000 1.9799 1.9816 415.7244 416.1488 0.0642 -1.0000 -1.0000 3543937 1576031718.10 151.4412 60.0016 32.0000 1.9797 1.9814 415.7749 416.2000 0.0641 -1.0000 -1.0000 3544000 1576031718.20 151.4412 60.0016 32.0000 1.9794 1.9811 415.7525 416.1761 0.0638 -1.0000 -1.0000 3544281 1576031718.30 151.4412 60.0016 32.0000 1.9794 1.9810 415.8667 416.2899 0.0639 -1.0000 -1.0000 3544344 1576031718.40 151.5181 60.0016 32.0000 1.9789 1.9805 415.9838 416.4083 0.0640 -1.0000 -1.0000 3544406 1576031718.50 151.5181 60.0016 32.0000 1.9786 1.9802 415.9013 416.3257 0.0640 -1.0000 -1.0000 3544484 1576031718.60 151.5181 60.0016 32.0000 1.9788 1.9805 415.7824 416.2065 0.0638 -1.0000 -1.0000 3544547 1576031718.70 151.5181 60.0016 32.0000 1.9797 1.9813 415.7493 416.1738 0.0640 -1.0000 -1.0000 3544766 1576031718.80 151.5013 60.0016 32.0000 1.9785 1.9802 415.8881 416.3125 0.0641 -1.0000 -1.0000 3544844 1576031718.90 151.4454 60.0016 32.0000 1.9785 1.9801 415.9619 416.3869 0.0640 -1.0000 -1.0000 3544906 1576031719.00 151.4298 60.0016 32.0000 1.9779 1.9795 415.9575 416.3810 0.0639 -1.0000 -1.0000 3544969 1576031719.10 151.4298 60.0016 32.0000 1.9784 1.9800 415.9180 416.3415 0.0639 -1.0000 -1.0000 3545047 1576031719.20 151.4298 60.0016 32.0000 1.9781 1.9798 415.8122 416.2373 0.0640 -1.0000 -1.0000 3545109 1576031719.30 151.4298 60.0016 32.0000 1.9788 1.9804 415.7540 416.1774 0.0639 -1.0000 -1.0000 3545297 1576031719.40 151.4298 60.0016 32.0000 1.9793 1.9810 415.6944 416.1187 0.0640 -1.0000 -1.0000 3545375 1576031719.50 151.4246 60.0016 32.0000 1.9784 1.9800 415.8428 416.2668 0.0640 -1.0000 -1.0000 3545422 1576031719.60 151.4246 60.0016 32.0000 1.9785 1.9802 415.9732 416.3976 0.0639 -1.0000 -1.0000 3545484 1576031719.70 151.4246 60.0016 32.0000 1.9784 1.9801 416.0038 416.4266 0.0637 -1.0000 -1.0000 3545562 1576031719.80 151.4246 60.0016 32.0000 1.9788 1.9804 415.8657 416.2904 0.0640 -1.0000 -1.0000 3545844 1576031719.90 151.4246 60.0016 32.0000 1.9789 1.9805 415.7388 416.1626 0.0640 -1.0000 -1.0000 3545906 1576031720.00 151.4240 60.0017 32.0000 1.9791 1.9807 415.7282 416.1515 0.0638 -1.0000 -1.0000 3545969 1576031720.10 151.4114 60.0023 32.0000 1.9794 1.9811 415.6668 416.0899 0.0639 -1.0000 -1.0000 3546031 1576031720.20 151.4114 60.0023 32.0000 1.9794 1.9811 415.8496 416.2738 0.0640 -1.0000 -1.0000 3546109 1576031720.30 151.4114 60.0023 32.0000 1.9790 1.9807 415.8494 416.2731 0.0639 -1.0000 -1.0000 3546250 1576031720.40 151.4114 60.0023 32.0000 1.9782 1.9799 415.9342 416.3582 0.0639 -1.0000 -1.0000 3546312 1576031720.50 151.4114 60.0023 32.0000 1.9786 1.9803 415.9785 416.4019 0.0639 -1.0000 -1.0000 3546375 1576031720.60 151.4114 60.0023 32.0000 1.9787 1.9804 415.8423 416.2662 0.0639 -1.0000 -1.0000 3546437 1576031720.70 151.5399 60.0023 32.0000 1.9797 1.9813 415.7433 416.1681 0.0641 -1.0000 -1.0000 3546500 1576031720.80 151.5399 60.0023 32.0000 1.9795 1.9811 415.7795 416.2029 0.0640 -1.0000 -1.0000 3547250 1576031720.90 151.5399 60.0023 32.0000 1.9785 1.9802 415.8629 416.2872 0.0640 -1.0000 -1.0000 3547312 1576031721.00 151.5399 60.0023 32.0000 1.9789 1.9806 416.0193 416.4433 0.0640 -1.0000 -1.0000 3547375 1576031721.10 151.5399 60.0023 32.0000 1.9782 1.9798 415.8365 416.2616 0.0641 -1.0000 -1.0000 3547453 1576031721.20 151.5399 60.0023 32.0000 1.9790 1.9806 415.8581 416.2833 0.0642 -1.0000 -1.0000 3547516 1576031721.30 151.5399 60.0023 32.0000 1.9791 1.9808 415.7645 416.1888 0.0640 -1.0000 -1.0000 3547578 1576031721.40 151.5399 60.0023 32.0000 1.9794 1.9810 415.7649 416.1884 0.0639 -1.0000 -1.0000 3547640 1576031721.50 151.5399 60.0023 32.0000 1.9792 1.9809 415.8748 416.2983 0.0639 -1.0000 -1.0000 3547703 1576031721.60 151.5399 60.0023 32.0000 1.9787 1.9804 415.8416 416.2652 0.0639 -1.0000 -1.0000 3547765 1576031721.70 151.5399 60.0023 32.0000 1.9792 1.9809 415.8957 416.3204 0.0641 -1.0000 -1.0000 3547844 1576031721.80 151.5399 60.0023 32.0000 1.9787 1.9804 415.8172 416.2419 0.0641 -1.0000 -1.0000 3548031 1576031721.90 151.5089 60.0023 32.0000 1.9792 1.9809 415.7825 416.2082 0.0642 -1.0000 -1.0000 3548109 1576031722.00 151.5070 60.0023 32.0000 1.9798 1.9814 415.7983 416.2228 0.0641 -1.0000 -1.0000 3548172 1576031722.10 151.5070 60.0023 32.0000 1.9788 1.9805 415.8284 416.2534 0.0642 -1.0000 -1.0000 3548234 1576031722.20 151.5070 60.0023 32.0000 1.9783 1.9800 415.9417 416.3674 0.0642 -1.0000 -1.0000 3548312 1576031722.30 151.5070 60.0023 32.0000 1.9788 1.9805 415.9644 416.3901 0.0642 -1.0000 -1.0000 3548375 1576031722.40 151.5018 60.0023 32.0000 1.9791 1.9807 415.9509 416.3770 0.0642 -1.0000 -1.0000 3548453 1576031722.50 151.4549 60.0023 32.0000 1.9802 1.9818 415.7697 416.1943 0.0641 -1.0000 -1.0000 3548515 1576031722.60 151.4549 60.0023 32.0000 1.9802 1.9818 415.7633 416.1885 0.0641 -1.0000 -1.0000 3548578 1576031722.70 151.4549 60.0023 32.0000 1.9793 1.9809 415.8591 416.2839 0.0641 -1.0000 -1.0000 3548656 1576031722.80 151.4549 60.0023 32.0000 1.9785 1.9801 415.8849 416.3092 0.0639 -1.0000 -1.0000 3548734 1576031722.90 151.4549 60.0023 32.0000 1.9787 1.9803 415.9350 416.3593 0.0641 -1.0000 -1.0000 3548797 1576031723.00 151.5103 60.0023 32.0000 1.9796 1.9812 415.7863 416.2118 0.0642 -1.0000 -1.0000 3548859 1576031723.10 151.5103 60.0023 32.0000 1.9793 1.9810 415.7739 416.1990 0.0642 -1.0000 -1.0000 3548937 1576031723.20 151.5103 60.0023 32.0000 1.9786 1.9803 415.7666 416.1919 0.0642 -1.0000 -1.0000 3549000 1576031723.30 151.5103 60.0023 32.0000 1.9793 1.9810 415.8984 416.3232 0.0641 -1.0000 -1.0000 3549063 1576031723.40 151.5103 60.0023 32.0000 1.9790 1.9807 415.8763 416.3021 0.0642 -1.0000 -1.0000 3549297 1576031723.50 151.5038 60.0023 32.0000 1.9792 1.9808 415.9654 416.3905 0.0642 -1.0000 -1.0000 3549359 1576031723.60 151.5013 60.0023 32.0000 1.9784 1.9801 415.8812 416.3074 0.0643 -1.0000 -1.0000 3549422 1576031723.70 151.5013 60.0023 32.0000 1.9789 1.9806 415.7280 416.1535 0.0642 -1.0000 -1.0000 3549500 1576031723.80 151.5013 60.0023 32.0000 1.9792 1.9808 415.6820 416.1074 0.0642 -1.0000 -1.0000 3549562 1576031723.90 151.5013 60.0023 32.0000 1.9788 1.9805 415.7934 416.2189 0.0643 -1.0000 -1.0000 3549797 1576031724.00 151.5013 60.0023 32.0000 1.9785 1.9802 415.8725 416.2976 0.0641 -1.0000 -1.0000 3549859 1576031724.10 151.5426 60.0023 32.0000 1.9788 1.9805 415.8521 416.2778 0.0642 -1.0000 -1.0000 3549922 1576031724.20 151.5472 60.0023 32.0000 1.9797 1.9814 415.8387 416.2638 0.0641 -1.0000 -1.0000 3550000 1576031724.30 151.5472 60.0023 32.0000 1.9794 1.9811 415.7689 416.1932 0.0640 -1.0000 -1.0000 3550063 1576031724.40 151.5472 60.0023 32.0000 1.9788 1.9804 415.7148 416.1401 0.0642 -1.0000 -1.0000 3550781 1576031724.50 151.5472 60.0023 32.0000 1.9783 1.9800 415.8215 416.2474 0.0643 -1.0000 -1.0000 3550859 1576031724.60 151.5472 60.0023 32.0000 1.9789 1.9806 415.9670 416.3928 0.0642 -1.0000 -1.0000 3550922 1576031724.70 151.5472 60.0023 32.0000 1.9788 1.9805 415.9998 416.4260 0.0643 -1.0000 -1.0000 3550984 1576031724.80 151.5472 60.0023 32.0000 1.9799 1.9816 415.9471 416.3732 0.0643 -1.0000 -1.0000 3551063 1576031724.90 151.5472 60.0023 32.0000 1.9801 1.9818 415.7965 416.2230 0.0643 -1.0000 -1.0000 3551125 1576031725.00 151.5472 60.0023 32.0000 1.9801 1.9818 415.7825 416.2082 0.0642 -1.0000 -1.0000 3551187 1576031725.10 151.5472 60.0023 32.0000 1.9798 1.9814 415.8286 416.2546 0.0642 -1.0000 -1.0000 3551266 1576031725.20 151.5020 60.0018 32.0000 1.9795 1.9812 415.7640 416.1892 0.0641 -1.0000 -1.0000 3551328 1576031725.30 151.5020 60.0018 32.0000 1.9787 1.9804 415.9070 416.3324 0.0643 -1.0000 -1.0000 3551390 1576031725.40 151.5020 60.0018 32.0000 1.9789 1.9805 415.9934 416.4196 0.0643 -1.0000 -1.0000 3551531 1576031725.50 151.5020 60.0018 32.0000 1.9794 1.9811 415.8299 416.2555 0.0642 -1.0000 -1.0000 3551594 1576031725.60 151.5020 60.0018 32.0000 1.9803 1.9820 415.7328 416.1582 0.0642 -1.0000 -1.0000 3551640 1576031725.70 151.5076 60.0018 32.0000 1.9796 1.9813 415.7766 416.2021 0.0642 -1.0000 -1.0000 3551719 1576031725.80 151.5102 60.0018 32.0000 1.9797 1.9814 415.7284 416.1538 0.0642 -1.0000 -1.0000 3551781 1576031725.90 151.5102 60.0018 32.0000 1.9789 1.9806 415.8684 416.2936 0.0641 -1.0000 -1.0000 3552016 1576031726.00 151.5102 60.0018 32.0000 1.9784 1.9801 415.9670 416.3925 0.0642 -1.0000 -1.0000 3552078 1576031726.10 151.5102 60.0018 32.0000 1.9781 1.9797 415.8995 416.3252 0.0643 -1.0000 -1.0000 3552140 1576031726.20 151.5102 60.0018 32.0000 1.9780 1.9797 415.8448 416.2706 0.0642 -1.0000 -1.0000 3552234 1576031726.30 151.5421 60.0018 32.0000 1.9791 1.9807 415.9075 416.3337 0.0642 -1.0000 -1.0000 3552297 1576031726.40 151.5421 60.0018 32.0000 1.9794 1.9811 415.6829 416.1078 0.0642 -1.0000 -1.0000 3552359 1576031726.50 151.5421 60.0018 32.0000 1.9788 1.9805 415.7049 416.1301 0.0641 -1.0000 -1.0000 3552500 1576031726.60 151.5421 60.0018 32.0000 1.9783 1.9800 415.7928 416.2183 0.0642 -1.0000 -1.0000 3552563 1576031726.70 151.5421 60.0018 32.0000 1.9784 1.9801 415.8065 416.2319 0.0642 -1.0000 -1.0000 3552625 1576031726.80 151.5166 60.0018 32.0000 1.9781 1.9797 415.8190 416.2443 0.0642 -1.0000 -1.0000 3552687 1576031726.90 151.5152 60.0018 32.0000 1.9791 1.9808 415.7747 416.2001 0.0642 -1.0000 -1.0000 3552750 1576031727.00 151.5152 60.0018 32.0000 1.9792 1.9809 415.6484 416.0742 0.0642 -1.0000 -1.0000 3553031 1576031727.10 151.5152 60.0018 32.0000 1.9795 1.9811 415.7657 416.1907 0.0641 -1.0000 -1.0000 3553109 1576031727.20 151.5152 60.0018 32.0000 1.9785 1.9802 415.9009 416.3257 0.0641 -1.0000 -1.0000 3553172 1576031727.30 151.5152 60.0018 32.0000 1.9785 1.9802 415.9235 416.3493 0.0642 -1.0000 -1.0000 3553234 1576031727.40 151.5152 60.0018 32.0000 1.9785 1.9801 415.9769 416.4019 0.0641 -1.0000 -1.0000 3553312 1576031727.50 151.5152 60.0018 32.0000 1.9789 1.9806 415.7546 416.1801 0.0642 -1.0000 -1.0000 3553594 1576031727.60 151.5152 60.0018 32.0000 1.9793 1.9810 415.7054 416.1311 0.0642 -1.0000 -1.0000 3553656 1576031727.70 151.5152 60.0018 32.0000 1.9791 1.9808 415.7493 416.1743 0.0641 -1.0000 -1.0000 3553734 1576031727.80 151.5152 60.0018 32.0000 1.9797 1.9813 415.9117 416.3371 0.0642 -1.0000 -1.0000 3553797 1576031727.90 151.5048 60.0018 32.0000 1.9794 1.9811 415.8555 416.2807 0.0642 -1.0000 -1.0000 3553875 1576031728.00 151.4357 60.0018 32.0000 1.9790 1.9806 415.7181 416.1431 0.0641 -1.0000 -1.0000 3554063 1576031728.10 151.4357 60.0018 32.0000 1.9793 1.9810 415.6620 416.0866 0.0641 -1.0000 -1.0000 3554125 1576031728.20 151.4357 60.0018 32.0000 1.9799 1.9815 415.6995 416.1242 0.0641 -1.0000 -1.0000 3554203 1576031728.30 151.4357 60.0018 32.0000 1.9783 1.9800 415.7276 416.1529 0.0642 -1.0000 -1.0000 3554266 1576031728.40 151.4357 60.0018 32.0000 1.9783 1.9800 415.8966 416.3225 0.0642 -1.0000 -1.0000 3554328 1576031728.50 151.4595 60.0018 32.0000 1.9780 1.9796 415.9080 416.3340 0.0643 -1.0000 -1.0000 3554406 1576031728.60 151.4595 60.0018 32.0000 1.9790 1.9806 415.7824 416.2075 0.0640 -1.0000 -1.0000 3554469 1576031728.70 151.4595 60.0018 32.0000 1.9797 1.9813 415.7026 416.1263 0.0639 -1.0000 -1.0000 3554531 1576031728.80 151.4595 60.0018 32.0000 1.9794 1.9811 415.7937 416.2180 0.0640 -1.0000 -1.0000 3554594 1576031728.90 151.5975 60.0018 32.0000 1.9788 1.9804 415.8399 416.2649 0.0642 -1.0000 -1.0000 3554656 1576031729.00 151.5424 60.0018 32.0000 1.9787 1.9804 415.8230 416.2487 0.0641 -1.0000 -1.0000 3555047 1576031729.10 151.5399 60.0018 32.0000 1.9789 1.9805 415.8012 416.2267 0.0642 -1.0000 -1.0000 3555125 1576031729.20 151.5399 60.0018 32.0000 1.9795 1.9812 415.7634 416.1882 0.0641 -1.0000 -1.0000 3555187 1576031729.30 151.5399 60.0018 32.0000 1.9788 1.9804 415.7138 416.1387 0.0642 -1.0000 -1.0000 3555250 1576031729.40 151.5399 60.0018 32.0000 1.9796 1.9813 415.6947 416.1206 0.0642 -1.0000 -1.0000 3555328 1576031729.50 151.5399 60.0018 32.0000 1.9784 1.9801 415.7341 416.1588 0.0641 -1.0000 -1.0000 3555547 1576031729.60 151.4182 60.0024 32.0000 1.9778 1.9795 415.7890 416.2137 0.0641 -1.0000 -1.0000 3555609 1576031729.70 151.4182 60.0024 32.0000 1.9775 1.9792 415.8445 416.2694 0.0641 -1.0000 -1.0000 3555687 1576031729.80 151.4182 60.0024 32.0000 1.9787 1.9804 415.8001 416.2242 0.0640 -1.0000 -1.0000 3555750 1576031729.90 151.4182 60.0024 32.0000 1.9799 1.9815 415.6404 416.0647 0.0641 -1.0000 -1.0000 3555828 1576031730.00 151.4182 60.0024 32.0000 1.9796 1.9813 415.6998 416.1251 0.0642 -1.0000 -1.0000 3555890 1576031730.10 151.4182 60.0024 32.0000 1.9792 1.9808 415.7193 416.1430 0.0640 -1.0000 -1.0000 3556063 1576031730.20 151.4182 60.0024 32.0000 1.9786 1.9803 415.8605 416.2846 0.0639 -1.0000 -1.0000 3556140 1576031730.30 151.4182 60.0024 32.0000 1.9790 1.9806 415.9035 416.3281 0.0641 -1.0000 -1.0000 3556203 1576031730.40 151.4182 60.0024 32.0000 1.9788 1.9805 415.9115 416.3362 0.0641 -1.0000 -1.0000 3556266 1576031730.50 151.4033 60.0024 32.0000 1.9796 1.9813 415.7010 416.1261 0.0641 -1.0000 -1.0000 3556344 1576031730.60 151.4033 60.0024 32.0000 1.9799 1.9816 415.6982 416.1226 0.0641 -1.0000 -1.0000 3556516 1576031730.70 151.4033 60.0024 32.0000 1.9783 1.9800 415.8362 416.2609 0.0641 -1.0000 -1.0000 3556578 1576031730.80 151.5155 60.0024 32.0000 1.9785 1.9802 415.9000 416.3242 0.0640 -1.0000 -1.0000 3556640 1576031730.90 151.5155 60.0024 32.0000 1.9778 1.9795 415.8376 416.2614 0.0639 -1.0000 -1.0000 3556719 1576031731.00 151.5155 60.0024 32.0000 1.9789 1.9806 415.7520 416.1767 0.0642 -1.0000 -1.0000 3556781 1576031731.10 151.5155 60.0024 32.0000 1.9800 1.9817 415.7619 416.1865 0.0640 -1.0000 -1.0000 3557016 1576031731.20 151.5155 60.0024 32.0000 1.9797 1.9813 415.8441 416.2678 0.0639 -1.0000 -1.0000 3557078 1576031731.30 151.5512 60.0024 32.0000 1.9787 1.9804 415.9260 416.3493 0.0639 -1.0000 -1.0000 3557140 1576031731.40 151.6226 60.0024 32.0000 1.9792 1.9809 415.8124 416.2362 0.0640 -1.0000 -1.0000 3557219 1576031731.50 151.6226 60.0024 32.0000 1.9792 1.9809 415.7740 416.1981 0.0640 -1.0000 -1.0000 3557297 1576031731.60 151.6226 60.0024 32.0000 1.9793 1.9810 415.6890 416.1134 0.0640 -1.0000 -1.0000 3557531 1576031731.70 151.6226 60.0024 32.0000 1.9802 1.9819 415.7560 416.1786 0.0637 -1.0000 -1.0000 3557594 1576031731.80 151.6226 60.0024 32.0000 1.9793 1.9810 415.7759 416.2003 0.0641 -1.0000 -1.0000 3557656 1576031731.90 151.5617 60.0024 32.0000 1.9789 1.9805 415.8820 416.3060 0.0639 -1.0000 -1.0000 3557734 1576031732.00 151.5606 60.0024 32.0000 1.9790 1.9807 415.8699 416.2932 0.0639 -1.0000 -1.0000 3557797 1576031732.10 151.5606 60.0024 32.0000 1.9785 1.9802 415.8770 416.3007 0.0639 -1.0000 -1.0000 3558625 1576031732.20 151.5606 60.0024 32.0000 1.9798 1.9814 415.6286 416.0524 0.0639 -1.0000 -1.0000 3558703 1576031732.30 151.5606 60.0024 32.0000 1.9797 1.9814 415.7044 416.1271 0.0638 -1.0000 -1.0000 3558766 1576031732.40 151.5606 60.0024 32.0000 1.9791 1.9808 415.7259 416.1492 0.0639 -1.0000 -1.0000 3558828 1576031732.50 151.5606 60.0024 32.0000 1.9789 1.9806 415.8367 416.2605 0.0639 -1.0000 -1.0000 3558890 1576031732.60 151.5606 60.0024 32.0000 1.9781 1.9797 415.9100 416.3338 0.0640 -1.0000 -1.0000 3558953 1576031732.70 151.5606 60.0024 32.0000 1.9784 1.9801 415.7725 416.1956 0.0638 -1.0000 -1.0000 3559016 1576031732.80 151.5606 60.0024 32.0000 1.9792 1.9809 415.6868 416.1109 0.0640 -1.0000 -1.0000 3559094 1576031732.90 151.5606 60.0024 32.0000 1.9797 1.9814 415.6514 416.0755 0.0641 -1.0000 -1.0000 3559156 1576031733.00 151.4589 60.0024 32.0000 1.9797 1.9813 415.6169 416.0402 0.0638 -1.0000 -1.0000 3559219 1576031733.10 151.4589 60.0024 32.0000 1.9796 1.9813 415.7452 416.1678 0.0639 -1.0000 -1.0000 3559297 1576031733.20 151.4589 60.0024 32.0000 1.9792 1.9809 415.7633 416.1872 0.0639 -1.0000 -1.0000 3559516 1576031733.30 151.4589 60.0024 32.0000 1.9786 1.9802 415.7986 416.2220 0.0639 -1.0000 -1.0000 3559578 1576031733.40 151.4589 60.0024 32.0000 1.9788 1.9805 415.8484 416.2725 0.0640 -1.0000 -1.0000 3559656 1576031733.50 151.4589 60.0024 32.0000 1.9796 1.9813 415.7582 416.1822 0.0640 -1.0000 -1.0000 3559719 1576031733.60 151.5372 60.0024 32.0000 1.9802 1.9818 415.6869 416.1105 0.0639 -1.0000 -1.0000 3559781 1576031733.70 151.5368 60.0024 32.0000 1.9793 1.9809 415.7508 416.1747 0.0639 -1.0000 -1.0000 3559859 1576031733.80 151.5184 60.0024 32.0000 1.9792 1.9809 415.7338 416.1567 0.0639 -1.0000 -1.0000 3559922 1576031733.90 151.5184 60.0024 32.0000 1.9788 1.9805 415.8672 416.2908 0.0639 -1.0000 -1.0000 3559984 1576031734.00 151.5184 60.0024 32.0000 1.9785 1.9802 415.8930 416.3159 0.0639 -1.0000 -1.0000 3600047 1576031734.10 151.5184 60.0024 32.0000 1.9784 1.9800 415.9322 416.3564 0.0639 -1.0000 -1.0000 3600109 1576031734.20 151.5184 60.0024 32.0000 1.9788 1.9805 415.8132 416.2367 0.0640 -1.0000 -1.0000 3600250 1576031734.30 151.5184 60.0024 32.0000 1.9788 1.9805 415.7417 416.1657 0.0640 -1.0000 -1.0000 3600312 1576031734.40 151.5184 60.0024 32.0000 1.9795 1.9811 415.7442 416.1679 0.0640 -1.0000 -1.0000 3600375 1576031734.50 151.5184 60.0024 32.0000 1.9787 1.9803 415.7705 416.1940 0.0639 -1.0000 -1.0000 3600453 1576031734.60 151.5280 60.0023 32.0000 1.9784 1.9800 415.8051 416.2292 0.0640 -1.0000 -1.0000 3600515 1576031734.70 151.5534 60.0019 32.0000 1.9783 1.9800 415.8760 416.2999 0.0639 -1.0000 -1.0000 3601047 1576031734.80 151.5534 60.0019 32.0000 1.9792 1.9809 415.7945 416.2177 0.0639 -1.0000 -1.0000 3601125 1576031734.90 151.5534 60.0019 32.0000 1.9793 1.9810 415.7965 416.2217 0.0642 -1.0000 -1.0000 3601187 1576031735.00 151.5534 60.0019 32.0000 1.9788 1.9805 415.7150 416.1373 0.0638 -1.0000 -1.0000 3601250 1576031735.10 151.5534 60.0019 32.0000 1.9794 1.9810 415.6768 416.1002 0.0640 -1.0000 -1.0000 3601312 1576031735.20 151.5534 60.0019 32.0000 1.9792 1.9808 415.7806 416.2047 0.0640 -1.0000 -1.0000 3601375 1576031735.30 151.5534 60.0019 32.0000 1.9785 1.9802 415.8235 416.2471 0.0639 -1.0000 -1.0000 3601437 1576031735.40 151.5534 60.0019 32.0000 1.9788 1.9804 415.8558 416.2784 0.0637 -1.0000 -1.0000 3601516 1576031735.50 151.5534 60.0019 32.0000 1.9786 1.9802 415.8893 416.3122 0.0638 -1.0000 -1.0000 3601578 1576031735.60 151.5534 60.0019 32.0000 1.9793 1.9810 415.7068 416.1294 0.0638 -1.0000 -1.0000 3601640 1576031735.70 151.5534 60.0019 32.0000 1.9793 1.9810 415.7167 416.1395 0.0638 -1.0000 -1.0000 3601828 1576031735.80 151.4505 60.0019 32.0000 1.9792 1.9808 415.7677 416.1902 0.0637 -1.0000 -1.0000 3601890 1576031735.90 151.4505 60.0019 32.0000 1.9792 1.9808 415.8484 416.2709 0.0638 -1.0000 -1.0000 3601969 1576031736.00 151.4505 60.0019 32.0000 1.9796 1.9813 415.7978 416.2208 0.0638 -1.0000 -1.0000 3602015 1576031736.10 151.4505 60.0019 32.0000 1.9793 1.9810 415.7098 416.1327 0.0638 -1.0000 -1.0000 3602094 1576031736.20 151.4814 60.0019 32.0000 1.9803 1.9819 415.6749 416.0971 0.0637 -1.0000 -1.0000 3602156 1576031736.30 151.4641 60.0019 32.0000 1.9788 1.9805 415.7402 416.1636 0.0639 -1.0000 -1.0000 3602219 1576031736.40 151.4419 60.0019 32.0000 1.9788 1.9804 415.9118 416.3347 0.0638 -1.0000 -1.0000 3602281 1576031736.50 151.4419 60.0019 32.0000 1.9784 1.9800 415.9270 416.3500 0.0637 -1.0000 -1.0000 3602359 1576031736.60 151.4419 60.0019 32.0000 1.9785 1.9801 415.8694 416.2924 0.0638 -1.0000 -1.0000 3602422 1576031736.70 151.4419 60.0019 32.0000 1.9783 1.9800 415.8873 416.3107 0.0639 -1.0000 -1.0000 3602484 1576031736.80 151.4419 60.0019 32.0000 1.9794 1.9810 415.8107 416.2342 0.0639 -1.0000 -1.0000 3602640 1576031736.90 151.5591 60.0019 32.0000 1.9780 1.9797 415.8428 416.2655 0.0637 -1.0000 -1.0000 3602703 1576031737.00 151.5591 60.0019 32.0000 1.9783 1.9800 415.8927 416.3156 0.0638 -1.0000 -1.0000 3602766 1576031737.10 151.5591 60.0019 32.0000 1.9787 1.9803 415.7674 416.1900 0.0637 -1.0000 -1.0000 3602844 1576031737.20 151.5591 60.0019 32.0000 1.9804 1.9821 415.6655 416.0880 0.0638 -1.0000 -1.0000 3602906 1576031737.30 151.5591 60.0019 32.0000 1.9797 1.9813 415.7690 416.1925 0.0639 -1.0000 -1.0000 3603078 1576031737.40 151.5591 60.0019 32.0000 1.9788 1.9805 415.7218 416.1454 0.0640 -1.0000 -1.0000 3603140 1576031737.50 151.5451 60.0019 32.0000 1.9781 1.9798 415.7865 416.2110 0.0641 -1.0000 -1.0000 3603203 1576031737.60 151.5451 60.0019 32.0000 1.9780 1.9796 415.8440 416.2681 0.0640 -1.0000 -1.0000 3603266 1576031737.70 151.5451 60.0019 32.0000 1.9781 1.9797 415.8631 416.2866 0.0639 -1.0000 -1.0000 3603344 1576031737.80 151.5451 60.0019 32.0000 1.9781 1.9798 415.8221 416.2459 0.0640 -1.0000 -1.0000 3603828 1576031737.90 151.5451 60.0019 32.0000 1.9791 1.9807 415.7917 416.2160 0.0637 -1.0000 -1.0000 3603906 1576031738.00 151.5451 60.0019 32.0000 1.9790 1.9807 415.7493 416.1731 0.0640 -1.0000 -1.0000 3603969 1576031738.10 151.5451 60.0019 32.0000 1.9784 1.9801 415.7279 416.1513 0.0639 -1.0000 -1.0000 3604031 1576031738.20 151.5451 60.0019 32.0000 1.9789 1.9805 415.8462 416.2689 0.0637 -1.0000 -1.0000 3604109 1576031738.30 151.5451 60.0019 32.0000 1.9789 1.9806 415.9139 416.3361 0.0637 -1.0000 -1.0000 3604328 1576031738.40 151.5524 60.0019 32.0000 1.9784 1.9801 415.8498 416.2733 0.0639 -1.0000 -1.0000 3604390 1576031738.50 151.5453 60.0019 32.0000 1.9795 1.9811 415.7940 416.2173 0.0639 -1.0000 -1.0000 3604469 1576031738.60 151.5453 60.0019 32.0000 1.9799 1.9816 415.7185 416.1419 0.0639 -1.0000 -1.0000 3604531 1576031738.70 151.5453 60.0019 32.0000 1.9792 1.9809 415.7680 416.1919 0.0639 -1.0000 -1.0000 3604594 1576031738.80 151.5453 60.0019 32.0000 1.9789 1.9805 415.8661 416.2887 0.0638 -1.0000 -1.0000 3604828 1576031738.90 151.5453 60.0019 32.0000 1.9785 1.9802 415.8917 416.3147 0.0637 -1.0000 -1.0000 3604890 1576031739.00 151.5453 60.0019 32.0000 1.9789 1.9805 415.9333 416.3570 0.0640 -1.0000 -1.0000 3604953 1576031739.10 151.5197 60.0019 32.0000 1.9791 1.9808 415.7414 416.1658 0.0640 -1.0000 -1.0000 3605031 1576031739.20 151.5223 60.0019 32.0000 1.9793 1.9810 415.7175 416.1411 0.0639 -1.0000 -1.0000 3605094 1576031739.30 151.5223 60.0019 32.0000 1.9790 1.9807 415.7452 416.1688 0.0639 -1.0000 -1.0000 3605312 1576031739.40 151.5223 60.0019 32.0000 1.9786 1.9802 415.8714 416.2949 0.0638 -1.0000 -1.0000 3605390 1576031739.50 151.5223 60.0019 32.0000 1.9777 1.9794 415.9749 416.3985 0.0640 -1.0000 -1.0000 3605453 1576031739.60 151.4983 60.0015 32.0000 1.9783 1.9799 415.8646 416.2892 0.0641 -1.0000 -1.0000 3605516 1576031739.70 151.4762 60.0011 32.0000 1.9789 1.9806 415.8386 416.2628 0.0640 -1.0000 -1.0000 3605578 1576031739.80 151.4762 60.0011 32.0000 1.9790 1.9806 415.7089 416.1321 0.0639 -1.0000 -1.0000 3605640 1576031739.90 151.4762 60.0011 32.0000 1.9791 1.9808 415.6455 416.0693 0.0640 -1.0000 -1.0000 3605844 1576031740.00 151.4762 60.0011 32.0000 1.9790 1.9806 415.7071 416.1310 0.0639 -1.0000 -1.0000 3605906 1576031740.10 151.4762 60.0011 32.0000 1.9784 1.9801 415.7996 416.2236 0.0640 -1.0000 -1.0000 3605969 1576031740.20 151.4894 60.0011 32.0000 1.9785 1.9802 415.8235 416.2478 0.0641 -1.0000 -1.0000 3606031 1576031740.30 151.4894 60.0011 32.0000 1.9786 1.9802 415.8609 416.2848 0.0639 -1.0000 -1.0000 3606094 1576031740.40 151.4894 60.0011 32.0000 1.9786 1.9803 415.7692 416.1927 0.0639 -1.0000 -1.0000 3606328 1576031740.50 151.4894 60.0011 32.0000 1.9799 1.9816 415.6836 416.1069 0.0640 -1.0000 -1.0000 3606390 1576031740.60 151.4894 60.0011 32.0000 1.9785 1.9802 415.7561 416.1791 0.0638 -1.0000 -1.0000 3606453 1576031740.70 151.4416 60.0011 32.0000 1.9792 1.9808 415.8236 416.2463 0.0638 -1.0000 -1.0000 3606515 1576031740.80 151.4395 60.0011 32.0000 1.9787 1.9804 415.9166 416.3408 0.0640 -1.0000 -1.0000 3606594 1576031740.90 151.4395 60.0011 32.0000 1.9786 1.9803 415.8998 416.3232 0.0638 -1.0000 -1.0000 3607016 1576031741.00 151.4395 60.0011 32.0000 1.9795 1.9811 415.8110 416.2352 0.0640 -1.0000 -1.0000 3607078 1576031741.10 151.4395 60.0011 32.0000 1.9793 1.9809 415.7765 416.2004 0.0641 -1.0000 -1.0000 3607156 1576031741.20 151.4354 60.0011 32.0000 1.9796 1.9813 415.7275 416.1519 0.0640 -1.0000 -1.0000 3607219 1576031741.30 151.4086 60.0011 32.0000 1.9795 1.9812 415.6700 416.0946 0.0641 -1.0000 -1.0000 3607281 1576031741.40 151.4086 60.0011 32.0000 1.9785 1.9802 415.7208 416.1449 0.0640 -1.0000 -1.0000 3607531 1576031741.50 151.4086 60.0011 32.0000 1.9771 1.9788 415.8812 416.3051 0.0640 -1.0000 -1.0000 3607594 1576031741.60 151.4086 60.0011 32.0000 1.9782 1.9798 415.8847 416.3091 0.0640 -1.0000 -1.0000 3607656 1576031741.70 151.4086 60.0011 32.0000 1.9791 1.9808 415.7850 416.2094 0.0641 -1.0000 -1.0000 3607719 1576031741.80 151.4086 60.0011 32.0000 1.9796 1.9812 415.6744 416.0986 0.0640 -1.0000 -1.0000 3607781 1576031741.90 151.4086 60.0011 32.0000 1.9796 1.9813 415.6672 416.0911 0.0640 -1.0000 -1.0000 3608031 1576031742.00 151.4086 60.0011 32.0000 1.9788 1.9805 415.8257 416.2498 0.0639 -1.0000 -1.0000 3608094 1576031742.10 151.4086 60.0011 32.0000 1.9779 1.9795 415.8129 416.2362 0.0640 -1.0000 -1.0000 3608156 1576031742.20 151.4086 60.0011 32.0000 1.9782 1.9799 415.8378 416.2624 0.0641 -1.0000 -1.0000 3608234 1576031742.30 151.4322 60.0011 32.0000 1.9788 1.9804 415.8007 416.2250 0.0640 -1.0000 -1.0000 3608297 1576031742.40 151.5465 60.0011 32.0000 1.9792 1.9808 415.6817 416.1059 0.0640 -1.0000 -1.0000 3608531 1576031742.50 151.5469 60.0011 32.0000 1.9791 1.9807 415.7007 416.1241 0.0639 -1.0000 -1.0000 3608609 1576031742.60 151.5469 60.0011 32.0000 1.9792 1.9809 415.7963 416.2200 0.0639 -1.0000 -1.0000 3608672 1576031742.70 151.5469 60.0011 32.0000 1.9792 1.9809 415.8843 416.3081 0.0639 -1.0000 -1.0000 3608734 1576031742.80 151.5469 60.0011 32.0000 1.9788 1.9805 415.9749 416.3987 0.0639 -1.0000 -1.0000 3608797 1576031742.90 151.4456 60.0011 32.0000 1.9791 1.9808 415.9149 416.3389 0.0640 -1.0000 -1.0000 3608859 1576031743.00 151.4456 60.0011 32.0000 1.9790 1.9807 415.7752 416.1995 0.0640 -1.0000 -1.0000 3608984 1576031743.10 151.4456 60.0011 32.0000 1.9791 1.9808 415.7206 416.1447 0.0640 -1.0000 -1.0000 3609062 1576031743.20 151.4456 60.0011 32.0000 1.9791 1.9808 415.7367 416.1605 0.0639 -1.0000 -1.0000 3609125 1576031743.30 151.4456 60.0011 32.0000 1.9787 1.9804 415.8728 416.2966 0.0640 -1.0000 -1.0000 3609187 1576031743.40 151.4456 60.0011 32.0000 1.9791 1.9807 415.8946 416.3191 0.0640 -1.0000 -1.0000 3609266 1576031743.50 151.4440 60.0011 32.0000 1.9794 1.9811 415.8063 416.2297 0.0639 -1.0000 -1.0000 3609609 1576031743.60 151.4440 60.0011 32.0000 1.9793 1.9810 415.7457 416.1702 0.0641 -1.0000 -1.0000 3609672 1576031743.70 151.4440 60.0011 32.0000 1.9795 1.9812 415.8674 416.2911 0.0639 -1.0000 -1.0000 3609750 1576031743.80 151.4440 60.0011 32.0000 1.9789 1.9806 415.9014 416.3247 0.0639 -1.0000 -1.0000 3609812 1576031743.90 151.4440 60.0011 32.0000 1.9786 1.9803 415.9133 416.3376 0.0640 -1.0000 -1.0000 3609890 1576031744.00 151.4765 60.0011 32.0000 1.9792 1.9809 415.9661 416.3903 0.0640 -1.0000 -1.0000 3610015 1576031744.10 151.5020 60.0011 32.0000 1.9796 1.9813 415.6852 416.1089 0.0639 -1.0000 -1.0000 3610078 1576031744.20 151.5020 60.0011 32.0000 1.9797 1.9814 415.7846 416.2086 0.0640 -1.0000 -1.0000 3610156 1576031744.30 151.5020 60.0011 32.0000 1.9791 1.9808 415.8454 416.2693 0.0639 -1.0000 -1.0000 3610219 1576031744.40 151.5020 60.0011 32.0000 1.9793 1.9809 415.8383 416.2614 0.0638 -1.0000 -1.0000 3610281 1576031744.50 151.5020 60.0011 32.0000 1.9787 1.9804 415.9517 416.3748 0.0639 -1.0000 -1.0000 3610766 1576031744.60 151.5020 60.0011 32.0000 1.9784 1.9800 415.9345 416.3572 0.0638 -1.0000 -1.0000 3610828 1576031744.70 151.5020 60.0011 32.0000 1.9778 1.9795 415.8176 416.2414 0.0639 -1.0000 -1.0000 3610890 1576031744.80 151.5020 60.0011 32.0000 1.9793 1.9810 415.7788 416.2027 0.0640 -1.0000 -1.0000 3610969 1576031744.90 151.5020 60.0011 32.0000 1.9795 1.9812 415.7219 416.1456 0.0639 -1.0000 -1.0000 3611031 1576031745.00 151.5037 60.0012 32.0000 1.9796 1.9812 415.7995 416.2218 0.0637 -1.0000 -1.0000 3611094 1576031745.10 151.5293 60.0020 32.0000 1.9786 1.9802 415.8457 416.2686 0.0639 -1.0000 -1.0000 3611172 1576031745.20 151.5946 60.0020 32.0000 1.9783 1.9800 415.9219 416.3454 0.0639 -1.0000 -1.0000 3611234 1576031745.30 151.5955 60.0020 32.0000 1.9794 1.9811 415.8968 416.3207 0.0639 -1.0000 -1.0000 3611297 1576031745.40 151.5955 60.0020 32.0000 1.9790 1.9807 415.7607 416.1829 0.0637 -1.0000 -1.0000 3611359 1576031745.50 151.5955 60.0020 32.0000 1.9803 1.9819 415.7454 416.1681 0.0638 -1.0000 -1.0000 3611422 1576031745.60 151.5955 60.0020 32.0000 1.9799 1.9815 415.8472 416.2697 0.0638 -1.0000 -1.0000 3611484 1576031745.70 151.6206 60.0020 32.0000 1.9792 1.9808 415.8823 416.3057 0.0638 -1.0000 -1.0000 3611562 1576031745.80 151.6206 60.0020 32.0000 1.9787 1.9803 415.9727 416.3961 0.0639 -1.0000 -1.0000 3611625 1576031745.90 151.6206 60.0020 32.0000 1.9790 1.9807 415.9550 416.3798 0.0640 -1.0000 -1.0000 3611703 1576031746.00 151.6206 60.0020 32.0000 1.9801 1.9817 415.7984 416.2217 0.0639 -1.0000 -1.0000 3611765 1576031746.10 151.6206 60.0020 32.0000 1.9801 1.9818 415.6811 416.1038 0.0638 -1.0000 -1.0000 3611828 1576031746.20 151.5412 60.0020 32.0000 1.9800 1.9816 415.7149 416.1370 0.0637 -1.0000 -1.0000 3611906 1576031746.30 151.5412 60.0020 32.0000 1.9792 1.9809 415.8307 416.2534 0.0638 -1.0000 -1.0000 3611969 1576031746.40 151.5412 60.0020 32.0000 1.9799 1.9816 415.8814 416.3050 0.0639 -1.0000 -1.0000 3612015 1576031746.50 151.5412 60.0020 32.0000 1.9792 1.9809 415.9648 416.3882 0.0638 -1.0000 -1.0000 3612094 1576031746.60 151.5412 60.0020 32.0000 1.9791 1.9808 415.9615 416.3831 0.0637 -1.0000 -1.0000 3612328 1576031746.70 151.5412 60.0020 32.0000 1.9790 1.9807 415.8907 416.3137 0.0639 -1.0000 -1.0000 3612390 1576031746.80 151.5390 60.0020 32.0000 1.9800 1.9817 415.8593 416.2826 0.0639 -1.0000 -1.0000 3612469 1576031746.90 151.5390 60.0020 32.0000 1.9796 1.9812 415.7539 416.1784 0.0641 -1.0000 -1.0000 3612531 1576031747.00 151.5390 60.0020 32.0000 1.9802 1.9818 415.6946 416.1188 0.0639 -1.0000 -1.0000 3612594 1576031747.10 151.5390 60.0020 32.0000 1.9792 1.9809 415.8821 416.3054 0.0639 -1.0000 -1.0000 3613000 1576031747.20 151.5390 60.0020 32.0000 1.9794 1.9810 415.9376 416.3610 0.0638 -1.0000 -1.0000 3613063 1576031747.30 151.5412 60.0020 32.0000 1.9792 1.9809 415.9463 416.3691 0.0638 -1.0000 -1.0000 3613125 1576031747.40 151.5413 60.0020 32.0000 1.9796 1.9813 415.9622 416.3855 0.0636 -1.0000 -1.0000 3613203 1576031747.50 151.5413 60.0020 32.0000 1.9796 1.9813 415.8583 416.2823 0.0640 -1.0000 -1.0000 3613266 1576031747.60 151.5413 60.0020 32.0000 1.9800 1.9817 415.6838 416.1073 0.0638 -1.0000 -1.0000 3614047 1576031747.70 151.5413 60.0020 32.0000 1.9797 1.9813 415.6873 416.1104 0.0639 -1.0000 -1.0000 3614109 1576031747.80 151.5413 60.0020 32.0000 1.9793 1.9810 415.8278 416.2508 0.0638 -1.0000 -1.0000 3614172 1576031747.90 151.5413 60.0020 32.0000 1.9790 1.9807 415.9369 416.3596 0.0638 -1.0000 -1.0000 3614250 1576031748.00 151.5516 60.0020 32.0000 1.9788 1.9805 415.9987 416.4224 0.0639 -1.0000 -1.0000 3614312 1576031748.10 151.5487 60.0020 32.0000 1.9789 1.9806 415.9282 416.3502 0.0637 -1.0000 -1.0000 3614390 1576031748.20 151.5487 60.0020 32.0000 1.9795 1.9812 415.7237 416.1462 0.0638 -1.0000 -1.0000 3614453 1576031748.30 151.5487 60.0020 32.0000 1.9805 1.9821 415.6840 416.1069 0.0638 -1.0000 -1.0000 3614515 1576031748.40 151.5487 60.0020 32.0000 1.9800 1.9817 415.7587 416.1815 0.0638 -1.0000 -1.0000 3614578 1576031748.50 151.5487 60.0020 32.0000 1.9794 1.9811 415.7847 416.2082 0.0638 -1.0000 -1.0000 3614656 1576031748.60 151.4722 60.0020 32.0000 1.9788 1.9804 415.8983 416.3203 0.0636 -1.0000 -1.0000 3615078 1576031748.70 151.4671 60.0020 32.0000 1.9792 1.9808 415.7635 416.1864 0.0639 -1.0000 -1.0000 3615140 1576031748.80 151.4671 60.0020 32.0000 1.9787 1.9804 415.7590 416.1818 0.0638 -1.0000 -1.0000 3615219 1576031748.90 151.4807 60.0020 32.0000 1.9790 1.9807 415.7425 416.1654 0.0638 -1.0000 -1.0000 3615281 1576031749.00 151.4988 60.0020 32.0000 1.9797 1.9814 415.7813 416.2034 0.0637 -1.0000 -1.0000 3615344 1576031749.10 151.4988 60.0020 32.0000 1.9792 1.9809 415.8297 416.2518 0.0637 -1.0000 -1.0000 3615547 1576031749.20 151.4988 60.0020 32.0000 1.9788 1.9805 415.8791 416.3024 0.0638 -1.0000 -1.0000 3615609 1576031749.30 151.4988 60.0020 32.0000 1.9791 1.9808 415.9274 416.3494 0.0636 -1.0000 -1.0000 3615672 1576031749.40 151.4988 60.0020 32.0000 1.9796 1.9812 415.8321 416.2539 0.0636 -1.0000 -1.0000 3615750 1576031749.50 151.4988 60.0020 32.0000 1.9795 1.9811 415.7102 416.1326 0.0638 -1.0000 -1.0000 3615812 1576031749.60 151.4988 60.0020 32.0000 1.9794 1.9811 415.7710 416.1942 0.0638 -1.0000 -1.0000 3615875 1576031749.70 151.4988 60.0020 32.0000 1.9791 1.9808 415.9002 416.3227 0.0637 -1.0000 -1.0000 3616094 1576031749.80 151.4988 60.0020 32.0000 1.9792 1.9809 415.9800 416.4032 0.0638 -1.0000 -1.0000 3616156 1576031749.90 151.4988 60.0020 32.0000 1.9799 1.9816 415.8413 416.2638 0.0637 -1.0000 -1.0000 3616219 1576031750.00 151.5490 60.0023 32.0000 1.9795 1.9812 415.8026 416.2246 0.0637 -1.0000 -1.0000 3616281 1576031750.10 151.5567 60.0023 32.0000 1.9795 1.9812 415.7110 416.1323 0.0636 -1.0000 -1.0000 3616375 1576031750.20 151.5567 60.0023 32.0000 1.9796 1.9812 415.7593 416.1819 0.0638 -1.0000 -1.0000 3616640 1576031750.30 151.5567 60.0023 32.0000 1.9789 1.9806 415.7897 416.2132 0.0639 -1.0000 -1.0000 3616719 1576031750.40 151.5567 60.0023 32.0000 1.9791 1.9807 415.9186 416.3420 0.0638 -1.0000 -1.0000 3616781 1576031750.50 151.5567 60.0023 32.0000 1.9789 1.9805 415.9311 416.3533 0.0637 -1.0000 -1.0000 3616844 1576031750.60 151.5567 60.0023 32.0000 1.9797 1.9814 415.7144 416.1363 0.0637 -1.0000 -1.0000 3616906 1576031750.70 151.5567 60.0023 32.0000 1.9790 1.9807 415.7458 416.1681 0.0637 -1.0000 -1.0000 3617031 1576031750.80 151.5520 60.0023 32.0000 1.9791 1.9807 415.8314 416.2557 0.0640 -1.0000 -1.0000 3617109 1576031750.90 151.5520 60.0023 32.0000 1.9782 1.9799 415.8690 416.2926 0.0638 -1.0000 -1.0000 3617172 1576031751.00 151.5520 60.0023 32.0000 1.9790 1.9807 415.8573 416.2800 0.0637 -1.0000 -1.0000 3617234 1576031751.10 151.5520 60.0023 32.0000 1.9793 1.9810 415.7530 416.1762 0.0639 -1.0000 -1.0000 3617297 1576031751.20 151.5520 60.0023 32.0000 1.9792 1.9809 415.7006 416.1239 0.0638 -1.0000 -1.0000 3617359 1576031751.30 151.4492 60.0023 32.0000 1.9791 1.9808 415.7469 416.1700 0.0639 -1.0000 -1.0000 3617453 1576031751.40 151.4492 60.0023 32.0000 1.9786 1.9803 415.7983 416.2220 0.0639 -1.0000 -1.0000 3617515 1576031751.50 151.4492 60.0023 32.0000 1.9782 1.9799 415.7882 416.2134 0.0641 -1.0000 -1.0000 3617578 1576031751.60 151.4492 60.0023 32.0000 1.9786 1.9803 415.8764 416.3001 0.0639 -1.0000 -1.0000 3617640 1576031751.70 151.4492 60.0023 32.0000 1.9784 1.9801 415.8010 416.2244 0.0639 -1.0000 -1.0000 3618047 1576031751.80 151.4462 60.0023 32.0000 1.9789 1.9806 415.7480 416.1699 0.0637 -1.0000 -1.0000 3618109 1576031751.90 151.4431 60.0023 32.0000 1.9794 1.9810 415.7230 416.1469 0.0639 -1.0000 -1.0000 3618187 1576031752.00 151.4431 60.0023 32.0000 1.9789 1.9806 415.7057 416.1286 0.0638 -1.0000 -1.0000 3618250 1576031752.10 151.4431 60.0023 32.0000 1.9787 1.9804 415.8327 416.2557 0.0638 -1.0000 -1.0000 3618312 1576031752.20 151.4431 60.0023 32.0000 1.9782 1.9799 415.9713 416.3948 0.0639 -1.0000 -1.0000 3618375 1576031752.30 151.4431 60.0023 32.0000 1.9782 1.9799 415.9628 416.3860 0.0638 -1.0000 -1.0000 3618547 1576031752.40 151.5217 60.0023 32.0000 1.9787 1.9804 415.8528 416.2778 0.0641 -1.0000 -1.0000 3618609 1576031752.50 151.5217 60.0023 32.0000 1.9788 1.9805 415.6825 416.1066 0.0640 -1.0000 -1.0000 3618687 1576031752.60 151.5217 60.0023 32.0000 1.9793 1.9810 415.7501 416.1747 0.0641 -1.0000 -1.0000 3618750 1576031752.70 151.5217 60.0023 32.0000 1.9796 1.9812 415.6969 416.1208 0.0639 -1.0000 -1.0000 3618813 1576031752.80 151.5217 60.0023 32.0000 1.9793 1.9810 415.7830 416.2055 0.0638 -1.0000 -1.0000 3619000 1576031752.90 151.4917 60.0023 32.0000 1.9788 1.9804 415.9609 416.3845 0.0639 -1.0000 -1.0000 3619063 1576031753.00 151.4797 60.0023 32.0000 1.9785 1.9801 415.8922 416.3149 0.0638 -1.0000 -1.0000 3619125 1576031753.10 151.4797 60.0023 32.0000 1.9792 1.9808 415.8899 416.3133 0.0639 -1.0000 -1.0000 3619203 1576031753.20 151.4797 60.0023 32.0000 1.9789 1.9806 415.7319 416.1559 0.0640 -1.0000 -1.0000 3619266 1576031753.30 151.4797 60.0023 32.0000 1.9787 1.9803 415.7221 416.1459 0.0639 -1.0000 -1.0000 3619328 1576031753.40 151.4797 60.0023 32.0000 1.9779 1.9796 415.7786 416.2020 0.0639 -1.0000 -1.0000 3619406 1576031753.50 151.4802 60.0023 32.0000 1.9786 1.9802 415.7965 416.2201 0.0639 -1.0000 -1.0000 3619469 1576031753.60 151.4808 60.0023 32.0000 1.9786 1.9803 415.9321 416.3558 0.0639 -1.0000 -1.0000 3619531 1576031753.70 151.4808 60.0023 32.0000 1.9786 1.9803 415.7776 416.2028 0.0641 -1.0000 -1.0000 3619594 1576031753.80 151.4808 60.0023 32.0000 1.9785 1.9802 415.7240 416.1476 0.0639 -1.0000 -1.0000 3620031 1576031753.90 151.4808 60.0023 32.0000 1.9786 1.9803 415.6770 416.1008 0.0640 -1.0000 -1.0000 3620109 1576031754.00 151.4779 60.0023 32.0000 1.9788 1.9805 415.8298 416.2543 0.0640 -1.0000 -1.0000 3620172 1576031754.10 151.3697 60.0023 32.0000 1.9784 1.9801 415.8690 416.2935 0.0640 -1.0000 -1.0000 3620234 1576031754.20 151.3697 60.0023 32.0000 1.9780 1.9797 415.8360 416.2591 0.0639 -1.0000 -1.0000 3620297 1576031754.30 151.3697 60.0023 32.0000 1.9778 1.9795 415.7275 416.1510 0.0641 -1.0000 -1.0000 3621047 1576031754.40 151.3697 60.0023 32.0000 1.9785 1.9802 415.6080 416.0313 0.0639 -1.0000 -1.0000 3621109 1576031754.50 151.3697 60.0023 32.0000 1.9785 1.9802 415.6896 416.1135 0.0640 -1.0000 -1.0000 3621187 1576031754.60 151.3785 60.0020 32.0000 1.9782 1.9798 415.7109 416.1342 0.0638 -1.0000 -1.0000 3621250 1576031754.70 151.3785 60.0020 32.0000 1.9778 1.9794 415.7562 416.1791 0.0639 -1.0000 -1.0000 3621313 1576031754.80 151.3785 60.0020 32.0000 1.9778 1.9794 415.8456 416.2698 0.0639 -1.0000 -1.0000 3621390 1576031754.90 151.3785 60.0020 32.0000 1.9784 1.9801 415.8749 416.2989 0.0640 -1.0000 -1.0000 3621453 1576031755.00 151.3785 60.0020 32.0000 1.9784 1.9801 415.7584 416.1819 0.0639 -1.0000 -1.0000 3621516 1576031755.10 151.3950 60.0020 32.0000 1.9789 1.9805 415.7529 416.1761 0.0638 -1.0000 -1.0000 3621594 1576031755.20 151.4372 60.0020 32.0000 1.9788 1.9805 415.7160 416.1392 0.0639 -1.0000 -1.0000 3621656 1576031755.30 151.4372 60.0020 32.0000 1.9788 1.9804 415.7919 416.2156 0.0639 -1.0000 -1.0000 3621719 1576031755.40 151.4372 60.0020 32.0000 1.9784 1.9801 415.7812 416.2064 0.0641 -1.0000 -1.0000 3621781 1576031755.50 151.4372 60.0020 32.0000 1.9785 1.9802 415.8189 416.2428 0.0640 -1.0000 -1.0000 3621844 1576031755.60 151.4372 60.0020 32.0000 1.9791 1.9808 415.7796 416.2036 0.0640 -1.0000 -1.0000 3621906 1576031755.70 151.4401 60.0020 32.0000 1.9793 1.9810 415.6841 416.1083 0.0640 -1.0000 -1.0000 3621984 1576031755.80 151.4592 60.0020 32.0000 1.9787 1.9803 415.7203 416.1449 0.0640 -1.0000 -1.0000 3622047 1576031755.90 151.4592 60.0020 32.0000 1.9790 1.9807 415.6754 416.0982 0.0638 -1.0000 -1.0000 3622125 1576031756.00 151.4592 60.0020 32.0000 1.9789 1.9806 415.7647 416.1883 0.0639 -1.0000 -1.0000 3622187 1576031756.10 151.4592 60.0020 32.0000 1.9786 1.9802 415.8379 416.2611 0.0639 -1.0000 -1.0000 3622250 1576031756.20 151.4592 60.0020 32.0000 1.9782 1.9799 415.8902 416.3144 0.0640 -1.0000 -1.0000 3622312 1576031756.30 151.4592 60.0020 32.0000 1.9791 1.9807 415.7948 416.2182 0.0639 -1.0000 -1.0000 3622375 1576031756.40 151.4592 60.0020 32.0000 1.9792 1.9809 415.6666 416.0908 0.0640 -1.0000 -1.0000 3622828 1576031756.50 151.4592 60.0020 32.0000 1.9784 1.9801 415.7382 416.1622 0.0640 -1.0000 -1.0000 3622890 1576031756.60 151.4592 60.0020 32.0000 1.9780 1.9796 415.8667 416.2906 0.0640 -1.0000 -1.0000 3622953 1576031756.70 151.4592 60.0020 32.0000 1.9772 1.9789 415.9074 416.3313 0.0639 -1.0000 -1.0000 3623016 1576031756.80 151.4592 60.0020 32.0000 1.9777 1.9794 415.8647 416.2886 0.0639 -1.0000 -1.0000 3623094 1576031756.90 151.4386 60.0020 32.0000 1.9787 1.9803 415.8752 416.2987 0.0639 -1.0000 -1.0000 3623156 1576031757.00 151.3916 60.0020 32.0000 1.9797 1.9814 415.7128 416.1374 0.0640 -1.0000 -1.0000 3623219 1576031757.10 151.3916 60.0020 32.0000 1.9789 1.9806 415.6795 416.1029 0.0640 -1.0000 -1.0000 3623313 1576031757.20 151.3916 60.0020 32.0000 1.9787 1.9803 415.7095 416.1334 0.0639 -1.0000 -1.0000 3623375 1576031757.30 151.3916 60.0020 32.0000 1.9786 1.9803 415.7712 416.1949 0.0639 -1.0000 -1.0000 3623437 1576031757.40 151.3916 60.0020 32.0000 1.9793 1.9809 415.8230 416.2455 0.0639 -1.0000 -1.0000 3623578 1576031757.50 151.4350 60.0020 32.0000 1.9793 1.9810 415.7652 416.1873 0.0638 -1.0000 -1.0000 3623640 1576031757.60 151.4364 60.0020 32.0000 1.9789 1.9805 415.8025 416.2255 0.0639 -1.0000 -1.0000 3623703 1576031757.70 151.4364 60.0020 32.0000 1.9797 1.9814 415.7811 416.2053 0.0639 -1.0000 -1.0000 3623765 1576031757.80 151.4364 60.0020 32.0000 1.9808 1.9825 415.6683 416.0913 0.0638 -1.0000 -1.0000 3623828 1576031757.90 151.4364 60.0020 32.0000 1.9795 1.9812 415.8018 416.2257 0.0640 -1.0000 -1.0000 3624078 1576031758.00 151.4364 60.0020 32.0000 1.9787 1.9804 415.8450 416.2689 0.0639 -1.0000 -1.0000 3624140 1576031758.10 151.5242 60.0020 32.0000 1.9785 1.9802 415.8775 416.3011 0.0639 -1.0000 -1.0000 3624203 1576031758.20 151.5242 60.0020 32.0000 1.9788 1.9805 415.8095 416.2332 0.0639 -1.0000 -1.0000 3624265 1576031758.30 151.5242 60.0020 32.0000 1.9787 1.9803 415.8066 416.2299 0.0639 -1.0000 -1.0000 3624328 1576031758.40 151.5242 60.0020 32.0000 1.9795 1.9811 415.7135 416.1376 0.0639 -1.0000 -1.0000 3624390 1576031758.50 151.5242 60.0020 32.0000 1.9790 1.9807 415.6429 416.0661 0.0639 -1.0000 -1.0000 3624531 1576031758.60 151.4691 60.0020 32.0000 1.9790 1.9807 415.7707 416.1942 0.0639 -1.0000 -1.0000 3624594 1576031758.70 151.4462 60.0020 32.0000 1.9780 1.9797 415.8853 416.3093 0.0638 -1.0000 -1.0000 3624656 1576031758.80 151.4462 60.0020 32.0000 1.9782 1.9799 415.8715 416.2941 0.0638 -1.0000 -1.0000 3624734 1576031758.90 151.4462 60.0020 32.0000 1.9784 1.9800 415.8311 416.2546 0.0639 -1.0000 -1.0000 3624797 1576031759.00 151.4462 60.0020 32.0000 1.9791 1.9807 415.6940 416.1163 0.0638 -1.0000 -1.0000 3625078 1576031759.10 151.4462 60.0020 32.0000 1.9794 1.9811 415.6939 416.1175 0.0638 -1.0000 -1.0000 3625140 1576031759.20 151.4090 60.0020 32.0000 1.9782 1.9799 415.7626 416.1853 0.0637 -1.0000 -1.0000 3625203 1576031759.30 151.4090 60.0020 32.0000 1.9784 1.9800 415.8886 416.3114 0.0638 -1.0000 -1.0000 3625266 1576031759.40 151.4090 60.0020 32.0000 1.9789 1.9805 415.8584 416.2814 0.0638 -1.0000 -1.0000 3625344 1576031759.50 151.4090 60.0020 32.0000 1.9792 1.9808 415.8441 416.2678 0.0639 -1.0000 -1.0000 3625781 1576031759.60 151.4090 60.0020 32.0000 1.9790 1.9806 415.8611 416.2845 0.0639 -1.0000 -1.0000 3625844 1576031759.70 151.4629 60.0016 32.0000 1.9794 1.9810 415.7834 416.2070 0.0639 -1.0000 -1.0000 3625922 1576031759.80 151.4633 60.0016 32.0000 1.9786 1.9802 415.8055 416.2289 0.0639 -1.0000 -1.0000 3625984 1576031759.90 151.4633 60.0016 32.0000 1.9794 1.9811 415.8877 416.3118 0.0640 -1.0000 -1.0000 3626062 1576031760.00 151.4633 60.0016 32.0000 1.9794 1.9811 415.9235 416.3466 0.0638 -1.0000 -1.0000 3626281 1576031760.10 151.4633 60.0016 32.0000 1.9800 1.9817 415.8613 416.2837 0.0637 -1.0000 -1.0000 3626344 1576031760.20 151.5086 60.0016 32.0000 1.9795 1.9812 415.7549 416.1776 0.0638 -1.0000 -1.0000 3626422 1576031760.30 151.5670 60.0016 32.0000 1.9799 1.9815 415.6167 416.0401 0.0640 -1.0000 -1.0000 3626484 1576031760.40 151.5670 60.0016 32.0000 1.9788 1.9805 415.6413 416.0654 0.0639 -1.0000 -1.0000 3626547 1576031760.50 151.5670 60.0016 32.0000 1.9797 1.9814 415.6981 416.1211 0.0638 -1.0000 -1.0000 3626828 1576031760.60 151.5670 60.0016 32.0000 1.9792 1.9809 415.8290 416.2531 0.0639 -1.0000 -1.0000 3626890 1576031760.70 151.5670 60.0016 32.0000 1.9787 1.9804 415.8921 416.3157 0.0639 -1.0000 -1.0000 3626953 1576031760.80 151.5469 60.0016 32.0000 1.9789 1.9805 415.9014 416.3261 0.0641 -1.0000 -1.0000 3627031 1576031760.90 151.4888 60.0016 32.0000 1.9795 1.9812 415.8171 416.2410 0.0639 -1.0000 -1.0000 3627094 1576031761.00 151.4888 60.0016 32.0000 1.9802 1.9819 415.7685 416.1921 0.0639 -1.0000 -1.0000 3627156 1576031761.10 151.4888 60.0016 32.0000 1.9794 1.9811 415.6908 416.1136 0.0638 -1.0000 -1.0000 3627234 1576031761.20 151.4888 60.0016 32.0000 1.9787 1.9804 415.7643 416.1872 0.0639 -1.0000 -1.0000 3627297 1576031761.30 151.4888 60.0016 32.0000 1.9785 1.9802 415.8995 416.3229 0.0639 -1.0000 -1.0000 3627359 1576031761.40 151.4391 60.0016 32.0000 1.9789 1.9806 415.8241 416.2483 0.0640 -1.0000 -1.0000 3627422 1576031761.50 151.4391 60.0016 32.0000 1.9787 1.9804 415.8966 416.3206 0.0639 -1.0000 -1.0000 3627812 1576031761.60 151.4391 60.0016 32.0000 1.9783 1.9800 415.8758 416.2995 0.0640 -1.0000 -1.0000 3627875 1576031761.70 151.4391 60.0016 32.0000 1.9797 1.9814 415.7921 416.2154 0.0637 -1.0000 -1.0000 3627953 1576031761.80 151.4391 60.0016 32.0000 1.9794 1.9810 415.7974 416.2208 0.0640 -1.0000 -1.0000 3628000 1576031761.90 151.4679 60.0016 32.0000 1.9799 1.9816 415.7024 416.1266 0.0640 -1.0000 -1.0000 3628078 1576031762.00 151.4679 60.0016 32.0000 1.9800 1.9816 415.7718 416.1959 0.0640 -1.0000 -1.0000 3628140 1576031762.10 151.4679 60.0016 32.0000 1.9788 1.9804 415.9370 416.3613 0.0640 -1.0000 -1.0000 3628281 1576031762.20 151.4679 60.0016 32.0000 1.9793 1.9810 415.8844 416.3086 0.0640 -1.0000 -1.0000 3628359 1576031762.30 151.4679 60.0016 32.0000 1.9798 1.9814 415.8674 416.2907 0.0639 -1.0000 -1.0000 3628422 1576031762.40 151.4683 60.0016 32.0000 1.9788 1.9805 415.7344 416.1584 0.0640 -1.0000 -1.0000 3628484 1576031762.50 151.5258 60.0016 32.0000 1.9791 1.9808 415.7516 416.1761 0.0641 -1.0000 -1.0000 3628562 1576031762.60 151.5258 60.0016 32.0000 1.9797 1.9813 415.7147 416.1393 0.0640 -1.0000 -1.0000 3628844 1576031762.70 151.5258 60.0016 32.0000 1.9792 1.9808 415.6806 416.1043 0.0640 -1.0000 -1.0000 3628906 1576031762.80 151.5258 60.0016 32.0000 1.9784 1.9800 415.8305 416.2541 0.0639 -1.0000 -1.0000 3628984 1576031762.90 151.5258 60.0016 32.0000 1.9776 1.9793 415.7974 416.2233 0.0643 -1.0000 -1.0000 3629047 1576031763.00 151.5258 60.0016 32.0000 1.9774 1.9791 415.8641 416.2891 0.0640 -1.0000 -1.0000 3629109 1576031763.10 151.5021 60.0016 32.0000 1.9779 1.9795 415.8523 416.2769 0.0641 -1.0000 -1.0000 3629187 1576031763.20 151.5021 60.0016 32.0000 1.9788 1.9805 415.7128 416.1371 0.0641 -1.0000 -1.0000 3629250 1576031763.30 151.5021 60.0016 32.0000 1.9794 1.9810 415.7797 416.2046 0.0641 -1.0000 -1.0000 3629313 1576031763.40 151.5021 60.0016 32.0000 1.9787 1.9804 415.8170 416.2421 0.0642 -1.0000 -1.0000 3629375 1576031763.50 151.5021 60.0016 32.0000 1.9793 1.9810 415.8567 416.2825 0.0642 -1.0000 -1.0000 3629437 1576031763.60 151.4989 60.0016 32.0000 1.9787 1.9804 415.9272 416.3519 0.0641 -1.0000 -1.0000 3629531 1576031763.70 151.4893 60.0016 32.0000 1.9791 1.9807 415.9215 416.3454 0.0639 -1.0000 -1.0000 3629594 1576031763.80 151.4893 60.0016 32.0000 1.9788 1.9805 415.9326 416.3564 0.0639 -1.0000 -1.0000 3629656 1576031763.90 151.4893 60.0016 32.0000 1.9799 1.9816 415.8703 416.2946 0.0641 -1.0000 -1.0000 3629734 1576031764.00 151.4893 60.0016 32.0000 1.9793 1.9810 415.7353 416.1604 0.0642 -1.0000 -1.0000 3629797 1576031764.10 151.4893 60.0016 32.0000 1.9792 1.9808 415.6608 416.0845 0.0639 -1.0000 -1.0000 3629859 1576031764.20 151.5229 60.0016 32.0000 1.9794 1.9811 415.7018 416.1263 0.0641 -1.0000 -1.0000 3629937 1576031764.30 151.5229 60.0016 32.0000 1.9791 1.9808 415.7574 416.1824 0.0642 -1.0000 -1.0000 3630000 1576031764.40 151.5229 60.0016 32.0000 1.9789 1.9806 415.8322 416.2568 0.0640 -1.0000 -1.0000 3630062 1576031764.50 151.5229 60.0016 32.0000 1.9786 1.9802 415.8577 416.2813 0.0640 -1.0000 -1.0000 3630125 1576031764.60 151.5229 60.0016 32.0000 1.9796 1.9813 415.6797 416.1046 0.0641 -1.0000 -1.0000 3630766 1576031764.70 151.5229 60.0016 32.0000 1.9788 1.9804 415.6647 416.0897 0.0641 -1.0000 -1.0000 3630828 1576031764.80 151.5229 60.0016 32.0000 1.9783 1.9799 415.7156 416.1395 0.0640 -1.0000 -1.0000 3630890 1576031764.90 151.5229 60.0016 32.0000 1.9784 1.9801 415.7686 416.1938 0.0642 -1.0000 -1.0000 3630953 1576031765.00 151.4634 60.0018 32.0000 1.9778 1.9795 415.8057 416.2306 0.0641 -1.0000 -1.0000 3631016 1576031765.10 151.4634 60.0018 32.0000 1.9783 1.9800 415.8650 416.2888 0.0639 -1.0000 -1.0000 3631094 1576031765.20 151.4634 60.0018 32.0000 1.9785 1.9802 415.7478 416.1730 0.0642 -1.0000 -1.0000 3631156 1576031765.30 151.4634 60.0018 32.0000 1.9785 1.9802 415.7127 416.1375 0.0640 -1.0000 -1.0000 3631219 1576031765.40 151.4634 60.0018 32.0000 1.9791 1.9808 415.6983 416.1230 0.0641 -1.0000 -1.0000 3631297 1576031765.50 151.4634 60.0018 32.0000 1.9789 1.9806 415.6875 416.1118 0.0640 -1.0000 -1.0000 3631359 1576031765.60 151.4634 60.0018 32.0000 1.9779 1.9795 415.8242 416.2490 0.0641 -1.0000 -1.0000 3631500 1576031765.70 151.4634 60.0018 32.0000 1.9782 1.9799 415.8211 416.2467 0.0642 -1.0000 -1.0000 3631578 1576031765.80 151.4446 60.0018 32.0000 1.9787 1.9803 415.7441 416.1697 0.0642 -1.0000 -1.0000 3631640 1576031765.90 151.5423 60.0018 32.0000 1.9793 1.9809 415.6705 416.0958 0.0642 -1.0000 -1.0000 3631719 1576031766.00 151.5423 60.0018 32.0000 1.9800 1.9817 415.7336 416.1574 0.0639 -1.0000 -1.0000 3631781 1576031766.10 151.5423 60.0018 32.0000 1.9797 1.9814 415.6492 416.0728 0.0640 -1.0000 -1.0000 3631844 1576031766.20 151.5423 60.0018 32.0000 1.9796 1.9813 415.6940 416.1185 0.0641 -1.0000 -1.0000 3631922 1576031766.30 151.5414 60.0018 32.0000 1.9784 1.9801 415.7851 416.2103 0.0641 -1.0000 -1.0000 3631984 1576031766.40 151.4860 60.0018 32.0000 1.9787 1.9804 415.8433 416.2678 0.0640 -1.0000 -1.0000 3632047 1576031766.50 151.4860 60.0018 32.0000 1.9786 1.9802 415.9073 416.3316 0.0640 -1.0000 -1.0000 3632109 1576031766.60 151.4860 60.0018 32.0000 1.9790 1.9807 415.7944 416.2194 0.0642 -1.0000 -1.0000 3632172 1576031766.70 151.4860 60.0018 32.0000 1.9781 1.9798 415.7634 416.1889 0.0641 -1.0000 -1.0000 3632562 1576031766.80 151.4860 60.0018 32.0000 1.9780 1.9796 415.8856 416.3109 0.0642 -1.0000 -1.0000 3632640 1576031766.90 151.4860 60.0018 32.0000 1.9785 1.9802 415.9145 416.3395 0.0641 -1.0000 -1.0000 3632703 1576031767.00 151.4639 60.0018 32.0000 1.9788 1.9805 415.8353 416.2605 0.0641 -1.0000 -1.0000 3632766 1576031767.10 151.4639 60.0018 32.0000 1.9783 1.9800 415.7839 416.2088 0.0641 -1.0000 -1.0000 3632844 1576031767.20 151.4639 60.0018 32.0000 1.9794 1.9811 415.7254 416.1502 0.0641 -1.0000 -1.0000 3633016 1576031767.30 151.4639 60.0018 32.0000 1.9801 1.9818 415.6837 416.1087 0.0641 -1.0000 -1.0000 3633078 1576031767.40 151.4639 60.0018 32.0000 1.9795 1.9812 415.8135 416.2383 0.0641 -1.0000 -1.0000 3633156 1576031767.50 151.4639 60.0018 32.0000 1.9790 1.9807 415.8195 416.2445 0.0641 -1.0000 -1.0000 3633219 1576031767.60 151.4639 60.0018 32.0000 1.9791 1.9808 415.9662 416.3910 0.0641 -1.0000 -1.0000 3633281 1576031767.70 151.4639 60.0018 32.0000 1.9790 1.9807 415.8860 416.3108 0.0640 -1.0000 -1.0000 3633812 1576031767.80 151.4639 60.0018 32.0000 1.9793 1.9810 415.7425 416.1668 0.0641 -1.0000 -1.0000 3633875 1576031767.90 151.4639 60.0018 32.0000 1.9797 1.9813 415.7310 416.1549 0.0639 -1.0000 -1.0000 3633953 1576031768.00 151.4660 60.0018 32.0000 1.9788 1.9805 415.7874 416.2114 0.0640 -1.0000 -1.0000 3634015 1576031768.10 151.4860 60.0018 32.0000 1.9789 1.9806 415.8575 416.2815 0.0639 -1.0000 -1.0000 3634078 1576031768.20 151.4860 60.0018 32.0000 1.9785 1.9802 415.9373 416.3615 0.0640 -1.0000 -1.0000 3634312 1576031768.30 151.4860 60.0018 32.0000 1.9785 1.9802 415.8827 416.3072 0.0641 -1.0000 -1.0000 3634375 1576031768.40 151.4860 60.0018 32.0000 1.9795 1.9811 415.8182 416.2429 0.0640 -1.0000 -1.0000 3634437 1576031768.50 151.4860 60.0018 32.0000 1.9792 1.9809 415.8466 416.2704 0.0640 -1.0000 -1.0000 3634500 1576031768.60 151.6042 60.0018 32.0000 1.9792 1.9809 415.6244 416.0496 0.0642 -1.0000 -1.0000 3634562 1576031768.70 151.6042 60.0018 32.0000 1.9796 1.9813 415.6516 416.0753 0.0638 -1.0000 -1.0000 3634797 1576031768.80 151.5521 60.0018 32.0000 1.9789 1.9806 415.7535 416.1773 0.0639 -1.0000 -1.0000 3634875 1576031768.90 151.5521 60.0018 32.0000 1.9776 1.9793 415.8468 416.2705 0.0640 -1.0000 -1.0000 3634922 1576031769.00 151.5521 60.0018 32.0000 1.9782 1.9799 415.8225 416.2472 0.0640 -1.0000 -1.0000 3635000 1576031769.10 151.4937 60.0018 32.0000 1.9790 1.9807 415.7444 416.1694 0.0643 -1.0000 -1.0000 3635063 1576031769.20 151.4230 60.0018 32.0000 1.9791 1.9807 415.6751 416.0998 0.0641 -1.0000 -1.0000 3635313 1576031769.30 151.4230 60.0018 32.0000 1.9792 1.9809 415.7442 416.1685 0.0640 -1.0000 -1.0000 3635375 1576031769.40 151.4230 60.0018 32.0000 1.9790 1.9806 415.7382 416.1619 0.0639 -1.0000 -1.0000 3635453 1576031769.50 151.4230 60.0018 32.0000 1.9783 1.9800 415.7760 416.2013 0.0641 -1.0000 -1.0000 3635516 1576031769.60 151.4230 60.0018 32.0000 1.9789 1.9805 415.8659 416.2899 0.0640 -1.0000 -1.0000 3635578 1576031769.70 151.4583 60.0018 32.0000 1.9783 1.9799 415.8949 416.3194 0.0641 -1.0000 -1.0000 3635656 1576031769.80 151.4583 60.0018 32.0000 1.9789 1.9805 415.8648 416.2895 0.0641 -1.0000 -1.0000 3635765 1576031769.90 151.4583 60.0018 32.0000 1.9788 1.9805 415.8087 416.2346 0.0643 -1.0000 -1.0000 3635844 1576031770.00 151.4583 60.0018 32.0000 1.9788 1.9804 415.7421 416.1669 0.0640 -1.0000 -1.0000 3635906 1576031770.10 151.4583 60.0018 32.0000 1.9787 1.9804 415.7588 416.1829 0.0640 -1.0000 -1.0000 3635969 1576031770.20 151.4549 60.0018 32.0000 1.9785 1.9801 415.9337 416.3588 0.0640 -1.0000 -1.0000 3636047 1576031770.30 151.4549 60.0018 32.0000 1.9787 1.9804 415.8926 416.3167 0.0640 -1.0000 -1.0000 3636281 1576031770.40 151.4549 60.0018 32.0000 1.9792 1.9808 415.8476 416.2717 0.0640 -1.0000 -1.0000 3636344 1576031770.50 151.4549 60.0018 32.0000 1.9794 1.9811 415.6492 416.0741 0.0641 -1.0000 -1.0000 3636422 1576031770.60 151.4549 60.0018 32.0000 1.9790 1.9806 415.7121 416.1366 0.0640 -1.0000 -1.0000 3636484 1576031770.70 151.4549 60.0018 32.0000 1.9785 1.9802 415.6836 416.1075 0.0639 -1.0000 -1.0000 3636547 1576031770.80 151.4549 60.0018 32.0000 1.9785 1.9801 415.7112 416.1361 0.0641 -1.0000 -1.0000 3636781 1576031770.90 151.4549 60.0018 32.0000 1.9788 1.9804 415.8760 416.3009 0.0641 -1.0000 -1.0000 3636844 1576031771.00 151.4549 60.0018 32.0000 1.9790 1.9806 415.8829 416.3074 0.0640 -1.0000 -1.0000 3636906 1576031771.10 151.4549 60.0018 32.0000 1.9782 1.9798 415.8249 416.2500 0.0642 -1.0000 -1.0000 3636969 1576031771.20 151.4549 60.0018 32.0000 1.9787 1.9804 415.7122 416.1378 0.0641 -1.0000 -1.0000 3637031 1576031771.30 151.4834 60.0018 32.0000 1.9781 1.9797 415.7640 416.1882 0.0641 -1.0000 -1.0000 3637516 1576031771.40 151.4850 60.0018 32.0000 1.9789 1.9805 415.9054 416.3306 0.0641 -1.0000 -1.0000 3637594 1576031771.50 151.4850 60.0018 32.0000 1.9788 1.9805 415.9115 416.3359 0.0640 -1.0000 -1.0000 3637656 1576031771.60 151.4850 60.0018 32.0000 1.9796 1.9813 415.8191 416.2440 0.0641 -1.0000 -1.0000 3637719 1576031771.70 151.4850 60.0018 32.0000 1.9792 1.9809 415.7227 416.1472 0.0640 -1.0000 -1.0000 3637797 1576031771.80 151.4961 60.0018 32.0000 1.9799 1.9815 415.6403 416.0655 0.0642 -1.0000 -1.0000 3638015 1576031771.90 151.5227 60.0018 32.0000 1.9795 1.9811 415.7242 416.1484 0.0640 -1.0000 -1.0000 3638094 1576031772.00 151.5227 60.0018 32.0000 1.9782 1.9799 415.8075 416.2315 0.0640 -1.0000 -1.0000 3638156 1576031772.10 151.5227 60.0018 32.0000 1.9786 1.9803 415.9028 416.3279 0.0642 -1.0000 -1.0000 3638219 1576031772.20 151.5227 60.0018 32.0000 1.9788 1.9805 415.9167 416.3406 0.0640 -1.0000 -1.0000 3638297 1576031772.30 151.5227 60.0018 32.0000 1.9794 1.9811 415.9225 416.3474 0.0641 -1.0000 -1.0000 3638531 1576031772.40 151.4507 60.0018 32.0000 1.9794 1.9810 415.8035 416.2284 0.0641 -1.0000 -1.0000 3638594 1576031772.50 151.4741 60.0018 32.0000 1.9795 1.9811 415.7498 416.1741 0.0640 -1.0000 -1.0000 3638672 1576031772.60 151.5074 60.0018 32.0000 1.9787 1.9803 415.8503 416.2741 0.0640 -1.0000 -1.0000 3638734 1576031772.70 151.5074 60.0018 32.0000 1.9786 1.9802 415.8202 416.2440 0.0639 -1.0000 -1.0000 3638797 1576031772.80 151.5074 60.0018 32.0000 1.9785 1.9802 415.8769 416.3014 0.0641 -1.0000 -1.0000 3638875 1576031772.90 151.5470 60.0018 32.0000 1.9786 1.9802 415.9329 416.3579 0.0641 -1.0000 -1.0000 3638937 1576031773.00 151.5545 60.0018 32.0000 1.9792 1.9809 415.7846 416.2089 0.0640 -1.0000 -1.0000 3639000 1576031773.10 151.5545 60.0018 32.0000 1.9797 1.9814 415.6962 416.1204 0.0640 -1.0000 -1.0000 3639063 1576031773.20 151.5545 60.0018 32.0000 1.9789 1.9806 415.7855 416.2102 0.0641 -1.0000 -1.0000 3639140 1576031773.30 151.5545 60.0018 32.0000 1.9783 1.9800 415.8145 416.2397 0.0642 -1.0000 -1.0000 3639203 1576031773.40 151.5545 60.0018 32.0000 1.9785 1.9802 415.9109 416.3375 0.0644 -1.0000 -1.0000 3639328 1576031773.50 151.5162 60.0018 32.0000 1.9779 1.9795 415.9259 416.3509 0.0641 -1.0000 -1.0000 3639390 1576031773.60 151.5162 60.0018 32.0000 1.9795 1.9812 415.6319 416.0569 0.0641 -1.0000 -1.0000 3639453 1576031773.70 151.5162 60.0018 32.0000 1.9789 1.9806 415.7110 416.1359 0.0642 -1.0000 -1.0000 3639531 1576031773.80 151.5162 60.0018 32.0000 1.9792 1.9809 415.7512 416.1752 0.0639 -1.0000 -1.0000 3639594 1576031773.90 151.5162 60.0018 32.0000 1.9784 1.9801 415.8169 416.2412 0.0641 -1.0000 -1.0000 3639828 1576031774.00 151.4169 60.0018 32.0000 1.9779 1.9796 415.8989 416.3241 0.0642 -1.0000 -1.0000 3639890 1576031774.10 151.4126 60.0018 32.0000 1.9783 1.9799 415.8685 416.2937 0.0641 -1.0000 -1.0000 3639953 1576031774.20 151.4126 60.0018 32.0000 1.9787 1.9804 415.8096 416.2348 0.0641 -1.0000 -1.0000 3640031 1576031774.30 151.4126 60.0018 32.0000 1.9794 1.9810 415.7285 416.1538 0.0642 -1.0000 -1.0000 3640094 1576031774.40 151.4126 60.0018 32.0000 1.9799 1.9816 415.7018 416.1266 0.0640 -1.0000 -1.0000 3640469 1576031774.50 151.4126 60.0018 32.0000 1.9795 1.9811 415.7496 416.1743 0.0641 -1.0000 -1.0000 3640531 1576031774.60 151.4126 60.0018 32.0000 1.9799 1.9816 415.7264 416.1512 0.0641 -1.0000 -1.0000 3640594 1576031774.70 151.4126 60.0018 32.0000 1.9793 1.9810 415.8024 416.2275 0.0641 -1.0000 -1.0000 3640656 1576031774.80 151.4139 60.0023 32.0000 1.9786 1.9802 415.8314 416.2574 0.0643 -1.0000 -1.0000 3640734 1576031774.90 151.4139 60.0023 32.0000 1.9783 1.9800 415.8816 416.3071 0.0642 -1.0000 -1.0000 3640797 1576031775.00 151.4139 60.0023 32.0000 1.9780 1.9797 415.7368 416.1627 0.0643 -1.0000 -1.0000 3640859 1576031775.10 151.4139 60.0023 32.0000 1.9792 1.9809 415.6838 416.1093 0.0642 -1.0000 -1.0000 3640937 1576031775.20 151.5828 60.0023 32.0000 1.9793 1.9809 415.7049 416.1293 0.0640 -1.0000 -1.0000 3641000 1576031775.30 151.5828 60.0023 32.0000 1.9792 1.9808 415.7744 416.1992 0.0641 -1.0000 -1.0000 3641063 1576031775.40 151.5828 60.0023 32.0000 1.9788 1.9805 415.7414 416.1656 0.0640 -1.0000 -1.0000 3641125 1576031775.50 151.5828 60.0023 32.0000 1.9784 1.9800 415.8739 416.2992 0.0642 -1.0000 -1.0000 3641516 1576031775.60 151.5828 60.0023 32.0000 1.9787 1.9804 415.9069 416.3320 0.0641 -1.0000 -1.0000 3641578 1576031775.70 151.5806 60.0023 32.0000 1.9787 1.9803 415.7946 416.2190 0.0640 -1.0000 -1.0000 3641656 1576031775.80 151.5767 60.0023 32.0000 1.9794 1.9811 415.6932 416.1179 0.0641 -1.0000 -1.0000 3641719 1576031775.90 151.5767 60.0023 32.0000 1.9789 1.9806 415.7835 416.2081 0.0641 -1.0000 -1.0000 3641797 1576031776.00 151.5767 60.0023 32.0000 1.9788 1.9804 415.8700 416.2938 0.0638 -1.0000 -1.0000 3642031 1576031776.10 151.5767 60.0023 32.0000 1.9790 1.9807 415.8991 416.3245 0.0642 -1.0000 -1.0000 3642094 1576031776.20 151.5767 60.0023 32.0000 1.9789 1.9806 415.8413 416.2655 0.0640 -1.0000 -1.0000 3642172 1576031776.30 151.5767 60.0023 32.0000 1.9796 1.9812 415.7680 416.1924 0.0641 -1.0000 -1.0000 3642234 1576031776.40 151.5767 60.0023 32.0000 1.9797 1.9814 415.7590 416.1837 0.0641 -1.0000 -1.0000 3642297 1576031776.50 151.5767 60.0023 32.0000 1.9795 1.9812 415.7019 416.1266 0.0641 -1.0000 -1.0000 3642531 1576031776.60 151.5767 60.0023 32.0000 1.9794 1.9810 415.7633 416.1877 0.0641 -1.0000 -1.0000 3642594 1576031776.70 151.5639 60.0023 32.0000 1.9782 1.9799 415.8737 416.2982 0.0640 -1.0000 -1.0000 3642672 1576031776.80 151.4995 60.0023 32.0000 1.9782 1.9799 415.9215 416.3462 0.0639 -1.0000 -1.0000 3642734 1576031776.90 151.4995 60.0023 32.0000 1.9794 1.9811 415.9588 416.3816 0.0638 -1.0000 -1.0000 3642797 1576031777.00 151.5193 60.0023 32.0000 1.9802 1.9818 415.8667 416.2915 0.0642 -1.0000 -1.0000 3643047 1576031777.10 151.5193 60.0023 32.0000 1.9792 1.9809 415.8293 416.2544 0.0641 -1.0000 -1.0000 3643109 1576031777.20 151.5193 60.0023 32.0000 1.9784 1.9800 415.8394 416.2635 0.0641 -1.0000 -1.0000 3643172 1576031777.30 151.5193 60.0023 32.0000 1.9788 1.9805 415.8760 416.3011 0.0641 -1.0000 -1.0000 3643234 1576031777.40 151.5193 60.0023 32.0000 1.9788 1.9804 415.8686 416.2928 0.0640 -1.0000 -1.0000 3643313 1576031777.50 151.5297 60.0023 32.0000 1.9794 1.9811 415.8050 416.2286 0.0639 -1.0000 -1.0000 3643531 1576031777.60 151.5338 60.0023 32.0000 1.9792 1.9808 415.7532 416.1752 0.0636 -1.0000 -1.0000 3643594 1576031777.70 151.5338 60.0023 32.0000 1.9795 1.9811 415.6971 416.1198 0.0639 -1.0000 -1.0000 3643672 1576031777.80 151.5338 60.0023 32.0000 1.9791 1.9808 415.9312 416.3555 0.0640 -1.0000 -1.0000 3643734 1576031777.90 151.5338 60.0023 32.0000 1.9795 1.9812 415.8930 416.3169 0.0639 -1.0000 -1.0000 3643812 1576031778.00 151.5338 60.0023 32.0000 1.9794 1.9811 415.9961 416.4198 0.0639 -1.0000 -1.0000 3644797 1576031778.10 151.5578 60.0023 32.0000 1.9789 1.9806 415.8880 416.3132 0.0641 -1.0000 -1.0000 3644859 1576031778.20 151.5578 60.0023 32.0000 1.9791 1.9807 415.6988 416.1235 0.0641 -1.0000 -1.0000 3644937 1576031778.30 151.5578 60.0023 32.0000 1.9793 1.9809 415.6045 416.0280 0.0639 -1.0000 -1.0000 3645000 1576031778.40 151.5578 60.0023 32.0000 1.9792 1.9809 415.6820 416.1068 0.0641 -1.0000 -1.0000 3645078 1576031778.50 151.5578 60.0023 32.0000 1.9789 1.9805 415.8457 416.2685 0.0638 -1.0000 -1.0000 3645140 1576031778.60 151.4751 60.0023 32.0000 1.9791 1.9808 415.8169 416.2407 0.0639 -1.0000 -1.0000 3645219 1576031778.70 151.4751 60.0023 32.0000 1.9792 1.9808 415.7659 416.1896 0.0639 -1.0000 -1.0000 3645281 1576031778.80 151.4751 60.0023 32.0000 1.9796 1.9813 415.6597 416.0830 0.0638 -1.0000 -1.0000 3645344 1576031778.90 151.4751 60.0023 32.0000 1.9796 1.9813 415.6525 416.0741 0.0637 -1.0000 -1.0000 3645406 1576031779.00 151.4874 60.0023 32.0000 1.9790 1.9807 415.6830 416.1057 0.0638 -1.0000 -1.0000 3645484 1576031779.10 151.4978 60.0023 32.0000 1.9784 1.9801 415.8450 416.2698 0.0641 -1.0000 -1.0000 3645547 1576031779.20 151.4978 60.0023 32.0000 1.9783 1.9799 415.9333 416.3570 0.0639 -1.0000 -1.0000 3645609 1576031779.30 151.4978 60.0023 32.0000 1.9791 1.9807 415.7836 416.2074 0.0640 -1.0000 -1.0000 3645672 1576031779.40 151.4978 60.0023 32.0000 1.9800 1.9817 415.6385 416.0623 0.0640 -1.0000 -1.0000 3645750 1576031779.50 151.4978 60.0023 32.0000 1.9797 1.9814 415.6574 416.0820 0.0640 -1.0000 -1.0000 3645812 1576031779.60 151.4978 60.0023 32.0000 1.9794 1.9811 415.7079 416.1304 0.0638 -1.0000 -1.0000 3645875 1576031779.70 151.4714 60.0023 32.0000 1.9781 1.9798 415.7968 416.2206 0.0640 -1.0000 -1.0000 3645953 1576031779.80 151.4714 60.0023 32.0000 1.9787 1.9804 415.7415 416.1644 0.0638 -1.0000 -1.0000 3646015 1576031779.90 151.4714 60.0023 32.0000 1.9791 1.9808 415.6814 416.1053 0.0640 -1.0000 -1.0000 3646094 1576031780.00 151.4714 60.0023 32.0000 1.9800 1.9817 415.6509 416.0746 0.0640 -1.0000 -1.0000 3646156 1576031780.10 151.4714 60.0023 32.0000 1.9801 1.9817 415.7893 416.2130 0.0639 -1.0000 -1.0000 3646219 1576031780.20 151.4714 60.0023 32.0000 1.9789 1.9805 415.7779 416.2004 0.0638 -1.0000 -1.0000 3646297 1576031780.30 151.4714 60.0023 32.0000 1.9781 1.9798 415.9178 416.3412 0.0639 -1.0000 -1.0000 3646359 1576031780.40 151.4714 60.0023 32.0000 1.9785 1.9801 415.8930 416.3174 0.0641 -1.0000 -1.0000 3646422 1576031780.50 151.5451 60.0023 32.0000 1.9792 1.9809 415.7109 416.1351 0.0640 -1.0000 -1.0000 3646500 1576031780.60 151.5451 60.0023 32.0000 1.9799 1.9816 415.7339 416.1578 0.0640 -1.0000 -1.0000 3646562 1576031780.70 151.5451 60.0023 32.0000 1.9789 1.9806 415.6914 416.1151 0.0639 -1.0000 -1.0000 3646625 1576031780.80 151.5451 60.0023 32.0000 1.9786 1.9803 415.7585 416.1824 0.0640 -1.0000 -1.0000 3646703 1576031780.90 151.5451 60.0023 32.0000 1.9784 1.9800 415.8589 416.2832 0.0640 -1.0000 -1.0000 3646766 1576031781.00 151.5239 60.0023 32.0000 1.9790 1.9806 415.8666 416.2902 0.0639 -1.0000 -1.0000 3646828 1576031781.10 151.4560 60.0023 32.0000 1.9792 1.9809 415.7156 416.1396 0.0640 -1.0000 -1.0000 3647328 1576031781.20 151.4560 60.0023 32.0000 1.9794 1.9811 415.6801 416.1031 0.0639 -1.0000 -1.0000 3647390 1576031781.30 151.4560 60.0023 32.0000 1.9790 1.9807 415.6150 416.0397 0.0641 -1.0000 -1.0000 3647453 1576031781.40 151.4560 60.0023 32.0000 1.9793 1.9810 415.7204 416.1448 0.0640 -1.0000 -1.0000 3647516 1576031781.50 151.4560 60.0023 32.0000 1.9787 1.9804 415.7159 416.1402 0.0640 -1.0000 -1.0000 3647578 1576031781.60 151.4560 60.0023 32.0000 1.9785 1.9801 415.7508 416.1746 0.0639 -1.0000 -1.0000 3648015 1576031781.70 151.4560 60.0023 32.0000 1.9789 1.9806 415.7622 416.1855 0.0638 -1.0000 -1.0000 3648078 1576031781.80 151.4301 60.0023 32.0000 1.9792 1.9809 415.7420 416.1662 0.0640 -1.0000 -1.0000 3648140 1576031781.90 151.4301 60.0023 32.0000 1.9795 1.9811 415.6118 416.0359 0.0640 -1.0000 -1.0000 3648219 1576031782.00 151.4301 60.0023 32.0000 1.9794 1.9810 415.7172 416.1418 0.0641 -1.0000 -1.0000 3648281 1576031782.10 151.4301 60.0023 32.0000 1.9788 1.9805 415.8174 416.2419 0.0640 -1.0000 -1.0000 3648344 1576031782.20 151.4301 60.0023 32.0000 1.9787 1.9804 415.8437 416.2679 0.0639 -1.0000 -1.0000 3648422 1576031782.30 151.4859 60.0023 32.0000 1.9793 1.9809 415.9407 416.3631 0.0638 -1.0000 -1.0000 3648484 1576031782.40 151.4859 60.0023 32.0000 1.9789 1.9806 415.8759 416.2995 0.0639 -1.0000 -1.0000 3648547 1576031782.50 151.4859 60.0023 32.0000 1.9794 1.9810 415.7406 416.1649 0.0640 -1.0000 -1.0000 3648625 1576031782.60 151.4859 60.0023 32.0000 1.9789 1.9806 415.6333 416.0574 0.0640 -1.0000 -1.0000 3648687 1576031782.70 151.4859 60.0023 32.0000 1.9794 1.9811 415.6784 416.1027 0.0640 -1.0000 -1.0000 3648750 1576031782.80 151.4859 60.0023 32.0000 1.9787 1.9803 415.9142 416.3392 0.0640 -1.0000 -1.0000 3648828 1576031782.90 151.4867 60.0023 32.0000 1.9790 1.9806 415.8936 416.3174 0.0639 -1.0000 -1.0000 3648890 1576031783.00 151.5378 60.0023 32.0000 1.9794 1.9811 415.7912 416.2145 0.0638 -1.0000 -1.0000 3648953 1576031783.10 151.5378 60.0023 32.0000 1.9798 1.9815 415.6914 416.1145 0.0639 -1.0000 -1.0000 3649031 1576031783.20 151.5378 60.0023 32.0000 1.9798 1.9814 415.6624 416.0859 0.0638 -1.0000 -1.0000 3649078 1576031783.30 151.5914 60.0023 32.0000 1.9791 1.9808 415.7291 416.1523 0.0640 -1.0000 -1.0000 3649140 1576031783.40 151.5914 60.0023 32.0000 1.9790 1.9806 415.8218 416.2464 0.0641 -1.0000 -1.0000 3649219 1576031783.50 151.5914 60.0023 32.0000 1.9793 1.9810 415.9176 416.3413 0.0639 -1.0000 -1.0000 3649281 1576031783.60 151.5914 60.0023 32.0000 1.9796 1.9813 415.7417 416.1651 0.0639 -1.0000 -1.0000 3649344 1576031783.70 151.5914 60.0023 32.0000 1.9794 1.9811 415.6474 416.0711 0.0640 -1.0000 -1.0000 3649578 1576031783.80 151.5914 60.0023 32.0000 1.9795 1.9812 415.6731 416.0967 0.0639 -1.0000 -1.0000 3649640 1576031783.90 151.5914 60.0023 32.0000 1.9795 1.9811 415.7992 416.2228 0.0639 -1.0000 -1.0000 3649719 1576031784.00 151.5914 60.0023 32.0000 1.9789 1.9805 415.9528 416.3759 0.0638 -1.0000 -1.0000 3649781 1576031784.10 151.5914 60.0023 32.0000 1.9790 1.9807 415.8988 416.3230 0.0640 -1.0000 -1.0000 3649844 1576031784.20 151.5914 60.0023 32.0000 1.9786 1.9802 415.8375 416.2611 0.0639 -1.0000 -1.0000 3650078 1576031784.30 151.5914 60.0023 32.0000 1.9800 1.9817 415.7255 416.1505 0.0642 -1.0000 -1.0000 3650140 1576031784.40 151.5457 60.0023 32.0000 1.9795 1.9812 415.6703 416.0947 0.0640 -1.0000 -1.0000 3650203 1576031784.50 151.4836 60.0023 32.0000 1.9797 1.9813 415.6842 416.1080 0.0640 -1.0000 -1.0000 3650281 1576031784.60 151.4510 60.0023 32.0000 1.9795 1.9812 415.7612 416.1850 0.0639 -1.0000 -1.0000 3650344 1576031784.70 151.4510 60.0023 32.0000 1.9799 1.9816 415.8274 416.2519 0.0641 -1.0000 -1.0000 3650813 1576031784.80 151.4510 60.0023 32.0000 1.9792 1.9809 415.7421 416.1663 0.0640 -1.0000 -1.0000 3650890 1576031784.90 151.4510 60.0023 32.0000 1.9797 1.9814 415.7783 416.2025 0.0640 -1.0000 -1.0000 3650953 1576031785.00 151.4510 60.0023 32.0000 1.9797 1.9813 415.6757 416.0992 0.0639 -1.0000 -1.0000 3651016 1576031785.10 151.4510 60.0023 32.0000 1.9795 1.9812 415.8363 416.2597 0.0639 -1.0000 -1.0000 3651094 1576031785.20 151.4510 60.0023 32.0000 1.9793 1.9809 415.9007 416.3227 0.0638 -1.0000 -1.0000 3651313 1576031785.30 151.5345 60.0011 32.0000 1.9791 1.9808 415.8994 416.3240 0.0640 -1.0000 -1.0000 3651375 1576031785.40 151.5345 60.0011 32.0000 1.9790 1.9807 415.8558 416.2803 0.0639 -1.0000 -1.0000 3651453 1576031785.50 151.5606 60.0011 32.0000 1.9799 1.9815 415.7833 416.2083 0.0641 -1.0000 -1.0000 3651516 1576031785.60 151.5606 60.0011 32.0000 1.9799 1.9815 415.6667 416.0910 0.0640 -1.0000 -1.0000 3651578 1576031785.70 151.5606 60.0011 32.0000 1.9801 1.9817 415.6647 416.0887 0.0640 -1.0000 -1.0000 3651859 1576031785.80 151.5606 60.0011 32.0000 1.9793 1.9810 415.7879 416.2122 0.0640 -1.0000 -1.0000 3651922 1576031785.90 151.5606 60.0011 32.0000 1.9784 1.9801 415.9047 416.3297 0.0642 -1.0000 -1.0000 3652000 1576031786.00 151.5237 60.0011 32.0000 1.9789 1.9806 415.9150 416.3399 0.0640 -1.0000 -1.0000 3652062 1576031786.10 151.5237 60.0011 32.0000 1.9789 1.9805 415.7390 416.1632 0.0641 -1.0000 -1.0000 3652125 1576031786.20 151.5237 60.0011 32.0000 1.9785 1.9802 415.7508 416.1765 0.0642 -1.0000 -1.0000 3652187 1576031786.30 151.5237 60.0011 32.0000 1.9788 1.9805 415.7732 416.1983 0.0641 -1.0000 -1.0000 3652562 1576031786.40 151.5237 60.0011 32.0000 1.9783 1.9800 415.8828 416.3075 0.0641 -1.0000 -1.0000 3652625 1576031786.50 151.5237 60.0011 32.0000 1.9779 1.9795 415.9015 416.3265 0.0641 -1.0000 -1.0000 3652703 1576031786.60 151.4659 60.0011 32.0000 1.9786 1.9803 415.8956 416.3206 0.0641 -1.0000 -1.0000 3652766 1576031786.70 151.4641 60.0011 32.0000 1.9793 1.9809 415.7394 416.1652 0.0643 -1.0000 -1.0000 3652828 1576031786.80 151.4641 60.0011 32.0000 1.9788 1.9805 415.7159 416.1419 0.0643 -1.0000 -1.0000 3653531 1576031786.90 151.4641 60.0011 32.0000 1.9796 1.9812 415.6110 416.0362 0.0642 -1.0000 -1.0000 3653594 1576031787.00 151.4641 60.0011 32.0000 1.9784 1.9801 415.8618 416.2869 0.0641 -1.0000 -1.0000 3653672 1576031787.10 151.4641 60.0011 32.0000 1.9786 1.9803 415.9733 416.3985 0.0641 -1.0000 -1.0000 3653734 1576031787.20 151.4641 60.0011 32.0000 1.9784 1.9801 415.8201 416.2452 0.0641 -1.0000 -1.0000 3653797 1576031787.30 151.4413 60.0011 32.0000 1.9790 1.9807 415.7585 416.1839 0.0643 -1.0000 -1.0000 3653859 1576031787.40 151.4413 60.0011 32.0000 1.9793 1.9810 415.7111 416.1359 0.0641 -1.0000 -1.0000 3653937 1576031787.50 151.4413 60.0011 32.0000 1.9795 1.9812 415.7401 416.1648 0.0641 -1.0000 -1.0000 3654000 1576031787.60 151.4413 60.0011 32.0000 1.9789 1.9806 415.7862 416.2111 0.0641 -1.0000 -1.0000 3654062 1576031787.70 151.4413 60.0011 32.0000 1.9786 1.9803 415.7898 416.2155 0.0640 -1.0000 -1.0000 3654140 1576031787.80 151.5053 60.0011 32.0000 1.9787 1.9803 415.8848 416.3117 0.0643 -1.0000 -1.0000 3654203 1576031787.90 151.5213 60.0011 32.0000 1.9794 1.9810 415.9068 416.3322 0.0642 -1.0000 -1.0000 3654265 1576031788.00 151.5213 60.0011 32.0000 1.9794 1.9811 415.9471 416.3725 0.0642 -1.0000 -1.0000 3654328 1576031788.10 151.5213 60.0011 32.0000 1.9800 1.9816 415.7026 416.1270 0.0641 -1.0000 -1.0000 3654390 1576031788.20 151.5213 60.0011 32.0000 1.9796 1.9813 415.6763 416.1014 0.0642 -1.0000 -1.0000 3654469 1576031788.30 151.5213 60.0011 32.0000 1.9795 1.9812 415.7350 416.1608 0.0643 -1.0000 -1.0000 3654531 1576031788.40 151.5003 60.0011 32.0000 1.9790 1.9807 415.7723 416.1975 0.0641 -1.0000 -1.0000 3654594 1576031788.50 151.4978 60.0011 32.0000 1.9790 1.9807 415.8365 416.2610 0.0640 -1.0000 -1.0000 3654672 1576031788.60 151.4978 60.0011 32.0000 1.9786 1.9802 415.8718 416.2969 0.0643 -1.0000 -1.0000 3654734 1576031788.70 151.4978 60.0011 32.0000 1.9793 1.9809 415.7688 416.1941 0.0641 -1.0000 -1.0000 3654797 1576031788.80 151.4978 60.0011 32.0000 1.9792 1.9809 415.7483 416.1732 0.0642 -1.0000 -1.0000 3654859 1576031788.90 151.4978 60.0011 32.0000 1.9793 1.9810 415.6061 416.0318 0.0643 -1.0000 -1.0000 3654937 1576031789.00 151.4978 60.0011 32.0000 1.9795 1.9812 415.7923 416.2168 0.0640 -1.0000 -1.0000 3655000 1576031789.10 151.4978 60.0011 32.0000 1.9790 1.9807 415.8143 416.2398 0.0642 -1.0000 -1.0000 3655062 1576031789.20 151.4978 60.0011 32.0000 1.9790 1.9806 415.9559 416.3810 0.0641 -1.0000 -1.0000 3655125 1576031789.30 151.4978 60.0011 32.0000 1.9789 1.9806 415.8080 416.2323 0.0640 -1.0000 -1.0000 3655812 1576031789.40 151.4978 60.0011 32.0000 1.9792 1.9808 415.7082 416.1327 0.0641 -1.0000 -1.0000 3655875 1576031789.50 151.4978 60.0011 32.0000 1.9800 1.9817 415.7203 416.1452 0.0641 -1.0000 -1.0000 3655937 1576031789.60 151.4959 60.0012 32.0000 1.9792 1.9808 415.8140 416.2394 0.0642 -1.0000 -1.0000 3656000 1576031789.70 151.4598 60.0018 32.0000 1.9790 1.9807 415.8952 416.3203 0.0640 -1.0000 -1.0000 3656078 1576031789.80 151.4598 60.0018 32.0000 1.9794 1.9810 415.7311 416.1563 0.0641 -1.0000 -1.0000 3656140 1576031789.90 151.4598 60.0018 32.0000 1.9795 1.9811 415.7886 416.2125 0.0639 -1.0000 -1.0000 3656219 1576031790.00 151.4598 60.0018 32.0000 1.9797 1.9813 415.7421 416.1660 0.0640 -1.0000 -1.0000 3656281 1576031790.10 151.4598 60.0018 32.0000 1.9793 1.9810 415.8229 416.2458 0.0638 -1.0000 -1.0000 3656328 1576031790.20 151.4598 60.0018 32.0000 1.9786 1.9803 415.8319 416.2562 0.0640 -1.0000 -1.0000 3656406 1576031790.30 151.5478 60.0018 32.0000 1.9781 1.9798 415.8747 416.2981 0.0639 -1.0000 -1.0000 3656469 1576031790.40 151.5478 60.0018 32.0000 1.9784 1.9801 415.9138 416.3378 0.0640 -1.0000 -1.0000 3656562 1576031790.50 151.5478 60.0018 32.0000 1.9795 1.9812 415.8433 416.2685 0.0641 -1.0000 -1.0000 3656640 1576031790.60 151.5478 60.0018 32.0000 1.9796 1.9813 415.7162 416.1406 0.0641 -1.0000 -1.0000 3656703 1576031790.70 151.5478 60.0018 32.0000 1.9792 1.9809 415.6494 416.0735 0.0640 -1.0000 -1.0000 3656766 1576031790.80 151.5550 60.0018 32.0000 1.9796 1.9813 415.7065 416.1318 0.0641 -1.0000 -1.0000 3656828 1576031790.90 151.5590 60.0018 32.0000 1.9789 1.9806 415.9234 416.3469 0.0639 -1.0000 -1.0000 3657031 1576031791.00 151.5590 60.0018 32.0000 1.9796 1.9812 415.7130 416.1365 0.0638 -1.0000 -1.0000 3657094 1576031791.10 151.5590 60.0018 32.0000 1.9794 1.9810 415.6971 416.1205 0.0640 -1.0000 -1.0000 3657172 1576031791.20 151.5590 60.0018 32.0000 1.9797 1.9813 415.6839 416.1083 0.0640 -1.0000 -1.0000 3657219 1576031791.30 151.5590 60.0018 32.0000 1.9791 1.9808 415.8331 416.2574 0.0641 -1.0000 -1.0000 3657281 1576031791.40 151.5590 60.0018 32.0000 1.9789 1.9805 415.9060 416.3300 0.0639 -1.0000 -1.0000 3657547 1576031791.50 151.5590 60.0018 32.0000 1.9787 1.9804 415.8505 416.2734 0.0639 -1.0000 -1.0000 3657609 1576031791.60 151.5590 60.0018 32.0000 1.9795 1.9812 415.8058 416.2298 0.0640 -1.0000 -1.0000 3657672 1576031791.70 151.5590 60.0018 32.0000 1.9796 1.9812 415.6410 416.0645 0.0639 -1.0000 -1.0000 3657750 1576031791.80 151.5590 60.0018 32.0000 1.9799 1.9816 415.5519 415.9759 0.0640 -1.0000 -1.0000 3657812 1576031791.90 151.4388 60.0018 32.0000 1.9790 1.9807 415.7338 416.1576 0.0639 -1.0000 -1.0000 3658047 1576031792.00 151.4304 60.0018 32.0000 1.9786 1.9803 415.8516 416.2755 0.0640 -1.0000 -1.0000 3658109 1576031792.10 151.4304 60.0018 32.0000 1.9792 1.9808 415.7931 416.2172 0.0640 -1.0000 -1.0000 3658172 1576031792.20 151.4304 60.0018 32.0000 1.9791 1.9808 415.6707 416.0948 0.0640 -1.0000 -1.0000 3658250 1576031792.30 151.4304 60.0018 32.0000 1.9791 1.9807 415.6868 416.1103 0.0639 -1.0000 -1.0000 3658312 1576031792.40 151.4304 60.0018 32.0000 1.9793 1.9810 415.6190 416.0428 0.0640 -1.0000 -1.0000 3658797 1576031792.50 151.4041 60.0018 32.0000 1.9789 1.9806 415.7361 416.1600 0.0640 -1.0000 -1.0000 3658859 1576031792.60 151.4041 60.0018 32.0000 1.9785 1.9802 415.7935 416.2172 0.0640 -1.0000 -1.0000 3658922 1576031792.70 151.4041 60.0018 32.0000 1.9778 1.9795 415.8043 416.2287 0.0641 -1.0000 -1.0000 3658984 1576031792.80 151.4041 60.0018 32.0000 1.9780 1.9797 415.7925 416.2172 0.0641 -1.0000 -1.0000 3659063 1576031792.90 151.4041 60.0018 32.0000 1.9787 1.9804 415.6925 416.1167 0.0640 -1.0000 -1.0000 3659125 1576031793.00 151.4124 60.0018 32.0000 1.9794 1.9810 415.6306 416.0551 0.0641 -1.0000 -1.0000 3659297 1576031793.10 151.4442 60.0018 32.0000 1.9798 1.9815 415.5985 416.0214 0.0639 -1.0000 -1.0000 3659375 1576031793.20 151.4442 60.0018 32.0000 1.9792 1.9809 415.7871 416.2116 0.0640 -1.0000 -1.0000 3659437 1576031793.30 151.4442 60.0018 32.0000 1.9788 1.9805 415.8264 416.2508 0.0641 -1.0000 -1.0000 3659500 1576031793.40 151.4442 60.0018 32.0000 1.9785 1.9802 415.7862 416.2098 0.0638 -1.0000 -1.0000 3659578 1576031793.50 151.4442 60.0018 32.0000 1.9793 1.9810 415.6499 416.0733 0.0639 -1.0000 -1.0000 3659640 1576031793.60 151.5591 60.0018 32.0000 1.9794 1.9811 415.5704 415.9944 0.0640 -1.0000 -1.0000 3659703 1576031793.70 151.5591 60.0018 32.0000 1.9795 1.9812 415.6968 416.1211 0.0640 -1.0000 -1.0000 3659765 1576031793.80 151.5591 60.0018 32.0000 1.9793 1.9810 415.7694 416.1938 0.0640 -1.0000 -1.0000 3659828 1576031793.90 151.5591 60.0018 32.0000 1.9781 1.9797 415.8226 416.2460 0.0639 -1.0000 -1.0000 3659906 1576031794.00 151.5591 60.0018 32.0000 1.9786 1.9802 415.8426 416.2666 0.0639 -1.0000 -1.0000 3659969 1576031794.10 151.5153 60.0018 32.0000 1.9781 1.9798 415.7616 416.1839 0.0638 -1.0000 -1.0000 3700031 1576031794.20 151.5090 60.0018 32.0000 1.9783 1.9800 415.7872 416.2110 0.0639 -1.0000 -1.0000 3700109 1576031794.30 151.5090 60.0018 32.0000 1.9791 1.9808 415.6866 416.1099 0.0638 -1.0000 -1.0000 3700172 1576031794.40 151.5090 60.0018 32.0000 1.9785 1.9801 415.7628 416.1857 0.0638 -1.0000 -1.0000 3700234 1576031794.50 151.5090 60.0018 32.0000 1.9787 1.9803 415.7659 416.1894 0.0639 -1.0000 -1.0000 3700344 1576031794.60 151.5090 60.0018 32.0000 1.9781 1.9798 415.7500 416.1741 0.0640 -1.0000 -1.0000 3700406 1576031794.70 151.4357 60.0020 32.0000 1.9786 1.9802 415.9016 416.3258 0.0640 -1.0000 -1.0000 3700469 1576031794.80 151.4357 60.0020 32.0000 1.9788 1.9805 415.7648 416.1878 0.0638 -1.0000 -1.0000 3700547 1576031794.90 151.4357 60.0020 32.0000 1.9793 1.9810 415.6935 416.1161 0.0638 -1.0000 -1.0000 3700594 1576031795.00 151.4357 60.0020 32.0000 1.9802 1.9818 415.6779 416.1006 0.0638 -1.0000 -1.0000 3700828 1576031795.10 151.4357 60.0020 32.0000 1.9797 1.9814 415.6818 416.1060 0.0640 -1.0000 -1.0000 3700906 1576031795.20 151.4357 60.0020 32.0000 1.9791 1.9808 415.6980 416.1215 0.0639 -1.0000 -1.0000 3700969 1576031795.30 151.5163 60.0020 32.0000 1.9783 1.9800 415.7944 416.2177 0.0638 -1.0000 -1.0000 3701031 1576031795.40 151.5163 60.0020 32.0000 1.9785 1.9802 415.7558 416.1783 0.0639 -1.0000 -1.0000 3701109 1576031795.50 151.5163 60.0020 32.0000 1.9798 1.9815 415.6354 416.0601 0.0640 -1.0000 -1.0000 3701172 1576031795.60 151.5163 60.0020 32.0000 1.9794 1.9810 415.6245 416.0470 0.0637 -1.0000 -1.0000 3701797 1576031795.70 151.5163 60.0020 32.0000 1.9796 1.9813 415.6954 416.1184 0.0639 -1.0000 -1.0000 3701875 1576031795.80 151.5807 60.0020 32.0000 1.9792 1.9809 415.7992 416.2232 0.0641 -1.0000 -1.0000 3701937 1576031795.90 151.6177 60.0020 32.0000 1.9785 1.9801 415.8869 416.3112 0.0640 -1.0000 -1.0000 3702000 1576031796.00 151.6177 60.0020 32.0000 1.9786 1.9803 415.8469 416.2707 0.0639 -1.0000 -1.0000 3702062 1576031796.10 151.6177 60.0020 32.0000 1.9793 1.9809 415.9096 416.3329 0.0639 -1.0000 -1.0000 3702125 1576031796.20 151.6177 60.0020 32.0000 1.9800 1.9816 415.7927 416.2171 0.0640 -1.0000 -1.0000 3702203 1576031796.30 151.6083 60.0020 32.0000 1.9798 1.9815 415.6395 416.0637 0.0641 -1.0000 -1.0000 3702265 1576031796.40 151.5686 60.0020 32.0000 1.9798 1.9815 415.6630 416.0873 0.0640 -1.0000 -1.0000 3702328 1576031796.50 151.5686 60.0020 32.0000 1.9799 1.9815 415.7140 416.1370 0.0638 -1.0000 -1.0000 3702406 1576031796.60 151.5686 60.0020 32.0000 1.9790 1.9806 415.7769 416.2010 0.0641 -1.0000 -1.0000 3702578 1576031796.70 151.5686 60.0020 32.0000 1.9797 1.9814 415.7477 416.1726 0.0641 -1.0000 -1.0000 3702640 1576031796.80 151.5686 60.0020 32.0000 1.9803 1.9819 415.6441 416.0686 0.0641 -1.0000 -1.0000 3702703 1576031796.90 151.4547 60.0020 32.0000 1.9801 1.9818 415.7791 416.2032 0.0640 -1.0000 -1.0000 3702766 1576031797.00 151.4547 60.0020 32.0000 1.9785 1.9801 415.8088 416.2331 0.0640 -1.0000 -1.0000 3702828 1576031797.10 151.4547 60.0020 32.0000 1.9789 1.9806 415.8741 416.2989 0.0641 -1.0000 -1.0000 3703078 1576031797.20 151.4547 60.0020 32.0000 1.9790 1.9806 415.8584 416.2837 0.0641 -1.0000 -1.0000 3703140 1576031797.30 151.4547 60.0020 32.0000 1.9800 1.9817 415.8792 416.3032 0.0640 -1.0000 -1.0000 3703203 1576031797.40 151.4704 60.0020 32.0000 1.9796 1.9813 415.7062 416.1296 0.0639 -1.0000 -1.0000 3703281 1576031797.50 151.4748 60.0020 32.0000 1.9805 1.9822 415.5934 416.0177 0.0641 -1.0000 -1.0000 3703344 1576031797.60 151.4748 60.0020 32.0000 1.9793 1.9809 415.6077 416.0324 0.0641 -1.0000 -1.0000 3703406 1576031797.70 151.4748 60.0020 32.0000 1.9794 1.9811 415.6155 416.0399 0.0641 -1.0000 -1.0000 3703547 1576031797.80 151.4748 60.0020 32.0000 1.9792 1.9809 415.8686 416.2933 0.0641 -1.0000 -1.0000 3703609 1576031797.90 151.4748 60.0020 32.0000 1.9792 1.9809 415.8822 416.3067 0.0640 -1.0000 -1.0000 3703687 1576031798.00 151.5414 60.0020 32.0000 1.9799 1.9816 415.7664 416.1909 0.0641 -1.0000 -1.0000 3703750 1576031798.10 151.5414 60.0020 32.0000 1.9797 1.9814 415.8136 416.2379 0.0640 -1.0000 -1.0000 3703812 1576031798.20 151.5414 60.0020 32.0000 1.9796 1.9812 415.6986 416.1230 0.0641 -1.0000 -1.0000 3704062 1576031798.30 151.5414 60.0020 32.0000 1.9799 1.9815 415.6810 416.1062 0.0641 -1.0000 -1.0000 3704125 1576031798.40 151.5414 60.0020 32.0000 1.9797 1.9813 415.7404 416.1649 0.0640 -1.0000 -1.0000 3704187 1576031798.50 151.5327 60.0020 32.0000 1.9781 1.9798 415.6970 416.1212 0.0641 -1.0000 -1.0000 3704250 1576031798.60 151.4996 60.0020 32.0000 1.9784 1.9800 415.8266 416.2512 0.0640 -1.0000 -1.0000 3704328 1576031798.70 151.4996 60.0020 32.0000 1.9788 1.9805 415.7890 416.2137 0.0641 -1.0000 -1.0000 3704906 1576031798.80 151.4996 60.0020 32.0000 1.9797 1.9814 415.7835 416.2083 0.0642 -1.0000 -1.0000 3704969 1576031798.90 151.4996 60.0020 32.0000 1.9794 1.9811 415.7045 416.1307 0.0643 -1.0000 -1.0000 3705031 1576031799.00 151.4996 60.0020 32.0000 1.9792 1.9809 415.7773 416.2029 0.0642 -1.0000 -1.0000 3705094 1576031799.10 151.4524 60.0020 32.0000 1.9787 1.9804 415.7929 416.2162 0.0639 -1.0000 -1.0000 3705172 1576031799.20 151.4524 60.0020 32.0000 1.9785 1.9802 415.8610 416.2864 0.0642 -1.0000 -1.0000 3705313 1576031799.30 151.4524 60.0020 32.0000 1.9797 1.9814 415.7571 416.1816 0.0640 -1.0000 -1.0000 3705375 1576031799.40 151.4524 60.0020 32.0000 1.9798 1.9815 415.7148 416.1394 0.0641 -1.0000 -1.0000 3705437 1576031799.50 151.4524 60.0020 32.0000 1.9799 1.9816 415.6180 416.0424 0.0641 -1.0000 -1.0000 3705500 1576031799.60 151.5053 60.0020 32.0000 1.9802 1.9819 415.6843 416.1091 0.0642 -1.0000 -1.0000 3705562 1576031799.70 151.5214 60.0020 32.0000 1.9789 1.9805 415.7528 416.1780 0.0641 -1.0000 -1.0000 3705812 1576031799.80 151.5214 60.0020 32.0000 1.9789 1.9806 415.7794 416.2034 0.0640 -1.0000 -1.0000 3705875 1576031799.90 151.5214 60.0020 32.0000 1.9790 1.9807 415.8767 416.3024 0.0643 -1.0000 -1.0000 3705937 1576031800.00 151.5214 60.0020 32.0000 1.9792 1.9808 415.8765 416.3016 0.0641 -1.0000 -1.0000 3706000 1576031800.10 151.5480 60.0020 32.0000 1.9794 1.9810 415.5448 415.9705 0.0643 -1.0000 -1.0000 3706062 1576031800.20 151.5489 60.0020 32.0000 1.9791 1.9808 415.6621 416.0877 0.0642 -1.0000 -1.0000 3706312 1576031800.30 151.5489 60.0020 32.0000 1.9790 1.9807 415.7191 416.1443 0.0642 -1.0000 -1.0000 3706375 1576031800.40 151.5489 60.0020 32.0000 1.9790 1.9807 415.7988 416.2236 0.0641 -1.0000 -1.0000 3706437 1576031800.50 151.5489 60.0020 32.0000 1.9783 1.9800 415.8354 416.2612 0.0642 -1.0000 -1.0000 3706515 1576031800.60 151.5489 60.0020 32.0000 1.9791 1.9807 415.7692 416.1941 0.0641 -1.0000 -1.0000 3706578 1576031800.70 151.5462 60.0020 32.0000 1.9794 1.9811 415.6379 416.0624 0.0641 -1.0000 -1.0000 3707047 1576031800.80 151.5462 60.0020 32.0000 1.9801 1.9818 415.6525 416.0781 0.0641 -1.0000 -1.0000 3707125 1576031800.90 151.5462 60.0020 32.0000 1.9793 1.9810 415.5905 416.0144 0.0640 -1.0000 -1.0000 3707187 1576031801.00 151.5462 60.0020 32.0000 1.9797 1.9814 415.7179 416.1442 0.0644 -1.0000 -1.0000 3707250 1576031801.10 151.5462 60.0020 32.0000 1.9788 1.9805 415.8579 416.2827 0.0641 -1.0000 -1.0000 3707328 1576031801.20 151.5462 60.0020 32.0000 1.9788 1.9804 415.8376 416.2632 0.0642 -1.0000 -1.0000 3707390 1576031801.30 151.5307 60.0020 32.0000 1.9797 1.9814 415.7186 416.1440 0.0642 -1.0000 -1.0000 3707516 1576031801.40 151.5062 60.0020 32.0000 1.9795 1.9811 415.7219 416.1466 0.0641 -1.0000 -1.0000 3707594 1576031801.50 151.5062 60.0020 32.0000 1.9793 1.9809 415.6774 416.1019 0.0641 -1.0000 -1.0000 3707656 1576031801.60 151.5062 60.0020 32.0000 1.9788 1.9805 415.8760 416.3012 0.0641 -1.0000 -1.0000 3707719 1576031801.70 151.5062 60.0020 32.0000 1.9798 1.9815 415.8647 416.2898 0.0641 -1.0000 -1.0000 3707797 1576031801.80 151.5062 60.0020 32.0000 1.9797 1.9813 415.8689 416.2937 0.0641 -1.0000 -1.0000 3707859 1576031801.90 151.5069 60.0020 32.0000 1.9792 1.9809 415.7707 416.1971 0.0644 -1.0000 -1.0000 3707937 1576031802.00 151.5069 60.0020 32.0000 1.9796 1.9813 415.7433 416.1692 0.0642 -1.0000 -1.0000 3707984 1576031802.10 151.5069 60.0020 32.0000 1.9800 1.9817 415.8284 416.2537 0.0642 -1.0000 -1.0000 3708047 1576031802.20 151.5069 60.0020 32.0000 1.9796 1.9813 415.8834 416.3089 0.0641 -1.0000 -1.0000 3708125 1576031802.30 151.5069 60.0020 32.0000 1.9781 1.9797 415.8915 416.3160 0.0641 -1.0000 -1.0000 3708359 1576031802.40 151.6341 60.0020 32.0000 1.9792 1.9808 415.7539 416.1787 0.0641 -1.0000 -1.0000 3708422 1576031802.50 151.6341 60.0020 32.0000 1.9798 1.9814 415.7200 416.1454 0.0642 -1.0000 -1.0000 3708484 1576031802.60 151.6341 60.0020 32.0000 1.9793 1.9810 415.7307 416.1554 0.0641 -1.0000 -1.0000 3708547 1576031802.70 151.6341 60.0020 32.0000 1.9796 1.9813 415.7760 416.2010 0.0641 -1.0000 -1.0000 3708609 1576031802.80 151.6341 60.0020 32.0000 1.9795 1.9812 415.8911 416.3162 0.0641 -1.0000 -1.0000 3708828 1576031802.90 151.6341 60.0020 32.0000 1.9786 1.9803 415.9740 416.3994 0.0642 -1.0000 -1.0000 3708890 1576031803.00 151.5105 60.0020 32.0000 1.9786 1.9802 415.8150 416.2397 0.0640 -1.0000 -1.0000 3708953 1576031803.10 151.5105 60.0020 32.0000 1.9783 1.9800 415.9122 416.3360 0.0640 -1.0000 -1.0000 3709016 1576031803.20 151.5105 60.0020 32.0000 1.9796 1.9813 415.6805 416.1065 0.0642 -1.0000 -1.0000 3709078 1576031803.30 151.5105 60.0020 32.0000 1.9792 1.9808 415.6425 416.0671 0.0641 -1.0000 -1.0000 3709140 1576031803.40 151.5105 60.0020 32.0000 1.9784 1.9801 415.6191 416.0441 0.0642 -1.0000 -1.0000 3709359 1576031803.50 151.5079 60.0020 32.0000 1.9783 1.9800 415.7609 416.1860 0.0641 -1.0000 -1.0000 3709422 1576031803.60 151.4673 60.0020 32.0000 1.9787 1.9804 415.9111 416.3362 0.0641 -1.0000 -1.0000 3709469 1576031803.70 151.4673 60.0020 32.0000 1.9787 1.9803 415.9019 416.3268 0.0641 -1.0000 -1.0000 3709547 1576031803.80 151.4673 60.0020 32.0000 1.9790 1.9807 415.8016 416.2274 0.0642 -1.0000 -1.0000 3709609 1576031803.90 151.4673 60.0020 32.0000 1.9800 1.9816 415.7315 416.1561 0.0640 -1.0000 -1.0000 3709812 1576031804.00 151.4673 60.0020 32.0000 1.9799 1.9815 415.6633 416.0876 0.0641 -1.0000 -1.0000 3709875 1576031804.10 151.4673 60.0020 32.0000 1.9797 1.9814 415.6994 416.1244 0.0642 -1.0000 -1.0000 3709937 1576031804.20 151.5317 60.0020 32.0000 1.9809 1.9826 415.8189 416.2450 0.0642 -1.0000 -1.0000 3710000 1576031804.30 151.5317 60.0020 32.0000 1.9789 1.9806 415.8124 416.2375 0.0641 -1.0000 -1.0000 3710062 1576031804.40 151.5317 60.0020 32.0000 1.9789 1.9806 415.9147 416.3399 0.0641 -1.0000 -1.0000 3710312 1576031804.50 151.5317 60.0020 32.0000 1.9790 1.9806 415.8058 416.2306 0.0641 -1.0000 -1.0000 3710375 1576031804.60 151.5317 60.0020 32.0000 1.9798 1.9815 415.7628 416.1877 0.0641 -1.0000 -1.0000 3710437 1576031804.70 151.5374 60.0019 32.0000 1.9802 1.9819 415.7704 416.1953 0.0641 -1.0000 -1.0000 3710500 1576031804.80 151.6248 60.0014 32.0000 1.9789 1.9806 415.9063 416.3316 0.0642 -1.0000 -1.0000 3710578 1576031804.90 151.6248 60.0014 32.0000 1.9790 1.9806 415.9045 416.3295 0.0641 -1.0000 -1.0000 3710859 1576031805.00 151.6248 60.0014 32.0000 1.9799 1.9815 415.8108 416.2351 0.0641 -1.0000 -1.0000 3710922 1576031805.10 151.6248 60.0014 32.0000 1.9799 1.9816 415.7191 416.1435 0.0641 -1.0000 -1.0000 3711000 1576031805.20 151.6248 60.0014 32.0000 1.9798 1.9814 415.6463 416.0708 0.0640 -1.0000 -1.0000 3711063 1576031805.30 151.6248 60.0014 32.0000 1.9795 1.9812 415.5874 416.0119 0.0642 -1.0000 -1.0000 3711125 1576031805.40 151.4659 60.0014 32.0000 1.9796 1.9813 415.6369 416.0622 0.0642 -1.0000 -1.0000 3711672 1576031805.50 151.4659 60.0014 32.0000 1.9789 1.9806 415.7994 416.2248 0.0641 -1.0000 -1.0000 3711734 1576031805.60 151.4659 60.0014 32.0000 1.9794 1.9811 415.8317 416.2564 0.0641 -1.0000 -1.0000 3711797 1576031805.70 151.4659 60.0014 32.0000 1.9787 1.9803 415.8638 416.2890 0.0641 -1.0000 -1.0000 3711875 1576031805.80 151.4659 60.0014 32.0000 1.9789 1.9806 415.7142 416.1376 0.0639 -1.0000 -1.0000 3711937 1576031805.90 151.4754 60.0014 32.0000 1.9793 1.9810 415.6217 416.0455 0.0640 -1.0000 -1.0000 3712094 1576031806.00 151.4754 60.0014 32.0000 1.9793 1.9810 415.7623 416.1864 0.0640 -1.0000 -1.0000 3712156 1576031806.10 151.4754 60.0014 32.0000 1.9790 1.9806 415.7257 416.1502 0.0640 -1.0000 -1.0000 3712219 1576031806.20 151.4754 60.0014 32.0000 1.9786 1.9803 415.7647 416.1890 0.0639 -1.0000 -1.0000 3712281 1576031806.30 151.4754 60.0014 32.0000 1.9795 1.9812 415.8090 416.2334 0.0641 -1.0000 -1.0000 3712344 1576031806.40 151.4964 60.0014 32.0000 1.9794 1.9811 415.7520 416.1765 0.0641 -1.0000 -1.0000 3712406 1576031806.50 151.5215 60.0014 32.0000 1.9796 1.9812 415.6856 416.1106 0.0641 -1.0000 -1.0000 3712484 1576031806.60 151.5215 60.0014 32.0000 1.9795 1.9811 415.8458 416.2710 0.0642 -1.0000 -1.0000 3712547 1576031806.70 151.5215 60.0014 32.0000 1.9791 1.9807 415.9331 416.3586 0.0642 -1.0000 -1.0000 3712609 1576031806.80 151.5215 60.0014 32.0000 1.9799 1.9816 415.9374 416.3624 0.0641 -1.0000 -1.0000 3712687 1576031806.90 151.5215 60.0014 32.0000 1.9797 1.9813 415.8198 416.2444 0.0641 -1.0000 -1.0000 3712750 1576031807.00 151.5334 60.0014 32.0000 1.9795 1.9812 415.7696 416.1944 0.0641 -1.0000 -1.0000 3712813 1576031807.10 151.5334 60.0014 32.0000 1.9799 1.9815 415.9230 416.3476 0.0641 -1.0000 -1.0000 3712875 1576031807.20 151.5334 60.0014 32.0000 1.9796 1.9813 415.8370 416.2622 0.0642 -1.0000 -1.0000 3712937 1576031807.30 151.5334 60.0014 32.0000 1.9798 1.9814 415.7787 416.2040 0.0642 -1.0000 -1.0000 3713000 1576031807.40 151.5334 60.0014 32.0000 1.9799 1.9816 415.6537 416.0789 0.0642 -1.0000 -1.0000 3713078 1576031807.50 151.5334 60.0014 32.0000 1.9795 1.9812 415.7459 416.1702 0.0640 -1.0000 -1.0000 3713812 1576031807.60 151.5952 60.0014 32.0000 1.9792 1.9809 415.7574 416.1802 0.0638 -1.0000 -1.0000 3713875 1576031807.70 151.5952 60.0014 32.0000 1.9790 1.9807 415.8745 416.2984 0.0640 -1.0000 -1.0000 3713953 1576031807.80 151.5952 60.0014 32.0000 1.9784 1.9801 415.7989 416.2233 0.0640 -1.0000 -1.0000 3714015 1576031807.90 151.5952 60.0014 32.0000 1.9794 1.9811 415.9524 416.3775 0.0641 -1.0000 -1.0000 3714094 1576031808.00 151.5952 60.0014 32.0000 1.9795 1.9812 415.7473 416.1717 0.0640 -1.0000 -1.0000 3714156 1576031808.10 151.5952 60.0014 32.0000 1.9799 1.9816 415.6150 416.0388 0.0640 -1.0000 -1.0000 3714219 1576031808.20 151.5401 60.0014 32.0000 1.9795 1.9811 415.7417 416.1653 0.0639 -1.0000 -1.0000 3714281 1576031808.30 151.5401 60.0014 32.0000 1.9786 1.9803 415.8248 416.2486 0.0639 -1.0000 -1.0000 3714344 1576031808.40 151.5401 60.0014 32.0000 1.9794 1.9811 415.8627 416.2871 0.0641 -1.0000 -1.0000 3714406 1576031808.50 151.5401 60.0014 32.0000 1.9787 1.9803 415.7818 416.2071 0.0642 -1.0000 -1.0000 3714594 1576031808.60 151.5401 60.0014 32.0000 1.9795 1.9811 415.6550 416.0812 0.0643 -1.0000 -1.0000 3714656 1576031808.70 151.5074 60.0014 32.0000 1.9793 1.9809 415.7405 416.1649 0.0641 -1.0000 -1.0000 3714719 1576031808.80 151.4649 60.0014 32.0000 1.9791 1.9808 415.8441 416.2689 0.0640 -1.0000 -1.0000 3714797 1576031808.90 151.4649 60.0014 32.0000 1.9791 1.9808 415.9288 416.3540 0.0642 -1.0000 -1.0000 3714859 1576031809.00 151.4649 60.0014 32.0000 1.9794 1.9811 415.8910 416.3154 0.0641 -1.0000 -1.0000 3715063 1576031809.10 151.4649 60.0014 32.0000 1.9796 1.9813 415.7750 416.2001 0.0641 -1.0000 -1.0000 3715141 1576031809.20 151.4649 60.0014 32.0000 1.9801 1.9818 415.7659 416.1902 0.0640 -1.0000 -1.0000 3715203 1576031809.30 151.4654 60.0014 32.0000 1.9798 1.9815 415.6096 416.0342 0.0641 -1.0000 -1.0000 3715266 1576031809.40 151.4654 60.0014 32.0000 1.9791 1.9808 415.9301 416.3555 0.0640 -1.0000 -1.0000 3715344 1576031809.50 151.4654 60.0014 32.0000 1.9791 1.9807 415.8612 416.2851 0.0640 -1.0000 -1.0000 3715781 1576031809.60 151.4654 60.0014 32.0000 1.9794 1.9811 415.7847 416.2097 0.0641 -1.0000 -1.0000 3715844 1576031809.70 151.4654 60.0014 32.0000 1.9796 1.9813 415.7383 416.1630 0.0642 -1.0000 -1.0000 3715922 1576031809.80 151.4345 60.0022 32.0000 1.9794 1.9811 415.8106 416.2365 0.0641 -1.0000 -1.0000 3715984 1576031809.90 151.4334 60.0022 32.0000 1.9784 1.9801 415.8823 416.3066 0.0640 -1.0000 -1.0000 3716062 1576031810.00 151.4334 60.0022 32.0000 1.9787 1.9803 415.8589 416.2841 0.0642 -1.0000 -1.0000 3716297 1576031810.10 151.4334 60.0022 32.0000 1.9785 1.9801 415.8358 416.2617 0.0642 -1.0000 -1.0000 3716359 1576031810.20 151.4334 60.0022 32.0000 1.9795 1.9811 415.7303 416.1549 0.0641 -1.0000 -1.0000 3716422 1576031810.30 151.4334 60.0022 32.0000 1.9799 1.9816 415.6956 416.1194 0.0639 -1.0000 -1.0000 3716484 1576031810.40 151.6009 60.0022 32.0000 1.9801 1.9817 415.6992 416.1232 0.0641 -1.0000 -1.0000 3716547 1576031810.50 151.6009 60.0022 32.0000 1.9791 1.9808 415.8020 416.2271 0.0641 -1.0000 -1.0000 3716625 1576031810.60 151.6009 60.0022 32.0000 1.9792 1.9808 415.8701 416.2952 0.0642 -1.0000 -1.0000 3716797 1576031810.70 151.6009 60.0022 32.0000 1.9793 1.9810 415.7390 416.1644 0.0643 -1.0000 -1.0000 3716859 1576031810.80 151.6009 60.0022 32.0000 1.9797 1.9813 415.8041 416.2302 0.0642 -1.0000 -1.0000 3716937 1576031810.90 151.5783 60.0022 32.0000 1.9798 1.9814 415.6900 416.1147 0.0641 -1.0000 -1.0000 3717000 1576031811.00 151.5075 60.0022 32.0000 1.9794 1.9811 415.7473 416.1735 0.0643 -1.0000 -1.0000 3717063 1576031811.10 151.5075 60.0022 32.0000 1.9790 1.9807 415.8524 416.2763 0.0640 -1.0000 -1.0000 3717125 1576031811.20 151.5075 60.0022 32.0000 1.9789 1.9806 415.8497 416.2745 0.0641 -1.0000 -1.0000 3717187 1576031811.30 151.5075 60.0022 32.0000 1.9786 1.9803 415.9057 416.3311 0.0642 -1.0000 -1.0000 3717250 1576031811.40 151.5075 60.0022 32.0000 1.9788 1.9805 415.8149 416.2404 0.0641 -1.0000 -1.0000 3717328 1576031811.50 151.5075 60.0022 32.0000 1.9789 1.9806 415.6707 416.0953 0.0641 -1.0000 -1.0000 3717390 1576031811.60 151.4709 60.0022 32.0000 1.9789 1.9805 415.6649 416.0889 0.0640 -1.0000 -1.0000 3717828 1576031811.70 151.4709 60.0022 32.0000 1.9793 1.9809 415.8370 416.2626 0.0642 -1.0000 -1.0000 3717906 1576031811.80 151.4709 60.0022 32.0000 1.9784 1.9801 416.0016 416.4264 0.0640 -1.0000 -1.0000 3717969 1576031811.90 151.4709 60.0022 32.0000 1.9788 1.9804 415.9195 416.3445 0.0642 -1.0000 -1.0000 3718031 1576031812.00 151.4709 60.0022 32.0000 1.9795 1.9811 415.8913 416.3154 0.0640 -1.0000 -1.0000 3718094 1576031812.10 151.4709 60.0022 32.0000 1.9792 1.9809 415.7752 416.2002 0.0642 -1.0000 -1.0000 3718156 1576031812.20 151.5134 60.0022 32.0000 1.9794 1.9810 415.7419 416.1662 0.0639 -1.0000 -1.0000 3718234 1576031812.30 151.5134 60.0022 32.0000 1.9795 1.9811 415.7260 416.1508 0.0641 -1.0000 -1.0000 3718297 1576031812.40 151.5134 60.0022 32.0000 1.9802 1.9818 415.7945 416.2195 0.0641 -1.0000 -1.0000 3718359 1576031812.50 151.5134 60.0022 32.0000 1.9790 1.9807 415.8780 416.3031 0.0642 -1.0000 -1.0000 3718437 1576031812.60 151.5134 60.0022 32.0000 1.9785 1.9801 415.9303 416.3557 0.0642 -1.0000 -1.0000 3718719 1576031812.70 151.5174 60.0022 32.0000 1.9788 1.9805 415.8770 416.3016 0.0641 -1.0000 -1.0000 3718781 1576031812.80 151.5249 60.0022 32.0000 1.9790 1.9807 415.7866 416.2117 0.0642 -1.0000 -1.0000 3718844 1576031812.90 151.5249 60.0022 32.0000 1.9788 1.9804 415.7645 416.1899 0.0642 -1.0000 -1.0000 3718922 1576031813.00 151.5249 60.0022 32.0000 1.9782 1.9798 415.8459 416.2703 0.0640 -1.0000 -1.0000 3718969 1576031813.10 151.5249 60.0022 32.0000 1.9778 1.9795 415.9619 416.3867 0.0640 -1.0000 -1.0000 3719047 1576031813.20 151.5249 60.0022 32.0000 1.9784 1.9800 415.8737 416.2979 0.0640 -1.0000 -1.0000 3719859 1576031813.30 151.4569 60.0022 32.0000 1.9786 1.9803 415.9140 416.3384 0.0641 -1.0000 -1.0000 3719922 1576031813.40 151.4569 60.0022 32.0000 1.9785 1.9801 415.6415 416.0678 0.0643 -1.0000 -1.0000 3719984 1576031813.50 151.4569 60.0022 32.0000 1.9791 1.9808 415.6499 416.0751 0.0641 -1.0000 -1.0000 3720047 1576031813.60 151.4569 60.0022 32.0000 1.9796 1.9812 415.7172 416.1421 0.0641 -1.0000 -1.0000 3720109 1576031813.70 151.4569 60.0022 32.0000 1.9787 1.9804 415.7875 416.2128 0.0641 -1.0000 -1.0000 3720187 1576031813.80 151.4035 60.0022 32.0000 1.9784 1.9801 415.8818 416.3062 0.0641 -1.0000 -1.0000 3720250 1576031813.90 151.3939 60.0022 32.0000 1.9777 1.9794 415.9079 416.3342 0.0643 -1.0000 -1.0000 3720328 1576031814.00 151.3939 60.0022 32.0000 1.9783 1.9800 415.7770 416.2020 0.0642 -1.0000 -1.0000 3720390 1576031814.10 151.3939 60.0022 32.0000 1.9797 1.9814 415.7066 416.1320 0.0642 -1.0000 -1.0000 3720453 1576031814.20 151.3939 60.0022 32.0000 1.9792 1.9808 415.7047 416.1291 0.0640 -1.0000 -1.0000 3720515 1576031814.30 151.3939 60.0022 32.0000 1.9793 1.9809 415.7321 416.1563 0.0640 -1.0000 -1.0000 3720594 1576031814.40 151.4237 60.0021 32.0000 1.9789 1.9805 415.8203 416.2446 0.0641 -1.0000 -1.0000 3720656 1576031814.50 151.5338 60.0017 32.0000 1.9789 1.9805 415.9466 416.3719 0.0641 -1.0000 -1.0000 3720734 1576031814.60 151.5487 60.0017 32.0000 1.9792 1.9808 415.9187 416.3427 0.0639 -1.0000 -1.0000 3720797 1576031814.70 151.5509 60.0017 32.0000 1.9796 1.9813 415.9586 416.3830 0.0641 -1.0000 -1.0000 3720859 1576031814.80 151.5509 60.0017 32.0000 1.9789 1.9806 415.8902 416.3153 0.0641 -1.0000 -1.0000 3720922 1576031814.90 151.5509 60.0017 32.0000 1.9787 1.9803 415.7895 416.2137 0.0640 -1.0000 -1.0000 3720984 1576031815.00 151.5509 60.0017 32.0000 1.9794 1.9811 415.6645 416.0887 0.0641 -1.0000 -1.0000 3721047 1576031815.10 151.5509 60.0017 32.0000 1.9790 1.9806 415.6853 416.1100 0.0641 -1.0000 -1.0000 3721125 1576031815.20 151.5509 60.0017 32.0000 1.9785 1.9802 415.8061 416.2300 0.0640 -1.0000 -1.0000 3721313 1576031815.30 151.5509 60.0017 32.0000 1.9779 1.9796 415.8884 416.3135 0.0641 -1.0000 -1.0000 3721375 1576031815.40 151.5509 60.0017 32.0000 1.9786 1.9803 415.9195 416.3441 0.0640 -1.0000 -1.0000 3721438 1576031815.50 151.5509 60.0017 32.0000 1.9791 1.9807 415.8450 416.2695 0.0640 -1.0000 -1.0000 3721500 1576031815.60 151.5470 60.0017 32.0000 1.9793 1.9810 415.7157 416.1407 0.0641 -1.0000 -1.0000 3721562 1576031815.70 151.4766 60.0017 32.0000 1.9791 1.9808 415.6844 416.1087 0.0641 -1.0000 -1.0000 3721828 1576031815.80 151.4766 60.0017 32.0000 1.9790 1.9806 415.7408 416.1662 0.0642 -1.0000 -1.0000 3721875 1576031815.90 151.4766 60.0017 32.0000 1.9786 1.9803 415.8111 416.2367 0.0642 -1.0000 -1.0000 3721953 1576031816.00 151.4766 60.0017 32.0000 1.9787 1.9804 415.8816 416.3064 0.0641 -1.0000 -1.0000 3722015 1576031816.10 151.4766 60.0017 32.0000 1.9789 1.9806 415.9164 416.3417 0.0642 -1.0000 -1.0000 3722078 1576031816.20 151.4574 60.0017 32.0000 1.9787 1.9804 415.9137 416.3395 0.0641 -1.0000 -1.0000 3722578 1576031816.30 151.4160 60.0017 32.0000 1.9795 1.9812 415.6777 416.1012 0.0640 -1.0000 -1.0000 3722640 1576031816.40 151.4160 60.0017 32.0000 1.9793 1.9810 415.7064 416.1308 0.0640 -1.0000 -1.0000 3722703 1576031816.50 151.4160 60.0017 32.0000 1.9788 1.9805 415.7962 416.2208 0.0641 -1.0000 -1.0000 3722766 1576031816.60 151.4160 60.0017 32.0000 1.9783 1.9800 415.9401 416.3651 0.0641 -1.0000 -1.0000 3722828 1576031816.70 151.4160 60.0017 32.0000 1.9786 1.9802 415.8957 416.3207 0.0641 -1.0000 -1.0000 3723063 1576031816.80 151.4857 60.0017 32.0000 1.9788 1.9804 415.8448 416.2702 0.0642 -1.0000 -1.0000 3723140 1576031816.90 151.4857 60.0017 32.0000 1.9797 1.9814 415.8190 416.2435 0.0640 -1.0000 -1.0000 3723203 1576031817.00 151.4857 60.0017 32.0000 1.9793 1.9809 415.6964 416.1196 0.0638 -1.0000 -1.0000 3723266 1576031817.10 151.4857 60.0017 32.0000 1.9789 1.9805 415.8240 416.2502 0.0644 -1.0000 -1.0000 3723344 1576031817.20 151.4857 60.0017 32.0000 1.9786 1.9802 415.8265 416.2512 0.0641 -1.0000 -1.0000 3723406 1576031817.30 151.4579 60.0017 32.0000 1.9782 1.9799 415.8925 416.3175 0.0641 -1.0000 -1.0000 3723469 1576031817.40 151.4579 60.0017 32.0000 1.9786 1.9802 415.7818 416.2065 0.0641 -1.0000 -1.0000 3723531 1576031817.50 151.4579 60.0017 32.0000 1.9794 1.9811 415.6303 416.0559 0.0643 -1.0000 -1.0000 3723594 1576031817.60 151.4579 60.0017 32.0000 1.9789 1.9806 415.6803 416.1057 0.0642 -1.0000 -1.0000 3723656 1576031817.70 151.4579 60.0017 32.0000 1.9794 1.9811 415.8644 416.2899 0.0642 -1.0000 -1.0000 3723734 1576031817.80 151.4629 60.0017 32.0000 1.9784 1.9801 415.9427 416.3689 0.0643 -1.0000 -1.0000 3723797 1576031817.90 151.5177 60.0017 32.0000 1.9787 1.9803 415.9061 416.3313 0.0642 -1.0000 -1.0000 3723875 1576031818.00 151.5177 60.0017 32.0000 1.9784 1.9800 415.8696 416.2961 0.0643 -1.0000 -1.0000 3723937 1576031818.10 151.5177 60.0017 32.0000 1.9790 1.9807 415.8063 416.2327 0.0643 -1.0000 -1.0000 3724000 1576031818.20 151.5177 60.0017 32.0000 1.9795 1.9811 415.6654 416.0914 0.0643 -1.0000 -1.0000 3724062 1576031818.30 151.5177 60.0017 32.0000 1.9792 1.9809 415.6588 416.0841 0.0641 -1.0000 -1.0000 3724125 1576031818.40 151.4032 60.0017 32.0000 1.9787 1.9803 415.6383 416.0635 0.0642 -1.0000 -1.0000 3724187 1576031818.50 151.4032 60.0017 32.0000 1.9787 1.9804 415.8382 416.2641 0.0643 -1.0000 -1.0000 3724265 1576031818.60 151.4032 60.0017 32.0000 1.9781 1.9797 415.7758 416.2024 0.0645 -1.0000 -1.0000 3724328 1576031818.70 151.4032 60.0017 32.0000 1.9780 1.9797 415.7664 416.1934 0.0643 -1.0000 -1.0000 3724406 1576031818.80 151.4032 60.0017 32.0000 1.9783 1.9800 415.6989 416.1258 0.0644 -1.0000 -1.0000 3724844 1576031818.90 151.4032 60.0017 32.0000 1.9799 1.9815 415.6404 416.0665 0.0643 -1.0000 -1.0000 3724906 1576031819.00 151.4360 60.0017 32.0000 1.9790 1.9806 415.6467 416.0728 0.0644 -1.0000 -1.0000 3724969 1576031819.10 151.4380 60.0017 32.0000 1.9792 1.9809 415.6661 416.0927 0.0644 -1.0000 -1.0000 3725047 1576031819.20 151.4380 60.0017 32.0000 1.9795 1.9812 415.7809 416.2080 0.0644 -1.0000 -1.0000 3725109 1576031819.30 151.4380 60.0017 32.0000 1.9783 1.9800 415.8592 416.2867 0.0646 -1.0000 -1.0000 3725547 1576031819.40 151.4380 60.0017 32.0000 1.9791 1.9808 415.9377 416.3638 0.0644 -1.0000 -1.0000 3725625 1576031819.50 151.4388 60.0017 32.0000 1.9789 1.9806 415.8337 416.2610 0.0644 -1.0000 -1.0000 3725687 1576031819.60 151.4871 60.0018 32.0000 1.9788 1.9805 415.7428 416.1686 0.0642 -1.0000 -1.0000 3725750 1576031819.70 151.4871 60.0018 32.0000 1.9785 1.9802 415.7596 416.1858 0.0643 -1.0000 -1.0000 3725828 1576031819.80 151.4871 60.0018 32.0000 1.9789 1.9806 415.7676 416.1946 0.0645 -1.0000 -1.0000 3725890 1576031819.90 151.4871 60.0018 32.0000 1.9790 1.9807 415.7979 416.2256 0.0645 -1.0000 -1.0000 3725953 1576031820.00 151.4871 60.0018 32.0000 1.9785 1.9802 415.8737 416.3012 0.0645 -1.0000 -1.0000 3726031 1576031820.10 151.5841 60.0018 32.0000 1.9790 1.9807 415.9269 416.3543 0.0644 -1.0000 -1.0000 3726094 1576031820.20 151.5841 60.0018 32.0000 1.9787 1.9804 415.9406 416.3683 0.0646 -1.0000 -1.0000 3726156 1576031820.30 151.5841 60.0018 32.0000 1.9786 1.9803 415.8753 416.3027 0.0645 -1.0000 -1.0000 3726344 1576031820.40 151.5841 60.0018 32.0000 1.9799 1.9816 415.7694 416.1972 0.0644 -1.0000 -1.0000 3726406 1576031820.50 151.5841 60.0018 32.0000 1.9796 1.9813 415.6455 416.0719 0.0644 -1.0000 -1.0000 3726484 1576031820.60 151.5164 60.0018 32.0000 1.9791 1.9808 415.6449 416.0723 0.0645 -1.0000 -1.0000 3726547 1576031820.70 151.4551 60.0018 32.0000 1.9792 1.9809 415.8092 416.2359 0.0645 -1.0000 -1.0000 3726609 1576031820.80 151.4551 60.0018 32.0000 1.9790 1.9807 415.8546 416.2817 0.0643 -1.0000 -1.0000 3726672 1576031820.90 151.4551 60.0018 32.0000 1.9791 1.9808 415.8803 416.3075 0.0645 -1.0000 -1.0000 3726813 1576031821.00 151.4551 60.0018 32.0000 1.9794 1.9810 415.8143 416.2411 0.0644 -1.0000 -1.0000 3726875 1576031821.10 151.4551 60.0018 32.0000 1.9799 1.9815 415.7066 416.1339 0.0645 -1.0000 -1.0000 3726937 1576031821.20 151.4705 60.0018 32.0000 1.9795 1.9812 415.7716 416.1996 0.0647 -1.0000 -1.0000 3727000 1576031821.30 151.4705 60.0018 32.0000 1.9794 1.9811 415.8638 416.2914 0.0645 -1.0000 -1.0000 3727063 1576031821.40 151.4705 60.0018 32.0000 1.9789 1.9806 415.7967 416.2238 0.0644 -1.0000 -1.0000 3727562 1576031821.50 151.4705 60.0018 32.0000 1.9783 1.9800 415.9068 416.3339 0.0644 -1.0000 -1.0000 3727625 1576031821.60 151.4705 60.0018 32.0000 1.9784 1.9801 415.8724 416.3000 0.0645 -1.0000 -1.0000 3727687 1576031821.70 151.5128 60.0018 32.0000 1.9788 1.9804 415.7481 416.1749 0.0644 -1.0000 -1.0000 3727765 1576031821.80 151.5182 60.0018 32.0000 1.9790 1.9807 415.7640 416.1909 0.0644 -1.0000 -1.0000 3727828 1576031821.90 151.5182 60.0018 32.0000 1.9793 1.9810 415.7872 416.2133 0.0643 -1.0000 -1.0000 3728062 1576031822.00 151.5182 60.0018 32.0000 1.9791 1.9807 415.9516 416.3787 0.0644 -1.0000 -1.0000 3728125 1576031822.10 151.5182 60.0018 32.0000 1.9778 1.9795 415.9941 416.4213 0.0645 -1.0000 -1.0000 3728187 1576031822.20 151.5182 60.0018 32.0000 1.9779 1.9795 415.9008 416.3290 0.0646 -1.0000 -1.0000 3728265 1576031822.30 151.5139 60.0018 32.0000 1.9787 1.9803 415.7772 416.2042 0.0644 -1.0000 -1.0000 3728328 1576031822.40 151.5087 60.0018 32.0000 1.9787 1.9804 415.6909 416.1168 0.0643 -1.0000 -1.0000 3728625 1576031822.50 151.5087 60.0018 32.0000 1.9789 1.9805 415.6681 416.0937 0.0642 -1.0000 -1.0000 3728687 1576031822.60 151.5087 60.0018 32.0000 1.9793 1.9810 415.7109 416.1367 0.0643 -1.0000 -1.0000 3728750 1576031822.70 151.5087 60.0018 32.0000 1.9788 1.9804 415.7894 416.2160 0.0644 -1.0000 -1.0000 3728813 1576031822.80 151.5087 60.0018 32.0000 1.9785 1.9801 415.8774 416.3039 0.0643 -1.0000 -1.0000 3728890 1576031822.90 151.4381 60.0018 32.0000 1.9785 1.9802 416.1185 416.5442 0.0642 -1.0000 -1.0000 3729125 1576031823.00 151.4381 60.0018 32.0000 1.9790 1.9807 415.8577 416.2838 0.0643 -1.0000 -1.0000 3729187 1576031823.10 151.4381 60.0018 32.0000 1.9783 1.9800 415.6240 416.0502 0.0644 -1.0000 -1.0000 3729266 1576031823.20 151.4381 60.0018 32.0000 1.9793 1.9810 415.6315 416.0574 0.0643 -1.0000 -1.0000 3729328 1576031823.30 151.4381 60.0018 32.0000 1.9794 1.9811 415.7800 416.2053 0.0642 -1.0000 -1.0000 3729390 1576031823.40 151.4230 60.0018 32.0000 1.9792 1.9809 415.8915 416.3177 0.0643 -1.0000 -1.0000 3730328 1576031823.50 151.4208 60.0018 32.0000 1.9795 1.9812 415.9621 416.3885 0.0643 -1.0000 -1.0000 3730406 1576031823.60 151.4208 60.0018 32.0000 1.9798 1.9815 415.7582 416.1842 0.0643 -1.0000 -1.0000 3730469 1576031823.70 151.4208 60.0018 32.0000 1.9799 1.9816 415.6669 416.0931 0.0644 -1.0000 -1.0000 3730547 1576031823.80 151.4208 60.0018 32.0000 1.9790 1.9807 415.6570 416.0831 0.0643 -1.0000 -1.0000 3730609 1576031823.90 151.4338 60.0018 32.0000 1.9794 1.9810 415.9527 416.3790 0.0643 -1.0000 -1.0000 3730672 1576031824.00 151.5378 60.0018 32.0000 1.9788 1.9804 415.9332 416.3588 0.0642 -1.0000 -1.0000 3730734 1576031824.10 151.5378 60.0018 32.0000 1.9798 1.9815 415.8904 416.3162 0.0643 -1.0000 -1.0000 3730797 1576031824.20 151.5378 60.0018 32.0000 1.9802 1.9818 415.8717 416.2980 0.0643 -1.0000 -1.0000 3730875 1576031824.30 151.5378 60.0018 32.0000 1.9801 1.9818 415.7232 416.1482 0.0641 -1.0000 -1.0000 3730937 1576031824.40 151.5378 60.0018 32.0000 1.9792 1.9809 415.7650 416.1901 0.0642 -1.0000 -1.0000 3731000 1576031824.50 151.5378 60.0018 32.0000 1.9798 1.9815 415.8418 416.2668 0.0641 -1.0000 -1.0000 3731078 1576031824.60 151.6167 60.0019 32.0000 1.9792 1.9809 415.9517 416.3769 0.0642 -1.0000 -1.0000 3731140 1576031824.70 151.6435 60.0020 32.0000 1.9797 1.9814 415.9781 416.4034 0.0641 -1.0000 -1.0000 3731203 1576031824.80 151.6435 60.0020 32.0000 1.9792 1.9809 415.8871 416.3125 0.0642 -1.0000 -1.0000 3731266 1576031824.90 151.6435 60.0020 32.0000 1.9800 1.9817 415.8767 416.3026 0.0642 -1.0000 -1.0000 3731328 1576031825.00 151.6435 60.0020 32.0000 1.9799 1.9816 415.7714 416.1961 0.0641 -1.0000 -1.0000 3731406 1576031825.10 151.5957 60.0020 32.0000 1.9798 1.9815 415.7322 416.1570 0.0642 -1.0000 -1.0000 3731469 1576031825.20 151.5212 60.0020 32.0000 1.9798 1.9815 415.7201 416.1454 0.0642 -1.0000 -1.0000 3731531 1576031825.30 151.5212 60.0020 32.0000 1.9798 1.9815 415.8829 416.3082 0.0641 -1.0000 -1.0000 3731594 1576031825.40 151.5212 60.0020 32.0000 1.9793 1.9810 415.9046 416.3291 0.0640 -1.0000 -1.0000 3731672 1576031825.50 151.5212 60.0020 32.0000 1.9802 1.9818 415.7268 416.1513 0.0641 -1.0000 -1.0000 3731734 1576031825.60 151.5212 60.0020 32.0000 1.9798 1.9815 415.7150 416.1405 0.0642 -1.0000 -1.0000 3731797 1576031825.70 151.5212 60.0020 32.0000 1.9799 1.9816 415.8101 416.2353 0.0640 -1.0000 -1.0000 3731875 1576031825.80 151.5212 60.0020 32.0000 1.9793 1.9809 415.9146 416.3396 0.0641 -1.0000 -1.0000 3731937 1576031825.90 151.5212 60.0020 32.0000 1.9789 1.9806 415.8877 416.3124 0.0641 -1.0000 -1.0000 3732000 1576031826.00 151.5212 60.0020 32.0000 1.9792 1.9808 415.7952 416.2196 0.0641 -1.0000 -1.0000 3732937 1576031826.10 151.5212 60.0020 32.0000 1.9796 1.9812 415.7791 416.2045 0.0642 -1.0000 -1.0000 3732984 1576031826.20 151.5293 60.0020 32.0000 1.9801 1.9818 415.7492 416.1727 0.0639 -1.0000 -1.0000 3733062 1576031826.30 151.5698 60.0020 32.0000 1.9788 1.9804 415.8187 416.2429 0.0641 -1.0000 -1.0000 3733125 1576031826.40 151.5698 60.0020 32.0000 1.9794 1.9811 415.8566 416.2812 0.0640 -1.0000 -1.0000 3733187 1576031826.50 151.5698 60.0020 32.0000 1.9788 1.9805 415.9096 416.3344 0.0641 -1.0000 -1.0000 3733266 1576031826.60 151.5698 60.0020 32.0000 1.9795 1.9812 415.8174 416.2411 0.0640 -1.0000 -1.0000 3733328 1576031826.70 151.5698 60.0020 32.0000 1.9800 1.9816 415.7046 416.1300 0.0642 -1.0000 -1.0000 3733390 1576031826.80 151.4833 60.0020 32.0000 1.9800 1.9817 415.7233 416.1482 0.0641 -1.0000 -1.0000 3733453 1576031826.90 151.4759 60.0020 32.0000 1.9790 1.9807 415.9270 416.3520 0.0640 -1.0000 -1.0000 3733516 1576031827.00 151.4759 60.0020 32.0000 1.9790 1.9806 415.9523 416.3758 0.0640 -1.0000 -1.0000 3733578 1576031827.10 151.4759 60.0020 32.0000 1.9795 1.9811 415.8904 416.3151 0.0640 -1.0000 -1.0000 3733656 1576031827.20 151.4759 60.0020 32.0000 1.9793 1.9809 415.7580 416.1824 0.0640 -1.0000 -1.0000 3733719 1576031827.30 151.5009 60.0020 32.0000 1.9793 1.9810 415.7868 416.2106 0.0639 -1.0000 -1.0000 3733781 1576031827.40 151.5690 60.0020 32.0000 1.9798 1.9814 415.7554 416.1786 0.0638 -1.0000 -1.0000 3733859 1576031827.50 151.5690 60.0020 32.0000 1.9796 1.9813 415.7759 416.2003 0.0641 -1.0000 -1.0000 3734094 1576031827.60 151.5690 60.0020 32.0000 1.9793 1.9810 415.8948 416.3198 0.0641 -1.0000 -1.0000 3734156 1576031827.70 151.5690 60.0020 32.0000 1.9788 1.9805 415.9109 416.3361 0.0642 -1.0000 -1.0000 3734219 1576031827.80 151.5690 60.0020 32.0000 1.9797 1.9814 415.7254 416.1495 0.0639 -1.0000 -1.0000 3734281 1576031827.90 151.5690 60.0020 32.0000 1.9799 1.9816 415.7108 416.1357 0.0641 -1.0000 -1.0000 3734359 1576031828.00 151.5690 60.0020 32.0000 1.9804 1.9821 415.7303 416.1541 0.0640 -1.0000 -1.0000 3734422 1576031828.10 151.5690 60.0020 32.0000 1.9798 1.9815 415.7912 416.2152 0.0640 -1.0000 -1.0000 3734484 1576031828.20 151.5690 60.0020 32.0000 1.9787 1.9804 415.8471 416.2733 0.0642 -1.0000 -1.0000 3734562 1576031828.30 151.5690 60.0020 32.0000 1.9791 1.9807 415.8616 416.2858 0.0640 -1.0000 -1.0000 3734625 1576031828.40 151.5690 60.0020 32.0000 1.9795 1.9811 415.8404 416.2644 0.0639 -1.0000 -1.0000 3734687 1576031828.50 151.5570 60.0020 32.0000 1.9796 1.9812 415.7725 416.1969 0.0641 -1.0000 -1.0000 3734750 1576031828.60 151.5355 60.0020 32.0000 1.9788 1.9805 415.7888 416.2134 0.0640 -1.0000 -1.0000 3734813 1576031828.70 151.5355 60.0020 32.0000 1.9795 1.9812 415.6185 416.0425 0.0640 -1.0000 -1.0000 3734890 1576031828.80 151.5355 60.0020 32.0000 1.9791 1.9807 415.6902 416.1143 0.0640 -1.0000 -1.0000 3734953 1576031828.90 151.5355 60.0020 32.0000 1.9786 1.9802 415.8618 416.2856 0.0640 -1.0000 -1.0000 3735016 1576031829.00 151.5355 60.0020 32.0000 1.9794 1.9810 415.8676 416.2920 0.0640 -1.0000 -1.0000 3735094 1576031829.10 151.5355 60.0020 32.0000 1.9796 1.9813 415.7946 416.2194 0.0641 -1.0000 -1.0000 3735172 1576031829.20 151.4623 60.0020 32.0000 1.9790 1.9807 415.6244 416.0481 0.0640 -1.0000 -1.0000 3735234 1576031829.30 151.4623 60.0020 32.0000 1.9794 1.9811 415.7921 416.2165 0.0640 -1.0000 -1.0000 3735297 1576031829.40 151.4623 60.0020 32.0000 1.9792 1.9808 415.9209 416.3448 0.0639 -1.0000 -1.0000 3735359 1576031829.50 151.4623 60.0020 32.0000 1.9782 1.9799 415.9488 416.3732 0.0641 -1.0000 -1.0000 3735437 1576031829.60 151.4623 60.0020 32.0000 1.9788 1.9805 415.7586 416.1838 0.0641 -1.0000 -1.0000 3735609 1576031829.70 151.4623 60.0020 32.0000 1.9793 1.9810 415.7098 416.1344 0.0640 -1.0000 -1.0000 3735687 1576031829.80 151.4486 60.0020 32.0000 1.9793 1.9810 415.7959 416.2202 0.0640 -1.0000 -1.0000 3735750 1576031829.90 151.4486 60.0020 32.0000 1.9791 1.9808 415.7741 416.1975 0.0639 -1.0000 -1.0000 3735812 1576031830.00 151.4486 60.0020 32.0000 1.9787 1.9803 415.8796 416.3041 0.0641 -1.0000 -1.0000 3735875 1576031830.10 151.4486 60.0020 32.0000 1.9793 1.9810 415.7664 416.1912 0.0641 -1.0000 -1.0000 3736109 1576031830.20 151.4486 60.0020 32.0000 1.9800 1.9816 415.7462 416.1710 0.0641 -1.0000 -1.0000 3736187 1576031830.30 151.5398 60.0020 32.0000 1.9798 1.9815 415.7508 416.1757 0.0641 -1.0000 -1.0000 3736250 1576031830.40 151.5473 60.0020 32.0000 1.9795 1.9811 415.8050 416.2295 0.0641 -1.0000 -1.0000 3736312 1576031830.50 151.5473 60.0020 32.0000 1.9791 1.9808 415.8777 416.3025 0.0641 -1.0000 -1.0000 3736375 1576031830.60 151.5473 60.0020 32.0000 1.9793 1.9810 415.9130 416.3378 0.0640 -1.0000 -1.0000 3736828 1576031830.70 151.5473 60.0020 32.0000 1.9788 1.9805 415.8610 416.2847 0.0640 -1.0000 -1.0000 3736890 1576031830.80 151.5473 60.0020 32.0000 1.9791 1.9808 415.7972 416.2221 0.0642 -1.0000 -1.0000 3736969 1576031830.90 151.5629 60.0020 32.0000 1.9797 1.9814 415.7593 416.1840 0.0641 -1.0000 -1.0000 3737031 1576031831.00 151.5629 60.0020 32.0000 1.9798 1.9815 415.7326 416.1579 0.0642 -1.0000 -1.0000 3737094 1576031831.10 151.5629 60.0020 32.0000 1.9789 1.9806 415.7417 416.1667 0.0641 -1.0000 -1.0000 3737344 1576031831.20 151.5629 60.0020 32.0000 1.9785 1.9802 415.8508 416.2767 0.0643 -1.0000 -1.0000 3737406 1576031831.30 151.5629 60.0020 32.0000 1.9782 1.9798 415.8372 416.2630 0.0642 -1.0000 -1.0000 3737469 1576031831.40 151.4923 60.0020 32.0000 1.9781 1.9798 415.8739 416.2995 0.0642 -1.0000 -1.0000 3737547 1576031831.50 151.4923 60.0020 32.0000 1.9793 1.9809 415.7542 416.1777 0.0639 -1.0000 -1.0000 3737609 1576031831.60 151.4923 60.0020 32.0000 1.9798 1.9814 415.7209 416.1458 0.0641 -1.0000 -1.0000 3737797 1576031831.70 151.4923 60.0020 32.0000 1.9796 1.9813 415.6602 416.0851 0.0641 -1.0000 -1.0000 3737875 1576031831.80 151.4923 60.0020 32.0000 1.9791 1.9808 415.6613 416.0861 0.0641 -1.0000 -1.0000 3737937 1576031831.90 151.4923 60.0020 32.0000 1.9788 1.9804 415.7172 416.1424 0.0641 -1.0000 -1.0000 3738015 1576031832.00 151.4023 60.0020 32.0000 1.9785 1.9802 415.8675 416.2925 0.0641 -1.0000 -1.0000 3738078 1576031832.10 151.4023 60.0020 32.0000 1.9793 1.9810 415.8788 416.3036 0.0640 -1.0000 -1.0000 3738140 1576031832.20 151.4023 60.0020 32.0000 1.9783 1.9799 415.9068 416.3319 0.0641 -1.0000 -1.0000 3738578 1576031832.30 151.4023 60.0020 32.0000 1.9778 1.9795 415.7835 416.2083 0.0641 -1.0000 -1.0000 3738640 1576031832.40 151.4023 60.0020 32.0000 1.9789 1.9806 415.6581 416.0834 0.0642 -1.0000 -1.0000 3738703 1576031832.50 151.4023 60.0020 32.0000 1.9792 1.9808 415.6792 416.1025 0.0640 -1.0000 -1.0000 3738781 1576031832.60 151.5289 60.0020 32.0000 1.9797 1.9814 415.7358 416.1619 0.0643 -1.0000 -1.0000 3738844 1576031832.70 151.5672 60.0020 32.0000 1.9795 1.9811 415.8583 416.2837 0.0642 -1.0000 -1.0000 3739094 1576031832.80 151.5672 60.0020 32.0000 1.9786 1.9803 415.8174 416.2426 0.0642 -1.0000 -1.0000 3739172 1576031832.90 151.5672 60.0020 32.0000 1.9790 1.9806 415.8216 416.2463 0.0641 -1.0000 -1.0000 3739234 1576031833.00 151.5672 60.0020 32.0000 1.9793 1.9810 415.7725 416.1983 0.0643 -1.0000 -1.0000 3739297 1576031833.10 151.5672 60.0020 32.0000 1.9796 1.9812 415.6592 416.0847 0.0642 -1.0000 -1.0000 3739375 1576031833.20 151.5326 60.0020 32.0000 1.9786 1.9803 415.6840 416.1094 0.0642 -1.0000 -1.0000 3739625 1576031833.30 151.5326 60.0020 32.0000 1.9779 1.9796 415.7405 416.1660 0.0642 -1.0000 -1.0000 3739687 1576031833.40 151.5326 60.0020 32.0000 1.9784 1.9801 415.8525 416.2772 0.0640 -1.0000 -1.0000 3739765 1576031833.50 151.5326 60.0020 32.0000 1.9789 1.9806 415.6717 416.0965 0.0641 -1.0000 -1.0000 3739828 1576031833.60 151.5326 60.0020 32.0000 1.9793 1.9810 415.6226 416.0474 0.0641 -1.0000 -1.0000 3739890 1576031833.70 151.5287 60.0020 32.0000 1.9788 1.9804 415.6333 416.0578 0.0641 -1.0000 -1.0000 3740062 1576031833.80 151.4438 60.0020 32.0000 1.9783 1.9800 415.7656 416.1910 0.0642 -1.0000 -1.0000 3740140 1576031833.90 151.4438 60.0020 32.0000 1.9775 1.9792 415.7865 416.2102 0.0640 -1.0000 -1.0000 3740203 1576031834.00 151.4438 60.0020 32.0000 1.9786 1.9802 415.7399 416.1646 0.0641 -1.0000 -1.0000 3740265 1576031834.10 151.4438 60.0020 32.0000 1.9787 1.9804 415.7337 416.1596 0.0643 -1.0000 -1.0000 3740328 1576031834.20 151.4438 60.0020 32.0000 1.9790 1.9806 415.6878 416.1130 0.0642 -1.0000 -1.0000 3740406 1576031834.30 151.4403 60.0020 32.0000 1.9788 1.9804 415.6932 416.1187 0.0642 -1.0000 -1.0000 3740469 1576031834.40 151.4399 60.0020 32.0000 1.9785 1.9801 415.7710 416.1961 0.0642 -1.0000 -1.0000 3740531 1576031834.50 151.4399 60.0020 32.0000 1.9788 1.9804 415.8566 416.2807 0.0640 -1.0000 -1.0000 3740609 1576031834.60 151.4399 60.0020 32.0000 1.9786 1.9802 415.8479 416.2726 0.0642 -1.0000 -1.0000 3740672 1576031834.70 151.4399 60.0020 32.0000 1.9791 1.9808 415.6430 416.0689 0.0642 -1.0000 -1.0000 3740734 1576031834.80 151.4388 60.0020 32.0000 1.9790 1.9807 415.6937 416.1185 0.0641 -1.0000 -1.0000 3740859 1576031834.90 151.4200 60.0016 32.0000 1.9783 1.9800 415.7629 416.1883 0.0642 -1.0000 -1.0000 3740922 1576031835.00 151.4200 60.0016 32.0000 1.9776 1.9793 415.9566 416.3826 0.0642 -1.0000 -1.0000 3740984 1576031835.10 151.4200 60.0016 32.0000 1.9784 1.9801 415.8624 416.2878 0.0642 -1.0000 -1.0000 3741063 1576031835.20 151.4200 60.0016 32.0000 1.9790 1.9807 415.7437 416.1688 0.0642 -1.0000 -1.0000 3741125 1576031835.30 151.4200 60.0016 32.0000 1.9787 1.9804 415.7757 416.2013 0.0641 -1.0000 -1.0000 3741359 1576031835.40 151.4541 60.0016 32.0000 1.9799 1.9816 415.6994 416.1235 0.0640 -1.0000 -1.0000 3741437 1576031835.50 151.4541 60.0016 32.0000 1.9788 1.9805 415.7011 416.1258 0.0641 -1.0000 -1.0000 3741500 1576031835.60 151.4541 60.0016 32.0000 1.9783 1.9800 415.7768 416.2005 0.0640 -1.0000 -1.0000 3741562 1576031835.70 151.4541 60.0016 32.0000 1.9777 1.9794 415.8755 416.3003 0.0641 -1.0000 -1.0000 3741625 1576031835.80 151.4541 60.0016 32.0000 1.9782 1.9798 415.7792 416.2048 0.0643 -1.0000 -1.0000 3741828 1576031835.90 151.4541 60.0016 32.0000 1.9787 1.9804 415.6235 416.0482 0.0641 -1.0000 -1.0000 3741906 1576031836.00 151.4559 60.0016 32.0000 1.9791 1.9808 415.6878 416.1124 0.0641 -1.0000 -1.0000 3741969 1576031836.10 151.4698 60.0016 32.0000 1.9787 1.9803 415.7503 416.1757 0.0642 -1.0000 -1.0000 3742031 1576031836.20 151.4698 60.0016 32.0000 1.9779 1.9796 415.8769 416.3025 0.0642 -1.0000 -1.0000 3742109 1576031836.30 151.4698 60.0016 32.0000 1.9779 1.9795 415.8176 416.2427 0.0641 -1.0000 -1.0000 3743094 1576031836.40 151.4698 60.0016 32.0000 1.9787 1.9803 415.7212 416.1453 0.0641 -1.0000 -1.0000 3743156 1576031836.50 151.4698 60.0016 32.0000 1.9793 1.9810 415.6284 416.0529 0.0640 -1.0000 -1.0000 3743219 1576031836.60 151.4877 60.0016 32.0000 1.9786 1.9803 415.6489 416.0738 0.0641 -1.0000 -1.0000 3743281 1576031836.70 151.4877 60.0016 32.0000 1.9785 1.9802 415.7406 416.1643 0.0640 -1.0000 -1.0000 3743344 1576031836.80 151.4877 60.0016 32.0000 1.9781 1.9797 415.8709 416.2961 0.0642 -1.0000 -1.0000 3743422 1576031836.90 151.4877 60.0016 32.0000 1.9782 1.9799 415.8728 416.2979 0.0641 -1.0000 -1.0000 3743484 1576031837.00 151.4877 60.0016 32.0000 1.9787 1.9803 415.7414 416.1663 0.0641 -1.0000 -1.0000 3743547 1576031837.10 151.4712 60.0016 32.0000 1.9794 1.9811 415.6605 416.0855 0.0642 -1.0000 -1.0000 3743625 1576031837.20 151.4537 60.0016 32.0000 1.9786 1.9803 415.7852 416.2102 0.0641 -1.0000 -1.0000 3743687 1576031837.30 151.4537 60.0016 32.0000 1.9786 1.9803 415.7790 416.2033 0.0640 -1.0000 -1.0000 3744062 1576031837.40 151.4537 60.0016 32.0000 1.9788 1.9805 415.9601 416.3848 0.0640 -1.0000 -1.0000 3744156 1576031837.50 151.4537 60.0016 32.0000 1.9801 1.9818 415.8245 416.2503 0.0644 -1.0000 -1.0000 3744219 1576031837.60 151.4537 60.0016 32.0000 1.9791 1.9808 415.7480 416.1727 0.0640 -1.0000 -1.0000 3744281 1576031837.70 151.4645 60.0016 32.0000 1.9786 1.9802 415.6722 416.0965 0.0641 -1.0000 -1.0000 3744359 1576031837.80 151.4707 60.0016 32.0000 1.9793 1.9809 415.7502 416.1752 0.0641 -1.0000 -1.0000 3744422 1576031837.90 151.4707 60.0016 32.0000 1.9787 1.9804 415.8639 416.2885 0.0641 -1.0000 -1.0000 3744484 1576031838.00 151.4707 60.0016 32.0000 1.9789 1.9805 415.8973 416.3225 0.0642 -1.0000 -1.0000 3744547 1576031838.10 151.4707 60.0016 32.0000 1.9792 1.9809 415.8034 416.2282 0.0640 -1.0000 -1.0000 3744609 1576031838.20 151.4707 60.0016 32.0000 1.9800 1.9816 415.7142 416.1383 0.0640 -1.0000 -1.0000 3744687 1576031838.30 151.4707 60.0016 32.0000 1.9797 1.9813 415.6819 416.1061 0.0640 -1.0000 -1.0000 3744750 1576031838.40 151.4707 60.0016 32.0000 1.9795 1.9812 415.7540 416.1786 0.0640 -1.0000 -1.0000 3744813 1576031838.50 151.4707 60.0016 32.0000 1.9789 1.9806 415.9021 416.3273 0.0642 -1.0000 -1.0000 3744890 1576031838.60 151.4707 60.0016 32.0000 1.9784 1.9801 415.9087 416.3334 0.0641 -1.0000 -1.0000 3744953 1576031838.70 151.4707 60.0016 32.0000 1.9786 1.9803 415.9125 416.3380 0.0641 -1.0000 -1.0000 3745016 1576031838.80 151.4707 60.0016 32.0000 1.9790 1.9807 415.8730 416.2978 0.0641 -1.0000 -1.0000 3745078 1576031838.90 151.5028 60.0016 32.0000 1.9792 1.9809 415.7116 416.1362 0.0641 -1.0000 -1.0000 3745359 1576031839.00 151.5028 60.0016 32.0000 1.9788 1.9805 415.7138 416.1384 0.0642 -1.0000 -1.0000 3745422 1576031839.10 151.5028 60.0016 32.0000 1.9792 1.9809 415.7854 416.2108 0.0641 -1.0000 -1.0000 3745500 1576031839.20 151.5028 60.0016 32.0000 1.9786 1.9803 415.7237 416.1493 0.0642 -1.0000 -1.0000 3745562 1576031839.30 151.5028 60.0016 32.0000 1.9781 1.9798 415.9687 416.3932 0.0641 -1.0000 -1.0000 3745625 1576031839.40 151.5028 60.0016 32.0000 1.9783 1.9800 415.8663 416.2920 0.0643 -1.0000 -1.0000 3745687 1576031839.50 151.5028 60.0016 32.0000 1.9784 1.9801 415.7820 416.2077 0.0642 -1.0000 -1.0000 3745750 1576031839.60 151.4427 60.0019 32.0000 1.9791 1.9808 415.7349 416.1602 0.0642 -1.0000 -1.0000 3745812 1576031839.70 151.4427 60.0019 32.0000 1.9789 1.9806 415.7497 416.1750 0.0642 -1.0000 -1.0000 3745906 1576031839.80 151.4427 60.0019 32.0000 1.9788 1.9805 415.7468 416.1717 0.0641 -1.0000 -1.0000 3745969 1576031839.90 151.4427 60.0019 32.0000 1.9782 1.9799 415.7916 416.2167 0.0641 -1.0000 -1.0000 3746156 1576031840.00 151.4427 60.0019 32.0000 1.9783 1.9799 415.9225 416.3470 0.0641 -1.0000 -1.0000 3746219 1576031840.10 151.4427 60.0019 32.0000 1.9785 1.9802 415.8918 416.3180 0.0644 -1.0000 -1.0000 3746281 1576031840.20 151.4389 60.0019 32.0000 1.9786 1.9803 415.8770 416.3024 0.0642 -1.0000 -1.0000 3746359 1576031840.30 151.4380 60.0019 32.0000 1.9794 1.9811 415.8194 416.2450 0.0642 -1.0000 -1.0000 3746422 1576031840.40 151.4380 60.0019 32.0000 1.9790 1.9807 415.7530 416.1782 0.0642 -1.0000 -1.0000 3746594 1576031840.50 151.4380 60.0019 32.0000 1.9794 1.9810 415.8140 416.2401 0.0643 -1.0000 -1.0000 3746672 1576031840.60 151.4380 60.0019 32.0000 1.9788 1.9804 415.9381 416.3634 0.0641 -1.0000 -1.0000 3746734 1576031840.70 151.4380 60.0019 32.0000 1.9787 1.9804 415.8540 416.2784 0.0642 -1.0000 -1.0000 3746797 1576031840.80 151.4686 60.0019 32.0000 1.9788 1.9805 415.8499 416.2753 0.0642 -1.0000 -1.0000 3746859 1576031840.90 151.4767 60.0019 32.0000 1.9793 1.9810 415.9124 416.3377 0.0642 -1.0000 -1.0000 3747594 1576031841.00 151.4767 60.0019 32.0000 1.9795 1.9812 415.7257 416.1505 0.0641 -1.0000 -1.0000 3747656 1576031841.10 151.4767 60.0019 32.0000 1.9791 1.9807 415.7266 416.1529 0.0643 -1.0000 -1.0000 3747734 1576031841.20 151.4767 60.0019 32.0000 1.9791 1.9808 415.7171 416.1407 0.0640 -1.0000 -1.0000 3747797 1576031841.30 151.4776 60.0019 32.0000 1.9788 1.9804 415.8366 416.2620 0.0642 -1.0000 -1.0000 3747859 1576031841.40 151.5345 60.0019 32.0000 1.9778 1.9794 415.8773 416.3024 0.0641 -1.0000 -1.0000 3747937 1576031841.50 151.5345 60.0019 32.0000 1.9785 1.9801 415.8653 416.2910 0.0642 -1.0000 -1.0000 3748000 1576031841.60 151.5345 60.0019 32.0000 1.9788 1.9804 415.6433 416.0683 0.0642 -1.0000 -1.0000 3748062 1576031841.70 151.5345 60.0019 32.0000 1.9790 1.9807 415.6478 416.0728 0.0641 -1.0000 -1.0000 3748140 1576031841.80 151.5345 60.0019 32.0000 1.9791 1.9808 415.7312 416.1571 0.0643 -1.0000 -1.0000 3748203 1576031841.90 151.5345 60.0019 32.0000 1.9789 1.9805 415.8805 416.3053 0.0641 -1.0000 -1.0000 3748328 1576031842.00 151.4407 60.0019 32.0000 1.9788 1.9805 415.8600 416.2853 0.0642 -1.0000 -1.0000 3748390 1576031842.10 151.4407 60.0019 32.0000 1.9789 1.9806 415.9012 416.3265 0.0642 -1.0000 -1.0000 3748453 1576031842.20 151.4407 60.0019 32.0000 1.9790 1.9806 415.8457 416.2714 0.0642 -1.0000 -1.0000 3748531 1576031842.30 151.4407 60.0019 32.0000 1.9801 1.9817 415.7640 416.1887 0.0641 -1.0000 -1.0000 3748594 1576031842.40 151.4407 60.0019 32.0000 1.9798 1.9814 415.7017 416.1252 0.0639 -1.0000 -1.0000 3748656 1576031842.50 151.4402 60.0019 32.0000 1.9794 1.9811 415.7070 416.1313 0.0640 -1.0000 -1.0000 3748734 1576031842.60 151.4377 60.0019 32.0000 1.9794 1.9811 415.6938 416.1186 0.0641 -1.0000 -1.0000 3748797 1576031842.70 151.4377 60.0019 32.0000 1.9787 1.9804 415.7612 416.1862 0.0641 -1.0000 -1.0000 3748859 1576031842.80 151.4377 60.0019 32.0000 1.9788 1.9804 415.7858 416.2100 0.0641 -1.0000 -1.0000 3748937 1576031842.90 151.4377 60.0019 32.0000 1.9792 1.9808 415.8456 416.2713 0.0642 -1.0000 -1.0000 3749000 1576031843.00 151.4379 60.0019 32.0000 1.9796 1.9813 415.7518 416.1764 0.0641 -1.0000 -1.0000 3749063 1576031843.10 151.4784 60.0019 32.0000 1.9792 1.9809 415.6841 416.1086 0.0641 -1.0000 -1.0000 3749125 1576031843.20 151.4784 60.0019 32.0000 1.9792 1.9809 415.8116 416.2370 0.0643 -1.0000 -1.0000 3749187 1576031843.30 151.4784 60.0019 32.0000 1.9777 1.9794 415.9338 416.3598 0.0642 -1.0000 -1.0000 3749250 1576031843.40 151.4784 60.0019 32.0000 1.9787 1.9803 415.9428 416.3677 0.0641 -1.0000 -1.0000 3749422 1576031843.50 151.4784 60.0019 32.0000 1.9796 1.9813 415.6166 416.0414 0.0641 -1.0000 -1.0000 3749609 1576031843.60 151.5020 60.0019 32.0000 1.9805 1.9821 415.6718 416.0965 0.0641 -1.0000 -1.0000 3749656 1576031843.70 151.5772 60.0019 32.0000 1.9793 1.9810 415.7489 416.1740 0.0641 -1.0000 -1.0000 3749734 1576031843.80 151.5772 60.0019 32.0000 1.9785 1.9802 415.9041 416.3294 0.0641 -1.0000 -1.0000 3749797 1576031843.90 151.5772 60.0019 32.0000 1.9787 1.9804 415.8948 416.3197 0.0641 -1.0000 -1.0000 3749875 1576031844.00 151.5772 60.0019 32.0000 1.9797 1.9814 415.8168 416.2419 0.0641 -1.0000 -1.0000 3750109 1576031844.10 151.5772 60.0019 32.0000 1.9789 1.9805 415.7800 416.2055 0.0642 -1.0000 -1.0000 3750172 1576031844.20 151.5736 60.0019 32.0000 1.9791 1.9808 415.7123 416.1372 0.0641 -1.0000 -1.0000 3750234 1576031844.30 151.5218 60.0019 32.0000 1.9793 1.9810 415.7259 416.1500 0.0640 -1.0000 -1.0000 3750297 1576031844.40 151.5218 60.0019 32.0000 1.9789 1.9806 415.7624 416.1868 0.0641 -1.0000 -1.0000 3750359 1576031844.50 151.5218 60.0019 32.0000 1.9783 1.9800 415.8283 416.2532 0.0641 -1.0000 -1.0000 3750594 1576031844.60 151.5218 60.0019 32.0000 1.9778 1.9794 415.8306 416.2551 0.0641 -1.0000 -1.0000 3750656 1576031844.70 151.5218 60.0019 32.0000 1.9790 1.9806 415.8150 416.2384 0.0638 -1.0000 -1.0000 3750719 1576031844.80 151.5218 60.0019 32.0000 1.9785 1.9801 415.7158 416.1411 0.0642 -1.0000 -1.0000 3750797 1576031844.90 151.5218 60.0019 32.0000 1.9793 1.9810 415.6947 416.1193 0.0640 -1.0000 -1.0000 3750859 1576031845.00 151.5218 60.0019 32.0000 1.9793 1.9809 415.7570 416.1811 0.0640 -1.0000 -1.0000 3751140 1576031845.10 151.4769 60.0014 32.0000 1.9786 1.9803 415.8476 416.2720 0.0641 -1.0000 -1.0000 3751203 1576031845.20 151.4769 60.0014 32.0000 1.9790 1.9807 415.8441 416.2692 0.0641 -1.0000 -1.0000 3751266 1576031845.30 151.4769 60.0014 32.0000 1.9789 1.9806 415.8190 416.2432 0.0639 -1.0000 -1.0000 3751328 1576031845.40 151.4538 60.0014 32.0000 1.9788 1.9805 415.8094 416.2324 0.0638 -1.0000 -1.0000 3751406 1576031845.50 151.4538 60.0014 32.0000 1.9793 1.9809 415.7497 416.1731 0.0639 -1.0000 -1.0000 3751469 1576031845.60 151.4538 60.0014 32.0000 1.9794 1.9811 415.6804 416.1047 0.0641 -1.0000 -1.0000 3751594 1576031845.70 151.4538 60.0014 32.0000 1.9793 1.9810 415.8032 416.2279 0.0641 -1.0000 -1.0000 3751672 1576031845.80 151.4538 60.0014 32.0000 1.9784 1.9800 415.9012 416.3260 0.0640 -1.0000 -1.0000 3751734 1576031845.90 151.4538 60.0014 32.0000 1.9780 1.9796 415.8540 416.2775 0.0639 -1.0000 -1.0000 3751797 1576031846.00 151.6048 60.0014 32.0000 1.9784 1.9801 415.8957 416.3199 0.0640 -1.0000 -1.0000 3751859 1576031846.10 151.6048 60.0014 32.0000 1.9788 1.9805 415.8204 416.2459 0.0642 -1.0000 -1.0000 3752344 1576031846.20 151.6048 60.0014 32.0000 1.9791 1.9807 415.7047 416.1288 0.0638 -1.0000 -1.0000 3752406 1576031846.30 151.6048 60.0014 32.0000 1.9794 1.9811 415.6430 416.0653 0.0638 -1.0000 -1.0000 3752484 1576031846.40 151.6048 60.0014 32.0000 1.9797 1.9813 415.8135 416.2372 0.0639 -1.0000 -1.0000 3752547 1576031846.50 151.5864 60.0014 32.0000 1.9788 1.9805 415.8232 416.2469 0.0639 -1.0000 -1.0000 3752609 1576031846.60 151.5589 60.0014 32.0000 1.9780 1.9797 415.8048 416.2291 0.0641 -1.0000 -1.0000 3752890 1576031846.70 151.5589 60.0014 32.0000 1.9784 1.9800 415.7987 416.2224 0.0640 -1.0000 -1.0000 3752953 1576031846.80 151.5589 60.0014 32.0000 1.9785 1.9802 415.8115 416.2360 0.0641 -1.0000 -1.0000 3753031 1576031846.90 151.5589 60.0014 32.0000 1.9800 1.9817 415.7513 416.1757 0.0640 -1.0000 -1.0000 3753094 1576031847.00 151.5589 60.0014 32.0000 1.9794 1.9811 415.6577 416.0793 0.0637 -1.0000 -1.0000 3753156 1576031847.10 151.5589 60.0014 32.0000 1.9797 1.9814 415.6414 416.0652 0.0640 -1.0000 -1.0000 3753344 1576031847.20 151.5552 60.0014 32.0000 1.9792 1.9809 415.7319 416.1554 0.0639 -1.0000 -1.0000 3753406 1576031847.30 151.4588 60.0014 32.0000 1.9790 1.9806 415.8536 416.2776 0.0640 -1.0000 -1.0000 3753469 1576031847.40 151.4588 60.0014 32.0000 1.9791 1.9808 415.9525 416.3764 0.0639 -1.0000 -1.0000 3753531 1576031847.50 151.4588 60.0014 32.0000 1.9798 1.9815 415.7741 416.1981 0.0640 -1.0000 -1.0000 3753594 1576031847.60 151.4575 60.0014 32.0000 1.9796 1.9813 415.7002 416.1236 0.0639 -1.0000 -1.0000 3753828 1576031847.70 151.4558 60.0014 32.0000 1.9797 1.9814 415.6402 416.0634 0.0639 -1.0000 -1.0000 3753890 1576031847.80 151.4558 60.0014 32.0000 1.9793 1.9810 415.7400 416.1639 0.0640 -1.0000 -1.0000 3753953 1576031847.90 151.4558 60.0014 32.0000 1.9789 1.9805 415.7702 416.1938 0.0639 -1.0000 -1.0000 3754031 1576031848.00 151.4558 60.0014 32.0000 1.9784 1.9800 415.9003 416.3238 0.0639 -1.0000 -1.0000 3754094 1576031848.10 151.4558 60.0014 32.0000 1.9779 1.9796 415.8165 416.2403 0.0639 -1.0000 -1.0000 3754828 1576031848.20 151.5407 60.0014 32.0000 1.9792 1.9808 415.8758 416.2990 0.0638 -1.0000 -1.0000 3754890 1576031848.30 151.5407 60.0014 32.0000 1.9789 1.9806 415.7657 416.1887 0.0639 -1.0000 -1.0000 3754953 1576031848.40 151.5407 60.0014 32.0000 1.9791 1.9807 415.6794 416.1019 0.0637 -1.0000 -1.0000 3755016 1576031848.50 151.5407 60.0014 32.0000 1.9790 1.9807 415.6893 416.1115 0.0637 -1.0000 -1.0000 3755094 1576031848.60 151.5407 60.0014 32.0000 1.9789 1.9805 415.8043 416.2289 0.0640 -1.0000 -1.0000 3755156 1576031848.70 151.5407 60.0014 32.0000 1.9780 1.9797 415.8973 416.3212 0.0639 -1.0000 -1.0000 3755219 1576031848.80 151.5171 60.0014 32.0000 1.9787 1.9803 415.7258 416.1501 0.0640 -1.0000 -1.0000 3755297 1576031848.90 151.5171 60.0014 32.0000 1.9791 1.9808 415.6463 416.0693 0.0638 -1.0000 -1.0000 3755359 1576031849.00 151.5171 60.0014 32.0000 1.9789 1.9806 415.6351 416.0585 0.0639 -1.0000 -1.0000 3755422 1576031849.10 151.5171 60.0014 32.0000 1.9791 1.9808 415.6688 416.0925 0.0639 -1.0000 -1.0000 3755484 1576031849.20 151.5171 60.0014 32.0000 1.9781 1.9798 415.8613 416.2836 0.0637 -1.0000 -1.0000 3755547 1576031849.30 151.5178 60.0014 32.0000 1.9782 1.9799 415.8685 416.2926 0.0639 -1.0000 -1.0000 3755609 1576031849.40 151.5179 60.0014 32.0000 1.9782 1.9798 415.8608 416.2844 0.0639 -1.0000 -1.0000 3755687 1576031849.50 151.5179 60.0014 32.0000 1.9790 1.9806 415.7142 416.1381 0.0640 -1.0000 -1.0000 3755750 1576031849.60 151.5179 60.0014 32.0000 1.9792 1.9809 415.7628 416.1867 0.0640 -1.0000 -1.0000 3755812 1576031849.70 151.5179 60.0014 32.0000 1.9779 1.9796 415.8491 416.2730 0.0640 -1.0000 -1.0000 3755890 1576031849.80 151.5124 60.0014 32.0000 1.9785 1.9802 415.8490 416.2738 0.0641 -1.0000 -1.0000 3755953 1576031849.90 151.4277 60.0012 32.0000 1.9784 1.9801 415.8880 416.3122 0.0639 -1.0000 -1.0000 3756015 1576031850.00 151.4277 60.0012 32.0000 1.9790 1.9807 415.6820 416.1051 0.0639 -1.0000 -1.0000 3756078 1576031850.10 151.4277 60.0012 32.0000 1.9788 1.9804 415.6726 416.0961 0.0639 -1.0000 -1.0000 3756140 1576031850.20 151.4277 60.0012 32.0000 1.9787 1.9804 415.6446 416.0692 0.0642 -1.0000 -1.0000 3756219 1576031850.30 151.4277 60.0012 32.0000 1.9794 1.9811 415.6775 416.1016 0.0640 -1.0000 -1.0000 3756281 1576031850.40 151.4277 60.0012 32.0000 1.9787 1.9804 415.9553 416.3794 0.0639 -1.0000 -1.0000 3756344 1576031850.50 151.4229 60.0012 32.0000 1.9792 1.9809 415.8948 416.3181 0.0639 -1.0000 -1.0000 3756562 1576031850.60 151.4229 60.0012 32.0000 1.9787 1.9803 415.8483 416.2719 0.0639 -1.0000 -1.0000 3756625 1576031850.70 151.4229 60.0012 32.0000 1.9791 1.9807 415.6572 416.0810 0.0640 -1.0000 -1.0000 3756687 1576031850.80 151.4229 60.0012 32.0000 1.9800 1.9817 415.6750 416.0995 0.0641 -1.0000 -1.0000 3756750 1576031850.90 151.4229 60.0012 32.0000 1.9790 1.9807 415.8415 416.2656 0.0640 -1.0000 -1.0000 3756813 1576031851.00 151.4758 60.0012 32.0000 1.9795 1.9811 415.8564 416.2810 0.0640 -1.0000 -1.0000 3756875 1576031851.10 151.5417 60.0012 32.0000 1.9786 1.9803 415.8089 416.2331 0.0640 -1.0000 -1.0000 3756953 1576031851.20 151.5417 60.0012 32.0000 1.9792 1.9809 415.7574 416.1814 0.0640 -1.0000 -1.0000 3757344 1576031851.30 151.5417 60.0012 32.0000 1.9796 1.9813 415.6428 416.0682 0.0642 -1.0000 -1.0000 3757406 1576031851.40 151.5417 60.0012 32.0000 1.9798 1.9814 415.7118 416.1367 0.0641 -1.0000 -1.0000 3757469 1576031851.50 151.5417 60.0012 32.0000 1.9784 1.9801 415.8070 416.2313 0.0640 -1.0000 -1.0000 3757531 1576031851.60 151.5598 60.0012 32.0000 1.9782 1.9798 415.9352 416.3583 0.0638 -1.0000 -1.0000 3757594 1576031851.70 151.5598 60.0012 32.0000 1.9781 1.9798 415.8778 416.3016 0.0640 -1.0000 -1.0000 3757844 1576031851.80 151.5598 60.0012 32.0000 1.9790 1.9807 415.9032 416.3274 0.0640 -1.0000 -1.0000 3757906 1576031851.90 151.5598 60.0012 32.0000 1.9790 1.9807 415.7432 416.1677 0.0641 -1.0000 -1.0000 3757984 1576031852.00 151.5598 60.0012 32.0000 1.9792 1.9808 415.6453 416.0699 0.0641 -1.0000 -1.0000 3758047 1576031852.10 151.5598 60.0012 32.0000 1.9802 1.9818 415.6729 416.0970 0.0640 -1.0000 -1.0000 3758109 1576031852.20 151.5598 60.0012 32.0000 1.9797 1.9813 415.8180 416.2414 0.0638 -1.0000 -1.0000 3758187 1576031852.30 151.5598 60.0012 32.0000 1.9785 1.9802 415.8627 416.2862 0.0639 -1.0000 -1.0000 3758359 1576031852.40 151.5598 60.0012 32.0000 1.9784 1.9801 415.8220 416.2460 0.0641 -1.0000 -1.0000 3758422 1576031852.50 151.5598 60.0012 32.0000 1.9791 1.9808 415.9329 416.3581 0.0641 -1.0000 -1.0000 3758500 1576031852.60 151.5316 60.0012 32.0000 1.9794 1.9811 415.9163 416.3401 0.0640 -1.0000 -1.0000 3758562 1576031852.70 151.4449 60.0012 32.0000 1.9798 1.9814 415.7003 416.1246 0.0640 -1.0000 -1.0000 3758625 1576031852.80 151.4449 60.0012 32.0000 1.9791 1.9807 415.7398 416.1635 0.0639 -1.0000 -1.0000 3758859 1576031852.90 151.4449 60.0012 32.0000 1.9792 1.9809 415.8354 416.2594 0.0640 -1.0000 -1.0000 3758922 1576031853.00 151.4449 60.0012 32.0000 1.9782 1.9799 415.8401 416.2636 0.0639 -1.0000 -1.0000 3758984 1576031853.10 151.4449 60.0012 32.0000 1.9797 1.9814 415.7508 416.1746 0.0640 -1.0000 -1.0000 3759062 1576031853.20 151.4613 60.0012 32.0000 1.9794 1.9811 415.7361 416.1591 0.0638 -1.0000 -1.0000 3759125 1576031853.30 151.4613 60.0012 32.0000 1.9796 1.9813 415.6326 416.0572 0.0640 -1.0000 -1.0000 3759859 1576031853.40 151.4613 60.0012 32.0000 1.9792 1.9809 415.7259 416.1498 0.0639 -1.0000 -1.0000 3759937 1576031853.50 151.4613 60.0012 32.0000 1.9789 1.9805 415.8589 416.2833 0.0641 -1.0000 -1.0000 3800000 1576031853.60 151.4613 60.0012 32.0000 1.9782 1.9799 415.9058 416.3289 0.0639 -1.0000 -1.0000 3800109 1576031853.70 151.4613 60.0012 32.0000 1.9791 1.9807 415.8587 416.2827 0.0639 -1.0000 -1.0000 3800187 1576031853.80 151.5022 60.0012 32.0000 1.9789 1.9805 415.7779 416.2016 0.0640 -1.0000 -1.0000 3800265 1576031853.90 151.5145 60.0012 32.0000 1.9798 1.9815 415.6713 416.0953 0.0640 -1.0000 -1.0000 3800359 1576031854.00 151.5145 60.0012 32.0000 1.9797 1.9814 415.6713 416.0952 0.0640 -1.0000 -1.0000 3800422 1576031854.10 151.5145 60.0012 32.0000 1.9793 1.9810 415.8111 416.2355 0.0640 -1.0000 -1.0000 3800484 1576031854.20 151.5145 60.0012 32.0000 1.9787 1.9804 415.9010 416.3255 0.0641 -1.0000 -1.0000 3800562 1576031854.30 151.5145 60.0012 32.0000 1.9787 1.9803 415.8088 416.2326 0.0640 -1.0000 -1.0000 3800625 1576031854.40 151.5536 60.0012 32.0000 1.9793 1.9810 415.7160 416.1405 0.0641 -1.0000 -1.0000 3800687 1576031854.50 151.5536 60.0012 32.0000 1.9798 1.9815 415.7050 416.1304 0.0641 -1.0000 -1.0000 3800766 1576031854.60 151.5536 60.0012 32.0000 1.9790 1.9807 415.7101 416.1350 0.0641 -1.0000 -1.0000 3800828 1576031854.70 151.5536 60.0012 32.0000 1.9788 1.9804 415.8432 416.2664 0.0638 -1.0000 -1.0000 3800890 1576031854.80 151.5536 60.0012 32.0000 1.9788 1.9804 415.8802 416.3046 0.0641 -1.0000 -1.0000 3800953 1576031854.90 151.4820 60.0017 32.0000 1.9784 1.9800 415.9745 416.3992 0.0640 -1.0000 -1.0000 3801094 1576031855.00 151.4758 60.0018 32.0000 1.9792 1.9809 415.8208 416.2451 0.0640 -1.0000 -1.0000 3801156 1576031855.10 151.4758 60.0018 32.0000 1.9790 1.9807 415.7537 416.1777 0.0640 -1.0000 -1.0000 3801219 1576031855.20 151.4758 60.0018 32.0000 1.9797 1.9814 415.6206 416.0443 0.0640 -1.0000 -1.0000 3801281 1576031855.30 151.4758 60.0018 32.0000 1.9799 1.9816 415.6597 416.0836 0.0641 -1.0000 -1.0000 3801344 1576031855.40 151.4786 60.0018 32.0000 1.9789 1.9806 415.9431 416.3690 0.0643 -1.0000 -1.0000 3801594 1576031855.50 151.4972 60.0018 32.0000 1.9789 1.9805 415.7930 416.2176 0.0639 -1.0000 -1.0000 3801656 1576031855.60 151.4972 60.0018 32.0000 1.9791 1.9808 415.8238 416.2484 0.0640 -1.0000 -1.0000 3801719 1576031855.70 151.4972 60.0018 32.0000 1.9800 1.9817 415.7591 416.1832 0.0640 -1.0000 -1.0000 3801797 1576031855.80 151.4972 60.0018 32.0000 1.9797 1.9813 415.7491 416.1730 0.0640 -1.0000 -1.0000 3801859 1576031855.90 151.4972 60.0018 32.0000 1.9802 1.9819 415.6771 416.1009 0.0640 -1.0000 -1.0000 3801937 1576031856.00 151.5423 60.0018 32.0000 1.9796 1.9813 415.7165 416.1410 0.0640 -1.0000 -1.0000 3802000 1576031856.10 151.5423 60.0018 32.0000 1.9788 1.9805 415.8703 416.2956 0.0642 -1.0000 -1.0000 3802062 1576031856.20 151.5423 60.0018 32.0000 1.9789 1.9806 415.9263 416.3516 0.0641 -1.0000 -1.0000 3802125 1576031856.30 151.5423 60.0018 32.0000 1.9790 1.9806 415.9160 416.3402 0.0640 -1.0000 -1.0000 3802187 1576031856.40 151.5423 60.0018 32.0000 1.9785 1.9802 415.8428 416.2668 0.0639 -1.0000 -1.0000 3802250 1576031856.50 151.5477 60.0018 32.0000 1.9790 1.9806 415.6797 416.1036 0.0640 -1.0000 -1.0000 3802328 1576031856.60 151.5663 60.0018 32.0000 1.9788 1.9805 415.7178 416.1416 0.0640 -1.0000 -1.0000 3802390 1576031856.70 151.5663 60.0018 32.0000 1.9791 1.9808 415.8203 416.2447 0.0640 -1.0000 -1.0000 3802453 1576031856.80 151.5663 60.0018 32.0000 1.9790 1.9806 415.8540 416.2782 0.0640 -1.0000 -1.0000 3802515 1576031856.90 151.5663 60.0018 32.0000 1.9794 1.9811 415.7958 416.2200 0.0640 -1.0000 -1.0000 3802609 1576031857.00 151.5663 60.0018 32.0000 1.9799 1.9815 415.7402 416.1643 0.0640 -1.0000 -1.0000 3802672 1576031857.10 151.5003 60.0018 32.0000 1.9795 1.9812 415.6868 416.1113 0.0641 -1.0000 -1.0000 3802734 1576031857.20 151.5003 60.0018 32.0000 1.9796 1.9813 415.7443 416.1696 0.0642 -1.0000 -1.0000 3802797 1576031857.30 151.5003 60.0018 32.0000 1.9787 1.9803 415.8464 416.2710 0.0640 -1.0000 -1.0000 3802859 1576031857.40 151.5003 60.0018 32.0000 1.9792 1.9809 415.9209 416.3451 0.0641 -1.0000 -1.0000 3803859 1576031857.50 151.5003 60.0018 32.0000 1.9787 1.9803 415.9454 416.3706 0.0641 -1.0000 -1.0000 3803922 1576031857.60 151.4742 60.0018 32.0000 1.9785 1.9802 415.8544 416.2794 0.0641 -1.0000 -1.0000 3803984 1576031857.70 151.4514 60.0018 32.0000 1.9797 1.9814 415.6592 416.0841 0.0641 -1.0000 -1.0000 3804062 1576031857.80 151.4514 60.0018 32.0000 1.9800 1.9816 415.6270 416.0518 0.0642 -1.0000 -1.0000 3804125 1576031857.90 151.4514 60.0018 32.0000 1.9795 1.9812 415.7315 416.1560 0.0640 -1.0000 -1.0000 3804203 1576031858.00 151.4514 60.0018 32.0000 1.9796 1.9812 415.8827 416.3070 0.0640 -1.0000 -1.0000 3804265 1576031858.10 151.4514 60.0018 32.0000 1.9784 1.9800 415.8183 416.2423 0.0640 -1.0000 -1.0000 3804328 1576031858.20 151.4514 60.0018 32.0000 1.9788 1.9805 415.7895 416.2140 0.0641 -1.0000 -1.0000 3804390 1576031858.30 151.4514 60.0018 32.0000 1.9792 1.9809 415.6546 416.0796 0.0641 -1.0000 -1.0000 3804453 1576031858.40 151.4514 60.0018 32.0000 1.9791 1.9808 415.7118 416.1361 0.0640 -1.0000 -1.0000 3804906 1576031858.50 151.4514 60.0018 32.0000 1.9794 1.9810 415.7227 416.1470 0.0640 -1.0000 -1.0000 3804984 1576031858.60 151.4514 60.0018 32.0000 1.9789 1.9805 415.8595 416.2838 0.0640 -1.0000 -1.0000 3805062 1576031858.70 151.5722 60.0018 32.0000 1.9789 1.9805 415.8847 416.3081 0.0639 -1.0000 -1.0000 3805125 1576031858.80 151.5722 60.0018 32.0000 1.9788 1.9804 415.8148 416.2392 0.0641 -1.0000 -1.0000 3805187 1576031858.90 151.5722 60.0018 32.0000 1.9793 1.9810 415.6402 416.0642 0.0640 -1.0000 -1.0000 3805250 1576031859.00 151.5722 60.0018 32.0000 1.9797 1.9813 415.7560 416.1809 0.0642 -1.0000 -1.0000 3805313 1576031859.10 151.5734 60.0018 32.0000 1.9801 1.9817 415.6811 416.1054 0.0640 -1.0000 -1.0000 3805390 1576031859.20 151.5382 60.0018 32.0000 1.9793 1.9810 415.7769 416.1999 0.0638 -1.0000 -1.0000 3805453 1576031859.30 151.5382 60.0018 32.0000 1.9781 1.9797 415.7845 416.2084 0.0640 -1.0000 -1.0000 3805515 1576031859.40 151.5382 60.0018 32.0000 1.9781 1.9798 415.7719 416.1959 0.0639 -1.0000 -1.0000 3805594 1576031859.50 151.5382 60.0018 32.0000 1.9782 1.9798 415.8490 416.2736 0.0640 -1.0000 -1.0000 3805656 1576031859.60 151.5382 60.0018 32.0000 1.9785 1.9802 415.7227 416.1459 0.0639 -1.0000 -1.0000 3805719 1576031859.70 151.5382 60.0018 32.0000 1.9788 1.9805 415.7504 416.1736 0.0638 -1.0000 -1.0000 3805781 1576031859.80 151.4622 60.0016 32.0000 1.9795 1.9812 415.6418 416.0657 0.0640 -1.0000 -1.0000 3805844 1576031859.90 151.4622 60.0016 32.0000 1.9794 1.9811 415.6841 416.1090 0.0641 -1.0000 -1.0000 3805922 1576031860.00 151.4622 60.0016 32.0000 1.9782 1.9799 415.8684 416.2920 0.0639 -1.0000 -1.0000 3806125 1576031860.10 151.4548 60.0016 32.0000 1.9787 1.9804 415.7920 416.2160 0.0640 -1.0000 -1.0000 3806187 1576031860.20 151.4548 60.0016 32.0000 1.9789 1.9806 415.8054 416.2308 0.0641 -1.0000 -1.0000 3806265 1576031860.30 151.4548 60.0016 32.0000 1.9795 1.9812 415.6560 416.0805 0.0641 -1.0000 -1.0000 3806328 1576031860.40 151.4548 60.0016 32.0000 1.9794 1.9810 415.6010 416.0247 0.0639 -1.0000 -1.0000 3806390 1576031860.50 151.4548 60.0016 32.0000 1.9792 1.9809 415.7502 416.1731 0.0639 -1.0000 -1.0000 3806453 1576031860.60 151.4548 60.0016 32.0000 1.9782 1.9798 415.8103 416.2343 0.0640 -1.0000 -1.0000 3806531 1576031860.70 151.4548 60.0016 32.0000 1.9792 1.9809 415.8587 416.2829 0.0640 -1.0000 -1.0000 3806578 1576031860.80 151.4548 60.0016 32.0000 1.9795 1.9812 415.7336 416.1565 0.0639 -1.0000 -1.0000 3806656 1576031860.90 151.4548 60.0016 32.0000 1.9799 1.9816 415.6946 416.1191 0.0640 -1.0000 -1.0000 3806719 1576031861.00 151.4630 60.0016 32.0000 1.9801 1.9817 415.7357 416.1589 0.0639 -1.0000 -1.0000 3806890 1576031861.10 151.4736 60.0016 32.0000 1.9795 1.9812 415.7201 416.1434 0.0639 -1.0000 -1.0000 3806984 1576031861.20 151.4736 60.0016 32.0000 1.9786 1.9803 415.8492 416.2727 0.0639 -1.0000 -1.0000 3807047 1576031861.30 151.4736 60.0016 32.0000 1.9784 1.9800 415.8565 416.2806 0.0640 -1.0000 -1.0000 3807109 1576031861.40 151.4736 60.0016 32.0000 1.9795 1.9811 415.7260 416.1501 0.0640 -1.0000 -1.0000 3807172 1576031861.50 151.4736 60.0016 32.0000 1.9796 1.9812 415.6274 416.0504 0.0638 -1.0000 -1.0000 3808094 1576031861.60 151.4807 60.0016 32.0000 1.9795 1.9812 415.5740 415.9975 0.0640 -1.0000 -1.0000 3808156 1576031861.70 151.4987 60.0016 32.0000 1.9792 1.9809 415.7335 416.1573 0.0639 -1.0000 -1.0000 3808234 1576031861.80 151.4987 60.0016 32.0000 1.9790 1.9807 415.7755 416.1986 0.0638 -1.0000 -1.0000 3808297 1576031861.90 151.4987 60.0016 32.0000 1.9784 1.9801 415.8058 416.2292 0.0639 -1.0000 -1.0000 3808375 1576031862.00 151.4987 60.0016 32.0000 1.9788 1.9804 415.8099 416.2332 0.0639 -1.0000 -1.0000 3808437 1576031862.10 151.4987 60.0016 32.0000 1.9794 1.9810 415.7960 416.2194 0.0639 -1.0000 -1.0000 3808500 1576031862.20 151.4987 60.0016 32.0000 1.9793 1.9810 415.7357 416.1595 0.0640 -1.0000 -1.0000 3808562 1576031862.30 151.4987 60.0016 32.0000 1.9788 1.9805 415.6662 416.0903 0.0639 -1.0000 -1.0000 3808641 1576031862.40 151.4987 60.0016 32.0000 1.9782 1.9799 415.7778 416.2009 0.0639 -1.0000 -1.0000 3808687 1576031862.50 151.4987 60.0016 32.0000 1.9786 1.9802 415.8306 416.2545 0.0639 -1.0000 -1.0000 3808765 1576031862.60 151.5079 60.0016 32.0000 1.9788 1.9805 415.8269 416.2503 0.0638 -1.0000 -1.0000 3808828 1576031862.70 151.4793 60.0016 32.0000 1.9795 1.9812 415.7197 416.1431 0.0640 -1.0000 -1.0000 3808890 1576031862.80 151.5102 60.0016 32.0000 1.9795 1.9812 415.6854 416.1081 0.0637 -1.0000 -1.0000 3808969 1576031862.90 151.5102 60.0016 32.0000 1.9794 1.9811 415.6487 416.0709 0.0637 -1.0000 -1.0000 3809031 1576031863.00 151.5102 60.0016 32.0000 1.9797 1.9814 415.7762 416.1983 0.0637 -1.0000 -1.0000 3809094 1576031863.10 151.5102 60.0016 32.0000 1.9790 1.9806 415.7657 416.1898 0.0641 -1.0000 -1.0000 3809422 1576031863.20 151.5102 60.0016 32.0000 1.9790 1.9807 415.9902 416.4139 0.0639 -1.0000 -1.0000 3809500 1576031863.30 151.5102 60.0016 32.0000 1.9792 1.9808 416.0103 416.4331 0.0637 -1.0000 -1.0000 3809562 1576031863.40 151.5102 60.0016 32.0000 1.9802 1.9819 415.8090 416.2320 0.0639 -1.0000 -1.0000 3809640 1576031863.50 151.5102 60.0016 32.0000 1.9800 1.9816 415.6981 416.1215 0.0639 -1.0000 -1.0000 3809703 1576031863.60 151.5102 60.0016 32.0000 1.9794 1.9811 415.7061 416.1293 0.0638 -1.0000 -1.0000 3809765 1576031863.70 151.5102 60.0016 32.0000 1.9794 1.9810 415.7574 416.1801 0.0637 -1.0000 -1.0000 3809844 1576031863.80 151.5728 60.0016 32.0000 1.9788 1.9804 415.8790 416.3021 0.0638 -1.0000 -1.0000 3809906 1576031863.90 151.5771 60.0016 32.0000 1.9787 1.9804 415.8277 416.2495 0.0637 -1.0000 -1.0000 3809969 1576031864.00 151.5771 60.0016 32.0000 1.9791 1.9808 415.7541 416.1769 0.0638 -1.0000 -1.0000 3810031 1576031864.10 151.5771 60.0016 32.0000 1.9797 1.9813 415.6527 416.0745 0.0637 -1.0000 -1.0000 3810359 1576031864.20 151.5771 60.0016 32.0000 1.9800 1.9816 415.6482 416.0700 0.0637 -1.0000 -1.0000 3810437 1576031864.30 151.5771 60.0016 32.0000 1.9791 1.9808 415.8061 416.2287 0.0638 -1.0000 -1.0000 3810500 1576031864.40 151.5771 60.0016 32.0000 1.9782 1.9799 415.8362 416.2591 0.0638 -1.0000 -1.0000 3810562 1576031864.50 151.4664 60.0010 32.0000 1.9787 1.9804 415.8443 416.2669 0.0638 -1.0000 -1.0000 3810641 1576031864.60 151.4664 60.0010 32.0000 1.9797 1.9813 415.7250 416.1478 0.0638 -1.0000 -1.0000 3810703 1576031864.70 151.4664 60.0010 32.0000 1.9799 1.9816 415.6925 416.1153 0.0638 -1.0000 -1.0000 3810765 1576031864.80 151.4664 60.0010 32.0000 1.9794 1.9811 415.6529 416.0758 0.0638 -1.0000 -1.0000 3810828 1576031864.90 151.4664 60.0010 32.0000 1.9788 1.9805 415.8452 416.2682 0.0638 -1.0000 -1.0000 3810890 1576031865.00 151.4664 60.0010 32.0000 1.9781 1.9798 415.8659 416.2891 0.0638 -1.0000 -1.0000 3810953 1576031865.10 151.4664 60.0010 32.0000 1.9784 1.9800 415.7598 416.1827 0.0638 -1.0000 -1.0000 3811031 1576031865.20 151.4664 60.0010 32.0000 1.9794 1.9810 415.7393 416.1625 0.0638 -1.0000 -1.0000 3811094 1576031865.30 151.4664 60.0010 32.0000 1.9797 1.9814 415.6886 416.1105 0.0637 -1.0000 -1.0000 3811156 1576031865.40 151.4664 60.0010 32.0000 1.9793 1.9809 415.7019 416.1249 0.0639 -1.0000 -1.0000 3811234 1576031865.50 151.4664 60.0010 32.0000 1.9795 1.9811 415.7285 416.1499 0.0636 -1.0000 -1.0000 3811297 1576031865.60 151.4445 60.0010 32.0000 1.9784 1.9800 415.8372 416.2595 0.0637 -1.0000 -1.0000 3811640 1576031865.70 151.4445 60.0010 32.0000 1.9785 1.9801 415.8105 416.2334 0.0639 -1.0000 -1.0000 3811719 1576031865.80 151.4445 60.0010 32.0000 1.9795 1.9812 415.7474 416.1707 0.0638 -1.0000 -1.0000 3811781 1576031865.90 151.4445 60.0010 32.0000 1.9792 1.9808 415.7290 416.1518 0.0638 -1.0000 -1.0000 3811859 1576031866.00 151.4445 60.0010 32.0000 1.9791 1.9808 415.6801 416.1030 0.0638 -1.0000 -1.0000 3811922 1576031866.10 151.4445 60.0010 32.0000 1.9782 1.9799 415.8125 416.2355 0.0638 -1.0000 -1.0000 3812094 1576031866.20 151.4445 60.0010 32.0000 1.9784 1.9800 415.8941 416.3166 0.0637 -1.0000 -1.0000 3812172 1576031866.30 151.5013 60.0010 32.0000 1.9785 1.9802 415.7588 416.1817 0.0639 -1.0000 -1.0000 3812234 1576031866.40 151.5104 60.0010 32.0000 1.9790 1.9807 415.7865 416.2098 0.0638 -1.0000 -1.0000 3812297 1576031866.50 151.5104 60.0010 32.0000 1.9797 1.9814 415.6794 416.1011 0.0637 -1.0000 -1.0000 3812375 1576031866.60 151.5104 60.0010 32.0000 1.9792 1.9809 415.5810 416.0041 0.0638 -1.0000 -1.0000 3812437 1576031866.70 151.5104 60.0010 32.0000 1.9791 1.9807 415.6328 416.0546 0.0636 -1.0000 -1.0000 3812609 1576031866.80 151.5597 60.0010 32.0000 1.9787 1.9803 415.7874 416.2096 0.0637 -1.0000 -1.0000 3812687 1576031866.90 151.5597 60.0010 32.0000 1.9788 1.9804 415.6811 416.1032 0.0637 -1.0000 -1.0000 3812750 1576031867.00 151.5597 60.0010 32.0000 1.9790 1.9807 415.6842 416.1068 0.0638 -1.0000 -1.0000 3812813 1576031867.10 151.5597 60.0010 32.0000 1.9797 1.9814 415.5921 416.0149 0.0638 -1.0000 -1.0000 3812875 1576031867.20 151.5597 60.0010 32.0000 1.9791 1.9808 415.6523 416.0749 0.0637 -1.0000 -1.0000 3813109 1576031867.30 151.5597 60.0010 32.0000 1.9787 1.9803 415.7119 416.1335 0.0636 -1.0000 -1.0000 3813172 1576031867.40 151.4437 60.0010 32.0000 1.9782 1.9798 415.8351 416.2583 0.0640 -1.0000 -1.0000 3813234 1576031867.50 151.4437 60.0010 32.0000 1.9787 1.9804 415.7784 416.2012 0.0638 -1.0000 -1.0000 3813297 1576031867.60 151.4437 60.0010 32.0000 1.9789 1.9805 415.7390 416.1615 0.0637 -1.0000 -1.0000 3813359 1576031867.70 151.4437 60.0010 32.0000 1.9788 1.9805 415.5478 415.9698 0.0638 -1.0000 -1.0000 3813875 1576031867.80 151.4437 60.0010 32.0000 1.9794 1.9810 415.6133 416.0356 0.0637 -1.0000 -1.0000 3813937 1576031867.90 151.4437 60.0010 32.0000 1.9794 1.9810 415.6819 416.1039 0.0637 -1.0000 -1.0000 3814015 1576031868.00 151.4264 60.0010 32.0000 1.9784 1.9801 415.7604 416.1829 0.0638 -1.0000 -1.0000 3814078 1576031868.10 151.4264 60.0010 32.0000 1.9799 1.9815 415.7876 416.2102 0.0638 -1.0000 -1.0000 3814140 1576031868.20 151.4264 60.0010 32.0000 1.9797 1.9813 415.6868 416.1095 0.0638 -1.0000 -1.0000 3814625 1576031868.30 151.4264 60.0010 32.0000 1.9800 1.9816 415.6030 416.0250 0.0637 -1.0000 -1.0000 3814687 1576031868.40 151.4264 60.0010 32.0000 1.9790 1.9807 415.7028 416.1250 0.0637 -1.0000 -1.0000 3814750 1576031868.50 151.4520 60.0010 32.0000 1.9790 1.9807 415.7070 416.1290 0.0637 -1.0000 -1.0000 3814828 1576031868.60 151.4624 60.0010 32.0000 1.9786 1.9803 415.9286 416.3526 0.0639 -1.0000 -1.0000 3814890 1576031868.70 151.4624 60.0010 32.0000 1.9791 1.9808 415.7840 416.2073 0.0639 -1.0000 -1.0000 3815109 1576031868.80 151.4624 60.0010 32.0000 1.9783 1.9800 415.6547 416.0769 0.0637 -1.0000 -1.0000 3815187 1576031868.90 151.4624 60.0010 32.0000 1.9793 1.9810 415.6044 416.0265 0.0637 -1.0000 -1.0000 3815250 1576031869.00 151.5152 60.0010 32.0000 1.9792 1.9808 415.6351 416.0561 0.0637 -1.0000 -1.0000 3815313 1576031869.10 151.5152 60.0010 32.0000 1.9794 1.9810 415.7264 416.1489 0.0637 -1.0000 -1.0000 3815390 1576031869.20 151.5152 60.0010 32.0000 1.9787 1.9804 415.8119 416.2342 0.0637 -1.0000 -1.0000 3815453 1576031869.30 151.5152 60.0010 32.0000 1.9786 1.9802 415.6786 416.1009 0.0638 -1.0000 -1.0000 3815515 1576031869.40 151.5152 60.0010 32.0000 1.9796 1.9812 415.6640 416.0875 0.0639 -1.0000 -1.0000 3815578 1576031869.50 151.5152 60.0010 32.0000 1.9795 1.9812 415.6728 416.0959 0.0638 -1.0000 -1.0000 3815640 1576031869.60 151.4940 60.0013 32.0000 1.9791 1.9807 415.7365 416.1590 0.0637 -1.0000 -1.0000 3815703 1576031869.70 151.4940 60.0013 32.0000 1.9786 1.9803 415.7284 416.1499 0.0637 -1.0000 -1.0000 3815781 1576031869.80 151.4940 60.0013 32.0000 1.9780 1.9797 415.8262 416.2488 0.0637 -1.0000 -1.0000 3815844 1576031869.90 151.4940 60.0013 32.0000 1.9780 1.9797 415.8500 416.2724 0.0637 -1.0000 -1.0000 3815922 1576031870.00 151.4940 60.0013 32.0000 1.9791 1.9807 415.6745 416.0967 0.0637 -1.0000 -1.0000 3815984 1576031870.10 151.4940 60.0013 32.0000 1.9787 1.9803 415.6553 416.0780 0.0638 -1.0000 -1.0000 3816031 1576031870.20 151.4940 60.0013 32.0000 1.9792 1.9809 415.5725 415.9952 0.0638 -1.0000 -1.0000 3816109 1576031870.30 151.4937 60.0013 32.0000 1.9793 1.9809 415.6857 416.1079 0.0638 -1.0000 -1.0000 3816172 1576031870.40 151.4868 60.0013 32.0000 1.9794 1.9810 415.7557 416.1789 0.0638 -1.0000 -1.0000 3816234 1576031870.50 151.4868 60.0013 32.0000 1.9782 1.9798 415.8262 416.2485 0.0637 -1.0000 -1.0000 3816312 1576031870.60 151.4868 60.0013 32.0000 1.9792 1.9809 415.8201 416.2424 0.0638 -1.0000 -1.0000 3816375 1576031870.70 151.4868 60.0013 32.0000 1.9789 1.9805 415.7209 416.1440 0.0638 -1.0000 -1.0000 3816437 1576031870.80 151.4868 60.0013 32.0000 1.9801 1.9818 415.6741 416.0966 0.0638 -1.0000 -1.0000 3816672 1576031870.90 151.4868 60.0013 32.0000 1.9792 1.9809 415.6969 416.1196 0.0638 -1.0000 -1.0000 3816734 1576031871.00 151.4784 60.0013 32.0000 1.9791 1.9807 415.8301 416.2525 0.0638 -1.0000 -1.0000 3816797 1576031871.10 151.4784 60.0013 32.0000 1.9790 1.9806 415.8606 416.2838 0.0638 -1.0000 -1.0000 3816875 1576031871.20 151.4784 60.0013 32.0000 1.9792 1.9809 415.7923 416.2158 0.0639 -1.0000 -1.0000 3816937 1576031871.30 151.4784 60.0013 32.0000 1.9799 1.9815 415.6978 416.1201 0.0638 -1.0000 -1.0000 3817422 1576031871.40 151.4784 60.0013 32.0000 1.9799 1.9815 415.6349 416.0582 0.0639 -1.0000 -1.0000 3817500 1576031871.50 151.4784 60.0013 32.0000 1.9791 1.9807 415.6978 416.1210 0.0639 -1.0000 -1.0000 3817562 1576031871.60 151.4784 60.0013 32.0000 1.9782 1.9799 415.9169 416.3396 0.0638 -1.0000 -1.0000 3817625 1576031871.70 151.4784 60.0013 32.0000 1.9785 1.9802 415.8272 416.2496 0.0637 -1.0000 -1.0000 3817687 1576031871.80 151.4784 60.0013 32.0000 1.9789 1.9806 415.7466 416.1691 0.0639 -1.0000 -1.0000 3818125 1576031871.90 151.4784 60.0013 32.0000 1.9793 1.9809 415.6894 416.1124 0.0638 -1.0000 -1.0000 3818187 1576031872.00 151.4775 60.0013 32.0000 1.9790 1.9807 415.6637 416.0859 0.0638 -1.0000 -1.0000 3818250 1576031872.10 151.4730 60.0013 32.0000 1.9791 1.9808 415.6017 416.0251 0.0639 -1.0000 -1.0000 3818312 1576031872.20 151.4730 60.0013 32.0000 1.9786 1.9803 415.6726 416.0948 0.0637 -1.0000 -1.0000 3818390 1576031872.30 151.4730 60.0013 32.0000 1.9781 1.9797 415.7689 416.1910 0.0637 -1.0000 -1.0000 3819125 1576031872.40 151.4730 60.0013 32.0000 1.9781 1.9797 415.8353 416.2580 0.0637 -1.0000 -1.0000 3819187 1576031872.50 151.4988 60.0013 32.0000 1.9783 1.9800 415.8689 416.2918 0.0638 -1.0000 -1.0000 3819250 1576031872.60 151.3525 60.0013 32.0000 1.9787 1.9804 415.7658 416.1888 0.0638 -1.0000 -1.0000 3819313 1576031872.70 151.3462 60.0013 32.0000 1.9797 1.9814 415.6171 416.0393 0.0637 -1.0000 -1.0000 3819375 1576031872.80 151.3462 60.0013 32.0000 1.9789 1.9805 415.6316 416.0540 0.0639 -1.0000 -1.0000 3819453 1576031872.90 151.3462 60.0013 32.0000 1.9788 1.9805 415.7051 416.1278 0.0638 -1.0000 -1.0000 3819515 1576031873.00 151.3462 60.0013 32.0000 1.9785 1.9802 415.7727 416.1951 0.0638 -1.0000 -1.0000 3819578 1576031873.10 151.3601 60.0013 32.0000 1.9785 1.9802 415.7739 416.1962 0.0637 -1.0000 -1.0000 3819656 1576031873.20 151.4691 60.0013 32.0000 1.9795 1.9811 415.6419 416.0645 0.0638 -1.0000 -1.0000 3819719 1576031873.30 151.4691 60.0013 32.0000 1.9795 1.9812 415.5961 416.0188 0.0639 -1.0000 -1.0000 3819781 1576031873.40 151.4691 60.0013 32.0000 1.9800 1.9816 415.6324 416.0554 0.0638 -1.0000 -1.0000 3819844 1576031873.50 151.4691 60.0013 32.0000 1.9795 1.9811 415.7751 416.1986 0.0640 -1.0000 -1.0000 3819906 1576031873.60 151.4691 60.0013 32.0000 1.9795 1.9811 415.8777 416.3014 0.0639 -1.0000 -1.0000 3819969 1576031873.70 151.4691 60.0013 32.0000 1.9787 1.9803 415.8397 416.2625 0.0638 -1.0000 -1.0000 3820047 1576031873.80 151.4759 60.0013 32.0000 1.9795 1.9811 415.6687 416.0917 0.0639 -1.0000 -1.0000 3820109 1576031873.90 151.5218 60.0013 32.0000 1.9798 1.9815 415.6363 416.0596 0.0639 -1.0000 -1.0000 3820187 1576031874.00 151.5218 60.0013 32.0000 1.9791 1.9808 415.5264 415.9497 0.0639 -1.0000 -1.0000 3820250 1576031874.10 151.5218 60.0013 32.0000 1.9796 1.9813 415.6661 416.0892 0.0638 -1.0000 -1.0000 3820312 1576031874.20 151.5218 60.0013 32.0000 1.9785 1.9802 415.7666 416.1895 0.0638 -1.0000 -1.0000 3820375 1576031874.30 151.5218 60.0013 32.0000 1.9780 1.9797 415.7794 416.2030 0.0639 -1.0000 -1.0000 3820437 1576031874.40 151.5218 60.0013 32.0000 1.9787 1.9803 415.7713 416.1954 0.0640 -1.0000 -1.0000 3820500 1576031874.50 151.5218 60.0013 32.0000 1.9792 1.9808 415.6149 416.0395 0.0641 -1.0000 -1.0000 3820594 1576031874.60 151.5218 60.0013 32.0000 1.9794 1.9811 415.5403 415.9633 0.0639 -1.0000 -1.0000 3820656 1576031874.70 151.5218 60.0013 32.0000 1.9789 1.9805 415.5833 416.0068 0.0639 -1.0000 -1.0000 3820719 1576031874.80 151.5218 60.0013 32.0000 1.9786 1.9803 415.6432 416.0668 0.0640 -1.0000 -1.0000 3820797 1576031874.90 151.5218 60.0013 32.0000 1.9787 1.9804 415.7618 416.1856 0.0640 -1.0000 -1.0000 3820875 1576031875.00 151.4520 60.0009 32.0000 1.9792 1.9809 415.7390 416.1633 0.0640 -1.0000 -1.0000 3820953 1576031875.10 151.4520 60.0009 32.0000 1.9793 1.9809 415.7062 416.1298 0.0639 -1.0000 -1.0000 3821015 1576031875.20 151.4520 60.0009 32.0000 1.9799 1.9815 415.6291 416.0534 0.0640 -1.0000 -1.0000 3821078 1576031875.30 151.4520 60.0009 32.0000 1.9798 1.9814 415.5598 415.9833 0.0639 -1.0000 -1.0000 3821141 1576031875.40 151.4520 60.0009 32.0000 1.9803 1.9820 415.6717 416.0952 0.0639 -1.0000 -1.0000 3821390 1576031875.50 151.4520 60.0009 32.0000 1.9800 1.9816 415.7338 416.1583 0.0641 -1.0000 -1.0000 3821453 1576031875.60 151.6046 60.0009 32.0000 1.9794 1.9811 415.6718 416.0961 0.0640 -1.0000 -1.0000 3821515 1576031875.70 151.6046 60.0009 32.0000 1.9790 1.9807 415.8159 416.2395 0.0639 -1.0000 -1.0000 3821594 1576031875.80 151.6046 60.0009 32.0000 1.9786 1.9803 415.9151 416.3398 0.0641 -1.0000 -1.0000 3821656 1576031875.90 151.6046 60.0009 32.0000 1.9791 1.9807 415.7429 416.1669 0.0640 -1.0000 -1.0000 3821953 1576031876.00 151.6046 60.0009 32.0000 1.9791 1.9808 415.7245 416.1491 0.0641 -1.0000 -1.0000 3822015 1576031876.10 151.5128 60.0009 32.0000 1.9789 1.9806 415.6276 416.0522 0.0641 -1.0000 -1.0000 3822078 1576031876.20 151.5128 60.0009 32.0000 1.9786 1.9803 415.7792 416.2036 0.0640 -1.0000 -1.0000 3822140 1576031876.30 151.5128 60.0009 32.0000 1.9773 1.9790 415.7474 416.1715 0.0640 -1.0000 -1.0000 3822203 1576031876.40 151.5128 60.0009 32.0000 1.9782 1.9798 415.7928 416.2172 0.0639 -1.0000 -1.0000 3822594 1576031876.50 151.5128 60.0009 32.0000 1.9784 1.9801 415.7849 416.2098 0.0641 -1.0000 -1.0000 3822672 1576031876.60 151.5128 60.0009 32.0000 1.9790 1.9807 415.7286 416.1529 0.0641 -1.0000 -1.0000 3822734 1576031876.70 151.4278 60.0009 32.0000 1.9788 1.9805 415.7209 416.1458 0.0641 -1.0000 -1.0000 3822797 1576031876.80 151.4278 60.0009 32.0000 1.9799 1.9816 415.7455 416.1715 0.0642 -1.0000 -1.0000 3822859 1576031876.90 151.4278 60.0009 32.0000 1.9797 1.9813 415.5933 416.0179 0.0642 -1.0000 -1.0000 3823156 1576031877.00 151.4278 60.0009 32.0000 1.9793 1.9809 415.5354 415.9595 0.0639 -1.0000 -1.0000 3823219 1576031877.10 151.4278 60.0009 32.0000 1.9792 1.9809 415.6247 416.0479 0.0641 -1.0000 -1.0000 3823281 1576031877.20 151.4278 60.0009 32.0000 1.9787 1.9803 415.7269 416.1506 0.0640 -1.0000 -1.0000 3823344 1576031877.30 151.4278 60.0009 32.0000 1.9798 1.9814 415.7652 416.1896 0.0640 -1.0000 -1.0000 3823406 1576031877.40 151.4278 60.0009 32.0000 1.9794 1.9811 415.7193 416.1437 0.0641 -1.0000 -1.0000 3823484 1576031877.50 151.4278 60.0009 32.0000 1.9795 1.9811 415.6466 416.0707 0.0640 -1.0000 -1.0000 3823609 1576031877.60 151.4278 60.0009 32.0000 1.9792 1.9809 415.7326 416.1572 0.0640 -1.0000 -1.0000 3823672 1576031877.70 151.4646 60.0009 32.0000 1.9784 1.9801 415.8266 416.2511 0.0640 -1.0000 -1.0000 3823734 1576031877.80 151.4646 60.0009 32.0000 1.9783 1.9800 415.8592 416.2845 0.0642 -1.0000 -1.0000 3823797 1576031877.90 151.4646 60.0009 32.0000 1.9785 1.9801 415.7453 416.1693 0.0640 -1.0000 -1.0000 3823875 1576031878.00 151.4646 60.0009 32.0000 1.9786 1.9803 415.6780 416.1024 0.0640 -1.0000 -1.0000 3824203 1576031878.10 151.5364 60.0009 32.0000 1.9800 1.9817 415.5511 415.9758 0.0642 -1.0000 -1.0000 3824265 1576031878.20 151.5569 60.0009 32.0000 1.9801 1.9817 415.6688 416.0941 0.0641 -1.0000 -1.0000 3824344 1576031878.30 151.5569 60.0009 32.0000 1.9790 1.9806 415.6245 416.0488 0.0640 -1.0000 -1.0000 3824406 1576031878.40 151.5247 60.0009 32.0000 1.9786 1.9803 415.7883 416.2124 0.0640 -1.0000 -1.0000 3824469 1576031878.50 151.5096 60.0009 32.0000 1.9783 1.9799 415.7039 416.1274 0.0639 -1.0000 -1.0000 3825109 1576031878.60 151.5096 60.0009 32.0000 1.9786 1.9803 415.6676 416.0919 0.0640 -1.0000 -1.0000 3825172 1576031878.70 151.5096 60.0009 32.0000 1.9789 1.9806 415.6531 416.0778 0.0641 -1.0000 -1.0000 3825234 1576031878.80 151.5096 60.0009 32.0000 1.9790 1.9807 415.6613 416.0858 0.0641 -1.0000 -1.0000 3825312 1576031878.90 151.5096 60.0009 32.0000 1.9785 1.9801 415.5768 416.0011 0.0640 -1.0000 -1.0000 3825375 1576031879.00 151.4431 60.0009 32.0000 1.9790 1.9806 415.6359 416.0593 0.0639 -1.0000 -1.0000 3825437 1576031879.10 151.4431 60.0009 32.0000 1.9783 1.9800 415.7551 416.1809 0.0642 -1.0000 -1.0000 3825500 1576031879.20 151.4431 60.0009 32.0000 1.9787 1.9804 415.9106 416.3363 0.0642 -1.0000 -1.0000 3825562 1576031879.30 151.4431 60.0009 32.0000 1.9793 1.9809 415.6964 416.1211 0.0641 -1.0000 -1.0000 3825625 1576031879.40 151.4431 60.0009 32.0000 1.9794 1.9810 415.6066 416.0317 0.0642 -1.0000 -1.0000 3825703 1576031879.50 151.4446 60.0010 32.0000 1.9795 1.9812 415.6773 416.1015 0.0641 -1.0000 -1.0000 3825765 1576031879.60 151.4538 60.0015 32.0000 1.9789 1.9806 415.8126 416.2384 0.0642 -1.0000 -1.0000 3825828 1576031879.70 151.4538 60.0015 32.0000 1.9783 1.9800 415.8627 416.2879 0.0641 -1.0000 -1.0000 3825906 1576031879.80 151.4538 60.0015 32.0000 1.9789 1.9805 415.8560 416.2809 0.0641 -1.0000 -1.0000 3825969 1576031879.90 151.4538 60.0015 32.0000 1.9798 1.9815 415.7020 416.1266 0.0641 -1.0000 -1.0000 3826031 1576031880.00 151.4538 60.0015 32.0000 1.9797 1.9813 415.5563 415.9809 0.0641 -1.0000 -1.0000 3826094 1576031880.10 151.4855 60.0015 32.0000 1.9802 1.9818 415.6421 416.0675 0.0642 -1.0000 -1.0000 3826156 1576031880.20 151.4855 60.0015 32.0000 1.9797 1.9814 415.7023 416.1272 0.0642 -1.0000 -1.0000 3826234 1576031880.30 151.4855 60.0015 32.0000 1.9786 1.9803 415.7265 416.1516 0.0641 -1.0000 -1.0000 3826297 1576031880.40 151.4855 60.0015 32.0000 1.9779 1.9796 415.7698 416.1942 0.0641 -1.0000 -1.0000 3826359 1576031880.50 151.4855 60.0015 32.0000 1.9789 1.9805 415.6862 416.1100 0.0639 -1.0000 -1.0000 3826437 1576031880.60 151.4855 60.0015 32.0000 1.9788 1.9805 415.6898 416.1134 0.0640 -1.0000 -1.0000 3826500 1576031880.70 151.4855 60.0015 32.0000 1.9796 1.9812 415.6553 416.0791 0.0639 -1.0000 -1.0000 3826562 1576031880.80 151.4855 60.0015 32.0000 1.9793 1.9810 415.7045 416.1290 0.0641 -1.0000 -1.0000 3826625 1576031880.90 151.4855 60.0015 32.0000 1.9785 1.9802 415.7919 416.2169 0.0641 -1.0000 -1.0000 3826703 1576031881.00 151.4855 60.0015 32.0000 1.9784 1.9800 415.7363 416.1621 0.0643 -1.0000 -1.0000 3826765 1576031881.10 151.4855 60.0015 32.0000 1.9790 1.9807 415.7132 416.1380 0.0640 -1.0000 -1.0000 3826859 1576031881.20 151.4811 60.0015 32.0000 1.9792 1.9809 415.5474 415.9710 0.0639 -1.0000 -1.0000 3826922 1576031881.30 151.4357 60.0015 32.0000 1.9800 1.9817 415.6000 416.0235 0.0640 -1.0000 -1.0000 3826984 1576031881.40 151.4357 60.0015 32.0000 1.9794 1.9811 415.5793 416.0030 0.0639 -1.0000 -1.0000 3827062 1576031881.50 151.4357 60.0015 32.0000 1.9787 1.9804 415.7260 416.1509 0.0641 -1.0000 -1.0000 3827125 1576031881.60 151.4357 60.0015 32.0000 1.9794 1.9811 415.8421 416.2667 0.0641 -1.0000 -1.0000 3827672 1576031881.70 151.4357 60.0015 32.0000 1.9795 1.9811 415.8976 416.3226 0.0641 -1.0000 -1.0000 3827750 1576031881.80 151.4357 60.0015 32.0000 1.9794 1.9811 415.7653 416.1901 0.0641 -1.0000 -1.0000 3827812 1576031881.90 151.5875 60.0015 32.0000 1.9798 1.9815 415.6068 416.0312 0.0641 -1.0000 -1.0000 3827890 1576031882.00 151.5875 60.0015 32.0000 1.9804 1.9821 415.6735 416.0985 0.0640 -1.0000 -1.0000 3827953 1576031882.10 151.5875 60.0015 32.0000 1.9797 1.9813 415.7445 416.1681 0.0640 -1.0000 -1.0000 3828140 1576031882.20 151.5875 60.0015 32.0000 1.9796 1.9812 415.8158 416.2398 0.0640 -1.0000 -1.0000 3828219 1576031882.30 151.5875 60.0015 32.0000 1.9791 1.9808 415.8746 416.2999 0.0642 -1.0000 -1.0000 3828281 1576031882.40 151.5578 60.0015 32.0000 1.9794 1.9811 415.7007 416.1261 0.0642 -1.0000 -1.0000 3828328 1576031882.50 151.5578 60.0015 32.0000 1.9796 1.9812 415.5790 416.0045 0.0642 -1.0000 -1.0000 3828406 1576031882.60 151.5578 60.0015 32.0000 1.9797 1.9814 415.6084 416.0323 0.0640 -1.0000 -1.0000 3828640 1576031882.70 151.5578 60.0015 32.0000 1.9788 1.9804 415.7230 416.1476 0.0641 -1.0000 -1.0000 3828703 1576031882.80 151.5578 60.0015 32.0000 1.9788 1.9805 415.8145 416.2386 0.0640 -1.0000 -1.0000 3828765 1576031882.90 151.5683 60.0015 32.0000 1.9790 1.9807 415.7729 416.1984 0.0642 -1.0000 -1.0000 3828828 1576031883.00 151.5905 60.0015 32.0000 1.9795 1.9811 415.7431 416.1684 0.0641 -1.0000 -1.0000 3828890 1576031883.10 151.5905 60.0015 32.0000 1.9789 1.9806 415.7352 416.1598 0.0641 -1.0000 -1.0000 3829125 1576031883.20 151.5905 60.0015 32.0000 1.9788 1.9805 415.8684 416.2934 0.0641 -1.0000 -1.0000 3829203 1576031883.30 151.5905 60.0015 32.0000 1.9787 1.9804 415.7985 416.2242 0.0642 -1.0000 -1.0000 3829250 1576031883.40 151.5905 60.0015 32.0000 1.9788 1.9804 415.7289 416.1546 0.0641 -1.0000 -1.0000 3829328 1576031883.50 151.4838 60.0015 32.0000 1.9796 1.9812 415.6721 416.0976 0.0640 -1.0000 -1.0000 3829390 1576031883.60 151.4838 60.0015 32.0000 1.9795 1.9812 415.6279 416.0528 0.0642 -1.0000 -1.0000 3829875 1576031883.70 151.4838 60.0015 32.0000 1.9798 1.9814 415.6039 416.0294 0.0641 -1.0000 -1.0000 3829953 1576031883.80 151.4838 60.0015 32.0000 1.9785 1.9801 415.7076 416.1318 0.0641 -1.0000 -1.0000 3830015 1576031883.90 151.4838 60.0015 32.0000 1.9785 1.9802 415.8264 416.2508 0.0640 -1.0000 -1.0000 3830078 1576031884.00 151.5145 60.0015 32.0000 1.9788 1.9805 415.8503 416.2758 0.0641 -1.0000 -1.0000 3830140 1576031884.10 151.5145 60.0015 32.0000 1.9781 1.9798 415.8284 416.2534 0.0642 -1.0000 -1.0000 3830203 1576031884.20 151.5145 60.0015 32.0000 1.9788 1.9805 415.7077 416.1331 0.0642 -1.0000 -1.0000 3830375 1576031884.30 151.5145 60.0015 32.0000 1.9795 1.9812 415.6466 416.0705 0.0640 -1.0000 -1.0000 3830437 1576031884.40 151.5145 60.0015 32.0000 1.9795 1.9812 415.6372 416.0609 0.0639 -1.0000 -1.0000 3830500 1576031884.50 151.5145 60.0015 32.0000 1.9794 1.9811 415.7460 416.1704 0.0641 -1.0000 -1.0000 3830562 1576031884.60 151.5127 60.0015 32.0000 1.9790 1.9807 416.0268 416.4514 0.0640 -1.0000 -1.0000 3830625 1576031884.70 151.5036 60.0013 32.0000 1.9792 1.9808 415.8790 416.3040 0.0641 -1.0000 -1.0000 3830953 1576031884.80 151.5036 60.0013 32.0000 1.9784 1.9801 415.7642 416.1888 0.0641 -1.0000 -1.0000 3831031 1576031884.90 151.5036 60.0013 32.0000 1.9791 1.9808 415.5982 416.0230 0.0641 -1.0000 -1.0000 3831094 1576031885.00 151.5036 60.0013 32.0000 1.9793 1.9809 415.5499 415.9748 0.0641 -1.0000 -1.0000 3831156 1576031885.10 151.5036 60.0013 32.0000 1.9779 1.9795 415.6929 416.1169 0.0640 -1.0000 -1.0000 3831219 1576031885.20 151.5117 60.0013 32.0000 1.9785 1.9801 415.8233 416.2488 0.0643 -1.0000 -1.0000 3831281 1576031885.30 151.5408 60.0013 32.0000 1.9778 1.9795 415.8723 416.2981 0.0642 -1.0000 -1.0000 3831344 1576031885.40 151.5408 60.0013 32.0000 1.9793 1.9809 415.5970 416.0220 0.0641 -1.0000 -1.0000 3831422 1576031885.50 151.5408 60.0013 32.0000 1.9792 1.9808 415.6688 416.0931 0.0640 -1.0000 -1.0000 3831484 1576031885.60 151.5408 60.0013 32.0000 1.9794 1.9810 415.6251 416.0492 0.0640 -1.0000 -1.0000 3831547 1576031885.70 151.4926 60.0013 32.0000 1.9790 1.9807 415.8153 416.2401 0.0641 -1.0000 -1.0000 3831625 1576031885.80 151.4176 60.0013 32.0000 1.9783 1.9800 415.8315 416.2565 0.0642 -1.0000 -1.0000 3831687 1576031885.90 151.4176 60.0013 32.0000 1.9793 1.9810 415.7663 416.1910 0.0640 -1.0000 -1.0000 3831765 1576031886.00 151.4176 60.0013 32.0000 1.9783 1.9800 415.7887 416.2124 0.0640 -1.0000 -1.0000 3831828 1576031886.10 151.4176 60.0013 32.0000 1.9797 1.9813 415.7196 416.1439 0.0641 -1.0000 -1.0000 3831890 1576031886.20 151.4176 60.0013 32.0000 1.9802 1.9818 415.6824 416.1068 0.0640 -1.0000 -1.0000 3832140 1576031886.30 151.4538 60.0013 32.0000 1.9791 1.9808 415.6916 416.1163 0.0641 -1.0000 -1.0000 3832203 1576031886.40 151.4538 60.0013 32.0000 1.9793 1.9810 415.7287 416.1537 0.0642 -1.0000 -1.0000 3832265 1576031886.50 151.4538 60.0013 32.0000 1.9789 1.9805 415.7486 416.1737 0.0641 -1.0000 -1.0000 3832344 1576031886.60 151.4538 60.0013 32.0000 1.9794 1.9810 415.7601 416.1847 0.0640 -1.0000 -1.0000 3832406 1576031886.70 151.4538 60.0013 32.0000 1.9792 1.9808 415.6735 416.0979 0.0640 -1.0000 -1.0000 3832672 1576031886.80 151.4538 60.0013 32.0000 1.9791 1.9808 415.5169 415.9404 0.0639 -1.0000 -1.0000 3832750 1576031886.90 151.4076 60.0013 32.0000 1.9782 1.9799 415.7327 416.1562 0.0640 -1.0000 -1.0000 3832812 1576031887.00 151.4004 60.0013 32.0000 1.9780 1.9797 415.7115 416.1360 0.0641 -1.0000 -1.0000 3832875 1576031887.10 151.4004 60.0013 32.0000 1.9781 1.9797 415.7850 416.2092 0.0640 -1.0000 -1.0000 3832953 1576031887.20 151.4004 60.0013 32.0000 1.9786 1.9803 415.6625 416.0870 0.0640 -1.0000 -1.0000 3833125 1576031887.30 151.4004 60.0013 32.0000 1.9783 1.9800 415.5795 416.0033 0.0640 -1.0000 -1.0000 3833187 1576031887.40 151.4004 60.0013 32.0000 1.9773 1.9789 415.6859 416.1091 0.0639 -1.0000 -1.0000 3833265 1576031887.50 151.4079 60.0013 32.0000 1.9773 1.9790 415.8137 416.2373 0.0639 -1.0000 -1.0000 3833328 1576031887.60 151.4079 60.0013 32.0000 1.9777 1.9793 415.8031 416.2268 0.0639 -1.0000 -1.0000 3833390 1576031887.70 151.4079 60.0013 32.0000 1.9778 1.9794 415.6732 416.0974 0.0641 -1.0000 -1.0000 3833640 1576031887.80 151.4079 60.0013 32.0000 1.9781 1.9798 415.4938 415.9172 0.0639 -1.0000 -1.0000 3833687 1576031887.90 151.4079 60.0013 32.0000 1.9785 1.9801 415.5749 415.9988 0.0640 -1.0000 -1.0000 3833765 1576031888.00 151.4063 60.0013 32.0000 1.9780 1.9797 415.5990 416.0226 0.0639 -1.0000 -1.0000 3833828 1576031888.10 151.3613 60.0013 32.0000 1.9774 1.9790 415.7117 416.1351 0.0639 -1.0000 -1.0000 3833890 1576031888.20 151.3613 60.0013 32.0000 1.9784 1.9801 415.7300 416.1535 0.0639 -1.0000 -1.0000 3834390 1576031888.30 151.3613 60.0013 32.0000 1.9781 1.9798 415.6689 416.0922 0.0638 -1.0000 -1.0000 3834453 1576031888.40 151.3613 60.0013 32.0000 1.9785 1.9801 415.6546 416.0780 0.0639 -1.0000 -1.0000 3834515 1576031888.50 151.3613 60.0013 32.0000 1.9780 1.9797 415.5416 415.9658 0.0640 -1.0000 -1.0000 3834578 1576031888.60 151.3613 60.0013 32.0000 1.9789 1.9806 415.6258 416.0499 0.0640 -1.0000 -1.0000 3834640 1576031888.70 151.4058 60.0013 32.0000 1.9784 1.9800 415.7383 416.1622 0.0639 -1.0000 -1.0000 3835156 1576031888.80 151.4058 60.0013 32.0000 1.9785 1.9802 415.7667 416.1894 0.0638 -1.0000 -1.0000 3835234 1576031888.90 151.4058 60.0013 32.0000 1.9791 1.9807 415.6758 416.0990 0.0639 -1.0000 -1.0000 3835297 1576031889.00 151.4058 60.0013 32.0000 1.9792 1.9808 415.5459 415.9694 0.0640 -1.0000 -1.0000 3835359 1576031889.10 151.4058 60.0013 32.0000 1.9791 1.9808 415.5280 415.9508 0.0638 -1.0000 -1.0000 3835437 1576031889.20 151.4639 60.0013 32.0000 1.9786 1.9802 415.6157 416.0382 0.0638 -1.0000 -1.0000 3835500 1576031889.30 151.4849 60.0013 32.0000 1.9782 1.9799 415.7808 416.2049 0.0640 -1.0000 -1.0000 3835562 1576031889.40 151.4849 60.0013 32.0000 1.9781 1.9798 415.8005 416.2243 0.0639 -1.0000 -1.0000 3835625 1576031889.50 151.4849 60.0013 32.0000 1.9782 1.9799 415.7854 416.2083 0.0639 -1.0000 -1.0000 3835687 1576031889.60 151.4849 60.0013 32.0000 1.9782 1.9799 415.6986 416.1223 0.0639 -1.0000 -1.0000 3835750 1576031889.70 151.4849 60.0013 32.0000 1.9789 1.9806 415.6777 416.1015 0.0640 -1.0000 -1.0000 3835828 1576031889.80 151.3737 60.0024 32.0000 1.9786 1.9803 415.6763 416.0994 0.0639 -1.0000 -1.0000 3835890 1576031889.90 151.3737 60.0024 32.0000 1.9782 1.9798 415.5282 415.9516 0.0639 -1.0000 -1.0000 3835969 1576031890.00 151.3737 60.0024 32.0000 1.9778 1.9795 415.6920 416.1148 0.0638 -1.0000 -1.0000 3836031 1576031890.10 151.3737 60.0024 32.0000 1.9780 1.9797 415.7579 416.1811 0.0639 -1.0000 -1.0000 3836094 1576031890.20 151.3737 60.0024 32.0000 1.9788 1.9805 415.7841 416.2076 0.0640 -1.0000 -1.0000 3836156 1576031890.30 151.3936 60.0024 32.0000 1.9785 1.9802 415.6065 416.0300 0.0638 -1.0000 -1.0000 3836219 1576031890.40 151.3936 60.0024 32.0000 1.9785 1.9802 415.5929 416.0151 0.0637 -1.0000 -1.0000 3836281 1576031890.50 151.3936 60.0024 32.0000 1.9782 1.9799 415.7328 416.1560 0.0639 -1.0000 -1.0000 3836359 1576031890.60 151.3936 60.0024 32.0000 1.9788 1.9804 415.7645 416.1878 0.0639 -1.0000 -1.0000 3836422 1576031890.70 151.3936 60.0024 32.0000 1.9782 1.9799 415.7229 416.1455 0.0637 -1.0000 -1.0000 3836484 1576031890.80 151.3936 60.0024 32.0000 1.9786 1.9802 415.7009 416.1231 0.0638 -1.0000 -1.0000 3836875 1576031890.90 151.4529 60.0024 32.0000 1.9784 1.9801 415.6717 416.0952 0.0639 -1.0000 -1.0000 3836937 1576031891.00 151.4606 60.0024 32.0000 1.9793 1.9810 415.6027 416.0251 0.0638 -1.0000 -1.0000 3837000 1576031891.10 151.4606 60.0024 32.0000 1.9796 1.9812 415.6415 416.0645 0.0638 -1.0000 -1.0000 3837078 1576031891.20 151.4606 60.0024 32.0000 1.9787 1.9804 415.7738 416.1965 0.0638 -1.0000 -1.0000 3837140 1576031891.30 151.4606 60.0024 32.0000 1.9783 1.9800 415.8397 416.2627 0.0638 -1.0000 -1.0000 3837203 1576031891.40 151.4606 60.0024 32.0000 1.9782 1.9799 415.7203 416.1429 0.0637 -1.0000 -1.0000 3837281 1576031891.50 151.4246 60.0024 32.0000 1.9795 1.9812 415.6676 416.0906 0.0638 -1.0000 -1.0000 3837344 1576031891.60 151.4246 60.0024 32.0000 1.9787 1.9804 415.5809 416.0035 0.0638 -1.0000 -1.0000 3837406 1576031891.70 151.4246 60.0024 32.0000 1.9784 1.9800 415.6206 416.0431 0.0638 -1.0000 -1.0000 3837469 1576031891.80 151.4246 60.0024 32.0000 1.9784 1.9801 415.7291 416.1512 0.0637 -1.0000 -1.0000 3837906 1576031891.90 151.4246 60.0024 32.0000 1.9781 1.9797 415.7915 416.2140 0.0638 -1.0000 -1.0000 3837969 1576031892.00 151.4895 60.0024 32.0000 1.9785 1.9801 415.6977 416.1209 0.0639 -1.0000 -1.0000 3838031 1576031892.10 151.4895 60.0024 32.0000 1.9790 1.9806 415.7790 416.2006 0.0637 -1.0000 -1.0000 3838094 1576031892.20 151.4895 60.0024 32.0000 1.9791 1.9808 415.6153 416.0393 0.0640 -1.0000 -1.0000 3838234 1576031892.30 151.4895 60.0024 32.0000 1.9789 1.9805 415.6775 416.1010 0.0639 -1.0000 -1.0000 3838297 1576031892.40 151.4864 60.0024 32.0000 1.9783 1.9800 415.7188 416.1416 0.0638 -1.0000 -1.0000 3838390 1576031892.50 151.4172 60.0024 32.0000 1.9780 1.9796 415.7351 416.1593 0.0639 -1.0000 -1.0000 3838453 1576031892.60 151.4172 60.0024 32.0000 1.9777 1.9794 415.7748 416.1976 0.0638 -1.0000 -1.0000 3838515 1576031892.70 151.4172 60.0024 32.0000 1.9789 1.9806 415.7790 416.2009 0.0636 -1.0000 -1.0000 3838578 1576031892.80 151.4172 60.0024 32.0000 1.9790 1.9806 415.7413 416.1644 0.0639 -1.0000 -1.0000 3838656 1576031892.90 151.4172 60.0024 32.0000 1.9790 1.9806 415.6702 416.0935 0.0639 -1.0000 -1.0000 3839453 1576031893.00 151.4177 60.0024 32.0000 1.9794 1.9810 415.6295 416.0536 0.0640 -1.0000 -1.0000 3839515 1576031893.10 151.4268 60.0024 32.0000 1.9793 1.9810 415.7429 416.1656 0.0638 -1.0000 -1.0000 3839578 1576031893.20 151.4268 60.0024 32.0000 1.9781 1.9797 415.8446 416.2683 0.0639 -1.0000 -1.0000 3839640 1576031893.30 151.4268 60.0024 32.0000 1.9787 1.9803 415.8539 416.2762 0.0637 -1.0000 -1.0000 3839703 1576031893.40 151.4268 60.0024 32.0000 1.9788 1.9804 415.9100 416.3318 0.0637 -1.0000 -1.0000 3839781 1576031893.50 151.4268 60.0024 32.0000 1.9793 1.9809 415.7090 416.1323 0.0639 -1.0000 -1.0000 3839844 1576031893.60 151.4268 60.0024 32.0000 1.9800 1.9816 415.6348 416.0587 0.0640 -1.0000 -1.0000 3839906 1576031893.70 151.5993 60.0024 32.0000 1.9793 1.9809 415.6724 416.0953 0.0638 -1.0000 -1.0000 3839984 1576031893.80 151.5993 60.0024 32.0000 1.9794 1.9810 415.7424 416.1647 0.0637 -1.0000 -1.0000 3840047 1576031893.90 151.5993 60.0024 32.0000 1.9785 1.9802 415.8694 416.2925 0.0639 -1.0000 -1.0000 3840125 1576031894.00 151.5993 60.0024 32.0000 1.9788 1.9804 415.8843 416.3076 0.0638 -1.0000 -1.0000 3840187 1576031894.10 151.5993 60.0024 32.0000 1.9786 1.9803 415.7794 416.2015 0.0637 -1.0000 -1.0000 3840250 1576031894.20 151.4700 60.0018 32.0000 1.9789 1.9805 415.7005 416.1233 0.0638 -1.0000 -1.0000 3840328 1576031894.30 151.4436 60.0017 32.0000 1.9791 1.9808 415.6400 416.0631 0.0638 -1.0000 -1.0000 3840390 1576031894.40 151.4436 60.0017 32.0000 1.9789 1.9806 415.5764 415.9993 0.0638 -1.0000 -1.0000 3840875 1576031894.50 151.4436 60.0017 32.0000 1.9785 1.9802 415.5402 415.9631 0.0639 -1.0000 -1.0000 3840937 1576031894.60 151.4436 60.0017 32.0000 1.9787 1.9804 415.6622 416.0846 0.0637 -1.0000 -1.0000 3841000 1576031894.70 151.4436 60.0017 32.0000 1.9794 1.9811 415.6998 416.1228 0.0639 -1.0000 -1.0000 3841062 1576031894.80 151.4436 60.0017 32.0000 1.9790 1.9806 415.7821 416.2052 0.0638 -1.0000 -1.0000 3841140 1576031894.90 151.4436 60.0017 32.0000 1.9787 1.9803 415.6391 416.0614 0.0638 -1.0000 -1.0000 3841203 1576031895.00 151.4436 60.0017 32.0000 1.9784 1.9800 415.6075 416.0298 0.0637 -1.0000 -1.0000 3841265 1576031895.10 151.4436 60.0017 32.0000 1.9791 1.9807 415.5870 416.0095 0.0638 -1.0000 -1.0000 3841344 1576031895.20 151.4436 60.0017 32.0000 1.9786 1.9803 415.7125 416.1356 0.0639 -1.0000 -1.0000 3841406 1576031895.30 151.4436 60.0017 32.0000 1.9784 1.9800 415.6799 416.1016 0.0637 -1.0000 -1.0000 3841469 1576031895.40 151.4703 60.0017 32.0000 1.9781 1.9797 415.8117 416.2357 0.0639 -1.0000 -1.0000 3841531 1576031895.50 151.4703 60.0017 32.0000 1.9784 1.9800 415.8334 416.2561 0.0638 -1.0000 -1.0000 3841594 1576031895.60 151.4703 60.0017 32.0000 1.9791 1.9807 415.7295 416.1519 0.0637 -1.0000 -1.0000 3841672 1576031895.70 151.4703 60.0017 32.0000 1.9787 1.9804 415.7881 416.2106 0.0638 -1.0000 -1.0000 3841734 1576031895.80 151.4703 60.0017 32.0000 1.9791 1.9808 415.6720 416.0953 0.0639 -1.0000 -1.0000 3841797 1576031895.90 151.4703 60.0017 32.0000 1.9791 1.9808 415.6537 416.0759 0.0637 -1.0000 -1.0000 3841875 1576031896.00 151.5276 60.0017 32.0000 1.9789 1.9806 415.7268 416.1496 0.0637 -1.0000 -1.0000 3842453 1576031896.10 151.5276 60.0017 32.0000 1.9782 1.9799 415.7565 416.1802 0.0639 -1.0000 -1.0000 3842531 1576031896.20 151.5276 60.0017 32.0000 1.9784 1.9801 415.8250 416.2483 0.0638 -1.0000 -1.0000 3842594 1576031896.30 151.5276 60.0017 32.0000 1.9784 1.9801 415.7882 416.2103 0.0637 -1.0000 -1.0000 3842656 1576031896.40 151.5276 60.0017 32.0000 1.9790 1.9807 415.7619 416.1848 0.0639 -1.0000 -1.0000 3842734 1576031896.50 151.5276 60.0017 32.0000 1.9795 1.9811 415.7123 416.1356 0.0638 -1.0000 -1.0000 3842797 1576031896.60 151.5276 60.0017 32.0000 1.9790 1.9807 415.7103 416.1330 0.0638 -1.0000 -1.0000 3842859 1576031896.70 151.5114 60.0017 32.0000 1.9794 1.9810 415.7076 416.1306 0.0638 -1.0000 -1.0000 3842922 1576031896.80 151.5114 60.0017 32.0000 1.9790 1.9807 415.7719 416.1939 0.0636 -1.0000 -1.0000 3843000 1576031896.90 151.5114 60.0017 32.0000 1.9789 1.9805 415.7110 416.1331 0.0638 -1.0000 -1.0000 3843062 1576031897.00 151.5114 60.0017 32.0000 1.9790 1.9807 415.7759 416.1996 0.0638 -1.0000 -1.0000 3843156 1576031897.10 151.5114 60.0017 32.0000 1.9787 1.9803 415.6260 416.0479 0.0637 -1.0000 -1.0000 3843234 1576031897.20 151.5114 60.0017 32.0000 1.9794 1.9811 415.5759 415.9984 0.0638 -1.0000 -1.0000 3843297 1576031897.30 151.4452 60.0017 32.0000 1.9793 1.9810 415.7243 416.1473 0.0638 -1.0000 -1.0000 3843359 1576031897.40 151.4452 60.0017 32.0000 1.9799 1.9816 415.7488 416.1710 0.0637 -1.0000 -1.0000 3843422 1576031897.50 151.4452 60.0017 32.0000 1.9795 1.9812 415.7852 416.2080 0.0638 -1.0000 -1.0000 3843859 1576031897.60 151.4452 60.0017 32.0000 1.9788 1.9805 415.7876 416.2110 0.0638 -1.0000 -1.0000 3843922 1576031897.70 151.4452 60.0017 32.0000 1.9791 1.9807 415.8433 416.2662 0.0639 -1.0000 -1.0000 3844000 1576031897.80 151.4452 60.0017 32.0000 1.9792 1.9809 415.6907 416.1137 0.0638 -1.0000 -1.0000 3844062 1576031897.90 151.4452 60.0017 32.0000 1.9801 1.9817 415.5824 416.0046 0.0638 -1.0000 -1.0000 3844140 1576031898.00 151.4452 60.0017 32.0000 1.9795 1.9812 415.6836 416.1065 0.0638 -1.0000 -1.0000 3844390 1576031898.10 151.4452 60.0017 32.0000 1.9782 1.9799 415.8054 416.2284 0.0638 -1.0000 -1.0000 3844453 1576031898.20 151.4452 60.0017 32.0000 1.9793 1.9809 415.8220 416.2453 0.0639 -1.0000 -1.0000 3844531 1576031898.30 151.4452 60.0017 32.0000 1.9793 1.9810 415.8088 416.2326 0.0639 -1.0000 -1.0000 3844578 1576031898.40 151.4452 60.0017 32.0000 1.9798 1.9815 415.7417 416.1638 0.0637 -1.0000 -1.0000 3844640 1576031898.50 151.5069 60.0017 32.0000 1.9792 1.9808 415.6862 416.1089 0.0639 -1.0000 -1.0000 3844719 1576031898.60 151.5069 60.0017 32.0000 1.9791 1.9807 415.6598 416.0829 0.0639 -1.0000 -1.0000 3844781 1576031898.70 151.5069 60.0017 32.0000 1.9783 1.9800 415.7420 416.1650 0.0638 -1.0000 -1.0000 3844844 1576031898.80 151.5069 60.0017 32.0000 1.9784 1.9801 415.8365 416.2591 0.0637 -1.0000 -1.0000 3844922 1576031898.90 151.5069 60.0017 32.0000 1.9787 1.9803 415.8313 416.2535 0.0637 -1.0000 -1.0000 3844984 1576031899.00 151.5069 60.0017 32.0000 1.9782 1.9799 415.7440 416.1670 0.0638 -1.0000 -1.0000 3845047 1576031899.10 151.4404 60.0017 32.0000 1.9787 1.9803 415.7428 416.1654 0.0638 -1.0000 -1.0000 3845140 1576031899.20 151.4404 60.0017 32.0000 1.9798 1.9814 415.6647 416.0871 0.0638 -1.0000 -1.0000 3845203 1576031899.30 151.4404 60.0017 32.0000 1.9790 1.9806 415.7071 416.1301 0.0638 -1.0000 -1.0000 3845265 1576031899.40 151.4404 60.0017 32.0000 1.9790 1.9807 415.6963 416.1196 0.0639 -1.0000 -1.0000 3845344 1576031899.50 151.4404 60.0017 32.0000 1.9790 1.9807 415.7939 416.2171 0.0639 -1.0000 -1.0000 3845406 1576031899.60 151.4404 60.0017 32.0000 1.9788 1.9805 415.9154 416.3384 0.0639 -1.0000 -1.0000 3845640 1576031899.70 151.4668 60.0017 32.0000 1.9789 1.9806 415.8224 416.2466 0.0640 -1.0000 -1.0000 3845719 1576031899.80 151.4979 60.0016 32.0000 1.9794 1.9810 415.7924 416.2166 0.0640 -1.0000 -1.0000 3845781 1576031899.90 151.4979 60.0016 32.0000 1.9794 1.9811 415.7836 416.2073 0.0639 -1.0000 -1.0000 3845844 1576031900.00 151.4979 60.0016 32.0000 1.9801 1.9817 415.6403 416.0641 0.0640 -1.0000 -1.0000 3845906 1576031900.10 151.4979 60.0016 32.0000 1.9793 1.9810 415.6301 416.0535 0.0639 -1.0000 -1.0000 3846203 1576031900.20 151.4979 60.0016 32.0000 1.9791 1.9808 415.8115 416.2343 0.0638 -1.0000 -1.0000 3846265 1576031900.30 151.5403 60.0016 32.0000 1.9791 1.9807 415.7625 416.1852 0.0638 -1.0000 -1.0000 3846328 1576031900.40 151.5403 60.0016 32.0000 1.9795 1.9812 415.7493 416.1726 0.0639 -1.0000 -1.0000 3846390 1576031900.50 151.5403 60.0016 32.0000 1.9795 1.9812 415.6673 416.0909 0.0640 -1.0000 -1.0000 3846469 1576031900.60 151.5403 60.0016 32.0000 1.9789 1.9806 415.6705 416.0943 0.0639 -1.0000 -1.0000 3846656 1576031900.70 151.5403 60.0016 32.0000 1.9787 1.9804 415.7383 416.1620 0.0639 -1.0000 -1.0000 3846719 1576031900.80 151.5403 60.0016 32.0000 1.9784 1.9801 415.8192 416.2431 0.0639 -1.0000 -1.0000 3846781 1576031900.90 151.5615 60.0016 32.0000 1.9784 1.9801 415.8235 416.2470 0.0639 -1.0000 -1.0000 3846844 1576031901.00 151.5615 60.0016 32.0000 1.9786 1.9802 415.8566 416.2797 0.0638 -1.0000 -1.0000 3846906 1576031901.10 151.5615 60.0016 32.0000 1.9794 1.9811 415.7321 416.1554 0.0639 -1.0000 -1.0000 3846984 1576031901.20 151.5615 60.0016 32.0000 1.9798 1.9814 415.6166 416.0396 0.0639 -1.0000 -1.0000 3847672 1576031901.30 151.5615 60.0016 32.0000 1.9799 1.9815 415.7045 416.1275 0.0638 -1.0000 -1.0000 3847734 1576031901.40 151.5910 60.0016 32.0000 1.9789 1.9806 415.7170 416.1408 0.0640 -1.0000 -1.0000 3847797 1576031901.50 151.5910 60.0016 32.0000 1.9789 1.9805 415.6682 416.0912 0.0638 -1.0000 -1.0000 3847859 1576031901.60 151.5910 60.0016 32.0000 1.9796 1.9813 415.6107 416.0337 0.0639 -1.0000 -1.0000 3847922 1576031901.70 151.5910 60.0016 32.0000 1.9804 1.9821 415.6304 416.0536 0.0639 -1.0000 -1.0000 3848000 1576031901.80 151.5910 60.0016 32.0000 1.9794 1.9811 415.7018 416.1248 0.0640 -1.0000 -1.0000 3848062 1576031901.90 151.5910 60.0016 32.0000 1.9789 1.9806 415.7608 416.1837 0.0638 -1.0000 -1.0000 3848140 1576031902.00 151.4777 60.0016 32.0000 1.9787 1.9803 415.8384 416.2621 0.0639 -1.0000 -1.0000 3848203 1576031902.10 151.4777 60.0016 32.0000 1.9782 1.9799 415.8642 416.2875 0.0639 -1.0000 -1.0000 3848265 1576031902.20 151.4777 60.0016 32.0000 1.9791 1.9808 415.8403 416.2645 0.0640 -1.0000 -1.0000 3848500 1576031902.30 151.4777 60.0016 32.0000 1.9797 1.9814 415.6725 416.0958 0.0640 -1.0000 -1.0000 3848562 1576031902.40 151.4777 60.0016 32.0000 1.9804 1.9821 415.6530 416.0772 0.0640 -1.0000 -1.0000 3848625 1576031902.50 151.4777 60.0016 32.0000 1.9799 1.9816 415.6672 416.0908 0.0640 -1.0000 -1.0000 3848703 1576031902.60 151.5718 60.0016 32.0000 1.9798 1.9814 415.7029 416.1268 0.0639 -1.0000 -1.0000 3848765 1576031902.70 151.5718 60.0016 32.0000 1.9792 1.9808 415.8634 416.2867 0.0639 -1.0000 -1.0000 3848890 1576031902.80 151.5718 60.0016 32.0000 1.9798 1.9814 415.9118 416.3364 0.0640 -1.0000 -1.0000 3848953 1576031902.90 151.5718 60.0016 32.0000 1.9797 1.9813 415.6805 416.1032 0.0638 -1.0000 -1.0000 3849015 1576031903.00 151.5718 60.0016 32.0000 1.9798 1.9815 415.6349 416.0579 0.0639 -1.0000 -1.0000 3849078 1576031903.10 151.5718 60.0016 32.0000 1.9799 1.9816 415.7113 416.1352 0.0640 -1.0000 -1.0000 3849156 1576031903.20 151.5718 60.0016 32.0000 1.9791 1.9808 415.8304 416.2548 0.0640 -1.0000 -1.0000 3849390 1576031903.30 151.5718 60.0016 32.0000 1.9786 1.9803 415.8614 416.2851 0.0639 -1.0000 -1.0000 3849438 1576031903.40 151.5718 60.0016 32.0000 1.9802 1.9818 415.7980 416.2219 0.0640 -1.0000 -1.0000 3849515 1576031903.50 151.5718 60.0016 32.0000 1.9798 1.9815 415.7092 416.1335 0.0640 -1.0000 -1.0000 3849578 1576031903.60 151.5718 60.0016 32.0000 1.9802 1.9819 415.5939 416.0171 0.0639 -1.0000 -1.0000 3849640 1576031903.70 151.5293 60.0016 32.0000 1.9808 1.9825 415.6824 416.1057 0.0639 -1.0000 -1.0000 3850140 1576031903.80 151.5293 60.0016 32.0000 1.9796 1.9813 415.8180 416.2411 0.0638 -1.0000 -1.0000 3850203 1576031903.90 151.5293 60.0016 32.0000 1.9789 1.9806 415.8734 416.2966 0.0638 -1.0000 -1.0000 3850265 1576031904.00 151.5293 60.0016 32.0000 1.9791 1.9807 415.7630 416.1860 0.0638 -1.0000 -1.0000 3850328 1576031904.10 151.5293 60.0016 32.0000 1.9800 1.9817 415.7492 416.1724 0.0638 -1.0000 -1.0000 3850390 1576031904.20 151.4648 60.0016 32.0000 1.9804 1.9821 415.7192 416.1428 0.0640 -1.0000 -1.0000 3850469 1576031904.30 151.4648 60.0016 32.0000 1.9806 1.9822 415.6730 416.0961 0.0639 -1.0000 -1.0000 3850531 1576031904.40 151.4648 60.0016 32.0000 1.9800 1.9816 415.6709 416.0949 0.0640 -1.0000 -1.0000 3850594 1576031904.50 151.4648 60.0016 32.0000 1.9793 1.9810 415.6998 416.1238 0.0640 -1.0000 -1.0000 3850672 1576031904.60 151.4648 60.0016 32.0000 1.9785 1.9802 415.8418 416.2658 0.0639 -1.0000 -1.0000 3850734 1576031904.70 151.4648 60.0016 32.0000 1.9787 1.9803 415.8174 416.2410 0.0639 -1.0000 -1.0000 3850797 1576031904.80 151.6194 60.0020 32.0000 1.9789 1.9806 415.8503 416.2736 0.0638 -1.0000 -1.0000 3850859 1576031904.90 151.6194 60.0020 32.0000 1.9791 1.9808 415.7891 416.2128 0.0640 -1.0000 -1.0000 3850922 1576031905.00 151.6194 60.0020 32.0000 1.9791 1.9807 415.6989 416.1234 0.0640 -1.0000 -1.0000 3850984 1576031905.10 151.6194 60.0020 32.0000 1.9798 1.9815 415.8075 416.2301 0.0637 -1.0000 -1.0000 3851062 1576031905.20 151.6194 60.0020 32.0000 1.9792 1.9809 415.7708 416.1940 0.0639 -1.0000 -1.0000 3851125 1576031905.30 151.6194 60.0020 32.0000 1.9796 1.9812 415.8522 416.2758 0.0639 -1.0000 -1.0000 3851188 1576031905.40 151.5880 60.0020 32.0000 1.9794 1.9810 415.7450 416.1685 0.0639 -1.0000 -1.0000 3851265 1576031905.50 151.5880 60.0020 32.0000 1.9793 1.9810 415.6595 416.0828 0.0639 -1.0000 -1.0000 3851328 1576031905.60 151.5880 60.0020 32.0000 1.9796 1.9813 415.6624 416.0850 0.0638 -1.0000 -1.0000 3851390 1576031905.70 151.5880 60.0020 32.0000 1.9801 1.9818 415.7044 416.1275 0.0639 -1.0000 -1.0000 3851453 1576031905.80 151.5880 60.0020 32.0000 1.9794 1.9810 415.7743 416.1987 0.0641 -1.0000 -1.0000 3851734 1576031905.90 151.5235 60.0020 32.0000 1.9785 1.9802 415.9216 416.3448 0.0639 -1.0000 -1.0000 3851812 1576031906.00 151.4953 60.0020 32.0000 1.9784 1.9801 415.8215 416.2452 0.0639 -1.0000 -1.0000 3851875 1576031906.10 151.4953 60.0020 32.0000 1.9785 1.9801 415.7543 416.1781 0.0641 -1.0000 -1.0000 3851937 1576031906.20 151.4953 60.0020 32.0000 1.9795 1.9812 415.6624 416.0857 0.0638 -1.0000 -1.0000 3852000 1576031906.30 151.4953 60.0020 32.0000 1.9801 1.9817 415.6025 416.0256 0.0639 -1.0000 -1.0000 3852938 1576031906.40 151.4953 60.0020 32.0000 1.9791 1.9807 415.7716 416.1949 0.0638 -1.0000 -1.0000 3853000 1576031906.50 151.5710 60.0020 32.0000 1.9793 1.9810 415.8627 416.2856 0.0638 -1.0000 -1.0000 3853078 1576031906.60 151.5710 60.0020 32.0000 1.9784 1.9801 415.7359 416.1595 0.0639 -1.0000 -1.0000 3853140 1576031906.70 151.5710 60.0020 32.0000 1.9790 1.9806 415.9463 416.3688 0.0638 -1.0000 -1.0000 3853203 1576031906.80 151.5710 60.0020 32.0000 1.9792 1.9808 415.9148 416.3382 0.0639 -1.0000 -1.0000 3853265 1576031906.90 151.5710 60.0020 32.0000 1.9802 1.9819 415.7272 416.1504 0.0638 -1.0000 -1.0000 3853328 1576031907.00 151.5710 60.0020 32.0000 1.9804 1.9821 415.7466 416.1697 0.0639 -1.0000 -1.0000 3853390 1576031907.10 151.5849 60.0020 32.0000 1.9797 1.9814 415.7530 416.1763 0.0638 -1.0000 -1.0000 3853469 1576031907.20 151.5849 60.0020 32.0000 1.9786 1.9803 415.7109 416.1331 0.0637 -1.0000 -1.0000 3853531 1576031907.30 151.5849 60.0020 32.0000 1.9793 1.9810 415.7654 416.1879 0.0638 -1.0000 -1.0000 3853719 1576031907.40 151.5849 60.0020 32.0000 1.9790 1.9806 415.7391 416.1626 0.0639 -1.0000 -1.0000 3853797 1576031907.50 151.5849 60.0020 32.0000 1.9793 1.9810 415.6556 416.0785 0.0638 -1.0000 -1.0000 3853844 1576031907.60 151.5527 60.0020 32.0000 1.9787 1.9804 415.6032 416.0250 0.0638 -1.0000 -1.0000 3853906 1576031907.70 151.5349 60.0020 32.0000 1.9795 1.9812 415.6956 416.1192 0.0639 -1.0000 -1.0000 3853984 1576031907.80 151.5349 60.0020 32.0000 1.9788 1.9804 415.7879 416.2102 0.0637 -1.0000 -1.0000 3854047 1576031907.90 151.5349 60.0020 32.0000 1.9785 1.9802 415.7829 416.2062 0.0639 -1.0000 -1.0000 3854125 1576031908.00 151.5349 60.0020 32.0000 1.9784 1.9800 415.8267 416.2502 0.0638 -1.0000 -1.0000 3854187 1576031908.10 151.5349 60.0020 32.0000 1.9788 1.9804 415.9337 416.3561 0.0637 -1.0000 -1.0000 3854250 1576031908.20 151.5349 60.0020 32.0000 1.9792 1.9809 415.7542 416.1768 0.0638 -1.0000 -1.0000 3854328 1576031908.30 151.5349 60.0020 32.0000 1.9798 1.9814 415.7838 416.2064 0.0637 -1.0000 -1.0000 3854390 1576031908.40 151.5349 60.0020 32.0000 1.9800 1.9816 415.7712 416.1936 0.0638 -1.0000 -1.0000 3854672 1576031908.50 151.5349 60.0020 32.0000 1.9790 1.9807 415.9306 416.3546 0.0640 -1.0000 -1.0000 3854734 1576031908.60 151.5349 60.0020 32.0000 1.9790 1.9806 415.9494 416.3725 0.0638 -1.0000 -1.0000 3854797 1576031908.70 151.5349 60.0020 32.0000 1.9788 1.9805 415.7656 416.1879 0.0637 -1.0000 -1.0000 3854859 1576031908.80 151.5729 60.0020 32.0000 1.9802 1.9818 415.6739 416.0966 0.0638 -1.0000 -1.0000 3854937 1576031908.90 151.5729 60.0020 32.0000 1.9799 1.9816 415.6134 416.0355 0.0637 -1.0000 -1.0000 3855000 1576031909.00 151.5729 60.0020 32.0000 1.9796 1.9813 415.6483 416.0705 0.0638 -1.0000 -1.0000 3855062 1576031909.10 151.5729 60.0020 32.0000 1.9798 1.9814 415.6978 416.1205 0.0638 -1.0000 -1.0000 3855140 1576031909.20 151.5729 60.0020 32.0000 1.9788 1.9804 415.7838 416.2073 0.0639 -1.0000 -1.0000 3855203 1576031909.30 151.5729 60.0020 32.0000 1.9783 1.9800 415.8283 416.2510 0.0638 -1.0000 -1.0000 3855265 1576031909.40 151.5034 60.0020 32.0000 1.9781 1.9798 415.8531 416.2764 0.0639 -1.0000 -1.0000 3855922 1576031909.50 151.5034 60.0020 32.0000 1.9784 1.9800 415.8341 416.2567 0.0638 -1.0000 -1.0000 3855984 1576031909.60 151.5034 60.0020 32.0000 1.9790 1.9807 415.6281 416.0517 0.0639 -1.0000 -1.0000 3856047 1576031909.70 151.5034 60.0020 32.0000 1.9796 1.9812 415.5999 416.0226 0.0638 -1.0000 -1.0000 3856125 1576031909.80 151.5034 60.0020 32.0000 1.9797 1.9814 415.6106 416.0339 0.0639 -1.0000 -1.0000 3856203 1576031909.90 151.4660 60.0021 32.0000 1.9788 1.9805 415.7581 416.1814 0.0639 -1.0000 -1.0000 3856265 1576031910.00 151.4310 60.0022 32.0000 1.9788 1.9805 415.7440 416.1674 0.0639 -1.0000 -1.0000 3856328 1576031910.10 151.4310 60.0022 32.0000 1.9789 1.9806 415.8527 416.2758 0.0638 -1.0000 -1.0000 3856390 1576031910.20 151.4310 60.0022 32.0000 1.9793 1.9809 415.8733 416.2964 0.0638 -1.0000 -1.0000 3856469 1576031910.30 151.4310 60.0022 32.0000 1.9797 1.9814 415.7225 416.1455 0.0639 -1.0000 -1.0000 3856531 1576031910.40 151.4310 60.0022 32.0000 1.9795 1.9811 415.5980 416.0220 0.0640 -1.0000 -1.0000 3857156 1576031910.50 151.5005 60.0022 32.0000 1.9798 1.9814 415.6194 416.0410 0.0636 -1.0000 -1.0000 3857234 1576031910.60 151.5005 60.0022 32.0000 1.9794 1.9811 415.6905 416.1121 0.0636 -1.0000 -1.0000 3857297 1576031910.70 151.5005 60.0022 32.0000 1.9783 1.9800 415.8365 416.2588 0.0638 -1.0000 -1.0000 3857359 1576031910.80 151.5005 60.0022 32.0000 1.9795 1.9811 415.8095 416.2328 0.0639 -1.0000 -1.0000 3857422 1576031910.90 151.5005 60.0022 32.0000 1.9797 1.9814 415.6541 416.0782 0.0640 -1.0000 -1.0000 3857484 1576031911.00 151.5539 60.0022 32.0000 1.9795 1.9811 415.6787 416.1025 0.0639 -1.0000 -1.0000 3857547 1576031911.10 151.5661 60.0022 32.0000 1.9794 1.9811 415.7452 416.1680 0.0638 -1.0000 -1.0000 3857625 1576031911.20 151.5661 60.0022 32.0000 1.9785 1.9802 415.7736 416.1966 0.0638 -1.0000 -1.0000 3857687 1576031911.30 151.5661 60.0022 32.0000 1.9783 1.9800 415.8524 416.2746 0.0638 -1.0000 -1.0000 3857750 1576031911.40 151.5661 60.0022 32.0000 1.9788 1.9805 415.7731 416.1969 0.0640 -1.0000 -1.0000 3857828 1576031911.50 151.5661 60.0022 32.0000 1.9794 1.9811 415.6742 416.0969 0.0637 -1.0000 -1.0000 3857906 1576031911.60 151.5661 60.0022 32.0000 1.9795 1.9811 415.5733 415.9959 0.0638 -1.0000 -1.0000 3857969 1576031911.70 151.5661 60.0022 32.0000 1.9796 1.9813 415.6173 416.0397 0.0637 -1.0000 -1.0000 3858031 1576031911.80 151.5661 60.0022 32.0000 1.9795 1.9812 415.8301 416.2516 0.0635 -1.0000 -1.0000 3858094 1576031911.90 151.5661 60.0022 32.0000 1.9793 1.9809 415.8210 416.2424 0.0636 -1.0000 -1.0000 3858172 1576031912.00 151.5661 60.0022 32.0000 1.9793 1.9810 415.6778 416.1005 0.0638 -1.0000 -1.0000 3858234 1576031912.10 151.5674 60.0022 32.0000 1.9800 1.9817 415.6155 416.0380 0.0638 -1.0000 -1.0000 3858297 1576031912.20 151.5674 60.0022 32.0000 1.9796 1.9813 415.5742 415.9965 0.0637 -1.0000 -1.0000 3858375 1576031912.30 151.5674 60.0022 32.0000 1.9788 1.9804 415.6992 416.1222 0.0638 -1.0000 -1.0000 3858422 1576031912.40 151.5674 60.0022 32.0000 1.9787 1.9803 415.7885 416.2105 0.0637 -1.0000 -1.0000 3858500 1576031912.50 151.5674 60.0022 32.0000 1.9781 1.9798 415.8497 416.2727 0.0638 -1.0000 -1.0000 3858640 1576031912.60 151.5674 60.0022 32.0000 1.9791 1.9807 415.8364 416.2599 0.0639 -1.0000 -1.0000 3858703 1576031912.70 151.5674 60.0022 32.0000 1.9794 1.9811 415.6808 416.1030 0.0636 -1.0000 -1.0000 3858765 1576031912.80 151.5674 60.0022 32.0000 1.9798 1.9814 415.6047 416.0263 0.0637 -1.0000 -1.0000 3858844 1576031912.90 151.5674 60.0022 32.0000 1.9798 1.9814 415.6268 416.0487 0.0637 -1.0000 -1.0000 3858906 1576031913.00 151.5674 60.0022 32.0000 1.9796 1.9812 415.7181 416.1407 0.0638 -1.0000 -1.0000 3859437 1576031913.10 151.5674 60.0022 32.0000 1.9787 1.9804 415.9352 416.3577 0.0637 -1.0000 -1.0000 3859515 1576031913.20 151.5674 60.0022 32.0000 1.9792 1.9808 415.7648 416.1869 0.0637 -1.0000 -1.0000 3859562 1576031913.30 151.5555 60.0022 32.0000 1.9794 1.9811 415.7352 416.1576 0.0637 -1.0000 -1.0000 3859640 1576031913.40 151.5552 60.0022 32.0000 1.9799 1.9816 415.6506 416.0731 0.0637 -1.0000 -1.0000 3859703 1576031913.50 151.5552 60.0022 32.0000 1.9792 1.9809 415.6321 416.0545 0.0637 -1.0000 -1.0000 3859890 1576031913.60 151.5552 60.0022 32.0000 1.9790 1.9807 415.7567 416.1800 0.0639 -1.0000 -1.0000 3859953 1576031913.70 151.5552 60.0022 32.0000 1.9789 1.9805 415.8007 416.2226 0.0636 -1.0000 -1.0000 3900015 1576031913.80 151.5552 60.0022 32.0000 1.9779 1.9795 415.7688 416.1909 0.0637 -1.0000 -1.0000 3900078 1576031913.90 151.4845 60.0022 32.0000 1.9788 1.9804 415.6874 416.1097 0.0637 -1.0000 -1.0000 3900156 1576031914.00 151.4845 60.0022 32.0000 1.9784 1.9800 415.7038 416.1245 0.0635 -1.0000 -1.0000 3900390 1576031914.10 151.4845 60.0022 32.0000 1.9791 1.9808 415.6244 416.0462 0.0638 -1.0000 -1.0000 3900453 1576031914.20 151.4845 60.0022 32.0000 1.9796 1.9813 415.6742 416.0968 0.0637 -1.0000 -1.0000 3900515 1576031914.30 151.4845 60.0022 32.0000 1.9786 1.9803 415.8284 416.2509 0.0638 -1.0000 -1.0000 3900578 1576031914.40 151.4845 60.0022 32.0000 1.9777 1.9794 415.8572 416.2800 0.0637 -1.0000 -1.0000 3900640 1576031914.50 151.4695 60.0022 32.0000 1.9788 1.9804 415.7519 416.1734 0.0638 -1.0000 -1.0000 3900719 1576031914.60 151.4695 60.0022 32.0000 1.9798 1.9814 415.5363 415.9576 0.0636 -1.0000 -1.0000 3900781 1576031914.70 151.4695 60.0022 32.0000 1.9800 1.9816 415.6450 416.0672 0.0637 -1.0000 -1.0000 3900844 1576031914.80 151.4695 60.0022 32.0000 1.9793 1.9810 415.6531 416.0742 0.0636 -1.0000 -1.0000 3900922 1576031914.90 151.4695 60.0022 32.0000 1.9785 1.9802 415.7733 416.1952 0.0637 -1.0000 -1.0000 3900984 1576031915.00 151.4933 60.0019 32.0000 1.9782 1.9799 415.8961 416.3183 0.0637 -1.0000 -1.0000 3901156 1576031915.10 151.5193 60.0015 32.0000 1.9787 1.9804 415.7449 416.1667 0.0636 -1.0000 -1.0000 3901219 1576031915.20 151.5193 60.0015 32.0000 1.9797 1.9813 415.6510 416.0729 0.0638 -1.0000 -1.0000 3901281 1576031915.30 151.5193 60.0015 32.0000 1.9799 1.9815 415.6348 416.0577 0.0638 -1.0000 -1.0000 3901359 1576031915.40 151.5193 60.0015 32.0000 1.9792 1.9809 415.7223 416.1452 0.0638 -1.0000 -1.0000 3901422 1576031915.50 151.5193 60.0015 32.0000 1.9781 1.9797 415.8461 416.2694 0.0638 -1.0000 -1.0000 3901484 1576031915.60 151.4980 60.0015 32.0000 1.9792 1.9809 415.8397 416.2619 0.0636 -1.0000 -1.0000 3901547 1576031915.70 151.4980 60.0015 32.0000 1.9792 1.9809 415.6259 416.0487 0.0638 -1.0000 -1.0000 3901625 1576031915.80 151.4980 60.0015 32.0000 1.9788 1.9804 415.5543 415.9759 0.0636 -1.0000 -1.0000 3901687 1576031915.90 151.4980 60.0015 32.0000 1.9788 1.9804 415.6186 416.0398 0.0636 -1.0000 -1.0000 3901765 1576031916.00 151.4980 60.0015 32.0000 1.9786 1.9802 415.6572 416.0780 0.0635 -1.0000 -1.0000 3901828 1576031916.10 151.4980 60.0015 32.0000 1.9787 1.9804 415.8055 416.2272 0.0636 -1.0000 -1.0000 3902484 1576031916.20 151.4980 60.0015 32.0000 1.9782 1.9799 415.8714 416.2937 0.0638 -1.0000 -1.0000 3902547 1576031916.30 151.4980 60.0015 32.0000 1.9785 1.9801 415.7485 416.1707 0.0637 -1.0000 -1.0000 3902609 1576031916.40 151.4980 60.0015 32.0000 1.9788 1.9804 415.7090 416.1318 0.0638 -1.0000 -1.0000 3902687 1576031916.50 151.4980 60.0015 32.0000 1.9800 1.9816 415.6441 416.0663 0.0637 -1.0000 -1.0000 3902750 1576031916.60 151.4980 60.0015 32.0000 1.9780 1.9797 415.7295 416.1513 0.0636 -1.0000 -1.0000 3902828 1576031916.70 151.5165 60.0015 32.0000 1.9786 1.9803 415.7945 416.2161 0.0637 -1.0000 -1.0000 3902875 1576031916.80 151.5165 60.0015 32.0000 1.9779 1.9795 415.7802 416.2027 0.0638 -1.0000 -1.0000 3902953 1576031916.90 151.5165 60.0015 32.0000 1.9788 1.9805 415.7516 416.1744 0.0638 -1.0000 -1.0000 3903015 1576031917.00 151.5165 60.0015 32.0000 1.9799 1.9815 415.6886 416.1114 0.0638 -1.0000 -1.0000 3903078 1576031917.10 151.5165 60.0015 32.0000 1.9793 1.9809 415.5966 416.0178 0.0635 -1.0000 -1.0000 3903156 1576031917.20 151.4736 60.0015 32.0000 1.9801 1.9818 415.6241 416.0454 0.0636 -1.0000 -1.0000 3903219 1576031917.30 151.4736 60.0015 32.0000 1.9794 1.9811 415.7247 416.1474 0.0638 -1.0000 -1.0000 3903281 1576031917.40 151.4736 60.0015 32.0000 1.9795 1.9811 415.7094 416.1311 0.0636 -1.0000 -1.0000 3903359 1576031917.50 151.4736 60.0015 32.0000 1.9788 1.9804 415.8251 416.2480 0.0639 -1.0000 -1.0000 3903422 1576031917.60 151.4691 60.0015 32.0000 1.9782 1.9799 415.8840 416.3066 0.0637 -1.0000 -1.0000 3903484 1576031917.70 151.4651 60.0015 32.0000 1.9789 1.9806 415.6939 416.1160 0.0637 -1.0000 -1.0000 3903547 1576031917.80 151.4647 60.0015 32.0000 1.9798 1.9815 415.6142 416.0369 0.0638 -1.0000 -1.0000 3903609 1576031917.90 151.4647 60.0015 32.0000 1.9790 1.9807 415.6130 416.0349 0.0637 -1.0000 -1.0000 3903687 1576031918.00 151.4647 60.0015 32.0000 1.9791 1.9807 415.7673 416.1887 0.0636 -1.0000 -1.0000 3903750 1576031918.10 151.4647 60.0015 32.0000 1.9782 1.9798 415.8516 416.2729 0.0636 -1.0000 -1.0000 3903937 1576031918.20 151.4647 60.0015 32.0000 1.9784 1.9801 415.8187 416.2410 0.0638 -1.0000 -1.0000 3904015 1576031918.30 151.5172 60.0015 32.0000 1.9785 1.9801 415.5816 416.0037 0.0637 -1.0000 -1.0000 3904078 1576031918.40 151.5172 60.0015 32.0000 1.9799 1.9816 415.5316 415.9535 0.0637 -1.0000 -1.0000 3904140 1576031918.50 151.5172 60.0015 32.0000 1.9791 1.9807 415.6282 416.0495 0.0636 -1.0000 -1.0000 3904219 1576031918.60 151.5172 60.0015 32.0000 1.9790 1.9807 415.7195 416.1419 0.0638 -1.0000 -1.0000 3904906 1576031918.70 151.5172 60.0015 32.0000 1.9785 1.9801 415.7389 416.1616 0.0638 -1.0000 -1.0000 3904969 1576031918.80 151.5172 60.0015 32.0000 1.9782 1.9798 415.7859 416.2082 0.0637 -1.0000 -1.0000 3905047 1576031918.90 151.5172 60.0015 32.0000 1.9794 1.9811 415.6471 416.0681 0.0635 -1.0000 -1.0000 3905109 1576031919.00 151.5172 60.0015 32.0000 1.9788 1.9805 415.5916 416.0133 0.0636 -1.0000 -1.0000 3905172 1576031919.10 151.5172 60.0015 32.0000 1.9791 1.9807 415.7583 416.1797 0.0637 -1.0000 -1.0000 3905250 1576031919.20 151.5172 60.0015 32.0000 1.9785 1.9801 415.8765 416.2981 0.0636 -1.0000 -1.0000 3905312 1576031919.30 151.5172 60.0015 32.0000 1.9783 1.9799 415.8954 416.3171 0.0636 -1.0000 -1.0000 3905375 1576031919.40 151.4806 60.0015 32.0000 1.9779 1.9796 415.8831 416.3049 0.0636 -1.0000 -1.0000 3905437 1576031919.50 151.4748 60.0015 32.0000 1.9784 1.9801 415.8243 416.2456 0.0636 -1.0000 -1.0000 3905500 1576031919.60 151.4748 60.0015 32.0000 1.9791 1.9807 415.7067 416.1285 0.0637 -1.0000 -1.0000 3905562 1576031919.70 151.4748 60.0015 32.0000 1.9793 1.9809 415.6249 416.0464 0.0636 -1.0000 -1.0000 3905640 1576031919.80 151.4748 60.0015 32.0000 1.9789 1.9805 415.7843 416.2066 0.0638 -1.0000 -1.0000 3905734 1576031919.90 151.4746 60.0016 32.0000 1.9786 1.9802 415.7362 416.1575 0.0636 -1.0000 -1.0000 3905812 1576031920.00 151.4603 60.0023 32.0000 1.9788 1.9805 415.8189 416.2408 0.0636 -1.0000 -1.0000 3905859 1576031920.10 151.4603 60.0023 32.0000 1.9790 1.9806 415.7464 416.1680 0.0637 -1.0000 -1.0000 3905922 1576031920.20 151.4603 60.0023 32.0000 1.9786 1.9803 415.7090 416.1313 0.0637 -1.0000 -1.0000 3906687 1576031920.30 151.4603 60.0023 32.0000 1.9785 1.9801 415.6042 416.0263 0.0637 -1.0000 -1.0000 3906750 1576031920.40 151.4603 60.0023 32.0000 1.9795 1.9811 415.6376 416.0593 0.0637 -1.0000 -1.0000 3906812 1576031920.50 151.4603 60.0023 32.0000 1.9789 1.9805 415.7982 416.2202 0.0637 -1.0000 -1.0000 3906875 1576031920.60 151.5589 60.0023 32.0000 1.9786 1.9802 415.8852 416.3064 0.0635 -1.0000 -1.0000 3906937 1576031920.70 151.5589 60.0023 32.0000 1.9781 1.9798 415.9107 416.3324 0.0637 -1.0000 -1.0000 3907000 1576031920.80 151.5589 60.0023 32.0000 1.9789 1.9806 415.8045 416.2265 0.0636 -1.0000 -1.0000 3907078 1576031920.90 151.5589 60.0023 32.0000 1.9790 1.9807 415.7317 416.1534 0.0636 -1.0000 -1.0000 3907140 1576031921.00 151.5589 60.0023 32.0000 1.9795 1.9812 415.7158 416.1378 0.0636 -1.0000 -1.0000 3907203 1576031921.10 151.5492 60.0023 32.0000 1.9787 1.9804 415.7317 416.1534 0.0637 -1.0000 -1.0000 3907281 1576031921.20 151.5225 60.0023 32.0000 1.9778 1.9794 415.8809 416.3025 0.0636 -1.0000 -1.0000 3907375 1576031921.30 151.5225 60.0023 32.0000 1.9786 1.9802 415.8688 416.2902 0.0636 -1.0000 -1.0000 3907437 1576031921.40 151.5225 60.0023 32.0000 1.9789 1.9806 415.7257 416.1475 0.0636 -1.0000 -1.0000 3907500 1576031921.50 151.4729 60.0023 32.0000 1.9787 1.9804 415.6861 416.1072 0.0636 -1.0000 -1.0000 3907562 1576031921.60 151.4729 60.0023 32.0000 1.9788 1.9805 415.6303 416.0511 0.0636 -1.0000 -1.0000 3907625 1576031921.70 151.4651 60.0023 32.0000 1.9795 1.9811 415.6181 416.0396 0.0635 -1.0000 -1.0000 3907875 1576031921.80 151.4651 60.0023 32.0000 1.9793 1.9809 415.6804 416.1009 0.0635 -1.0000 -1.0000 3907937 1576031921.90 151.4651 60.0023 32.0000 1.9782 1.9799 415.7565 416.1775 0.0635 -1.0000 -1.0000 3908015 1576031922.00 151.4651 60.0023 32.0000 1.9786 1.9802 415.9640 416.3859 0.0636 -1.0000 -1.0000 3908078 1576031922.10 151.4651 60.0023 32.0000 1.9784 1.9801 415.9210 416.3426 0.0636 -1.0000 -1.0000 3908140 1576031922.20 151.4651 60.0023 32.0000 1.9790 1.9806 415.6990 416.1206 0.0636 -1.0000 -1.0000 3908203 1576031922.30 151.4651 60.0023 32.0000 1.9792 1.9809 415.7402 416.1610 0.0635 -1.0000 -1.0000 3908390 1576031922.40 151.4651 60.0023 32.0000 1.9784 1.9800 415.7941 416.2146 0.0635 -1.0000 -1.0000 3908453 1576031922.50 151.4651 60.0023 32.0000 1.9792 1.9808 415.7851 416.2053 0.0634 -1.0000 -1.0000 3908531 1576031922.60 151.4651 60.0023 32.0000 1.9789 1.9806 415.8698 416.2911 0.0635 -1.0000 -1.0000 3908594 1576031922.70 151.4651 60.0023 32.0000 1.9794 1.9810 415.7097 416.1304 0.0636 -1.0000 -1.0000 3908656 1576031922.80 151.4651 60.0023 32.0000 1.9802 1.9819 415.6567 416.0774 0.0634 -1.0000 -1.0000 3908734 1576031922.90 151.4630 60.0023 32.0000 1.9795 1.9811 415.6163 416.0363 0.0635 -1.0000 -1.0000 3908937 1576031923.00 151.4630 60.0023 32.0000 1.9788 1.9805 415.7303 416.1510 0.0634 -1.0000 -1.0000 3909000 1576031923.10 151.4630 60.0023 32.0000 1.9786 1.9802 415.8112 416.2325 0.0637 -1.0000 -1.0000 3909078 1576031923.20 151.4630 60.0023 32.0000 1.9783 1.9799 415.8332 416.2535 0.0634 -1.0000 -1.0000 3909140 1576031923.30 151.4630 60.0023 32.0000 1.9790 1.9806 415.8460 416.2667 0.0635 -1.0000 -1.0000 3909219 1576031923.40 151.4722 60.0023 32.0000 1.9788 1.9804 415.6829 416.1036 0.0635 -1.0000 -1.0000 3909281 1576031923.50 151.4738 60.0023 32.0000 1.9800 1.9817 415.6519 416.0728 0.0635 -1.0000 -1.0000 3909344 1576031923.60 151.4738 60.0023 32.0000 1.9792 1.9808 415.6481 416.0685 0.0634 -1.0000 -1.0000 3909422 1576031923.70 151.4738 60.0023 32.0000 1.9782 1.9798 415.7293 416.1494 0.0634 -1.0000 -1.0000 3909484 1576031923.80 151.4738 60.0023 32.0000 1.9789 1.9806 415.7731 416.1933 0.0634 -1.0000 -1.0000 3909656 1576031923.90 151.4738 60.0023 32.0000 1.9791 1.9808 415.8365 416.2580 0.0635 -1.0000 -1.0000 3909734 1576031924.00 151.4738 60.0023 32.0000 1.9796 1.9812 415.6158 416.0356 0.0634 -1.0000 -1.0000 3909797 1576031924.10 151.4738 60.0023 32.0000 1.9800 1.9817 415.5263 415.9462 0.0634 -1.0000 -1.0000 3909859 1576031924.20 151.4738 60.0023 32.0000 1.9793 1.9810 415.6853 416.1059 0.0635 -1.0000 -1.0000 3909937 1576031924.30 151.4738 60.0023 32.0000 1.9785 1.9802 415.7065 416.1273 0.0635 -1.0000 -1.0000 3910172 1576031924.40 151.4738 60.0023 32.0000 1.9781 1.9797 415.8143 416.2352 0.0635 -1.0000 -1.0000 3910234 1576031924.50 151.5384 60.0023 32.0000 1.9784 1.9800 415.7061 416.1276 0.0636 -1.0000 -1.0000 3910297 1576031924.60 151.5384 60.0023 32.0000 1.9793 1.9810 415.5746 415.9960 0.0636 -1.0000 -1.0000 3910359 1576031924.70 151.5384 60.0023 32.0000 1.9786 1.9803 415.5840 416.0049 0.0636 -1.0000 -1.0000 3910422 1576031924.80 151.5384 60.0023 32.0000 1.9791 1.9807 415.6803 416.1011 0.0635 -1.0000 -1.0000 3910719 1576031924.90 151.5088 60.0023 32.0000 1.9788 1.9804 415.7441 416.1648 0.0634 -1.0000 -1.0000 3910781 1576031925.00 151.4917 60.0023 32.0000 1.9786 1.9802 415.8008 416.2219 0.0635 -1.0000 -1.0000 3910844 1576031925.10 151.4800 60.0021 32.0000 1.9793 1.9809 415.6786 416.0999 0.0636 -1.0000 -1.0000 3910922 1576031925.20 151.4800 60.0021 32.0000 1.9793 1.9810 415.5667 415.9881 0.0636 -1.0000 -1.0000 3910984 1576031925.30 151.4800 60.0021 32.0000 1.9787 1.9804 415.6805 416.1024 0.0636 -1.0000 -1.0000 3911172 1576031925.40 151.4800 60.0021 32.0000 1.9792 1.9809 415.7710 416.1925 0.0636 -1.0000 -1.0000 3911234 1576031925.50 151.4800 60.0021 32.0000 1.9786 1.9802 415.8346 416.2565 0.0636 -1.0000 -1.0000 3911297 1576031925.60 151.5028 60.0021 32.0000 1.9790 1.9806 415.8667 416.2877 0.0636 -1.0000 -1.0000 3911359 1576031925.70 151.5028 60.0021 32.0000 1.9788 1.9805 415.7146 416.1375 0.0638 -1.0000 -1.0000 3911438 1576031925.80 151.5028 60.0021 32.0000 1.9799 1.9816 415.5686 415.9914 0.0638 -1.0000 -1.0000 3911672 1576031925.90 151.5028 60.0021 32.0000 1.9797 1.9814 415.7135 416.1356 0.0637 -1.0000 -1.0000 3911750 1576031926.00 151.5028 60.0021 32.0000 1.9794 1.9811 415.7280 416.1510 0.0637 -1.0000 -1.0000 3911812 1576031926.10 151.5699 60.0021 32.0000 1.9788 1.9805 415.7813 416.2037 0.0637 -1.0000 -1.0000 3911875 1576031926.20 151.5951 60.0021 32.0000 1.9790 1.9807 415.8111 416.2332 0.0637 -1.0000 -1.0000 3911937 1576031926.30 151.5951 60.0021 32.0000 1.9797 1.9814 415.7585 416.1809 0.0638 -1.0000 -1.0000 3912000 1576031926.40 151.5951 60.0021 32.0000 1.9795 1.9812 415.7246 416.1480 0.0639 -1.0000 -1.0000 3912187 1576031926.50 151.5951 60.0021 32.0000 1.9805 1.9821 415.7309 416.1532 0.0637 -1.0000 -1.0000 3912250 1576031926.60 151.5951 60.0021 32.0000 1.9798 1.9815 415.6949 416.1184 0.0638 -1.0000 -1.0000 3912312 1576031926.70 151.5772 60.0021 32.0000 1.9793 1.9810 415.8024 416.2241 0.0636 -1.0000 -1.0000 3912375 1576031926.80 151.5772 60.0021 32.0000 1.9789 1.9806 415.8248 416.2472 0.0638 -1.0000 -1.0000 3912453 1576031926.90 151.5772 60.0021 32.0000 1.9793 1.9809 415.6191 416.0417 0.0638 -1.0000 -1.0000 3912734 1576031927.00 151.5772 60.0021 32.0000 1.9795 1.9811 415.6359 416.0583 0.0637 -1.0000 -1.0000 3912797 1576031927.10 151.5772 60.0021 32.0000 1.9788 1.9805 415.6820 416.1041 0.0637 -1.0000 -1.0000 3912859 1576031927.20 151.5772 60.0021 32.0000 1.9787 1.9804 415.7808 416.2027 0.0637 -1.0000 -1.0000 3912922 1576031927.30 151.5772 60.0021 32.0000 1.9792 1.9809 415.8700 416.2928 0.0638 -1.0000 -1.0000 3912984 1576031927.40 151.5802 60.0021 32.0000 1.9789 1.9806 415.8581 416.2812 0.0638 -1.0000 -1.0000 3913422 1576031927.50 151.5672 60.0021 32.0000 1.9791 1.9808 415.7912 416.2145 0.0639 -1.0000 -1.0000 3913484 1576031927.60 151.5672 60.0021 32.0000 1.9807 1.9824 415.7682 416.1923 0.0640 -1.0000 -1.0000 3913547 1576031927.70 151.5672 60.0021 32.0000 1.9805 1.9822 415.6859 416.1095 0.0639 -1.0000 -1.0000 3913625 1576031927.80 151.5672 60.0021 32.0000 1.9800 1.9817 415.7741 416.1978 0.0640 -1.0000 -1.0000 3913687 1576031927.90 151.5804 60.0021 32.0000 1.9797 1.9814 415.8345 416.2575 0.0638 -1.0000 -1.0000 3913937 1576031928.00 151.5617 60.0021 32.0000 1.9797 1.9814 415.8354 416.2588 0.0639 -1.0000 -1.0000 3914000 1576031928.10 151.5617 60.0021 32.0000 1.9801 1.9818 415.7838 416.2076 0.0639 -1.0000 -1.0000 3914062 1576031928.20 151.5617 60.0021 32.0000 1.9803 1.9819 415.7225 416.1458 0.0639 -1.0000 -1.0000 3914125 1576031928.30 151.5312 60.0021 32.0000 1.9801 1.9818 415.6789 416.1017 0.0638 -1.0000 -1.0000 3914187 1576031928.40 151.5312 60.0021 32.0000 1.9796 1.9812 415.7209 416.1442 0.0638 -1.0000 -1.0000 3914375 1576031928.50 151.5312 60.0021 32.0000 1.9794 1.9810 415.8188 416.2427 0.0640 -1.0000 -1.0000 3914453 1576031928.60 151.5312 60.0021 32.0000 1.9788 1.9804 415.9109 416.3341 0.0639 -1.0000 -1.0000 3914515 1576031928.70 151.5312 60.0021 32.0000 1.9792 1.9809 415.9515 416.3754 0.0639 -1.0000 -1.0000 3914578 1576031928.80 151.6118 60.0021 32.0000 1.9795 1.9811 415.8635 416.2873 0.0640 -1.0000 -1.0000 3914641 1576031928.90 151.6118 60.0021 32.0000 1.9804 1.9820 415.6211 416.0450 0.0640 -1.0000 -1.0000 3914953 1576031929.00 151.6118 60.0021 32.0000 1.9793 1.9809 415.6702 416.0938 0.0639 -1.0000 -1.0000 3915015 1576031929.10 151.6118 60.0021 32.0000 1.9795 1.9812 415.7161 416.1392 0.0638 -1.0000 -1.0000 3915078 1576031929.20 151.6118 60.0021 32.0000 1.9788 1.9805 415.8719 416.2946 0.0637 -1.0000 -1.0000 3915141 1576031929.30 151.6118 60.0021 32.0000 1.9782 1.9799 415.8074 416.2296 0.0638 -1.0000 -1.0000 3915203 1576031929.40 151.5505 60.0021 32.0000 1.9796 1.9813 415.8305 416.2539 0.0639 -1.0000 -1.0000 3915281 1576031929.50 151.5505 60.0021 32.0000 1.9788 1.9805 415.6668 416.0903 0.0639 -1.0000 -1.0000 3915406 1576031929.60 151.5505 60.0021 32.0000 1.9793 1.9809 415.6594 416.0831 0.0639 -1.0000 -1.0000 3915469 1576031929.70 151.5505 60.0021 32.0000 1.9792 1.9808 415.7369 416.1607 0.0640 -1.0000 -1.0000 3915547 1576031929.80 151.5505 60.0021 32.0000 1.9790 1.9806 415.7247 416.1486 0.0639 -1.0000 -1.0000 3915609 1576031929.90 151.5505 60.0021 32.0000 1.9789 1.9806 415.7533 416.1755 0.0638 -1.0000 -1.0000 3915687 1576031930.00 151.5505 60.0021 32.0000 1.9785 1.9802 415.8531 416.2767 0.0639 -1.0000 -1.0000 3916547 1576031930.10 151.4592 60.0023 32.0000 1.9783 1.9800 415.8428 416.2660 0.0639 -1.0000 -1.0000 3916609 1576031930.20 151.4413 60.0023 32.0000 1.9788 1.9805 415.7338 416.1576 0.0639 -1.0000 -1.0000 3916672 1576031930.30 151.4413 60.0023 32.0000 1.9789 1.9806 415.7714 416.1943 0.0638 -1.0000 -1.0000 3916734 1576031930.40 151.4413 60.0023 32.0000 1.9791 1.9808 415.7696 416.1929 0.0639 -1.0000 -1.0000 3916797 1576031930.50 151.4413 60.0023 32.0000 1.9786 1.9803 415.7772 416.2004 0.0638 -1.0000 -1.0000 3916875 1576031930.60 151.4681 60.0023 32.0000 1.9783 1.9799 415.9304 416.3542 0.0639 -1.0000 -1.0000 3916937 1576031930.70 151.5119 60.0023 32.0000 1.9792 1.9809 415.8152 416.2387 0.0639 -1.0000 -1.0000 3917000 1576031930.80 151.5119 60.0023 32.0000 1.9808 1.9825 415.6972 416.1208 0.0640 -1.0000 -1.0000 3917078 1576031930.90 151.5119 60.0023 32.0000 1.9796 1.9813 415.6616 416.0853 0.0639 -1.0000 -1.0000 3917141 1576031931.00 151.5119 60.0023 32.0000 1.9801 1.9818 415.7436 416.1668 0.0638 -1.0000 -1.0000 3917203 1576031931.10 151.5119 60.0023 32.0000 1.9785 1.9801 415.8460 416.2691 0.0639 -1.0000 -1.0000 3917281 1576031931.20 151.5652 60.0023 32.0000 1.9789 1.9806 415.9097 416.3326 0.0638 -1.0000 -1.0000 3917344 1576031931.30 151.5652 60.0023 32.0000 1.9793 1.9810 415.8617 416.2855 0.0640 -1.0000 -1.0000 3917406 1576031931.40 151.5652 60.0023 32.0000 1.9800 1.9817 415.7365 416.1606 0.0640 -1.0000 -1.0000 3917469 1576031931.50 151.5652 60.0023 32.0000 1.9800 1.9817 415.7823 416.2066 0.0640 -1.0000 -1.0000 3917531 1576031931.60 151.4422 60.0023 32.0000 1.9793 1.9809 415.8634 416.2859 0.0638 -1.0000 -1.0000 3917594 1576031931.70 151.4385 60.0023 32.0000 1.9785 1.9802 415.8302 416.2548 0.0641 -1.0000 -1.0000 3917672 1576031931.80 151.4385 60.0023 32.0000 1.9781 1.9798 415.8811 416.3062 0.0639 -1.0000 -1.0000 3917734 1576031931.90 151.4385 60.0023 32.0000 1.9787 1.9803 415.7722 416.1965 0.0640 -1.0000 -1.0000 3917812 1576031932.00 151.4385 60.0023 32.0000 1.9790 1.9807 415.6936 416.1167 0.0638 -1.0000 -1.0000 3917937 1576031932.10 151.4385 60.0023 32.0000 1.9792 1.9809 415.6784 416.1014 0.0639 -1.0000 -1.0000 3918000 1576031932.20 151.4385 60.0023 32.0000 1.9794 1.9810 415.6324 416.0555 0.0639 -1.0000 -1.0000 3918062 1576031932.30 151.4385 60.0023 32.0000 1.9787 1.9804 415.8238 416.2474 0.0639 -1.0000 -1.0000 3918125 1576031932.40 151.4385 60.0023 32.0000 1.9787 1.9804 415.8650 416.2886 0.0639 -1.0000 -1.0000 3918187 1576031932.50 151.4385 60.0023 32.0000 1.9781 1.9798 415.8310 416.2548 0.0640 -1.0000 -1.0000 3918422 1576031932.60 151.4385 60.0023 32.0000 1.9794 1.9811 415.7294 416.1523 0.0638 -1.0000 -1.0000 3918484 1576031932.70 151.4385 60.0023 32.0000 1.9802 1.9819 415.7995 416.2226 0.0639 -1.0000 -1.0000 3918547 1576031932.80 151.4385 60.0023 32.0000 1.9791 1.9807 415.8003 416.2240 0.0639 -1.0000 -1.0000 3918625 1576031932.90 151.4385 60.0023 32.0000 1.9789 1.9805 415.8932 416.3158 0.0638 -1.0000 -1.0000 3918687 1576031933.00 151.4385 60.0023 32.0000 1.9783 1.9800 415.9769 416.4011 0.0640 -1.0000 -1.0000 3919640 1576031933.10 151.4882 60.0023 32.0000 1.9788 1.9805 415.8281 416.2520 0.0639 -1.0000 -1.0000 3919719 1576031933.20 151.4271 60.0023 32.0000 1.9793 1.9810 415.8118 416.2350 0.0638 -1.0000 -1.0000 3919781 1576031933.30 151.4271 60.0023 32.0000 1.9797 1.9814 415.6986 416.1215 0.0639 -1.0000 -1.0000 3919844 1576031933.40 151.4271 60.0023 32.0000 1.9794 1.9810 415.6963 416.1206 0.0640 -1.0000 -1.0000 3919906 1576031933.50 151.4271 60.0023 32.0000 1.9793 1.9810 415.7315 416.1547 0.0638 -1.0000 -1.0000 3919969 1576031933.60 151.4271 60.0023 32.0000 1.9789 1.9805 415.8128 416.2367 0.0639 -1.0000 -1.0000 3920031 1576031933.70 151.4271 60.0023 32.0000 1.9786 1.9803 415.8118 416.2347 0.0638 -1.0000 -1.0000 3920109 1576031933.80 151.4644 60.0023 32.0000 1.9786 1.9802 415.8012 416.2242 0.0639 -1.0000 -1.0000 3920172 1576031933.90 151.5495 60.0023 32.0000 1.9794 1.9810 415.6902 416.1131 0.0639 -1.0000 -1.0000 3920250 1576031934.00 151.5611 60.0023 32.0000 1.9792 1.9809 415.6361 416.0598 0.0639 -1.0000 -1.0000 3920312 1576031934.10 151.5611 60.0023 32.0000 1.9797 1.9814 415.7123 416.1358 0.0639 -1.0000 -1.0000 3920375 1576031934.20 151.5611 60.0023 32.0000 1.9789 1.9805 415.7657 416.1894 0.0639 -1.0000 -1.0000 3920453 1576031934.30 151.5611 60.0023 32.0000 1.9783 1.9800 415.9510 416.3743 0.0639 -1.0000 -1.0000 3920515 1576031934.40 151.4745 60.0023 32.0000 1.9783 1.9799 415.9611 416.3844 0.0638 -1.0000 -1.0000 3920578 1576031934.50 151.4745 60.0023 32.0000 1.9785 1.9802 415.8384 416.2610 0.0638 -1.0000 -1.0000 3920656 1576031934.60 151.4745 60.0023 32.0000 1.9790 1.9807 415.7265 416.1490 0.0638 -1.0000 -1.0000 3920703 1576031934.70 151.4745 60.0023 32.0000 1.9797 1.9813 415.6554 416.0783 0.0639 -1.0000 -1.0000 3920765 1576031934.80 151.4745 60.0023 32.0000 1.9785 1.9801 415.7632 416.1861 0.0638 -1.0000 -1.0000 3920844 1576031934.90 151.4745 60.0023 32.0000 1.9792 1.9808 415.8407 416.2638 0.0638 -1.0000 -1.0000 3920906 1576031935.00 151.4745 60.0023 32.0000 1.9794 1.9811 415.9224 416.3446 0.0637 -1.0000 -1.0000 3921437 1576031935.10 151.4745 60.0023 32.0000 1.9785 1.9802 415.7268 416.1486 0.0636 -1.0000 -1.0000 3921515 1576031935.20 151.4745 60.0023 32.0000 1.9795 1.9812 415.6648 416.0869 0.0637 -1.0000 -1.0000 3921578 1576031935.30 151.4745 60.0023 32.0000 1.9793 1.9810 415.8215 416.2436 0.0637 -1.0000 -1.0000 3921640 1576031935.40 151.4745 60.0023 32.0000 1.9785 1.9801 415.8791 416.3009 0.0636 -1.0000 -1.0000 3921719 1576031935.50 151.4745 60.0023 32.0000 1.9790 1.9806 415.9524 416.3748 0.0637 -1.0000 -1.0000 3921781 1576031935.60 151.4749 60.0023 32.0000 1.9787 1.9804 416.0226 416.4453 0.0637 -1.0000 -1.0000 3921844 1576031935.70 151.4936 60.0023 32.0000 1.9793 1.9809 415.8756 416.2984 0.0638 -1.0000 -1.0000 3921906 1576031935.80 151.4945 60.0023 32.0000 1.9795 1.9811 415.7587 416.1816 0.0638 -1.0000 -1.0000 3921969 1576031935.90 151.4945 60.0023 32.0000 1.9795 1.9811 415.6949 416.1166 0.0637 -1.0000 -1.0000 3922047 1576031936.00 151.4945 60.0023 32.0000 1.9796 1.9813 415.6863 416.1080 0.0636 -1.0000 -1.0000 3922109 1576031936.10 151.4945 60.0023 32.0000 1.9793 1.9810 415.7799 416.2019 0.0637 -1.0000 -1.0000 3922172 1576031936.20 151.4945 60.0023 32.0000 1.9791 1.9807 415.8129 416.2352 0.0637 -1.0000 -1.0000 3922250 1576031936.30 151.4945 60.0023 32.0000 1.9790 1.9807 415.8656 416.2870 0.0636 -1.0000 -1.0000 3922312 1576031936.40 151.5304 60.0023 32.0000 1.9796 1.9812 415.7799 416.2023 0.0638 -1.0000 -1.0000 3922375 1576031936.50 151.5304 60.0023 32.0000 1.9795 1.9812 415.6967 416.1187 0.0636 -1.0000 -1.0000 3922453 1576031936.60 151.5308 60.0023 32.0000 1.9788 1.9805 415.7082 416.1313 0.0638 -1.0000 -1.0000 3922515 1576031936.70 151.5664 60.0023 32.0000 1.9792 1.9808 415.7068 416.1285 0.0636 -1.0000 -1.0000 3922578 1576031936.80 151.5664 60.0023 32.0000 1.9789 1.9806 415.8247 416.2468 0.0637 -1.0000 -1.0000 3922641 1576031936.90 151.5664 60.0023 32.0000 1.9788 1.9804 415.9245 416.3470 0.0637 -1.0000 -1.0000 3922703 1576031937.00 151.5664 60.0023 32.0000 1.9787 1.9803 415.8197 416.2413 0.0636 -1.0000 -1.0000 3922765 1576031937.10 151.5664 60.0023 32.0000 1.9785 1.9802 415.7256 416.1478 0.0637 -1.0000 -1.0000 3922953 1576031937.20 151.5239 60.0023 32.0000 1.9792 1.9809 415.7038 416.1253 0.0636 -1.0000 -1.0000 3923015 1576031937.30 151.5149 60.0023 32.0000 1.9789 1.9805 415.9464 416.3688 0.0638 -1.0000 -1.0000 3923078 1576031937.40 151.5149 60.0023 32.0000 1.9779 1.9796 415.8694 416.2921 0.0637 -1.0000 -1.0000 3923156 1576031937.50 151.5149 60.0023 32.0000 1.9787 1.9804 415.8816 416.3042 0.0638 -1.0000 -1.0000 3923219 1576031937.60 151.5149 60.0023 32.0000 1.9789 1.9805 415.8195 416.2422 0.0637 -1.0000 -1.0000 3923656 1576031937.70 151.5149 60.0023 32.0000 1.9794 1.9811 415.7373 416.1599 0.0638 -1.0000 -1.0000 3923719 1576031937.80 151.5149 60.0023 32.0000 1.9799 1.9816 415.6790 416.1016 0.0638 -1.0000 -1.0000 3923781 1576031937.90 151.4792 60.0023 32.0000 1.9792 1.9809 415.7252 416.1472 0.0637 -1.0000 -1.0000 3923859 1576031938.00 151.4949 60.0023 32.0000 1.9789 1.9805 415.7506 416.1727 0.0637 -1.0000 -1.0000 3923922 1576031938.10 151.4949 60.0023 32.0000 1.9788 1.9805 415.9266 416.3486 0.0637 -1.0000 -1.0000 3924203 1576031938.20 151.4949 60.0023 32.0000 1.9789 1.9805 415.9172 416.3392 0.0637 -1.0000 -1.0000 3924281 1576031938.30 151.4949 60.0023 32.0000 1.9786 1.9803 415.9031 416.3254 0.0637 -1.0000 -1.0000 3924344 1576031938.40 151.5546 60.0023 32.0000 1.9793 1.9809 415.7658 416.1880 0.0637 -1.0000 -1.0000 3924406 1576031938.50 151.5546 60.0023 32.0000 1.9792 1.9808 415.6151 416.0365 0.0636 -1.0000 -1.0000 3924484 1576031938.60 151.5546 60.0023 32.0000 1.9786 1.9802 415.7512 416.1733 0.0637 -1.0000 -1.0000 3924703 1576031938.70 151.5546 60.0023 32.0000 1.9785 1.9801 415.7758 416.1981 0.0638 -1.0000 -1.0000 3924765 1576031938.80 151.5546 60.0023 32.0000 1.9786 1.9803 415.8676 416.2891 0.0636 -1.0000 -1.0000 3924844 1576031938.90 151.5408 60.0023 32.0000 1.9785 1.9802 415.9298 416.3517 0.0637 -1.0000 -1.0000 3924906 1576031939.00 151.5408 60.0023 32.0000 1.9788 1.9805 415.8536 416.2760 0.0636 -1.0000 -1.0000 3924969 1576031939.10 151.5408 60.0023 32.0000 1.9792 1.9808 415.8673 416.2895 0.0637 -1.0000 -1.0000 3925047 1576031939.20 151.5408 60.0023 32.0000 1.9788 1.9805 415.7051 416.1272 0.0638 -1.0000 -1.0000 3925422 1576031939.30 151.5408 60.0023 32.0000 1.9789 1.9805 415.6721 416.0954 0.0638 -1.0000 -1.0000 3925484 1576031939.40 151.5175 60.0023 32.0000 1.9793 1.9810 415.6936 416.1154 0.0636 -1.0000 -1.0000 3925562 1576031939.50 151.4459 60.0023 32.0000 1.9793 1.9810 415.7131 416.1340 0.0636 -1.0000 -1.0000 3925625 1576031939.60 151.4459 60.0023 32.0000 1.9787 1.9804 415.8939 416.3170 0.0638 -1.0000 -1.0000 3925687 1576031939.70 151.4459 60.0023 32.0000 1.9788 1.9804 415.8847 416.3071 0.0637 -1.0000 -1.0000 3925937 1576031939.80 151.4459 60.0023 32.0000 1.9791 1.9808 415.8328 416.2553 0.0637 -1.0000 -1.0000 3926000 1576031939.90 151.4459 60.0023 32.0000 1.9798 1.9815 415.6818 416.1030 0.0636 -1.0000 -1.0000 3926078 1576031940.00 151.5655 60.0031 32.0000 1.9801 1.9818 415.6867 416.1082 0.0636 -1.0000 -1.0000 3926140 1576031940.10 151.5655 60.0031 32.0000 1.9800 1.9816 415.6784 416.1011 0.0638 -1.0000 -1.0000 3926203 1576031940.20 151.5655 60.0031 32.0000 1.9791 1.9808 415.8090 416.2304 0.0636 -1.0000 -1.0000 3926578 1576031940.30 151.5655 60.0031 32.0000 1.9790 1.9806 415.9013 416.3227 0.0636 -1.0000 -1.0000 3926641 1576031940.40 151.5655 60.0031 32.0000 1.9788 1.9804 415.9387 416.3607 0.0637 -1.0000 -1.0000 3926703 1576031940.50 151.5655 60.0031 32.0000 1.9783 1.9800 415.8211 416.2431 0.0637 -1.0000 -1.0000 3926781 1576031940.60 151.5655 60.0031 32.0000 1.9788 1.9804 415.8175 416.2398 0.0637 -1.0000 -1.0000 3926844 1576031940.70 151.5518 60.0031 32.0000 1.9794 1.9811 415.7939 416.2158 0.0636 -1.0000 -1.0000 3927391 1576031940.80 151.5518 60.0031 32.0000 1.9794 1.9810 415.8083 416.2299 0.0636 -1.0000 -1.0000 3927453 1576031940.90 151.5518 60.0031 32.0000 1.9791 1.9807 415.9255 416.3476 0.0637 -1.0000 -1.0000 3927547 1576031941.00 151.5518 60.0031 32.0000 1.9784 1.9801 415.8685 416.2907 0.0636 -1.0000 -1.0000 3927609 1576031941.10 151.5518 60.0031 32.0000 1.9791 1.9807 415.7781 416.1998 0.0636 -1.0000 -1.0000 3927672 1576031941.20 151.4581 60.0031 32.0000 1.9787 1.9804 415.5996 416.0216 0.0637 -1.0000 -1.0000 3927734 1576031941.30 151.4280 60.0031 32.0000 1.9785 1.9802 415.6279 416.0492 0.0637 -1.0000 -1.0000 3927812 1576031941.40 151.4280 60.0031 32.0000 1.9791 1.9807 415.6641 416.0863 0.0637 -1.0000 -1.0000 3927875 1576031941.50 151.4280 60.0031 32.0000 1.9784 1.9801 415.9007 416.3235 0.0638 -1.0000 -1.0000 3927937 1576031941.60 151.4280 60.0031 32.0000 1.9791 1.9807 415.9131 416.3357 0.0637 -1.0000 -1.0000 3928000 1576031941.70 151.4277 60.0031 32.0000 1.9789 1.9806 415.8700 416.2914 0.0635 -1.0000 -1.0000 3928078 1576031941.80 151.4240 60.0031 32.0000 1.9789 1.9806 415.7823 416.2052 0.0639 -1.0000 -1.0000 3928140 1576031941.90 151.4240 60.0031 32.0000 1.9792 1.9808 415.7490 416.1705 0.0635 -1.0000 -1.0000 3928219 1576031942.00 151.4240 60.0031 32.0000 1.9781 1.9798 415.9170 416.3381 0.0635 -1.0000 -1.0000 3928281 1576031942.10 151.4240 60.0031 32.0000 1.9784 1.9800 415.9074 416.3291 0.0637 -1.0000 -1.0000 3928344 1576031942.20 151.4240 60.0031 32.0000 1.9787 1.9803 415.9215 416.3431 0.0636 -1.0000 -1.0000 3928406 1576031942.30 151.4882 60.0031 32.0000 1.9793 1.9809 415.8093 416.2317 0.0637 -1.0000 -1.0000 3928469 1576031942.40 151.4930 60.0031 32.0000 1.9797 1.9814 415.8075 416.2295 0.0637 -1.0000 -1.0000 3928547 1576031942.50 151.4930 60.0031 32.0000 1.9802 1.9819 415.7267 416.1483 0.0636 -1.0000 -1.0000 3928609 1576031942.60 151.4930 60.0031 32.0000 1.9801 1.9818 415.6731 416.0938 0.0634 -1.0000 -1.0000 3928672 1576031942.70 151.4930 60.0031 32.0000 1.9790 1.9807 415.7828 416.2027 0.0634 -1.0000 -1.0000 3928734 1576031942.80 151.4930 60.0031 32.0000 1.9781 1.9797 415.7903 416.2110 0.0635 -1.0000 -1.0000 3928812 1576031942.90 151.4930 60.0031 32.0000 1.9786 1.9803 415.8520 416.2723 0.0635 -1.0000 -1.0000 3928875 1576031943.00 151.4930 60.0031 32.0000 1.9783 1.9799 415.8489 416.2709 0.0637 -1.0000 -1.0000 3928937 1576031943.10 151.4930 60.0031 32.0000 1.9784 1.9801 415.6927 416.1145 0.0637 -1.0000 -1.0000 3929015 1576031943.20 151.4930 60.0031 32.0000 1.9796 1.9812 415.6941 416.1150 0.0635 -1.0000 -1.0000 3929078 1576031943.30 151.4930 60.0031 32.0000 1.9796 1.9812 415.8464 416.2686 0.0637 -1.0000 -1.0000 3929703 1576031943.40 151.4930 60.0031 32.0000 1.9790 1.9806 415.9518 416.3735 0.0636 -1.0000 -1.0000 3929953 1576031943.50 151.4930 60.0031 32.0000 1.9789 1.9806 415.9535 416.3746 0.0635 -1.0000 -1.0000 3930015 1576031943.60 151.5046 60.0031 32.0000 1.9788 1.9805 415.8086 416.2303 0.0636 -1.0000 -1.0000 3930078 1576031943.70 151.5046 60.0031 32.0000 1.9795 1.9811 415.7858 416.2073 0.0636 -1.0000 -1.0000 3930140 1576031943.80 151.5046 60.0031 32.0000 1.9802 1.9818 415.8013 416.2226 0.0636 -1.0000 -1.0000 3930203 1576031943.90 151.5046 60.0031 32.0000 1.9793 1.9810 415.7944 416.2162 0.0636 -1.0000 -1.0000 3930281 1576031944.00 151.5046 60.0031 32.0000 1.9788 1.9804 415.8198 416.2409 0.0635 -1.0000 -1.0000 3930344 1576031944.10 151.5110 60.0031 32.0000 1.9791 1.9808 415.8765 416.2977 0.0635 -1.0000 -1.0000 3930406 1576031944.20 151.5160 60.0031 32.0000 1.9788 1.9804 415.8389 416.2603 0.0636 -1.0000 -1.0000 3930484 1576031944.30 151.5160 60.0031 32.0000 1.9787 1.9803 415.6941 416.1143 0.0635 -1.0000 -1.0000 3930547 1576031944.40 151.5160 60.0031 32.0000 1.9794 1.9810 415.6770 416.0987 0.0636 -1.0000 -1.0000 3930609 1576031944.50 151.5160 60.0031 32.0000 1.9790 1.9807 415.7140 416.1349 0.0635 -1.0000 -1.0000 3930687 1576031944.60 151.5160 60.0031 32.0000 1.9784 1.9800 415.9003 416.3216 0.0636 -1.0000 -1.0000 3930750 1576031944.70 151.4574 60.0030 32.0000 1.9782 1.9799 415.7712 416.1926 0.0636 -1.0000 -1.0000 3930812 1576031944.80 151.4574 60.0030 32.0000 1.9779 1.9796 415.8544 416.2758 0.0636 -1.0000 -1.0000 3930875 1576031944.90 151.4574 60.0030 32.0000 1.9780 1.9797 415.8187 416.2409 0.0636 -1.0000 -1.0000 3930937 1576031945.00 151.4574 60.0030 32.0000 1.9793 1.9809 415.7428 416.1634 0.0635 -1.0000 -1.0000 3931000 1576031945.10 151.4574 60.0030 32.0000 1.9788 1.9804 415.5952 416.0170 0.0637 -1.0000 -1.0000 3931078 1576031945.20 151.4574 60.0030 32.0000 1.9783 1.9800 415.7481 416.1695 0.0636 -1.0000 -1.0000 3931140 1576031945.30 151.4574 60.0030 32.0000 1.9786 1.9802 415.7872 416.2079 0.0635 -1.0000 -1.0000 3931422 1576031945.40 151.4574 60.0030 32.0000 1.9790 1.9806 415.6664 416.0876 0.0635 -1.0000 -1.0000 3931500 1576031945.50 151.4574 60.0030 32.0000 1.9787 1.9804 415.6943 416.1150 0.0634 -1.0000 -1.0000 3931562 1576031945.60 151.4574 60.0030 32.0000 1.9791 1.9807 415.6875 416.1094 0.0637 -1.0000 -1.0000 3931625 1576031945.70 151.4574 60.0030 32.0000 1.9782 1.9799 415.6997 416.1210 0.0636 -1.0000 -1.0000 3931703 1576031945.80 151.4277 60.0030 32.0000 1.9777 1.9793 415.9123 416.3344 0.0637 -1.0000 -1.0000 3931765 1576031945.90 151.4272 60.0030 32.0000 1.9781 1.9798 415.9274 416.3495 0.0636 -1.0000 -1.0000 3931844 1576031946.00 151.4272 60.0030 32.0000 1.9787 1.9804 415.8826 416.3050 0.0637 -1.0000 -1.0000 3931890 1576031946.10 151.4272 60.0030 32.0000 1.9796 1.9813 415.8064 416.2275 0.0635 -1.0000 -1.0000 3931953 1576031946.20 151.4272 60.0030 32.0000 1.9792 1.9808 415.7201 416.1413 0.0636 -1.0000 -1.0000 3932031 1576031946.30 151.4272 60.0030 32.0000 1.9791 1.9807 415.6632 416.0844 0.0636 -1.0000 -1.0000 3932203 1576031946.40 151.4272 60.0030 32.0000 1.9787 1.9803 415.8441 416.2650 0.0634 -1.0000 -1.0000 3932265 1576031946.50 151.4839 60.0030 32.0000 1.9793 1.9809 415.8951 416.3160 0.0636 -1.0000 -1.0000 3932344 1576031946.60 151.5303 60.0030 32.0000 1.9787 1.9804 415.8151 416.2358 0.0634 -1.0000 -1.0000 3932406 1576031946.70 151.5303 60.0030 32.0000 1.9795 1.9811 415.8017 416.2225 0.0635 -1.0000 -1.0000 3932469 1576031946.80 151.5303 60.0030 32.0000 1.9807 1.9824 415.6999 416.1210 0.0636 -1.0000 -1.0000 3932547 1576031946.90 151.5303 60.0030 32.0000 1.9792 1.9808 415.7362 416.1580 0.0636 -1.0000 -1.0000 3932922 1576031947.00 151.5303 60.0030 32.0000 1.9792 1.9808 415.8041 416.2250 0.0635 -1.0000 -1.0000 3932984 1576031947.10 151.4845 60.0030 32.0000 1.9782 1.9798 415.8509 416.2723 0.0635 -1.0000 -1.0000 3933062 1576031947.20 151.4845 60.0030 32.0000 1.9773 1.9790 415.9124 416.3333 0.0635 -1.0000 -1.0000 3933125 1576031947.30 151.4845 60.0030 32.0000 1.9780 1.9797 415.7573 416.1794 0.0637 -1.0000 -1.0000 3933219 1576031947.40 151.4845 60.0030 32.0000 1.9787 1.9804 415.7927 416.2146 0.0637 -1.0000 -1.0000 3933687 1576031947.50 151.4845 60.0030 32.0000 1.9791 1.9807 415.7064 416.1287 0.0637 -1.0000 -1.0000 3933750 1576031947.60 151.4845 60.0030 32.0000 1.9799 1.9816 415.6288 416.0505 0.0637 -1.0000 -1.0000 3933812 1576031947.70 151.4043 60.0030 32.0000 1.9794 1.9811 415.8577 416.2795 0.0636 -1.0000 -1.0000 3933875 1576031947.80 151.4043 60.0030 32.0000 1.9786 1.9802 415.8384 416.2597 0.0636 -1.0000 -1.0000 3933937 1576031947.90 151.4043 60.0030 32.0000 1.9783 1.9800 415.8080 416.2296 0.0636 -1.0000 -1.0000 3934187 1576031948.00 151.4043 60.0030 32.0000 1.9791 1.9807 415.7241 416.1452 0.0636 -1.0000 -1.0000 3934250 1576031948.10 151.4043 60.0030 32.0000 1.9798 1.9815 415.6458 416.0671 0.0636 -1.0000 -1.0000 3934312 1576031948.20 151.4081 60.0030 32.0000 1.9786 1.9802 415.8005 416.2215 0.0635 -1.0000 -1.0000 3934390 1576031948.30 151.4669 60.0030 32.0000 1.9784 1.9801 415.8806 416.3013 0.0635 -1.0000 -1.0000 3934453 1576031948.40 151.4669 60.0030 32.0000 1.9789 1.9805 415.8587 416.2812 0.0637 -1.0000 -1.0000 3934687 1576031948.50 151.4669 60.0030 32.0000 1.9791 1.9807 415.7644 416.1868 0.0637 -1.0000 -1.0000 3934765 1576031948.60 151.4669 60.0030 32.0000 1.9792 1.9808 415.7279 416.1499 0.0637 -1.0000 -1.0000 3934828 1576031948.70 151.4669 60.0030 32.0000 1.9802 1.9818 415.7746 416.1971 0.0637 -1.0000 -1.0000 3934890 1576031948.80 151.5060 60.0030 32.0000 1.9802 1.9818 415.7302 416.1521 0.0636 -1.0000 -1.0000 3934953 1576031948.90 151.5060 60.0030 32.0000 1.9784 1.9801 415.8757 416.2973 0.0636 -1.0000 -1.0000 3935015 1576031949.00 151.5060 60.0030 32.0000 1.9786 1.9803 415.9182 416.3398 0.0636 -1.0000 -1.0000 3935078 1576031949.10 151.5060 60.0030 32.0000 1.9776 1.9792 415.8130 416.2353 0.0637 -1.0000 -1.0000 3935156 1576031949.20 151.5060 60.0030 32.0000 1.9789 1.9806 415.6694 416.0914 0.0637 -1.0000 -1.0000 3935219 1576031949.30 151.4950 60.0030 32.0000 1.9788 1.9804 415.6107 416.0330 0.0638 -1.0000 -1.0000 3935281 1576031949.40 151.4843 60.0030 32.0000 1.9784 1.9801 415.7547 416.1769 0.0637 -1.0000 -1.0000 3935437 1576031949.50 151.4843 60.0030 32.0000 1.9792 1.9808 415.7909 416.2130 0.0637 -1.0000 -1.0000 3935515 1576031949.60 151.4843 60.0030 32.0000 1.9777 1.9794 415.8092 416.2316 0.0637 -1.0000 -1.0000 3935578 1576031949.70 151.4843 60.0030 32.0000 1.9779 1.9795 415.7987 416.2208 0.0637 -1.0000 -1.0000 3935640 1576031949.80 151.4843 60.0030 32.0000 1.9782 1.9799 415.6793 416.1023 0.0638 -1.0000 -1.0000 3935703 1576031949.90 151.4843 60.0030 32.0000 1.9788 1.9804 415.6713 416.0941 0.0638 -1.0000 -1.0000 3935781 1576031950.00 151.4831 60.0029 32.0000 1.9784 1.9801 415.7651 416.1873 0.0637 -1.0000 -1.0000 3936172 1576031950.10 151.4359 60.0022 32.0000 1.9781 1.9797 415.8473 416.2694 0.0637 -1.0000 -1.0000 3936234 1576031950.20 151.4359 60.0022 32.0000 1.9782 1.9798 415.8666 416.2888 0.0638 -1.0000 -1.0000 3936297 1576031950.30 151.4359 60.0022 32.0000 1.9791 1.9807 415.8397 416.2625 0.0638 -1.0000 -1.0000 3936375 1576031950.40 151.4359 60.0022 32.0000 1.9794 1.9811 415.6917 416.1148 0.0639 -1.0000 -1.0000 3936437 1576031950.50 151.4359 60.0022 32.0000 1.9789 1.9806 415.6683 416.0914 0.0638 -1.0000 -1.0000 3936500 1576031950.60 151.4359 60.0022 32.0000 1.9797 1.9814 415.7396 416.1612 0.0636 -1.0000 -1.0000 3936562 1576031950.70 151.4359 60.0022 32.0000 1.9793 1.9809 415.8253 416.2481 0.0638 -1.0000 -1.0000 3936625 1576031950.80 151.4956 60.0022 32.0000 1.9788 1.9805 415.8343 416.2579 0.0639 -1.0000 -1.0000 3936703 1576031950.90 151.4956 60.0022 32.0000 1.9793 1.9810 415.8881 416.3112 0.0638 -1.0000 -1.0000 3936765 1576031951.00 151.4956 60.0022 32.0000 1.9797 1.9813 415.8202 416.2432 0.0638 -1.0000 -1.0000 3937015 1576031951.10 151.4956 60.0022 32.0000 1.9795 1.9812 415.7928 416.2160 0.0639 -1.0000 -1.0000 3937094 1576031951.20 151.4956 60.0022 32.0000 1.9791 1.9807 415.7384 416.1618 0.0639 -1.0000 -1.0000 3937156 1576031951.30 151.4923 60.0022 32.0000 1.9778 1.9795 415.8622 416.2858 0.0639 -1.0000 -1.0000 3937219 1576031951.40 151.4908 60.0022 32.0000 1.9788 1.9805 415.8600 416.2838 0.0639 -1.0000 -1.0000 3937281 1576031951.50 151.4908 60.0022 32.0000 1.9788 1.9805 415.8321 416.2547 0.0638 -1.0000 -1.0000 3937437 1576031951.60 151.4908 60.0022 32.0000 1.9801 1.9817 415.6909 416.1139 0.0638 -1.0000 -1.0000 3937500 1576031951.70 151.4908 60.0022 32.0000 1.9786 1.9803 415.6785 416.1015 0.0639 -1.0000 -1.0000 3937578 1576031951.80 151.4908 60.0022 32.0000 1.9788 1.9805 415.7905 416.2132 0.0638 -1.0000 -1.0000 3937640 1576031951.90 151.4718 60.0022 32.0000 1.9792 1.9808 415.7813 416.2046 0.0639 -1.0000 -1.0000 3937703 1576031952.00 151.4718 60.0022 32.0000 1.9791 1.9807 415.8637 416.2868 0.0638 -1.0000 -1.0000 3938437 1576031952.10 151.4718 60.0022 32.0000 1.9783 1.9799 415.7712 416.1946 0.0639 -1.0000 -1.0000 3938500 1576031952.20 151.4718 60.0022 32.0000 1.9795 1.9812 415.6800 416.1029 0.0638 -1.0000 -1.0000 3938578 1576031952.30 151.4718 60.0022 32.0000 1.9799 1.9816 415.6754 416.0985 0.0639 -1.0000 -1.0000 3938640 1576031952.40 151.4718 60.0022 32.0000 1.9789 1.9806 415.7783 416.2018 0.0639 -1.0000 -1.0000 3938703 1576031952.50 151.4088 60.0022 32.0000 1.9788 1.9804 415.9126 416.3367 0.0639 -1.0000 -1.0000 3938765 1576031952.60 151.4088 60.0022 32.0000 1.9784 1.9801 415.8851 416.3074 0.0638 -1.0000 -1.0000 3938828 1576031952.70 151.4088 60.0022 32.0000 1.9787 1.9803 415.8179 416.2422 0.0640 -1.0000 -1.0000 3938890 1576031952.80 151.4088 60.0022 32.0000 1.9796 1.9813 415.7458 416.1693 0.0639 -1.0000 -1.0000 3938969 1576031952.90 151.4088 60.0022 32.0000 1.9798 1.9815 415.7113 416.1347 0.0639 -1.0000 -1.0000 3939031 1576031953.00 151.4501 60.0022 32.0000 1.9801 1.9818 415.6849 416.1088 0.0640 -1.0000 -1.0000 3939156 1576031953.10 151.5077 60.0022 32.0000 1.9799 1.9815 415.7684 416.1914 0.0638 -1.0000 -1.0000 3939234 1576031953.20 151.5077 60.0022 32.0000 1.9792 1.9808 415.8196 416.2434 0.0639 -1.0000 -1.0000 3939297 1576031953.30 151.5077 60.0022 32.0000 1.9783 1.9800 415.8664 416.2895 0.0638 -1.0000 -1.0000 3939359 1576031953.40 151.5077 60.0022 32.0000 1.9785 1.9801 415.8152 416.2384 0.0639 -1.0000 -1.0000 3939437 1576031953.50 151.5077 60.0022 32.0000 1.9791 1.9807 415.7243 416.1476 0.0639 -1.0000 -1.0000 3939500 1576031953.60 151.4470 60.0022 32.0000 1.9792 1.9809 415.6698 416.0942 0.0641 -1.0000 -1.0000 3939562 1576031953.70 151.4470 60.0022 32.0000 1.9793 1.9810 415.7769 416.2011 0.0639 -1.0000 -1.0000 3939625 1576031953.80 151.4470 60.0022 32.0000 1.9783 1.9800 415.8805 416.3048 0.0641 -1.0000 -1.0000 3939687 1576031953.90 151.4470 60.0022 32.0000 1.9780 1.9797 415.8319 416.2549 0.0639 -1.0000 -1.0000 3939765 1576031954.00 151.4470 60.0022 32.0000 1.9782 1.9798 415.8080 416.2322 0.0640 -1.0000 -1.0000 3939953 1576031954.10 151.4470 60.0022 32.0000 1.9785 1.9801 415.8126 416.2367 0.0640 -1.0000 -1.0000 3940015 1576031954.20 151.4470 60.0022 32.0000 1.9791 1.9808 415.7504 416.1741 0.0640 -1.0000 -1.0000 3940078 1576031954.30 151.4470 60.0022 32.0000 1.9785 1.9802 415.6405 416.0650 0.0640 -1.0000 -1.0000 3940140 1576031954.40 151.4470 60.0022 32.0000 1.9785 1.9802 415.6540 416.0771 0.0638 -1.0000 -1.0000 3940203 1576031954.50 151.4470 60.0022 32.0000 1.9786 1.9803 415.6980 416.1216 0.0640 -1.0000 -1.0000 3940281 1576031954.60 151.4469 60.0022 32.0000 1.9772 1.9789 415.7677 416.1915 0.0639 -1.0000 -1.0000 3940781 1576031954.70 151.4271 60.0026 32.0000 1.9787 1.9803 415.7024 416.1259 0.0640 -1.0000 -1.0000 3940844 1576031954.80 151.4271 60.0026 32.0000 1.9791 1.9807 415.6922 416.1152 0.0639 -1.0000 -1.0000 3940922 1576031954.90 151.4271 60.0026 32.0000 1.9793 1.9809 415.6749 416.0994 0.0639 -1.0000 -1.0000 3940984 1576031955.00 151.4271 60.0026 32.0000 1.9790 1.9806 415.7477 416.1717 0.0639 -1.0000 -1.0000 3941047 1576031955.10 151.4271 60.0026 32.0000 1.9785 1.9802 415.8240 416.2476 0.0639 -1.0000 -1.0000 3941172 1576031955.20 151.4271 60.0026 32.0000 1.9785 1.9802 415.8238 416.2482 0.0640 -1.0000 -1.0000 3941234 1576031955.30 151.4548 60.0026 32.0000 1.9786 1.9802 415.8410 416.2650 0.0640 -1.0000 -1.0000 3941297 1576031955.40 151.4673 60.0026 32.0000 1.9788 1.9805 415.6998 416.1229 0.0638 -1.0000 -1.0000 3941375 1576031955.50 151.4673 60.0026 32.0000 1.9791 1.9808 415.7702 416.1944 0.0640 -1.0000 -1.0000 3941437 1576031955.60 151.4673 60.0026 32.0000 1.9791 1.9808 415.6169 416.0406 0.0640 -1.0000 -1.0000 3942281 1576031955.70 151.4673 60.0026 32.0000 1.9800 1.9817 415.6599 416.0841 0.0640 -1.0000 -1.0000 3942344 1576031955.80 151.4673 60.0026 32.0000 1.9793 1.9810 415.8253 416.2490 0.0639 -1.0000 -1.0000 3942406 1576031955.90 151.5582 60.0026 32.0000 1.9783 1.9799 415.9252 416.3484 0.0638 -1.0000 -1.0000 3942484 1576031956.00 151.5582 60.0026 32.0000 1.9779 1.9796 415.8973 416.3207 0.0639 -1.0000 -1.0000 3942547 1576031956.10 151.5582 60.0026 32.0000 1.9794 1.9811 415.8073 416.2310 0.0639 -1.0000 -1.0000 3942609 1576031956.20 151.5582 60.0026 32.0000 1.9790 1.9806 415.7021 416.1256 0.0638 -1.0000 -1.0000 3942687 1576031956.30 151.5582 60.0026 32.0000 1.9786 1.9802 415.5928 416.0152 0.0638 -1.0000 -1.0000 3942750 1576031956.40 151.5582 60.0026 32.0000 1.9793 1.9810 415.6600 416.0848 0.0641 -1.0000 -1.0000 3942812 1576031956.50 151.4301 60.0026 32.0000 1.9779 1.9796 415.7083 416.1311 0.0638 -1.0000 -1.0000 3942875 1576031956.60 151.4301 60.0026 32.0000 1.9784 1.9801 415.8446 416.2674 0.0638 -1.0000 -1.0000 3942937 1576031956.70 151.4301 60.0026 32.0000 1.9777 1.9794 415.9089 416.3321 0.0639 -1.0000 -1.0000 3943015 1576031956.80 151.4301 60.0026 32.0000 1.9783 1.9800 415.9551 416.3789 0.0639 -1.0000 -1.0000 3943078 1576031956.90 151.4301 60.0026 32.0000 1.9786 1.9803 415.7221 416.1452 0.0639 -1.0000 -1.0000 3943156 1576031957.00 151.4301 60.0026 32.0000 1.9791 1.9807 415.6935 416.1164 0.0638 -1.0000 -1.0000 3943219 1576031957.10 151.5031 60.0026 32.0000 1.9784 1.9800 415.8063 416.2293 0.0638 -1.0000 -1.0000 3943390 1576031957.20 151.5031 60.0026 32.0000 1.9792 1.9808 415.8572 416.2804 0.0638 -1.0000 -1.0000 3943453 1576031957.30 151.5031 60.0026 32.0000 1.9790 1.9806 415.9564 416.3790 0.0637 -1.0000 -1.0000 3943531 1576031957.40 151.5031 60.0026 32.0000 1.9791 1.9808 415.8384 416.2620 0.0639 -1.0000 -1.0000 3943594 1576031957.50 151.5031 60.0026 32.0000 1.9792 1.9809 415.7263 416.1501 0.0639 -1.0000 -1.0000 3943703 1576031957.60 151.5031 60.0026 32.0000 1.9803 1.9819 415.7489 416.1724 0.0639 -1.0000 -1.0000 3943765 1576031957.70 151.5031 60.0026 32.0000 1.9791 1.9807 415.7874 416.2102 0.0638 -1.0000 -1.0000 3944000 1576031957.80 151.5031 60.0026 32.0000 1.9790 1.9807 415.8356 416.2585 0.0638 -1.0000 -1.0000 3944062 1576031957.90 151.5031 60.0026 32.0000 1.9788 1.9804 415.8454 416.2682 0.0638 -1.0000 -1.0000 3944140 1576031958.00 151.5031 60.0026 32.0000 1.9791 1.9807 415.8910 416.3135 0.0637 -1.0000 -1.0000 3944203 1576031958.10 151.5031 60.0026 32.0000 1.9791 1.9808 415.7495 416.1718 0.0638 -1.0000 -1.0000 3944265 1576031958.20 151.5018 60.0026 32.0000 1.9794 1.9810 415.7024 416.1252 0.0638 -1.0000 -1.0000 3944390 1576031958.30 151.5018 60.0026 32.0000 1.9794 1.9811 415.6621 416.0847 0.0638 -1.0000 -1.0000 3944453 1576031958.40 151.5018 60.0026 32.0000 1.9788 1.9804 415.6337 416.0548 0.0636 -1.0000 -1.0000 3944515 1576031958.50 151.5018 60.0026 32.0000 1.9785 1.9802 415.7368 416.1590 0.0637 -1.0000 -1.0000 3944594 1576031958.60 151.5018 60.0026 32.0000 1.9781 1.9797 415.7680 416.1910 0.0639 -1.0000 -1.0000 3944656 1576031958.70 151.5018 60.0026 32.0000 1.9782 1.9799 415.8512 416.2744 0.0638 -1.0000 -1.0000 3944719 1576031958.80 151.4527 60.0026 32.0000 1.9788 1.9805 415.8201 416.2413 0.0635 -1.0000 -1.0000 3944797 1576031958.90 151.4527 60.0026 32.0000 1.9790 1.9806 415.7965 416.2183 0.0637 -1.0000 -1.0000 3944859 1576031959.00 151.4527 60.0026 32.0000 1.9796 1.9812 415.7157 416.1381 0.0637 -1.0000 -1.0000 3944922 1576031959.10 151.4527 60.0026 32.0000 1.9791 1.9807 415.7236 416.1462 0.0638 -1.0000 -1.0000 3945000 1576031959.20 151.4527 60.0026 32.0000 1.9788 1.9804 415.8063 416.2294 0.0638 -1.0000 -1.0000 3945219 1576031959.30 151.4524 60.0026 32.0000 1.9786 1.9803 415.9411 416.3644 0.0638 -1.0000 -1.0000 3945281 1576031959.40 151.4523 60.0026 32.0000 1.9799 1.9815 415.7985 416.2207 0.0637 -1.0000 -1.0000 3945359 1576031959.50 151.4523 60.0026 32.0000 1.9797 1.9813 415.7433 416.1657 0.0637 -1.0000 -1.0000 3945422 1576031959.60 151.4523 60.0026 32.0000 1.9796 1.9813 415.7345 416.1575 0.0639 -1.0000 -1.0000 3945484 1576031959.70 151.4523 60.0026 32.0000 1.9796 1.9813 415.8711 416.2936 0.0637 -1.0000 -1.0000 3945687 1576031959.80 151.4530 60.0027 32.0000 1.9788 1.9804 415.8458 416.2673 0.0636 -1.0000 -1.0000 3945750 1576031959.90 151.4862 60.0029 32.0000 1.9784 1.9801 415.9355 416.3581 0.0638 -1.0000 -1.0000 3945828 1576031960.00 151.4862 60.0029 32.0000 1.9791 1.9808 415.7816 416.2041 0.0637 -1.0000 -1.0000 3945890 1576031960.10 151.4862 60.0029 32.0000 1.9790 1.9806 415.6999 416.1227 0.0638 -1.0000 -1.0000 3945953 1576031960.20 151.4862 60.0029 32.0000 1.9792 1.9809 415.6560 416.0787 0.0638 -1.0000 -1.0000 3946203 1576031960.30 151.4862 60.0029 32.0000 1.9792 1.9809 415.6899 416.1117 0.0636 -1.0000 -1.0000 3946265 1576031960.40 151.5071 60.0029 32.0000 1.9787 1.9804 415.7470 416.1686 0.0636 -1.0000 -1.0000 3946328 1576031960.50 151.5112 60.0029 32.0000 1.9787 1.9803 415.9288 416.3513 0.0637 -1.0000 -1.0000 3946406 1576031960.60 151.5112 60.0029 32.0000 1.9791 1.9808 415.6876 416.1094 0.0637 -1.0000 -1.0000 3946469 1576031960.70 151.5112 60.0029 32.0000 1.9784 1.9801 415.6657 416.0877 0.0637 -1.0000 -1.0000 3946734 1576031960.80 151.5112 60.0029 32.0000 1.9787 1.9803 415.6196 416.0417 0.0637 -1.0000 -1.0000 3946797 1576031960.90 151.4910 60.0029 32.0000 1.9793 1.9809 415.7227 416.1445 0.0636 -1.0000 -1.0000 3946859 1576031961.00 151.4250 60.0029 32.0000 1.9785 1.9802 415.8423 416.2643 0.0637 -1.0000 -1.0000 3946922 1576031961.10 151.4250 60.0029 32.0000 1.9792 1.9808 415.9074 416.3284 0.0635 -1.0000 -1.0000 3947000 1576031961.20 151.4250 60.0029 32.0000 1.9788 1.9804 415.8129 416.2343 0.0636 -1.0000 -1.0000 3947750 1576031961.30 151.4250 60.0029 32.0000 1.9787 1.9804 415.8587 416.2805 0.0636 -1.0000 -1.0000 3947828 1576031961.40 151.4250 60.0029 32.0000 1.9796 1.9812 415.8059 416.2283 0.0636 -1.0000 -1.0000 3947890 1576031961.50 151.5023 60.0029 32.0000 1.9797 1.9814 415.7004 416.1196 0.0634 -1.0000 -1.0000 3947953 1576031961.60 151.5023 60.0029 32.0000 1.9790 1.9807 415.7930 416.2147 0.0636 -1.0000 -1.0000 3948015 1576031961.70 151.5023 60.0029 32.0000 1.9786 1.9803 415.8833 416.3052 0.0637 -1.0000 -1.0000 3948094 1576031961.80 151.5023 60.0029 32.0000 1.9786 1.9803 415.7884 416.2109 0.0637 -1.0000 -1.0000 3948156 1576031961.90 151.5023 60.0029 32.0000 1.9793 1.9809 415.8490 416.2711 0.0636 -1.0000 -1.0000 3948234 1576031962.00 151.5023 60.0029 32.0000 1.9790 1.9807 415.7767 416.1994 0.0639 -1.0000 -1.0000 3948281 1576031962.10 151.5424 60.0029 32.0000 1.9794 1.9811 415.6717 416.0933 0.0636 -1.0000 -1.0000 3948359 1576031962.20 151.5424 60.0029 32.0000 1.9798 1.9815 415.6497 416.0716 0.0637 -1.0000 -1.0000 3948422 1576031962.30 151.5424 60.0029 32.0000 1.9796 1.9813 415.6578 416.0798 0.0637 -1.0000 -1.0000 3948484 1576031962.40 151.5424 60.0029 32.0000 1.9788 1.9805 415.7380 416.1595 0.0636 -1.0000 -1.0000 3948547 1576031962.50 151.5424 60.0029 32.0000 1.9791 1.9807 415.8340 416.2558 0.0636 -1.0000 -1.0000 3948625 1576031962.60 151.5424 60.0029 32.0000 1.9784 1.9800 415.8728 416.2948 0.0637 -1.0000 -1.0000 3948688 1576031962.70 151.5204 60.0029 32.0000 1.9787 1.9803 415.7556 416.1770 0.0636 -1.0000 -1.0000 3948750 1576031962.80 151.5204 60.0029 32.0000 1.9797 1.9813 415.6209 416.0434 0.0638 -1.0000 -1.0000 3949187 1576031962.90 151.5204 60.0029 32.0000 1.9802 1.9818 415.6337 416.0557 0.0637 -1.0000 -1.0000 3949250 1576031963.00 151.5204 60.0029 32.0000 1.9793 1.9810 415.7112 416.1326 0.0637 -1.0000 -1.0000 3949312 1576031963.10 151.5204 60.0029 32.0000 1.9789 1.9806 415.7958 416.2172 0.0636 -1.0000 -1.0000 3949375 1576031963.20 151.5204 60.0029 32.0000 1.9780 1.9797 415.9040 416.3254 0.0636 -1.0000 -1.0000 3949438 1576031963.30 151.5204 60.0029 32.0000 1.9787 1.9804 415.9342 416.3556 0.0636 -1.0000 -1.0000 3949500 1576031963.40 151.5204 60.0029 32.0000 1.9790 1.9807 415.9349 416.3565 0.0636 -1.0000 -1.0000 3949594 1576031963.50 151.5204 60.0029 32.0000 1.9797 1.9814 415.8159 416.2376 0.0637 -1.0000 -1.0000 3949656 1576031963.60 151.5204 60.0029 32.0000 1.9800 1.9817 415.7170 416.1390 0.0637 -1.0000 -1.0000 3949719 1576031963.70 151.5284 60.0029 32.0000 1.9800 1.9816 415.6561 416.0773 0.0635 -1.0000 -1.0000 3949781 1576031963.80 151.5738 60.0029 32.0000 1.9797 1.9814 415.7208 416.1416 0.0636 -1.0000 -1.0000 3949844 1576031963.90 151.5738 60.0029 32.0000 1.9793 1.9810 415.9201 416.3422 0.0636 -1.0000 -1.0000 3949922 1576031964.00 151.5738 60.0029 32.0000 1.9787 1.9804 415.9197 416.3417 0.0637 -1.0000 -1.0000 3949984 1576031964.10 151.5738 60.0029 32.0000 1.9788 1.9805 415.7633 416.1855 0.0637 -1.0000 -1.0000 3950047 1576031964.20 151.5738 60.0029 32.0000 1.9795 1.9812 415.7014 416.1228 0.0636 -1.0000 -1.0000 3950125 1576031964.30 151.5738 60.0029 32.0000 1.9796 1.9812 415.5943 416.0150 0.0635 -1.0000 -1.0000 3950219 1576031964.40 151.5280 60.0029 32.0000 1.9798 1.9814 415.7575 416.1789 0.0636 -1.0000 -1.0000 3950265 1576031964.50 151.5202 60.0029 32.0000 1.9796 1.9813 415.7154 416.1370 0.0636 -1.0000 -1.0000 3950344 1576031964.60 151.5202 60.0029 32.0000 1.9783 1.9799 415.8159 416.2373 0.0636 -1.0000 -1.0000 3950406 1576031964.70 151.5202 60.0029 32.0000 1.9781 1.9798 415.9187 416.3397 0.0635 -1.0000 -1.0000 3950469 1576031964.80 151.5202 60.0029 32.0000 1.9782 1.9798 415.8183 416.2394 0.0636 -1.0000 -1.0000 3950828 1576031964.90 151.5202 60.0029 32.0000 1.9796 1.9812 415.6890 416.1101 0.0635 -1.0000 -1.0000 3950890 1576031965.00 151.4827 60.0020 32.0000 1.9791 1.9808 415.7829 416.2042 0.0636 -1.0000 -1.0000 3950953 1576031965.10 151.4827 60.0020 32.0000 1.9787 1.9804 415.8435 416.2643 0.0635 -1.0000 -1.0000 3951031 1576031965.20 151.4827 60.0020 32.0000 1.9788 1.9804 415.9101 416.3317 0.0636 -1.0000 -1.0000 3951094 1576031965.30 151.4827 60.0020 32.0000 1.9788 1.9804 415.8238 416.2450 0.0637 -1.0000 -1.0000 3951687 1576031965.40 151.4827 60.0020 32.0000 1.9794 1.9810 415.7486 416.1690 0.0635 -1.0000 -1.0000 3951765 1576031965.50 151.4827 60.0020 32.0000 1.9790 1.9806 415.7222 416.1438 0.0635 -1.0000 -1.0000 3951828 1576031965.60 151.4529 60.0020 32.0000 1.9782 1.9799 415.7983 416.2194 0.0636 -1.0000 -1.0000 3951890 1576031965.70 151.4529 60.0020 32.0000 1.9786 1.9803 415.7948 416.2152 0.0634 -1.0000 -1.0000 3951953 1576031965.80 151.4529 60.0020 32.0000 1.9786 1.9802 415.9197 416.3407 0.0636 -1.0000 -1.0000 3952015 1576031965.90 151.4529 60.0020 32.0000 1.9786 1.9802 415.7894 416.2109 0.0636 -1.0000 -1.0000 3952094 1576031966.00 151.4529 60.0020 32.0000 1.9795 1.9811 415.7438 416.1648 0.0635 -1.0000 -1.0000 3952156 1576031966.10 151.4474 60.0020 32.0000 1.9792 1.9808 415.7535 416.1738 0.0635 -1.0000 -1.0000 3952219 1576031966.20 151.4468 60.0020 32.0000 1.9785 1.9802 415.9124 416.3340 0.0636 -1.0000 -1.0000 3952281 1576031966.30 151.4468 60.0020 32.0000 1.9782 1.9798 415.9044 416.3254 0.0635 -1.0000 -1.0000 3952469 1576031966.40 151.4468 60.0020 32.0000 1.9785 1.9802 415.9626 416.3836 0.0635 -1.0000 -1.0000 3952531 1576031966.50 151.4468 60.0020 32.0000 1.9793 1.9810 415.8615 416.2824 0.0636 -1.0000 -1.0000 3952609 1576031966.60 151.4468 60.0020 32.0000 1.9796 1.9812 415.7666 416.1874 0.0635 -1.0000 -1.0000 3952672 1576031966.70 151.5064 60.0020 32.0000 1.9794 1.9810 415.8060 416.2273 0.0636 -1.0000 -1.0000 3952734 1576031966.80 151.5064 60.0020 32.0000 1.9795 1.9811 415.7505 416.1717 0.0636 -1.0000 -1.0000 3952922 1576031966.90 151.5064 60.0020 32.0000 1.9795 1.9812 415.7699 416.1910 0.0635 -1.0000 -1.0000 3952984 1576031967.00 151.5064 60.0020 32.0000 1.9791 1.9808 415.8489 416.2700 0.0635 -1.0000 -1.0000 3953047 1576031967.10 151.5064 60.0020 32.0000 1.9789 1.9806 415.9465 416.3678 0.0635 -1.0000 -1.0000 3953125 1576031967.20 151.5064 60.0020 32.0000 1.9791 1.9808 415.8790 416.3002 0.0635 -1.0000 -1.0000 3953187 1576031967.30 151.5064 60.0020 32.0000 1.9793 1.9810 415.8493 416.2704 0.0635 -1.0000 -1.0000 3953250 1576031967.40 151.5064 60.0020 32.0000 1.9788 1.9804 415.7469 416.1676 0.0635 -1.0000 -1.0000 3953437 1576031967.50 151.5064 60.0020 32.0000 1.9788 1.9805 415.8452 416.2665 0.0635 -1.0000 -1.0000 3953500 1576031967.60 151.5064 60.0020 32.0000 1.9786 1.9803 415.8163 416.2369 0.0636 -1.0000 -1.0000 3953562 1576031967.70 151.5064 60.0020 32.0000 1.9788 1.9804 415.9278 416.3485 0.0635 -1.0000 -1.0000 3953640 1576031967.80 151.4733 60.0020 32.0000 1.9789 1.9806 415.8271 416.2476 0.0634 -1.0000 -1.0000 3953703 1576031967.90 151.4689 60.0020 32.0000 1.9792 1.9808 415.6815 416.1019 0.0635 -1.0000 -1.0000 3953937 1576031968.00 151.4689 60.0020 32.0000 1.9787 1.9803 415.6728 416.0934 0.0635 -1.0000 -1.0000 3954000 1576031968.10 151.4689 60.0020 32.0000 1.9792 1.9808 415.7247 416.1456 0.0635 -1.0000 -1.0000 3954281 1576031968.20 151.4689 60.0020 32.0000 1.9781 1.9798 415.8684 416.2889 0.0635 -1.0000 -1.0000 3954359 1576031968.30 151.4689 60.0020 32.0000 1.9780 1.9797 415.9196 416.3395 0.0634 -1.0000 -1.0000 3954422 1576031968.40 151.4994 60.0020 32.0000 1.9787 1.9803 415.8808 416.3020 0.0636 -1.0000 -1.0000 3955234 1576031968.50 151.4994 60.0020 32.0000 1.9797 1.9814 415.7730 416.1941 0.0635 -1.0000 -1.0000 3955297 1576031968.60 151.4994 60.0020 32.0000 1.9793 1.9810 415.8468 416.2683 0.0636 -1.0000 -1.0000 3955375 1576031968.70 151.4994 60.0020 32.0000 1.9794 1.9810 415.8405 416.2611 0.0634 -1.0000 -1.0000 3955437 1576031968.80 151.4994 60.0020 32.0000 1.9785 1.9802 415.8952 416.3157 0.0635 -1.0000 -1.0000 3955500 1576031968.90 151.4462 60.0020 32.0000 1.9788 1.9804 415.8820 416.3032 0.0635 -1.0000 -1.0000 3955562 1576031969.00 151.4438 60.0020 32.0000 1.9795 1.9812 415.8732 416.2931 0.0634 -1.0000 -1.0000 3955625 1576031969.10 151.4438 60.0020 32.0000 1.9796 1.9812 415.7803 416.2017 0.0635 -1.0000 -1.0000 3955703 1576031969.20 151.4438 60.0020 32.0000 1.9800 1.9816 415.7184 416.1389 0.0635 -1.0000 -1.0000 3955765 1576031969.30 151.4438 60.0020 32.0000 1.9794 1.9810 415.6733 416.0953 0.0636 -1.0000 -1.0000 3955828 1576031969.40 151.4438 60.0020 32.0000 1.9793 1.9809 415.8264 416.2468 0.0634 -1.0000 -1.0000 3955922 1576031969.50 151.4935 60.0020 32.0000 1.9789 1.9805 415.8799 416.3010 0.0636 -1.0000 -1.0000 3955984 1576031969.60 151.4935 60.0020 32.0000 1.9788 1.9804 415.8226 416.2442 0.0636 -1.0000 -1.0000 3956047 1576031969.70 151.4935 60.0020 32.0000 1.9790 1.9806 415.7801 416.2003 0.0634 -1.0000 -1.0000 3956109 1576031969.80 151.4935 60.0020 32.0000 1.9790 1.9806 415.6815 416.1022 0.0635 -1.0000 -1.0000 3956187 1576031969.90 151.4918 60.0020 32.0000 1.9796 1.9813 415.7667 416.1877 0.0634 -1.0000 -1.0000 3956250 1576031970.00 151.4192 60.0016 32.0000 1.9788 1.9804 415.8849 416.3056 0.0635 -1.0000 -1.0000 3956312 1576031970.10 151.4192 60.0016 32.0000 1.9780 1.9796 415.8505 416.2713 0.0634 -1.0000 -1.0000 3956390 1576031970.20 151.4192 60.0016 32.0000 1.9777 1.9793 415.8783 416.2983 0.0634 -1.0000 -1.0000 3956453 1576031970.30 151.4192 60.0016 32.0000 1.9787 1.9803 415.8604 416.2818 0.0635 -1.0000 -1.0000 3956515 1576031970.40 151.4192 60.0016 32.0000 1.9797 1.9813 415.6659 416.0864 0.0635 -1.0000 -1.0000 3956578 1576031970.50 151.4192 60.0016 32.0000 1.9793 1.9810 415.6481 416.0696 0.0636 -1.0000 -1.0000 3956656 1576031970.60 151.4192 60.0016 32.0000 1.9788 1.9804 415.6238 416.0442 0.0634 -1.0000 -1.0000 3956719 1576031970.70 151.4192 60.0016 32.0000 1.9781 1.9798 415.7455 416.1662 0.0635 -1.0000 -1.0000 3956781 1576031970.80 151.4192 60.0016 32.0000 1.9786 1.9803 415.8241 416.2453 0.0635 -1.0000 -1.0000 3956844 1576031970.90 151.4192 60.0016 32.0000 1.9783 1.9799 415.7761 416.1966 0.0634 -1.0000 -1.0000 3957500 1576031971.00 151.4192 60.0016 32.0000 1.9782 1.9799 415.7591 416.1804 0.0636 -1.0000 -1.0000 3957562 1576031971.10 151.4192 60.0016 32.0000 1.9783 1.9800 415.7711 416.1920 0.0635 -1.0000 -1.0000 3957640 1576031971.20 151.4192 60.0016 32.0000 1.9787 1.9803 415.7768 416.1975 0.0635 -1.0000 -1.0000 3957703 1576031971.30 151.4192 60.0016 32.0000 1.9785 1.9801 415.7704 416.1923 0.0636 -1.0000 -1.0000 3957765 1576031971.40 151.3731 60.0016 32.0000 1.9782 1.9799 415.8633 416.2846 0.0636 -1.0000 -1.0000 3957844 1576031971.50 151.3731 60.0016 32.0000 1.9778 1.9795 415.8357 416.2580 0.0637 -1.0000 -1.0000 3957906 1576031971.60 151.3731 60.0016 32.0000 1.9786 1.9802 415.7159 416.1373 0.0635 -1.0000 -1.0000 3957969 1576031971.70 151.3731 60.0016 32.0000 1.9784 1.9801 415.7385 416.1588 0.0635 -1.0000 -1.0000 3958047 1576031971.80 151.3731 60.0016 32.0000 1.9796 1.9812 415.7012 416.1225 0.0636 -1.0000 -1.0000 3958109 1576031971.90 151.3869 60.0016 32.0000 1.9787 1.9804 415.8237 416.2448 0.0635 -1.0000 -1.0000 3958187 1576031972.00 151.4596 60.0016 32.0000 1.9780 1.9796 415.8685 416.2899 0.0635 -1.0000 -1.0000 3958484 1576031972.10 151.4596 60.0016 32.0000 1.9779 1.9796 415.8699 416.2908 0.0636 -1.0000 -1.0000 3958547 1576031972.20 151.4596 60.0016 32.0000 1.9785 1.9801 415.7897 416.2111 0.0634 -1.0000 -1.0000 3958625 1576031972.30 151.4596 60.0016 32.0000 1.9786 1.9803 415.7569 416.1776 0.0635 -1.0000 -1.0000 3958687 1576031972.40 151.4596 60.0016 32.0000 1.9788 1.9805 415.6962 416.1168 0.0635 -1.0000 -1.0000 3958750 1576031972.50 151.4229 60.0016 32.0000 1.9791 1.9807 415.7071 416.1277 0.0634 -1.0000 -1.0000 3958828 1576031972.60 151.4229 60.0016 32.0000 1.9792 1.9809 415.6770 416.0980 0.0635 -1.0000 -1.0000 3958890 1576031972.70 151.4229 60.0016 32.0000 1.9781 1.9797 415.8188 416.2383 0.0633 -1.0000 -1.0000 3958953 1576031972.80 151.4229 60.0016 32.0000 1.9781 1.9798 415.8479 416.2676 0.0634 -1.0000 -1.0000 3959016 1576031972.90 151.4229 60.0016 32.0000 1.9777 1.9794 415.9266 416.3463 0.0633 -1.0000 -1.0000 3959078 1576031973.00 151.4229 60.0016 32.0000 1.9778 1.9794 415.8455 416.2656 0.0634 -1.0000 -1.0000 3959187 1576031973.10 151.4229 60.0016 32.0000 1.9788 1.9805 415.6923 416.1131 0.0635 -1.0000 -1.0000 3959265 1576031973.20 151.4229 60.0016 32.0000 1.9791 1.9807 415.6321 416.0531 0.0636 -1.0000 -1.0000 3959328 1576031973.30 151.4229 60.0016 32.0000 1.9791 1.9807 415.7177 416.1385 0.0634 -1.0000 -1.0000 3959390 1576031973.40 151.4229 60.0016 32.0000 1.9787 1.9803 415.8351 416.2553 0.0635 -1.0000 -1.0000 3959453 1576031973.50 151.4229 60.0016 32.0000 1.9783 1.9800 415.9071 416.3285 0.0636 -1.0000 -1.0000 3959516 1576031973.60 151.4362 60.0016 32.0000 1.9780 1.9796 415.8098 416.2311 0.0636 -1.0000 -1.0000 3959578 1576031973.70 151.4362 60.0016 32.0000 1.9783 1.9800 415.8875 416.3087 0.0635 -1.0000 -1.0000 3959656 1576031973.80 151.4362 60.0016 32.0000 1.9794 1.9811 415.7123 416.1333 0.0636 -1.0000 -1.0000 3959719 1576031973.90 151.4362 60.0016 32.0000 1.9799 1.9815 415.7043 416.1250 0.0634 -1.0000 -1.0000 3959781 1576031974.00 151.4362 60.0016 32.0000 1.9791 1.9808 415.7042 416.1239 0.0634 -1.0000 -1.0000 4000187 1576031974.10 151.5356 60.0016 32.0000 1.9787 1.9804 415.8622 416.2832 0.0635 -1.0000 -1.0000 4000250 1576031974.20 151.5381 60.0016 32.0000 1.9785 1.9802 415.7747 416.1957 0.0636 -1.0000 -1.0000 4000328 1576031974.30 151.5381 60.0016 32.0000 1.9791 1.9807 415.7004 416.1221 0.0636 -1.0000 -1.0000 4000390 1576031974.40 151.5381 60.0016 32.0000 1.9797 1.9814 415.6598 416.0801 0.0634 -1.0000 -1.0000 4000453 1576031974.50 151.5381 60.0016 32.0000 1.9798 1.9814 415.6654 416.0849 0.0633 -1.0000 -1.0000 4000531 1576031974.60 151.5381 60.0016 32.0000 1.9791 1.9807 415.8736 416.2941 0.0634 -1.0000 -1.0000 4000703 1576031974.70 151.5288 60.0010 32.0000 1.9784 1.9800 415.8884 416.3091 0.0635 -1.0000 -1.0000 4000765 1576031974.80 151.5288 60.0010 32.0000 1.9780 1.9797 415.8649 416.2856 0.0634 -1.0000 -1.0000 4000828 1576031974.90 151.5288 60.0010 32.0000 1.9784 1.9801 415.8940 416.3139 0.0634 -1.0000 -1.0000 4000890 1576031975.00 151.5288 60.0010 32.0000 1.9796 1.9812 415.8541 416.2740 0.0634 -1.0000 -1.0000 4000953 1576031975.10 151.5288 60.0010 32.0000 1.9789 1.9806 415.7803 416.1991 0.0632 -1.0000 -1.0000 4001203 1576031975.20 151.5288 60.0010 32.0000 1.9798 1.9814 415.7228 416.1438 0.0635 -1.0000 -1.0000 4001265 1576031975.30 151.4900 60.0010 32.0000 1.9792 1.9808 415.7433 416.1630 0.0633 -1.0000 -1.0000 4001328 1576031975.40 151.4900 60.0010 32.0000 1.9787 1.9803 415.8351 416.2549 0.0633 -1.0000 -1.0000 4001406 1576031975.50 151.4900 60.0010 32.0000 1.9783 1.9800 415.8367 416.2569 0.0634 -1.0000 -1.0000 4001469 1576031975.60 151.4900 60.0010 32.0000 1.9781 1.9798 415.6821 416.1019 0.0633 -1.0000 -1.0000 4001687 1576031975.70 151.4900 60.0010 32.0000 1.9784 1.9800 415.6637 416.0836 0.0634 -1.0000 -1.0000 4001765 1576031975.80 151.4732 60.0010 32.0000 1.9783 1.9799 415.7158 416.1364 0.0635 -1.0000 -1.0000 4001828 1576031975.90 151.4635 60.0010 32.0000 1.9782 1.9798 415.7884 416.2090 0.0635 -1.0000 -1.0000 4001906 1576031976.00 151.4635 60.0010 32.0000 1.9782 1.9799 415.9112 416.3321 0.0634 -1.0000 -1.0000 4001969 1576031976.10 151.4635 60.0010 32.0000 1.9794 1.9811 415.8058 416.2257 0.0633 -1.0000 -1.0000 4002187 1576031976.20 151.4635 60.0010 32.0000 1.9798 1.9814 415.7139 416.1351 0.0636 -1.0000 -1.0000 4002265 1576031976.30 151.4635 60.0010 32.0000 1.9791 1.9808 415.6677 416.0887 0.0635 -1.0000 -1.0000 4002328 1576031976.40 151.5251 60.0010 32.0000 1.9803 1.9819 415.7144 416.1351 0.0635 -1.0000 -1.0000 4002390 1576031976.50 151.5251 60.0010 32.0000 1.9791 1.9807 415.8712 416.2913 0.0634 -1.0000 -1.0000 4002453 1576031976.60 151.5251 60.0010 32.0000 1.9783 1.9800 415.8387 416.2586 0.0633 -1.0000 -1.0000 4002687 1576031976.70 151.5251 60.0010 32.0000 1.9790 1.9806 415.8794 416.2992 0.0633 -1.0000 -1.0000 4002750 1576031976.80 151.5251 60.0010 32.0000 1.9790 1.9807 415.8091 416.2292 0.0632 -1.0000 -1.0000 4002812 1576031976.90 151.5325 60.0010 32.0000 1.9794 1.9811 415.7811 416.2019 0.0635 -1.0000 -1.0000 4002875 1576031977.00 151.5347 60.0010 32.0000 1.9793 1.9809 415.7953 416.2154 0.0635 -1.0000 -1.0000 4002953 1576031977.10 151.5347 60.0010 32.0000 1.9788 1.9804 415.8807 416.3015 0.0635 -1.0000 -1.0000 4003187 1576031977.20 151.5347 60.0010 32.0000 1.9793 1.9809 416.0057 416.4269 0.0635 -1.0000 -1.0000 4003250 1576031977.30 151.5347 60.0010 32.0000 1.9788 1.9805 415.7986 416.2181 0.0633 -1.0000 -1.0000 4003312 1576031977.40 151.5347 60.0010 32.0000 1.9794 1.9811 415.7233 416.1426 0.0633 -1.0000 -1.0000 4003390 1576031977.50 151.5347 60.0010 32.0000 1.9798 1.9815 415.7777 416.1971 0.0633 -1.0000 -1.0000 4003453 1576031977.60 151.5695 60.0010 32.0000 1.9796 1.9813 415.6667 416.0869 0.0634 -1.0000 -1.0000 4003672 1576031977.70 151.5695 60.0010 32.0000 1.9792 1.9809 415.9029 416.3231 0.0634 -1.0000 -1.0000 4003750 1576031977.80 151.5695 60.0010 32.0000 1.9784 1.9800 415.9456 416.3658 0.0634 -1.0000 -1.0000 4003812 1576031977.90 151.5695 60.0010 32.0000 1.9793 1.9809 415.7955 416.2153 0.0634 -1.0000 -1.0000 4003875 1576031978.00 151.5695 60.0010 32.0000 1.9791 1.9808 415.7719 416.1915 0.0634 -1.0000 -1.0000 4003953 1576031978.10 151.5438 60.0010 32.0000 1.9792 1.9808 415.7598 416.1793 0.0633 -1.0000 -1.0000 4004015 1576031978.20 151.4746 60.0010 32.0000 1.9795 1.9812 415.7533 416.1729 0.0633 -1.0000 -1.0000 4004187 1576031978.30 151.4746 60.0010 32.0000 1.9791 1.9808 415.8897 416.3086 0.0632 -1.0000 -1.0000 4004250 1576031978.40 151.4746 60.0010 32.0000 1.9783 1.9800 415.8955 416.3149 0.0633 -1.0000 -1.0000 4004312 1576031978.50 151.4746 60.0010 32.0000 1.9795 1.9811 415.7732 416.1928 0.0633 -1.0000 -1.0000 4004390 1576031978.60 151.4746 60.0010 32.0000 1.9795 1.9811 415.8520 416.2726 0.0635 -1.0000 -1.0000 4004453 1576031978.70 151.4822 60.0010 32.0000 1.9789 1.9806 415.6746 416.0944 0.0633 -1.0000 -1.0000 4005187 1576031978.80 151.4822 60.0010 32.0000 1.9790 1.9806 415.8182 416.2375 0.0633 -1.0000 -1.0000 4005265 1576031978.90 151.4822 60.0010 32.0000 1.9786 1.9803 415.9002 416.3202 0.0634 -1.0000 -1.0000 4005328 1576031979.00 151.4822 60.0010 32.0000 1.9791 1.9808 415.8816 416.3016 0.0633 -1.0000 -1.0000 4005390 1576031979.10 151.4822 60.0010 32.0000 1.9797 1.9813 415.8029 416.2221 0.0634 -1.0000 -1.0000 4005469 1576031979.20 151.4679 60.0010 32.0000 1.9797 1.9814 415.7154 416.1358 0.0635 -1.0000 -1.0000 4005687 1576031979.30 151.4657 60.0010 32.0000 1.9793 1.9809 415.7495 416.1685 0.0632 -1.0000 -1.0000 4005750 1576031979.40 151.4657 60.0010 32.0000 1.9790 1.9807 415.7768 416.1964 0.0633 -1.0000 -1.0000 4005828 1576031979.50 151.4657 60.0010 32.0000 1.9788 1.9804 415.8703 416.2898 0.0633 -1.0000 -1.0000 4005890 1576031979.60 151.4657 60.0010 32.0000 1.9784 1.9801 415.8480 416.2673 0.0633 -1.0000 -1.0000 4005953 1576031979.70 151.4691 60.0010 32.0000 1.9791 1.9808 415.8161 416.2365 0.0634 -1.0000 -1.0000 4006015 1576031979.80 151.5306 60.0007 32.0000 1.9799 1.9816 415.7130 416.1328 0.0634 -1.0000 -1.0000 4006078 1576031979.90 151.5306 60.0007 32.0000 1.9799 1.9815 415.7193 416.1391 0.0634 -1.0000 -1.0000 4006156 1576031980.00 151.5306 60.0007 32.0000 1.9790 1.9806 415.8309 416.2515 0.0635 -1.0000 -1.0000 4006219 1576031980.10 151.5306 60.0007 32.0000 1.9792 1.9808 415.9334 416.3542 0.0634 -1.0000 -1.0000 4006281 1576031980.20 151.5306 60.0007 32.0000 1.9797 1.9814 415.8853 416.3055 0.0635 -1.0000 -1.0000 4006359 1576031980.30 151.5571 60.0007 32.0000 1.9797 1.9813 415.7122 416.1315 0.0633 -1.0000 -1.0000 4006422 1576031980.40 151.5571 60.0007 32.0000 1.9795 1.9811 415.7385 416.1587 0.0634 -1.0000 -1.0000 4006484 1576031980.50 151.5571 60.0007 32.0000 1.9780 1.9796 415.8607 416.2800 0.0632 -1.0000 -1.0000 4006562 1576031980.60 151.5571 60.0007 32.0000 1.9785 1.9802 415.8875 416.3073 0.0634 -1.0000 -1.0000 4006625 1576031980.70 151.5571 60.0007 32.0000 1.9786 1.9802 415.8930 416.3131 0.0634 -1.0000 -1.0000 4006687 1576031980.80 151.5218 60.0007 32.0000 1.9793 1.9810 415.7366 416.1576 0.0635 -1.0000 -1.0000 4006750 1576031980.90 151.4962 60.0007 32.0000 1.9786 1.9803 415.7457 416.1662 0.0634 -1.0000 -1.0000 4006828 1576031981.00 151.4962 60.0007 32.0000 1.9790 1.9806 415.6587 416.0785 0.0633 -1.0000 -1.0000 4006890 1576031981.10 151.4962 60.0007 32.0000 1.9796 1.9812 415.7250 416.1448 0.0634 -1.0000 -1.0000 4006953 1576031981.20 151.4962 60.0007 32.0000 1.9784 1.9800 415.7656 416.1857 0.0634 -1.0000 -1.0000 4007437 1576031981.30 151.4962 60.0007 32.0000 1.9786 1.9802 415.7580 416.1768 0.0632 -1.0000 -1.0000 4007500 1576031981.40 151.5008 60.0007 32.0000 1.9788 1.9805 415.8548 416.2739 0.0632 -1.0000 -1.0000 4007562 1576031981.50 151.5008 60.0007 32.0000 1.9790 1.9806 415.8589 416.2781 0.0632 -1.0000 -1.0000 4007625 1576031981.60 151.5008 60.0007 32.0000 1.9791 1.9807 415.8951 416.3144 0.0632 -1.0000 -1.0000 4007687 1576031981.70 151.5008 60.0007 32.0000 1.9793 1.9810 415.7994 416.2179 0.0632 -1.0000 -1.0000 4007765 1576031981.80 151.5008 60.0007 32.0000 1.9797 1.9814 415.7763 416.1954 0.0632 -1.0000 -1.0000 4007828 1576031981.90 151.5258 60.0007 32.0000 1.9796 1.9813 415.7342 416.1528 0.0632 -1.0000 -1.0000 4007906 1576031982.00 151.5277 60.0007 32.0000 1.9798 1.9814 415.8181 416.2369 0.0631 -1.0000 -1.0000 4007969 1576031982.10 151.5277 60.0007 32.0000 1.9786 1.9803 415.8649 416.2830 0.0631 -1.0000 -1.0000 4008031 1576031982.20 151.5277 60.0007 32.0000 1.9790 1.9807 415.8656 416.2865 0.0634 -1.0000 -1.0000 4008094 1576031982.30 151.5277 60.0007 32.0000 1.9793 1.9809 415.8230 416.2413 0.0632 -1.0000 -1.0000 4008187 1576031982.40 151.5315 60.0007 32.0000 1.9794 1.9810 415.6911 416.1107 0.0633 -1.0000 -1.0000 4008250 1576031982.50 151.5807 60.0007 32.0000 1.9795 1.9811 415.6707 416.0901 0.0633 -1.0000 -1.0000 4008312 1576031982.60 151.5807 60.0007 32.0000 1.9792 1.9808 415.7232 416.1421 0.0633 -1.0000 -1.0000 4008375 1576031982.70 151.5807 60.0007 32.0000 1.9790 1.9807 415.8388 416.2583 0.0632 -1.0000 -1.0000 4008437 1576031982.80 151.5807 60.0007 32.0000 1.9786 1.9803 415.8601 416.2786 0.0632 -1.0000 -1.0000 4008515 1576031982.90 151.5807 60.0007 32.0000 1.9785 1.9802 415.9821 416.4008 0.0632 -1.0000 -1.0000 4008578 1576031983.00 151.4881 60.0007 32.0000 1.9779 1.9795 415.8230 416.2416 0.0632 -1.0000 -1.0000 4008641 1576031983.10 151.4881 60.0007 32.0000 1.9785 1.9801 415.7194 416.1382 0.0632 -1.0000 -1.0000 4008719 1576031983.20 151.4881 60.0007 32.0000 1.9791 1.9808 415.6159 416.0350 0.0633 -1.0000 -1.0000 4008781 1576031983.30 151.4881 60.0007 32.0000 1.9785 1.9801 415.7161 416.1354 0.0633 -1.0000 -1.0000 4009453 1576031983.40 151.4881 60.0007 32.0000 1.9788 1.9805 415.8646 416.2836 0.0632 -1.0000 -1.0000 4009531 1576031983.50 151.4823 60.0007 32.0000 1.9785 1.9801 415.9414 416.3610 0.0633 -1.0000 -1.0000 4009594 1576031983.60 151.4720 60.0007 32.0000 1.9792 1.9808 415.7627 416.1814 0.0632 -1.0000 -1.0000 4009656 1576031983.70 151.4720 60.0007 32.0000 1.9796 1.9812 415.7799 416.1987 0.0633 -1.0000 -1.0000 4009719 1576031983.80 151.4720 60.0007 32.0000 1.9795 1.9811 415.7115 416.1305 0.0633 -1.0000 -1.0000 4009781 1576031983.90 151.4720 60.0007 32.0000 1.9792 1.9809 415.7296 416.1481 0.0632 -1.0000 -1.0000 4009859 1576031984.00 151.4720 60.0007 32.0000 1.9787 1.9804 415.8686 416.2879 0.0633 -1.0000 -1.0000 4009922 1576031984.10 151.4563 60.0007 32.0000 1.9789 1.9805 415.8733 416.2921 0.0631 -1.0000 -1.0000 4009984 1576031984.20 151.4563 60.0007 32.0000 1.9787 1.9804 415.8829 416.3007 0.0630 -1.0000 -1.0000 4010062 1576031984.30 151.4563 60.0007 32.0000 1.9790 1.9806 415.8522 416.2707 0.0632 -1.0000 -1.0000 4010125 1576031984.40 151.4563 60.0007 32.0000 1.9796 1.9813 415.7587 416.1771 0.0631 -1.0000 -1.0000 4010187 1576031984.50 151.4563 60.0007 32.0000 1.9792 1.9809 415.7127 416.1321 0.0633 -1.0000 -1.0000 4010265 1576031984.60 151.4832 60.0016 32.0000 1.9785 1.9801 415.8653 416.2840 0.0632 -1.0000 -1.0000 4010328 1576031984.70 151.4832 60.0016 32.0000 1.9785 1.9801 415.8979 416.3174 0.0632 -1.0000 -1.0000 4010390 1576031984.80 151.4832 60.0016 32.0000 1.9781 1.9797 415.8348 416.2537 0.0632 -1.0000 -1.0000 4010453 1576031984.90 151.4832 60.0016 32.0000 1.9791 1.9807 415.6938 416.1118 0.0631 -1.0000 -1.0000 4010687 1576031985.00 151.4832 60.0016 32.0000 1.9794 1.9810 415.6676 416.0865 0.0633 -1.0000 -1.0000 4010750 1576031985.10 151.4832 60.0016 32.0000 1.9788 1.9805 415.6836 416.1032 0.0633 -1.0000 -1.0000 4010828 1576031985.20 151.4040 60.0016 32.0000 1.9789 1.9806 415.7495 416.1685 0.0632 -1.0000 -1.0000 4010890 1576031985.30 151.4040 60.0016 32.0000 1.9781 1.9797 415.8611 416.2806 0.0633 -1.0000 -1.0000 4010953 1576031985.40 151.4040 60.0016 32.0000 1.9775 1.9791 415.9495 416.3688 0.0632 -1.0000 -1.0000 4011187 1576031985.50 151.4040 60.0016 32.0000 1.9784 1.9800 415.8199 416.2395 0.0633 -1.0000 -1.0000 4011250 1576031985.60 151.4040 60.0016 32.0000 1.9789 1.9805 415.7870 416.2069 0.0633 -1.0000 -1.0000 4011313 1576031985.70 151.4310 60.0016 32.0000 1.9784 1.9801 415.7288 416.1488 0.0634 -1.0000 -1.0000 4011391 1576031985.80 151.4310 60.0016 32.0000 1.9789 1.9805 415.7163 416.1365 0.0634 -1.0000 -1.0000 4011453 1576031985.90 151.4310 60.0016 32.0000 1.9782 1.9799 415.7793 416.1996 0.0634 -1.0000 -1.0000 4011953 1576031986.00 151.4310 60.0016 32.0000 1.9787 1.9803 415.9177 416.3370 0.0633 -1.0000 -1.0000 4012015 1576031986.10 151.4310 60.0016 32.0000 1.9782 1.9799 415.8801 416.2997 0.0633 -1.0000 -1.0000 4012078 1576031986.20 151.4667 60.0016 32.0000 1.9785 1.9802 415.8096 416.2294 0.0634 -1.0000 -1.0000 4012140 1576031986.30 151.4987 60.0016 32.0000 1.9787 1.9804 415.7050 416.1255 0.0635 -1.0000 -1.0000 4012203 1576031986.40 151.4987 60.0016 32.0000 1.9793 1.9810 415.7229 416.1437 0.0635 -1.0000 -1.0000 4012437 1576031986.50 151.4987 60.0016 32.0000 1.9789 1.9805 415.7795 416.1992 0.0632 -1.0000 -1.0000 4012500 1576031986.60 151.4987 60.0016 32.0000 1.9784 1.9801 415.7906 416.2096 0.0633 -1.0000 -1.0000 4012562 1576031986.70 151.4987 60.0016 32.0000 1.9785 1.9801 415.9071 416.3281 0.0635 -1.0000 -1.0000 4012625 1576031986.80 151.5806 60.0016 32.0000 1.9784 1.9800 415.9254 416.3458 0.0633 -1.0000 -1.0000 4012703 1576031986.90 151.5806 60.0016 32.0000 1.9792 1.9809 415.7458 416.1664 0.0635 -1.0000 -1.0000 4013437 1576031987.00 151.5806 60.0016 32.0000 1.9796 1.9812 415.7003 416.1208 0.0634 -1.0000 -1.0000 4013500 1576031987.10 151.5806 60.0016 32.0000 1.9796 1.9812 415.8110 416.2322 0.0636 -1.0000 -1.0000 4013578 1576031987.20 151.5806 60.0016 32.0000 1.9788 1.9804 415.8639 416.2842 0.0634 -1.0000 -1.0000 4013625 1576031987.30 151.5495 60.0016 32.0000 1.9783 1.9800 415.8939 416.3159 0.0637 -1.0000 -1.0000 4013687 1576031987.40 151.5495 60.0016 32.0000 1.9786 1.9802 415.8415 416.2632 0.0635 -1.0000 -1.0000 4013765 1576031987.50 151.5495 60.0016 32.0000 1.9787 1.9803 415.7962 416.2172 0.0635 -1.0000 -1.0000 4013828 1576031987.60 151.5495 60.0016 32.0000 1.9793 1.9809 415.7064 416.1268 0.0635 -1.0000 -1.0000 4013890 1576031987.70 151.5495 60.0016 32.0000 1.9804 1.9821 415.7295 416.1501 0.0635 -1.0000 -1.0000 4013969 1576031987.80 151.5335 60.0016 32.0000 1.9790 1.9807 415.7569 416.1789 0.0637 -1.0000 -1.0000 4014031 1576031987.90 151.4782 60.0016 32.0000 1.9782 1.9798 415.8168 416.2387 0.0636 -1.0000 -1.0000 4014094 1576031988.00 151.4782 60.0016 32.0000 1.9786 1.9803 415.7866 416.2079 0.0636 -1.0000 -1.0000 4014437 1576031988.10 151.4782 60.0016 32.0000 1.9788 1.9804 415.7040 416.1257 0.0637 -1.0000 -1.0000 4014500 1576031988.20 151.4782 60.0016 32.0000 1.9797 1.9814 415.6231 416.0445 0.0636 -1.0000 -1.0000 4014578 1576031988.30 151.4782 60.0016 32.0000 1.9790 1.9806 415.6660 416.0880 0.0637 -1.0000 -1.0000 4014641 1576031988.40 151.4371 60.0016 32.0000 1.9786 1.9803 415.8031 416.2248 0.0636 -1.0000 -1.0000 4014703 1576031988.50 151.4371 60.0016 32.0000 1.9785 1.9801 415.8913 416.3130 0.0636 -1.0000 -1.0000 4014765 1576031988.60 151.4371 60.0016 32.0000 1.9783 1.9799 415.8339 416.2554 0.0637 -1.0000 -1.0000 4014828 1576031988.70 151.4371 60.0016 32.0000 1.9786 1.9802 415.8299 416.2521 0.0636 -1.0000 -1.0000 4014891 1576031988.80 151.4371 60.0016 32.0000 1.9789 1.9806 415.7398 416.1618 0.0637 -1.0000 -1.0000 4014969 1576031988.90 151.4388 60.0016 32.0000 1.9794 1.9811 415.7099 416.1321 0.0637 -1.0000 -1.0000 4015031 1576031989.00 151.4414 60.0016 32.0000 1.9790 1.9806 415.6581 416.0804 0.0638 -1.0000 -1.0000 4015094 1576031989.10 151.4414 60.0016 32.0000 1.9788 1.9804 415.7121 416.1342 0.0637 -1.0000 -1.0000 4015172 1576031989.20 151.4414 60.0016 32.0000 1.9781 1.9798 415.8585 416.2813 0.0638 -1.0000 -1.0000 4015234 1576031989.30 151.4414 60.0016 32.0000 1.9778 1.9794 415.8827 416.3049 0.0637 -1.0000 -1.0000 4015297 1576031989.40 151.4414 60.0016 32.0000 1.9781 1.9797 415.8673 416.2896 0.0636 -1.0000 -1.0000 4015375 1576031989.50 151.5080 60.0016 32.0000 1.9792 1.9808 415.7453 416.1669 0.0636 -1.0000 -1.0000 4015500 1576031989.60 151.5080 60.0016 32.0000 1.9794 1.9811 415.6309 416.0525 0.0637 -1.0000 -1.0000 4015562 1576031989.70 151.5080 60.0016 32.0000 1.9785 1.9802 415.6160 416.0385 0.0638 -1.0000 -1.0000 4015640 1576031989.80 151.5080 60.0016 32.0000 1.9787 1.9803 415.6614 416.0846 0.0639 -1.0000 -1.0000 4015703 1576031989.90 151.5080 60.0016 32.0000 1.9781 1.9798 415.7872 416.2092 0.0637 -1.0000 -1.0000 4015765 1576031990.00 151.5080 60.0016 32.0000 1.9783 1.9800 415.8437 416.2663 0.0637 -1.0000 -1.0000 4015953 1576031990.10 151.3855 60.0016 32.0000 1.9779 1.9795 415.8737 416.2961 0.0638 -1.0000 -1.0000 4016015 1576031990.20 151.3855 60.0016 32.0000 1.9780 1.9796 415.7723 416.1954 0.0637 -1.0000 -1.0000 4016078 1576031990.30 151.3855 60.0016 32.0000 1.9783 1.9799 415.7891 416.2110 0.0637 -1.0000 -1.0000 4016140 1576031990.40 151.3855 60.0016 32.0000 1.9787 1.9803 415.6334 416.0561 0.0638 -1.0000 -1.0000 4016219 1576031990.50 151.3855 60.0016 32.0000 1.9790 1.9807 415.6991 416.1216 0.0638 -1.0000 -1.0000 4016453 1576031990.60 151.3855 60.0016 32.0000 1.9795 1.9812 415.7325 416.1543 0.0636 -1.0000 -1.0000 4016515 1576031990.70 151.4893 60.0016 32.0000 1.9787 1.9804 415.7983 416.2205 0.0638 -1.0000 -1.0000 4016578 1576031990.80 151.4971 60.0016 32.0000 1.9783 1.9800 415.8126 416.2351 0.0638 -1.0000 -1.0000 4016656 1576031990.90 151.4971 60.0016 32.0000 1.9785 1.9802 415.8492 416.2721 0.0638 -1.0000 -1.0000 4016719 1576031991.00 151.4971 60.0016 32.0000 1.9788 1.9804 415.8110 416.2334 0.0638 -1.0000 -1.0000 4016781 1576031991.10 151.4971 60.0016 32.0000 1.9791 1.9808 415.7433 416.1648 0.0636 -1.0000 -1.0000 4016969 1576031991.20 151.4971 60.0016 32.0000 1.9790 1.9806 415.6585 416.0805 0.0637 -1.0000 -1.0000 4017031 1576031991.30 151.5641 60.0016 32.0000 1.9793 1.9810 415.6399 416.0629 0.0639 -1.0000 -1.0000 4017094 1576031991.40 151.5641 60.0016 32.0000 1.9789 1.9806 415.6963 416.1180 0.0637 -1.0000 -1.0000 4017172 1576031991.50 151.5641 60.0016 32.0000 1.9784 1.9801 415.7899 416.2122 0.0638 -1.0000 -1.0000 4017234 1576031991.60 151.5641 60.0016 32.0000 1.9792 1.9808 415.7718 416.1953 0.0639 -1.0000 -1.0000 4017453 1576031991.70 151.5641 60.0016 32.0000 1.9784 1.9800 415.7689 416.1918 0.0638 -1.0000 -1.0000 4017531 1576031991.80 151.4947 60.0016 32.0000 1.9789 1.9805 415.6618 416.0840 0.0637 -1.0000 -1.0000 4017594 1576031991.90 151.4765 60.0016 32.0000 1.9795 1.9811 415.6448 416.0670 0.0638 -1.0000 -1.0000 4017656 1576031992.00 151.4765 60.0016 32.0000 1.9793 1.9809 415.6681 416.0907 0.0637 -1.0000 -1.0000 4017719 1576031992.10 151.4765 60.0016 32.0000 1.9789 1.9805 415.8527 416.2749 0.0637 -1.0000 -1.0000 4018469 1576031992.20 151.4765 60.0016 32.0000 1.9780 1.9796 415.9119 416.3353 0.0639 -1.0000 -1.0000 4018547 1576031992.30 151.4765 60.0016 32.0000 1.9790 1.9807 415.8549 416.2786 0.0639 -1.0000 -1.0000 4018609 1576031992.40 151.4979 60.0016 32.0000 1.9795 1.9812 415.7714 416.1946 0.0639 -1.0000 -1.0000 4018672 1576031992.50 151.4979 60.0016 32.0000 1.9797 1.9814 415.6533 416.0767 0.0639 -1.0000 -1.0000 4018750 1576031992.60 151.4979 60.0016 32.0000 1.9796 1.9812 415.6795 416.1026 0.0638 -1.0000 -1.0000 4018922 1576031992.70 151.4979 60.0016 32.0000 1.9787 1.9803 415.8188 416.2418 0.0638 -1.0000 -1.0000 4019000 1576031992.80 151.4979 60.0016 32.0000 1.9792 1.9809 415.7881 416.2103 0.0637 -1.0000 -1.0000 4019062 1576031992.90 151.5957 60.0016 32.0000 1.9791 1.9808 415.8224 416.2452 0.0639 -1.0000 -1.0000 4019125 1576031993.00 151.5957 60.0016 32.0000 1.9795 1.9811 415.7721 416.1949 0.0638 -1.0000 -1.0000 4019203 1576031993.10 151.5957 60.0016 32.0000 1.9790 1.9806 415.9091 416.3321 0.0638 -1.0000 -1.0000 4019281 1576031993.20 151.5957 60.0016 32.0000 1.9800 1.9816 415.7181 416.1407 0.0638 -1.0000 -1.0000 4019344 1576031993.30 151.5957 60.0016 32.0000 1.9797 1.9813 415.7045 416.1268 0.0637 -1.0000 -1.0000 4019406 1576031993.40 151.6175 60.0016 32.0000 1.9791 1.9808 415.7978 416.2207 0.0638 -1.0000 -1.0000 4019484 1576031993.50 151.6349 60.0016 32.0000 1.9782 1.9798 415.8977 416.3204 0.0637 -1.0000 -1.0000 4019547 1576031993.60 151.6349 60.0016 32.0000 1.9789 1.9806 415.9654 416.3879 0.0637 -1.0000 -1.0000 4019734 1576031993.70 151.6349 60.0016 32.0000 1.9791 1.9808 415.9417 416.3633 0.0637 -1.0000 -1.0000 4019812 1576031993.80 151.6349 60.0016 32.0000 1.9790 1.9807 415.7066 416.1295 0.0638 -1.0000 -1.0000 4019859 1576031993.90 151.6349 60.0016 32.0000 1.9797 1.9814 415.7216 416.1436 0.0637 -1.0000 -1.0000 4019937 1576031994.00 151.4841 60.0016 32.0000 1.9791 1.9808 415.6583 416.0793 0.0635 -1.0000 -1.0000 4020000 1576031994.10 151.4841 60.0016 32.0000 1.9783 1.9799 415.7786 416.1996 0.0637 -1.0000 -1.0000 4020172 1576031994.20 151.4841 60.0016 32.0000 1.9784 1.9801 415.9317 416.3535 0.0637 -1.0000 -1.0000 4020250 1576031994.30 151.4841 60.0016 32.0000 1.9792 1.9808 415.8819 416.3044 0.0637 -1.0000 -1.0000 4020312 1576031994.40 151.4841 60.0016 32.0000 1.9796 1.9812 415.9070 416.3300 0.0637 -1.0000 -1.0000 4020375 1576031994.50 151.5008 60.0016 32.0000 1.9796 1.9813 415.7657 416.1868 0.0636 -1.0000 -1.0000 4020453 1576031994.60 151.5035 60.0016 32.0000 1.9797 1.9814 415.6999 416.1213 0.0636 -1.0000 -1.0000 4020875 1576031994.70 151.5035 60.0016 32.0000 1.9797 1.9813 415.7082 416.1303 0.0636 -1.0000 -1.0000 4020937 1576031994.80 151.5035 60.0016 32.0000 1.9790 1.9807 415.8783 416.2993 0.0636 -1.0000 -1.0000 4021015 1576031994.90 151.5035 60.0016 32.0000 1.9796 1.9812 415.9279 416.3497 0.0636 -1.0000 -1.0000 4021078 1576031995.00 151.5035 60.0016 32.0000 1.9797 1.9814 415.7144 416.1364 0.0637 -1.0000 -1.0000 4021141 1576031995.10 151.5665 60.0023 32.0000 1.9798 1.9814 415.7898 416.2111 0.0637 -1.0000 -1.0000 4021219 1576031995.20 151.5665 60.0023 32.0000 1.9799 1.9815 415.7563 416.1793 0.0637 -1.0000 -1.0000 4021453 1576031995.30 151.5665 60.0023 32.0000 1.9805 1.9821 415.7252 416.1457 0.0634 -1.0000 -1.0000 4021516 1576031995.40 151.5665 60.0023 32.0000 1.9789 1.9805 415.8044 416.2262 0.0637 -1.0000 -1.0000 4021594 1576031995.50 151.5665 60.0023 32.0000 1.9791 1.9807 415.8797 416.3028 0.0638 -1.0000 -1.0000 4021656 1576031995.60 151.5357 60.0023 32.0000 1.9790 1.9807 415.8163 416.2379 0.0635 -1.0000 -1.0000 4021719 1576031995.70 151.5357 60.0023 32.0000 1.9790 1.9807 415.8423 416.2629 0.0635 -1.0000 -1.0000 4022047 1576031995.80 151.5357 60.0023 32.0000 1.9786 1.9803 415.8505 416.2735 0.0637 -1.0000 -1.0000 4022109 1576031995.90 151.5357 60.0023 32.0000 1.9791 1.9807 415.7561 416.1774 0.0635 -1.0000 -1.0000 4022187 1576031996.00 151.5357 60.0023 32.0000 1.9798 1.9815 415.6554 416.0769 0.0636 -1.0000 -1.0000 4022250 1576031996.10 151.5350 60.0023 32.0000 1.9790 1.9807 415.8739 416.2959 0.0636 -1.0000 -1.0000 4022312 1576031996.20 151.5187 60.0023 32.0000 1.9792 1.9808 415.7972 416.2187 0.0636 -1.0000 -1.0000 4022375 1576031996.30 151.5187 60.0023 32.0000 1.9785 1.9802 415.8472 416.2689 0.0636 -1.0000 -1.0000 4022453 1576031996.40 151.5187 60.0023 32.0000 1.9790 1.9807 415.7900 416.2118 0.0637 -1.0000 -1.0000 4022500 1576031996.50 151.5187 60.0023 32.0000 1.9798 1.9815 415.7358 416.1576 0.0636 -1.0000 -1.0000 4022578 1576031996.60 151.5187 60.0023 32.0000 1.9799 1.9816 415.6686 416.0899 0.0636 -1.0000 -1.0000 4022641 1576031996.70 151.5433 60.0023 32.0000 1.9801 1.9817 415.7091 416.1309 0.0637 -1.0000 -1.0000 4022703 1576031996.80 151.5433 60.0023 32.0000 1.9796 1.9813 415.7789 416.2009 0.0637 -1.0000 -1.0000 4022781 1576031996.90 151.5433 60.0023 32.0000 1.9785 1.9802 415.8851 416.3071 0.0636 -1.0000 -1.0000 4022844 1576031997.00 151.5433 60.0023 32.0000 1.9789 1.9806 415.9406 416.3615 0.0635 -1.0000 -1.0000 4022906 1576031997.10 151.5433 60.0023 32.0000 1.9788 1.9805 415.7978 416.2208 0.0638 -1.0000 -1.0000 4023000 1576031997.20 151.5463 60.0023 32.0000 1.9797 1.9814 415.7102 416.1327 0.0638 -1.0000 -1.0000 4023219 1576031997.30 151.5813 60.0023 32.0000 1.9792 1.9809 415.8598 416.2824 0.0638 -1.0000 -1.0000 4023281 1576031997.40 151.5813 60.0023 32.0000 1.9787 1.9804 415.8449 416.2660 0.0635 -1.0000 -1.0000 4023359 1576031997.50 151.5813 60.0023 32.0000 1.9789 1.9806 415.8871 416.3084 0.0636 -1.0000 -1.0000 4023422 1576031997.60 151.5813 60.0023 32.0000 1.9784 1.9800 415.7978 416.2203 0.0637 -1.0000 -1.0000 4023484 1576031997.70 151.5813 60.0023 32.0000 1.9791 1.9808 415.6562 416.0779 0.0636 -1.0000 -1.0000 4023719 1576031997.80 151.5813 60.0023 32.0000 1.9789 1.9805 415.6757 416.0973 0.0637 -1.0000 -1.0000 4023781 1576031997.90 151.5318 60.0023 32.0000 1.9796 1.9813 415.7893 416.2118 0.0637 -1.0000 -1.0000 4023844 1576031998.00 151.5318 60.0023 32.0000 1.9780 1.9796 415.8124 416.2345 0.0637 -1.0000 -1.0000 4023906 1576031998.10 151.5318 60.0023 32.0000 1.9785 1.9801 415.8613 416.2839 0.0637 -1.0000 -1.0000 4023969 1576031998.20 151.5318 60.0023 32.0000 1.9786 1.9802 415.6960 416.1180 0.0637 -1.0000 -1.0000 4024219 1576031998.30 151.5318 60.0023 32.0000 1.9788 1.9805 415.6763 416.0983 0.0637 -1.0000 -1.0000 4024281 1576031998.40 151.5318 60.0023 32.0000 1.9794 1.9811 415.6449 416.0672 0.0638 -1.0000 -1.0000 4024344 1576031998.50 151.5173 60.0023 32.0000 1.9788 1.9805 415.7421 416.1647 0.0637 -1.0000 -1.0000 4024406 1576031998.60 151.5173 60.0023 32.0000 1.9788 1.9804 415.8418 416.2627 0.0634 -1.0000 -1.0000 4024469 1576031998.70 151.5173 60.0023 32.0000 1.9791 1.9808 415.8462 416.2668 0.0637 -1.0000 -1.0000 4024531 1576031998.80 151.5173 60.0023 32.0000 1.9793 1.9810 415.7931 416.2152 0.0638 -1.0000 -1.0000 4025203 1576031998.90 151.5173 60.0023 32.0000 1.9805 1.9822 415.7058 416.1291 0.0639 -1.0000 -1.0000 4025265 1576031999.00 151.5120 60.0023 32.0000 1.9801 1.9818 415.7251 416.1483 0.0639 -1.0000 -1.0000 4025328 1576031999.10 151.4755 60.0023 32.0000 1.9797 1.9814 415.7101 416.1325 0.0638 -1.0000 -1.0000 4025391 1576031999.20 151.4755 60.0023 32.0000 1.9784 1.9801 415.9326 416.3555 0.0638 -1.0000 -1.0000 4025453 1576031999.30 151.4755 60.0023 32.0000 1.9791 1.9808 415.8759 416.2990 0.0639 -1.0000 -1.0000 4025516 1576031999.40 151.4755 60.0023 32.0000 1.9792 1.9809 415.8874 416.3093 0.0636 -1.0000 -1.0000 4025594 1576031999.50 151.4755 60.0023 32.0000 1.9797 1.9813 415.8054 416.2270 0.0636 -1.0000 -1.0000 4025656 1576031999.60 151.5352 60.0028 32.0000 1.9794 1.9811 415.7386 416.1601 0.0635 -1.0000 -1.0000 4025719 1576031999.70 151.5363 60.0028 32.0000 1.9785 1.9801 415.8128 416.2350 0.0638 -1.0000 -1.0000 4025797 1576031999.80 151.5363 60.0028 32.0000 1.9788 1.9804 416.0005 416.4223 0.0636 -1.0000 -1.0000 4025859 1576031999.90 151.5363 60.0028 32.0000 1.9797 1.9813 415.8645 416.2864 0.0637 -1.0000 -1.0000 4025937 1576032000.00 151.5363 60.0028 32.0000 1.9794 1.9811 415.7457 416.1674 0.0636 -1.0000 -1.0000 4025984 1576032000.10 151.5363 60.0028 32.0000 1.9798 1.9815 415.7497 416.1717 0.0637 -1.0000 -1.0000 4026062 1576032000.20 151.5424 60.0028 32.0000 1.9794 1.9810 415.6618 416.0833 0.0636 -1.0000 -1.0000 4026125 1576032000.30 151.5526 60.0028 32.0000 1.9785 1.9802 415.7330 416.1541 0.0636 -1.0000 -1.0000 4026453 1576032000.40 151.5526 60.0028 32.0000 1.9782 1.9799 415.8452 416.2659 0.0635 -1.0000 -1.0000 4026515 1576032000.50 151.5526 60.0028 32.0000 1.9781 1.9798 415.8465 416.2690 0.0637 -1.0000 -1.0000 4026594 1576032000.60 151.5526 60.0028 32.0000 1.9786 1.9803 415.8128 416.2347 0.0636 -1.0000 -1.0000 4026656 1576032000.70 151.5526 60.0028 32.0000 1.9787 1.9804 415.7260 416.1484 0.0638 -1.0000 -1.0000 4026719 1576032000.80 151.5310 60.0028 32.0000 1.9787 1.9803 415.8106 416.2331 0.0637 -1.0000 -1.0000 4026953 1576032000.90 151.5262 60.0028 32.0000 1.9790 1.9806 415.8611 416.2830 0.0636 -1.0000 -1.0000 4027016 1576032001.00 151.5262 60.0028 32.0000 1.9791 1.9807 415.8473 416.2690 0.0635 -1.0000 -1.0000 4027078 1576032001.10 151.5262 60.0028 32.0000 1.9790 1.9806 415.7960 416.2177 0.0636 -1.0000 -1.0000 4027141 1576032001.20 151.5262 60.0028 32.0000 1.9795 1.9811 415.7005 416.1224 0.0636 -1.0000 -1.0000 4027203 1576032001.30 151.5262 60.0028 32.0000 1.9799 1.9815 415.6609 416.0823 0.0636 -1.0000 -1.0000 4027437 1576032001.40 151.4074 60.0028 32.0000 1.9795 1.9812 415.6964 416.1181 0.0636 -1.0000 -1.0000 4027500 1576032001.50 151.4074 60.0028 32.0000 1.9792 1.9809 415.8370 416.2583 0.0635 -1.0000 -1.0000 4027562 1576032001.60 151.4074 60.0028 32.0000 1.9789 1.9806 415.8103 416.2313 0.0635 -1.0000 -1.0000 4027625 1576032001.70 151.4074 60.0028 32.0000 1.9781 1.9797 415.8930 416.3146 0.0636 -1.0000 -1.0000 4027703 1576032001.80 151.4074 60.0028 32.0000 1.9788 1.9805 415.8473 416.2700 0.0637 -1.0000 -1.0000 4027765 1576032001.90 151.5213 60.0028 32.0000 1.9793 1.9809 415.5631 415.9831 0.0634 -1.0000 -1.0000 4028015 1576032002.00 151.5213 60.0028 32.0000 1.9803 1.9819 415.6940 416.1146 0.0635 -1.0000 -1.0000 4028078 1576032002.10 151.5213 60.0028 32.0000 1.9793 1.9810 415.8875 416.3085 0.0635 -1.0000 -1.0000 4028125 1576032002.20 151.5213 60.0028 32.0000 1.9787 1.9804 415.9516 416.3733 0.0636 -1.0000 -1.0000 4028203 1576032002.30 151.5213 60.0028 32.0000 1.9790 1.9807 415.7992 416.2208 0.0636 -1.0000 -1.0000 4028265 1576032002.40 151.5485 60.0028 32.0000 1.9803 1.9819 415.7741 416.1956 0.0636 -1.0000 -1.0000 4028500 1576032002.50 151.5835 60.0028 32.0000 1.9798 1.9815 415.7118 416.1331 0.0636 -1.0000 -1.0000 4028562 1576032002.60 151.5835 60.0028 32.0000 1.9802 1.9819 415.6843 416.1063 0.0636 -1.0000 -1.0000 4028625 1576032002.70 151.5835 60.0028 32.0000 1.9788 1.9805 415.8188 416.2406 0.0637 -1.0000 -1.0000 4028687 1576032002.80 151.5835 60.0028 32.0000 1.9784 1.9801 415.7365 416.1587 0.0637 -1.0000 -1.0000 4028765 1576032002.90 151.5835 60.0028 32.0000 1.9784 1.9801 415.8828 416.3047 0.0636 -1.0000 -1.0000 4029203 1576032003.00 151.5202 60.0028 32.0000 1.9783 1.9800 415.7814 416.2028 0.0636 -1.0000 -1.0000 4029265 1576032003.10 151.5202 60.0028 32.0000 1.9786 1.9802 415.6347 416.0561 0.0636 -1.0000 -1.0000 4029344 1576032003.20 151.5202 60.0028 32.0000 1.9792 1.9809 415.6566 416.0777 0.0636 -1.0000 -1.0000 4029406 1576032003.30 151.5202 60.0028 32.0000 1.9786 1.9803 415.8123 416.2345 0.0637 -1.0000 -1.0000 4029469 1576032003.40 151.5202 60.0028 32.0000 1.9784 1.9800 415.9194 416.3413 0.0636 -1.0000 -1.0000 4029531 1576032003.50 151.5306 60.0028 32.0000 1.9785 1.9802 415.7850 416.2060 0.0635 -1.0000 -1.0000 4029594 1576032003.60 151.5306 60.0028 32.0000 1.9788 1.9805 415.7029 416.1244 0.0636 -1.0000 -1.0000 4029656 1576032003.70 151.5306 60.0028 32.0000 1.9796 1.9813 415.6400 416.0618 0.0637 -1.0000 -1.0000 4029734 1576032003.80 151.5306 60.0028 32.0000 1.9789 1.9806 415.6664 416.0878 0.0636 -1.0000 -1.0000 4029797 1576032003.90 151.5306 60.0028 32.0000 1.9792 1.9808 415.7744 416.1961 0.0636 -1.0000 -1.0000 4029875 1576032004.00 151.5306 60.0028 32.0000 1.9791 1.9807 415.7608 416.1821 0.0636 -1.0000 -1.0000 4029937 1576032004.10 151.4547 60.0028 32.0000 1.9787 1.9804 415.8737 416.2958 0.0637 -1.0000 -1.0000 4030109 1576032004.20 151.4547 60.0028 32.0000 1.9794 1.9811 415.7741 416.1954 0.0636 -1.0000 -1.0000 4030172 1576032004.30 151.4547 60.0028 32.0000 1.9801 1.9817 415.6630 416.0854 0.0637 -1.0000 -1.0000 4030234 1576032004.40 151.4547 60.0028 32.0000 1.9799 1.9816 415.7187 416.1408 0.0638 -1.0000 -1.0000 4030328 1576032004.50 151.4547 60.0028 32.0000 1.9789 1.9805 415.7652 416.1867 0.0636 -1.0000 -1.0000 4030406 1576032004.60 151.4462 60.0027 32.0000 1.9782 1.9798 415.8695 416.2919 0.0637 -1.0000 -1.0000 4030469 1576032004.70 151.4462 60.0027 32.0000 1.9787 1.9803 415.8810 416.3032 0.0638 -1.0000 -1.0000 4030531 1576032004.80 151.4462 60.0027 32.0000 1.9789 1.9805 415.8735 416.2948 0.0636 -1.0000 -1.0000 4030609 1576032004.90 151.4462 60.0027 32.0000 1.9799 1.9815 415.7166 416.1382 0.0636 -1.0000 -1.0000 4030781 1576032005.00 151.4462 60.0027 32.0000 1.9790 1.9807 415.6357 416.0567 0.0635 -1.0000 -1.0000 4030844 1576032005.10 151.4951 60.0027 32.0000 1.9788 1.9805 415.5928 416.0139 0.0636 -1.0000 -1.0000 4030922 1576032005.20 151.5697 60.0027 32.0000 1.9792 1.9809 415.6924 416.1145 0.0637 -1.0000 -1.0000 4030984 1576032005.30 151.5697 60.0027 32.0000 1.9785 1.9802 415.7627 416.1849 0.0637 -1.0000 -1.0000 4031047 1576032005.40 151.5697 60.0027 32.0000 1.9787 1.9803 415.8888 416.3112 0.0637 -1.0000 -1.0000 4031453 1576032005.50 151.5697 60.0027 32.0000 1.9788 1.9805 415.7996 416.2212 0.0636 -1.0000 -1.0000 4031516 1576032005.60 151.5697 60.0027 32.0000 1.9798 1.9814 415.7147 416.1359 0.0636 -1.0000 -1.0000 4031578 1576032005.70 151.4970 60.0027 32.0000 1.9787 1.9804 415.6858 416.1079 0.0638 -1.0000 -1.0000 4031640 1576032005.80 151.4970 60.0027 32.0000 1.9778 1.9794 415.8000 416.2222 0.0636 -1.0000 -1.0000 4031703 1576032005.90 151.4970 60.0027 32.0000 1.9781 1.9797 415.9075 416.3297 0.0636 -1.0000 -1.0000 4031781 1576032006.00 151.4970 60.0027 32.0000 1.9788 1.9804 415.8565 416.2781 0.0637 -1.0000 -1.0000 4032203 1576032006.10 151.4970 60.0027 32.0000 1.9794 1.9811 415.7607 416.1823 0.0636 -1.0000 -1.0000 4032265 1576032006.20 151.4503 60.0027 32.0000 1.9795 1.9812 415.7255 416.1472 0.0636 -1.0000 -1.0000 4032344 1576032006.30 151.4503 60.0027 32.0000 1.9791 1.9807 415.6489 416.0694 0.0634 -1.0000 -1.0000 4032406 1576032006.40 151.4503 60.0027 32.0000 1.9791 1.9807 415.6046 416.0258 0.0637 -1.0000 -1.0000 4032469 1576032006.50 151.4503 60.0027 32.0000 1.9787 1.9803 415.8833 416.3054 0.0637 -1.0000 -1.0000 4032531 1576032006.60 151.4503 60.0027 32.0000 1.9784 1.9801 415.8776 416.2995 0.0637 -1.0000 -1.0000 4032594 1576032006.70 151.4503 60.0027 32.0000 1.9789 1.9806 415.7729 416.1953 0.0637 -1.0000 -1.0000 4032656 1576032006.80 151.5008 60.0027 32.0000 1.9794 1.9810 415.6754 416.0981 0.0638 -1.0000 -1.0000 4032734 1576032006.90 151.5008 60.0027 32.0000 1.9804 1.9820 415.7029 416.1250 0.0637 -1.0000 -1.0000 4032797 1576032007.00 151.5008 60.0027 32.0000 1.9804 1.9821 415.6956 416.1168 0.0635 -1.0000 -1.0000 4032969 1576032007.10 151.5008 60.0027 32.0000 1.9794 1.9810 415.7548 416.1755 0.0635 -1.0000 -1.0000 4033047 1576032007.20 151.5008 60.0027 32.0000 1.9781 1.9798 415.8841 416.3055 0.0636 -1.0000 -1.0000 4033109 1576032007.30 151.5464 60.0027 32.0000 1.9791 1.9807 415.7870 416.2084 0.0636 -1.0000 -1.0000 4033172 1576032007.40 151.5464 60.0027 32.0000 1.9794 1.9811 415.6978 416.1201 0.0638 -1.0000 -1.0000 4033250 1576032007.50 151.5464 60.0027 32.0000 1.9795 1.9811 415.7411 416.1620 0.0635 -1.0000 -1.0000 4033516 1576032007.60 151.5464 60.0027 32.0000 1.9797 1.9813 415.6910 416.1114 0.0635 -1.0000 -1.0000 4033578 1576032007.70 151.5464 60.0027 32.0000 1.9793 1.9810 415.7821 416.2040 0.0636 -1.0000 -1.0000 4033656 1576032007.80 151.5464 60.0027 32.0000 1.9788 1.9805 415.8620 416.2831 0.0635 -1.0000 -1.0000 4033719 1576032007.90 151.5186 60.0027 32.0000 1.9787 1.9804 415.8517 416.2725 0.0634 -1.0000 -1.0000 4033797 1576032008.00 151.5186 60.0027 32.0000 1.9797 1.9813 415.7038 416.1243 0.0636 -1.0000 -1.0000 4033969 1576032008.10 151.5186 60.0027 32.0000 1.9795 1.9811 415.6092 416.0314 0.0638 -1.0000 -1.0000 4034031 1576032008.20 151.5186 60.0027 32.0000 1.9787 1.9803 415.7179 416.1396 0.0636 -1.0000 -1.0000 4034109 1576032008.30 151.5186 60.0027 32.0000 1.9791 1.9808 415.6999 416.1216 0.0637 -1.0000 -1.0000 4034172 1576032008.40 151.4404 60.0027 32.0000 1.9786 1.9803 415.7616 416.1839 0.0637 -1.0000 -1.0000 4034234 1576032008.50 151.4404 60.0027 32.0000 1.9788 1.9805 415.8108 416.2327 0.0636 -1.0000 -1.0000 4034500 1576032008.60 151.4404 60.0027 32.0000 1.9789 1.9806 415.8156 416.2362 0.0635 -1.0000 -1.0000 4034562 1576032008.70 151.4404 60.0027 32.0000 1.9795 1.9812 415.7369 416.1587 0.0637 -1.0000 -1.0000 4034625 1576032008.80 151.4404 60.0027 32.0000 1.9790 1.9806 415.7105 416.1323 0.0637 -1.0000 -1.0000 4034687 1576032008.90 151.4460 60.0027 32.0000 1.9789 1.9805 415.7538 416.1758 0.0637 -1.0000 -1.0000 4034750 1576032009.00 151.4472 60.0027 32.0000 1.9786 1.9802 415.8745 416.2961 0.0636 -1.0000 -1.0000 4035234 1576032009.10 151.4472 60.0027 32.0000 1.9787 1.9803 415.8906 416.3118 0.0636 -1.0000 -1.0000 4035297 1576032009.20 151.4472 60.0027 32.0000 1.9792 1.9809 415.7285 416.1503 0.0637 -1.0000 -1.0000 4035359 1576032009.30 151.4472 60.0027 32.0000 1.9798 1.9815 415.7342 416.1555 0.0637 -1.0000 -1.0000 4035422 1576032009.40 151.4472 60.0027 32.0000 1.9800 1.9816 415.6612 416.0833 0.0637 -1.0000 -1.0000 4035500 1576032009.50 151.5308 60.0027 32.0000 1.9799 1.9816 415.6312 416.0519 0.0635 -1.0000 -1.0000 4035734 1576032009.60 151.5308 60.0027 32.0000 1.9793 1.9810 415.7874 416.2092 0.0636 -1.0000 -1.0000 4035797 1576032009.70 151.5308 60.0027 32.0000 1.9785 1.9802 415.8721 416.2938 0.0636 -1.0000 -1.0000 4035859 1576032009.80 151.5308 60.0027 32.0000 1.9784 1.9801 415.8882 416.3108 0.0638 -1.0000 -1.0000 4035922 1576032009.90 151.5308 60.0027 32.0000 1.9787 1.9803 415.8090 416.2316 0.0638 -1.0000 -1.0000 4036000 1576032010.00 151.5319 60.0018 32.0000 1.9786 1.9803 415.6238 416.0461 0.0637 -1.0000 -1.0000 4036234 1576032010.10 151.5319 60.0018 32.0000 1.9783 1.9800 415.6900 416.1112 0.0635 -1.0000 -1.0000 4036297 1576032010.20 151.5319 60.0018 32.0000 1.9782 1.9799 415.7670 416.1888 0.0637 -1.0000 -1.0000 4036359 1576032010.30 151.5319 60.0018 32.0000 1.9783 1.9800 415.8030 416.2251 0.0637 -1.0000 -1.0000 4036422 1576032010.40 151.5319 60.0018 32.0000 1.9784 1.9801 415.8400 416.2621 0.0637 -1.0000 -1.0000 4036484 1576032010.50 151.5319 60.0018 32.0000 1.9787 1.9804 415.8004 416.2228 0.0637 -1.0000 -1.0000 4036562 1576032010.60 151.5319 60.0018 32.0000 1.9785 1.9801 415.6701 416.0913 0.0636 -1.0000 -1.0000 4036625 1576032010.70 151.4155 60.0018 32.0000 1.9784 1.9801 415.6666 416.0887 0.0637 -1.0000 -1.0000 4036687 1576032010.80 151.4155 60.0018 32.0000 1.9790 1.9806 415.7221 416.1444 0.0638 -1.0000 -1.0000 4036765 1576032010.90 151.4155 60.0018 32.0000 1.9785 1.9802 415.7511 416.1730 0.0637 -1.0000 -1.0000 4036828 1576032011.00 151.4155 60.0018 32.0000 1.9789 1.9805 415.8498 416.2723 0.0637 -1.0000 -1.0000 4036890 1576032011.10 151.4155 60.0018 32.0000 1.9783 1.9799 415.8011 416.2230 0.0638 -1.0000 -1.0000 4037484 1576032011.20 151.4298 60.0018 32.0000 1.9789 1.9806 415.6518 416.0741 0.0637 -1.0000 -1.0000 4037547 1576032011.30 151.4345 60.0018 32.0000 1.9794 1.9811 415.6554 416.0773 0.0637 -1.0000 -1.0000 4037609 1576032011.40 151.4345 60.0018 32.0000 1.9788 1.9805 415.7434 416.1670 0.0640 -1.0000 -1.0000 4037687 1576032011.50 151.4345 60.0018 32.0000 1.9782 1.9799 415.7758 416.1990 0.0639 -1.0000 -1.0000 4037750 1576032011.60 151.4345 60.0018 32.0000 1.9787 1.9804 415.7928 416.2159 0.0638 -1.0000 -1.0000 4037812 1576032011.70 151.4408 60.0018 32.0000 1.9792 1.9808 415.6991 416.1213 0.0637 -1.0000 -1.0000 4037890 1576032011.80 151.5440 60.0018 32.0000 1.9798 1.9814 415.7355 416.1582 0.0639 -1.0000 -1.0000 4037953 1576032011.90 151.5440 60.0018 32.0000 1.9789 1.9806 415.7930 416.2156 0.0637 -1.0000 -1.0000 4038031 1576032012.00 151.5440 60.0018 32.0000 1.9793 1.9810 415.7493 416.1722 0.0638 -1.0000 -1.0000 4038094 1576032012.10 151.5440 60.0018 32.0000 1.9783 1.9799 415.8575 416.2800 0.0638 -1.0000 -1.0000 4038156 1576032012.20 151.5440 60.0018 32.0000 1.9783 1.9800 415.9011 416.3235 0.0637 -1.0000 -1.0000 4038219 1576032012.30 151.5174 60.0018 32.0000 1.9785 1.9802 415.8444 416.2669 0.0638 -1.0000 -1.0000 4038281 1576032012.40 151.5174 60.0018 32.0000 1.9795 1.9811 415.7108 416.1337 0.0639 -1.0000 -1.0000 4038344 1576032012.50 151.5174 60.0018 32.0000 1.9795 1.9811 415.7301 416.1538 0.0639 -1.0000 -1.0000 4038422 1576032012.60 151.5174 60.0018 32.0000 1.9781 1.9798 415.7553 416.1787 0.0639 -1.0000 -1.0000 4038484 1576032012.70 151.5174 60.0018 32.0000 1.9784 1.9801 415.8504 416.2738 0.0639 -1.0000 -1.0000 4038547 1576032012.80 151.5174 60.0018 32.0000 1.9791 1.9808 415.9386 416.3615 0.0637 -1.0000 -1.0000 4038625 1576032012.90 151.5109 60.0018 32.0000 1.9792 1.9809 415.8238 416.2458 0.0637 -1.0000 -1.0000 4038687 1576032013.00 151.4662 60.0018 32.0000 1.9793 1.9810 415.8272 416.2503 0.0638 -1.0000 -1.0000 4038750 1576032013.10 151.4662 60.0018 32.0000 1.9792 1.9809 415.7029 416.1254 0.0637 -1.0000 -1.0000 4039000 1576032013.20 151.4662 60.0018 32.0000 1.9790 1.9807 415.8394 416.2621 0.0638 -1.0000 -1.0000 4039062 1576032013.30 151.4662 60.0018 32.0000 1.9790 1.9806 415.8444 416.2670 0.0638 -1.0000 -1.0000 4039125 1576032013.40 151.4662 60.0018 32.0000 1.9789 1.9805 416.0054 416.4291 0.0639 -1.0000 -1.0000 4039187 1576032013.50 151.5085 60.0018 32.0000 1.9794 1.9810 415.6756 416.0985 0.0638 -1.0000 -1.0000 4039250 1576032013.60 151.5085 60.0018 32.0000 1.9790 1.9807 415.6788 416.1009 0.0637 -1.0000 -1.0000 4039484 1576032013.70 151.5085 60.0018 32.0000 1.9788 1.9805 415.7909 416.2140 0.0639 -1.0000 -1.0000 4039562 1576032013.80 151.5085 60.0018 32.0000 1.9794 1.9810 415.8834 416.3061 0.0638 -1.0000 -1.0000 4039625 1576032013.90 151.5085 60.0018 32.0000 1.9785 1.9802 415.9171 416.3401 0.0638 -1.0000 -1.0000 4039687 1576032014.00 151.5125 60.0018 32.0000 1.9793 1.9809 415.9587 416.3820 0.0638 -1.0000 -1.0000 4039750 1576032014.10 151.5602 60.0018 32.0000 1.9789 1.9805 415.8693 416.2924 0.0638 -1.0000 -1.0000 4039812 1576032014.20 151.5602 60.0018 32.0000 1.9781 1.9797 415.6845 416.1076 0.0639 -1.0000 -1.0000 4040281 1576032014.30 151.5602 60.0018 32.0000 1.9793 1.9810 415.7010 416.1245 0.0638 -1.0000 -1.0000 4040344 1576032014.40 151.5602 60.0018 32.0000 1.9793 1.9810 415.7939 416.2163 0.0637 -1.0000 -1.0000 4040406 1576032014.50 151.5602 60.0018 32.0000 1.9789 1.9806 415.8050 416.2273 0.0638 -1.0000 -1.0000 4040484 1576032014.60 151.4748 60.0025 32.0000 1.9779 1.9795 415.7949 416.2184 0.0639 -1.0000 -1.0000 4040547 1576032014.70 151.4748 60.0025 32.0000 1.9788 1.9805 415.7769 416.1999 0.0638 -1.0000 -1.0000 4040719 1576032014.80 151.4748 60.0025 32.0000 1.9789 1.9805 415.7041 416.1278 0.0639 -1.0000 -1.0000 4040797 1576032014.90 151.4748 60.0025 32.0000 1.9797 1.9814 415.6489 416.0731 0.0641 -1.0000 -1.0000 4040859 1576032015.00 151.4748 60.0025 32.0000 1.9789 1.9806 415.7184 416.1425 0.0639 -1.0000 -1.0000 4040922 1576032015.10 151.4483 60.0025 32.0000 1.9787 1.9803 415.8484 416.2737 0.0641 -1.0000 -1.0000 4040984 1576032015.20 151.4370 60.0025 32.0000 1.9776 1.9793 415.7797 416.2034 0.0639 -1.0000 -1.0000 4041234 1576032015.30 151.4370 60.0025 32.0000 1.9787 1.9803 415.9000 416.3228 0.0638 -1.0000 -1.0000 4041297 1576032015.40 151.4370 60.0025 32.0000 1.9783 1.9800 415.8564 416.2803 0.0640 -1.0000 -1.0000 4041375 1576032015.50 151.4370 60.0025 32.0000 1.9789 1.9805 415.7015 416.1258 0.0641 -1.0000 -1.0000 4041437 1576032015.60 151.4370 60.0025 32.0000 1.9791 1.9807 415.6820 416.1060 0.0640 -1.0000 -1.0000 4041500 1576032015.70 151.4560 60.0025 32.0000 1.9794 1.9811 415.6724 416.0965 0.0640 -1.0000 -1.0000 4041734 1576032015.80 151.4560 60.0025 32.0000 1.9786 1.9802 415.8310 416.2543 0.0638 -1.0000 -1.0000 4041797 1576032015.90 151.4560 60.0025 32.0000 1.9783 1.9800 415.8157 416.2390 0.0639 -1.0000 -1.0000 4041875 1576032016.00 151.4560 60.0025 32.0000 1.9783 1.9800 415.8424 416.2664 0.0640 -1.0000 -1.0000 4041937 1576032016.10 151.4560 60.0025 32.0000 1.9789 1.9806 415.8636 416.2874 0.0639 -1.0000 -1.0000 4042000 1576032016.20 151.5337 60.0025 32.0000 1.9790 1.9806 415.7223 416.1475 0.0643 -1.0000 -1.0000 4042234 1576032016.30 151.5489 60.0025 32.0000 1.9795 1.9811 415.6733 416.0965 0.0639 -1.0000 -1.0000 4042297 1576032016.40 151.5489 60.0025 32.0000 1.9797 1.9814 415.7034 416.1275 0.0640 -1.0000 -1.0000 4042359 1576032016.50 151.5489 60.0025 32.0000 1.9789 1.9806 415.7365 416.1612 0.0642 -1.0000 -1.0000 4042437 1576032016.60 151.5489 60.0025 32.0000 1.9780 1.9796 415.8109 416.2348 0.0639 -1.0000 -1.0000 4042500 1576032016.70 151.5489 60.0025 32.0000 1.9778 1.9794 415.9120 416.3360 0.0640 -1.0000 -1.0000 4043234 1576032016.80 151.4350 60.0025 32.0000 1.9781 1.9797 415.8555 416.2798 0.0639 -1.0000 -1.0000 4043313 1576032016.90 151.4350 60.0025 32.0000 1.9790 1.9806 415.7468 416.1709 0.0640 -1.0000 -1.0000 4043375 1576032017.00 151.4350 60.0025 32.0000 1.9791 1.9808 415.5579 415.9821 0.0640 -1.0000 -1.0000 4043437 1576032017.10 151.4350 60.0025 32.0000 1.9781 1.9798 415.5798 416.0042 0.0641 -1.0000 -1.0000 4043500 1576032017.20 151.4350 60.0025 32.0000 1.9784 1.9800 415.6960 416.1206 0.0640 -1.0000 -1.0000 4043562 1576032017.30 151.4350 60.0025 32.0000 1.9783 1.9800 415.8210 416.2452 0.0640 -1.0000 -1.0000 4043625 1576032017.40 151.4241 60.0025 32.0000 1.9780 1.9797 415.8238 416.2482 0.0641 -1.0000 -1.0000 4043703 1576032017.50 151.4241 60.0025 32.0000 1.9787 1.9803 415.8735 416.2982 0.0641 -1.0000 -1.0000 4043765 1576032017.60 151.4241 60.0025 32.0000 1.9791 1.9808 415.7405 416.1662 0.0642 -1.0000 -1.0000 4043828 1576032017.70 151.4241 60.0025 32.0000 1.9792 1.9809 415.7488 416.1737 0.0641 -1.0000 -1.0000 4043906 1576032017.80 151.4241 60.0025 32.0000 1.9794 1.9811 415.6691 416.0936 0.0640 -1.0000 -1.0000 4043969 1576032017.90 151.5125 60.0025 32.0000 1.9789 1.9805 415.5819 416.0071 0.0642 -1.0000 -1.0000 4044031 1576032018.00 151.5125 60.0025 32.0000 1.9798 1.9815 415.6550 416.0799 0.0641 -1.0000 -1.0000 4044094 1576032018.10 151.5125 60.0025 32.0000 1.9785 1.9802 415.8711 416.2962 0.0641 -1.0000 -1.0000 4044250 1576032018.20 151.5125 60.0025 32.0000 1.9778 1.9794 415.8204 416.2454 0.0641 -1.0000 -1.0000 4044312 1576032018.30 151.5125 60.0025 32.0000 1.9777 1.9794 415.8125 416.2378 0.0642 -1.0000 -1.0000 4044500 1576032018.40 151.4841 60.0025 32.0000 1.9785 1.9801 415.6533 416.0781 0.0641 -1.0000 -1.0000 4044562 1576032018.50 151.4770 60.0025 32.0000 1.9793 1.9809 415.5982 416.0238 0.0643 -1.0000 -1.0000 4044625 1576032018.60 151.4770 60.0025 32.0000 1.9787 1.9804 415.5804 416.0054 0.0641 -1.0000 -1.0000 4044687 1576032018.70 151.4770 60.0025 32.0000 1.9783 1.9799 415.5942 416.0190 0.0642 -1.0000 -1.0000 4044750 1576032018.80 151.4770 60.0025 32.0000 1.9781 1.9798 415.7942 416.2182 0.0639 -1.0000 -1.0000 4044828 1576032018.90 151.4770 60.0025 32.0000 1.9784 1.9801 415.8791 416.3038 0.0642 -1.0000 -1.0000 4044890 1576032019.00 151.4584 60.0025 32.0000 1.9785 1.9802 415.8153 416.2416 0.0643 -1.0000 -1.0000 4044953 1576032019.10 151.4584 60.0025 32.0000 1.9782 1.9799 415.7555 416.1807 0.0641 -1.0000 -1.0000 4045031 1576032019.20 151.4584 60.0025 32.0000 1.9782 1.9799 415.7775 416.2025 0.0641 -1.0000 -1.0000 4045094 1576032019.30 151.4584 60.0025 32.0000 1.9784 1.9801 415.8193 416.2445 0.0641 -1.0000 -1.0000 4045469 1576032019.40 151.4584 60.0025 32.0000 1.9773 1.9790 415.8574 416.2823 0.0641 -1.0000 -1.0000 4045547 1576032019.50 151.4287 60.0025 32.0000 1.9784 1.9801 415.8289 416.2541 0.0641 -1.0000 -1.0000 4045609 1576032019.60 151.4287 60.0025 32.0000 1.9791 1.9808 415.6422 416.0669 0.0641 -1.0000 -1.0000 4045672 1576032019.70 151.4287 60.0025 32.0000 1.9792 1.9809 415.6691 416.0942 0.0642 -1.0000 -1.0000 4045734 1576032019.80 151.4287 60.0025 32.0000 1.9788 1.9804 415.7641 416.1901 0.0643 -1.0000 -1.0000 4046015 1576032019.90 151.4287 60.0025 32.0000 1.9791 1.9808 415.8957 416.3200 0.0640 -1.0000 -1.0000 4046094 1576032020.00 151.4332 60.0026 32.0000 1.9790 1.9806 415.8850 416.3103 0.0641 -1.0000 -1.0000 4046156 1576032020.10 151.5150 60.0034 32.0000 1.9784 1.9801 415.9260 416.3499 0.0640 -1.0000 -1.0000 4046219 1576032020.20 151.5150 60.0034 32.0000 1.9788 1.9805 415.7475 416.1717 0.0640 -1.0000 -1.0000 4046297 1576032020.30 151.5150 60.0034 32.0000 1.9793 1.9809 415.7667 416.1914 0.0641 -1.0000 -1.0000 4046515 1576032020.40 151.5150 60.0034 32.0000 1.9788 1.9804 415.7456 416.1713 0.0643 -1.0000 -1.0000 4046578 1576032020.50 151.5150 60.0034 32.0000 1.9790 1.9807 415.7892 416.2147 0.0642 -1.0000 -1.0000 4046656 1576032020.60 151.5150 60.0034 32.0000 1.9786 1.9802 415.7649 416.1894 0.0641 -1.0000 -1.0000 4046719 1576032020.70 151.5475 60.0034 32.0000 1.9782 1.9798 415.7309 416.1555 0.0641 -1.0000 -1.0000 4046781 1576032020.80 151.5586 60.0034 32.0000 1.9789 1.9806 415.7181 416.1429 0.0641 -1.0000 -1.0000 4046969 1576032020.90 151.5586 60.0034 32.0000 1.9791 1.9808 415.6687 416.0931 0.0640 -1.0000 -1.0000 4047031 1576032021.00 151.5586 60.0034 32.0000 1.9790 1.9806 415.6606 416.0843 0.0640 -1.0000 -1.0000 4047094 1576032021.10 151.5586 60.0034 32.0000 1.9792 1.9808 415.7539 416.1778 0.0639 -1.0000 -1.0000 4047172 1576032021.20 151.5586 60.0034 32.0000 1.9788 1.9804 415.7853 416.2091 0.0640 -1.0000 -1.0000 4047297 1576032021.30 151.4638 60.0034 32.0000 1.9790 1.9807 415.7663 416.1924 0.0642 -1.0000 -1.0000 4047516 1576032021.40 151.4638 60.0034 32.0000 1.9781 1.9798 415.8010 416.2258 0.0642 -1.0000 -1.0000 4047594 1576032021.50 151.4638 60.0034 32.0000 1.9782 1.9799 415.7133 416.1390 0.0643 -1.0000 -1.0000 4047656 1576032021.60 151.4638 60.0034 32.0000 1.9790 1.9807 415.6788 416.1029 0.0640 -1.0000 -1.0000 4047719 1576032021.70 151.4638 60.0034 32.0000 1.9796 1.9813 415.6988 416.1239 0.0641 -1.0000 -1.0000 4047797 1576032021.80 151.4531 60.0034 32.0000 1.9797 1.9814 415.7337 416.1595 0.0644 -1.0000 -1.0000 4047859 1576032021.90 151.4323 60.0034 32.0000 1.9787 1.9804 415.8588 416.2837 0.0640 -1.0000 -1.0000 4047984 1576032022.00 151.4323 60.0034 32.0000 1.9782 1.9799 415.9150 416.3407 0.0643 -1.0000 -1.0000 4048047 1576032022.10 151.4323 60.0034 32.0000 1.9784 1.9801 415.9219 416.3483 0.0642 -1.0000 -1.0000 4048109 1576032022.20 151.4323 60.0034 32.0000 1.9788 1.9805 415.8747 416.2998 0.0641 -1.0000 -1.0000 4048187 1576032022.30 151.4323 60.0034 32.0000 1.9799 1.9816 415.8009 416.2269 0.0643 -1.0000 -1.0000 4048250 1576032022.40 151.5735 60.0034 32.0000 1.9788 1.9805 415.7275 416.1530 0.0642 -1.0000 -1.0000 4048984 1576032022.50 151.5735 60.0034 32.0000 1.9793 1.9809 415.7403 416.1655 0.0642 -1.0000 -1.0000 4049062 1576032022.60 151.5735 60.0034 32.0000 1.9785 1.9802 415.7128 416.1377 0.0642 -1.0000 -1.0000 4049125 1576032022.70 151.5735 60.0034 32.0000 1.9780 1.9797 415.8437 416.2701 0.0643 -1.0000 -1.0000 4049188 1576032022.80 151.5735 60.0034 32.0000 1.9786 1.9803 415.8531 416.2788 0.0641 -1.0000 -1.0000 4049250 1576032022.90 151.5130 60.0034 32.0000 1.9791 1.9807 415.7971 416.2225 0.0642 -1.0000 -1.0000 4049328 1576032023.00 151.5043 60.0034 32.0000 1.9797 1.9813 415.7020 416.1276 0.0643 -1.0000 -1.0000 4049390 1576032023.10 151.5043 60.0034 32.0000 1.9785 1.9801 415.7031 416.1292 0.0643 -1.0000 -1.0000 4049469 1576032023.20 151.5043 60.0034 32.0000 1.9787 1.9804 415.7868 416.2122 0.0642 -1.0000 -1.0000 4049531 1576032023.30 151.5043 60.0034 32.0000 1.9782 1.9799 415.8545 416.2798 0.0641 -1.0000 -1.0000 4049594 1576032023.40 151.5016 60.0034 32.0000 1.9781 1.9798 415.9244 416.3505 0.0644 -1.0000 -1.0000 4049719 1576032023.50 151.4672 60.0034 32.0000 1.9781 1.9797 415.8120 416.2382 0.0642 -1.0000 -1.0000 4049781 1576032023.60 151.4672 60.0034 32.0000 1.9794 1.9811 415.7886 416.2143 0.0642 -1.0000 -1.0000 4049844 1576032023.70 151.4672 60.0034 32.0000 1.9789 1.9806 415.7328 416.1584 0.0642 -1.0000 -1.0000 4049922 1576032023.80 151.4672 60.0034 32.0000 1.9796 1.9813 415.7982 416.2240 0.0642 -1.0000 -1.0000 4049984 1576032023.90 151.4672 60.0034 32.0000 1.9791 1.9807 415.8941 416.3200 0.0642 -1.0000 -1.0000 4050219 1576032024.00 151.5360 60.0034 32.0000 1.9788 1.9805 415.8890 416.3137 0.0641 -1.0000 -1.0000 4050281 1576032024.10 151.5360 60.0034 32.0000 1.9790 1.9806 415.7940 416.2188 0.0642 -1.0000 -1.0000 4050344 1576032024.20 151.5360 60.0034 32.0000 1.9800 1.9817 415.6958 416.1212 0.0643 -1.0000 -1.0000 4050422 1576032024.30 151.5360 60.0034 32.0000 1.9800 1.9817 415.6865 416.1119 0.0642 -1.0000 -1.0000 4050484 1576032024.40 151.5360 60.0034 32.0000 1.9798 1.9815 415.7398 416.1642 0.0640 -1.0000 -1.0000 4050547 1576032024.50 151.5372 60.0034 32.0000 1.9792 1.9808 415.7896 416.2147 0.0643 -1.0000 -1.0000 4050609 1576032024.60 151.5380 60.0034 32.0000 1.9783 1.9800 415.8890 416.3151 0.0643 -1.0000 -1.0000 4050672 1576032024.70 151.5380 60.0034 32.0000 1.9786 1.9803 415.8289 416.2549 0.0642 -1.0000 -1.0000 4050734 1576032024.80 151.5380 60.0034 32.0000 1.9790 1.9806 415.7960 416.2213 0.0642 -1.0000 -1.0000 4050813 1576032024.90 151.5380 60.0034 32.0000 1.9783 1.9800 415.6042 416.0301 0.0643 -1.0000 -1.0000 4050875 1576032025.00 151.5380 60.0034 32.0000 1.9781 1.9797 415.8380 416.2639 0.0642 -1.0000 -1.0000 4050938 1576032025.10 151.4513 60.0030 32.0000 1.9780 1.9797 415.8592 416.2844 0.0642 -1.0000 -1.0000 4051016 1576032025.20 151.4513 60.0030 32.0000 1.9782 1.9798 415.9070 416.3337 0.0644 -1.0000 -1.0000 4051078 1576032025.30 151.4513 60.0030 32.0000 1.9784 1.9800 415.7886 416.2157 0.0643 -1.0000 -1.0000 4051140 1576032025.40 151.4513 60.0030 32.0000 1.9794 1.9811 415.6617 416.0893 0.0644 -1.0000 -1.0000 4051234 1576032025.50 151.4513 60.0030 32.0000 1.9793 1.9810 415.6722 416.0971 0.0642 -1.0000 -1.0000 4051297 1576032025.60 151.4618 60.0030 32.0000 1.9799 1.9816 415.6609 416.0877 0.0644 -1.0000 -1.0000 4051359 1576032025.70 151.5035 60.0030 32.0000 1.9799 1.9815 415.6297 416.0543 0.0642 -1.0000 -1.0000 4051438 1576032025.80 151.5035 60.0030 32.0000 1.9793 1.9810 415.8135 416.2404 0.0645 -1.0000 -1.0000 4051500 1576032025.90 151.5035 60.0030 32.0000 1.9791 1.9808 415.8705 416.2973 0.0643 -1.0000 -1.0000 4051578 1576032026.00 151.5035 60.0030 32.0000 1.9797 1.9813 415.7963 416.2231 0.0644 -1.0000 -1.0000 4052000 1576032026.10 151.5035 60.0030 32.0000 1.9798 1.9814 415.7484 416.1748 0.0644 -1.0000 -1.0000 4052062 1576032026.20 151.5603 60.0030 32.0000 1.9784 1.9801 415.7868 416.2141 0.0644 -1.0000 -1.0000 4052140 1576032026.30 151.5603 60.0030 32.0000 1.9788 1.9805 415.8464 416.2736 0.0645 -1.0000 -1.0000 4052187 1576032026.40 151.5603 60.0030 32.0000 1.9793 1.9810 415.9546 416.3824 0.0645 -1.0000 -1.0000 4052265 1576032026.50 151.5603 60.0030 32.0000 1.9795 1.9812 415.7968 416.2236 0.0644 -1.0000 -1.0000 4052500 1576032026.60 151.5603 60.0030 32.0000 1.9799 1.9816 415.7592 416.1871 0.0646 -1.0000 -1.0000 4052562 1576032026.70 151.5983 60.0030 32.0000 1.9794 1.9811 415.7502 416.1773 0.0644 -1.0000 -1.0000 4052625 1576032026.80 151.6016 60.0030 32.0000 1.9787 1.9803 415.6505 416.0772 0.0644 -1.0000 -1.0000 4052703 1576032026.90 151.6016 60.0030 32.0000 1.9794 1.9810 415.6521 416.0800 0.0647 -1.0000 -1.0000 4052765 1576032027.00 151.6016 60.0030 32.0000 1.9785 1.9801 415.7446 416.1717 0.0644 -1.0000 -1.0000 4052984 1576032027.10 151.6016 60.0030 32.0000 1.9787 1.9803 415.8206 416.2470 0.0645 -1.0000 -1.0000 4053062 1576032027.20 151.5928 60.0030 32.0000 1.9782 1.9799 415.9415 416.3696 0.0645 -1.0000 -1.0000 4053125 1576032027.30 151.4863 60.0030 32.0000 1.9792 1.9809 415.7385 416.1650 0.0643 -1.0000 -1.0000 4053187 1576032027.40 151.4863 60.0030 32.0000 1.9799 1.9815 415.6472 416.0750 0.0646 -1.0000 -1.0000 4053265 1576032027.50 151.4863 60.0030 32.0000 1.9805 1.9822 415.6526 416.0802 0.0645 -1.0000 -1.0000 4053484 1576032027.60 151.4863 60.0030 32.0000 1.9797 1.9814 415.6838 416.1120 0.0647 -1.0000 -1.0000 4053547 1576032027.70 151.4863 60.0030 32.0000 1.9790 1.9807 415.8959 416.3242 0.0646 -1.0000 -1.0000 4053625 1576032027.80 151.5369 60.0030 32.0000 1.9791 1.9808 415.8438 416.2724 0.0647 -1.0000 -1.0000 4053687 1576032027.90 151.5369 60.0030 32.0000 1.9790 1.9807 415.9088 416.3369 0.0645 -1.0000 -1.0000 4053765 1576032028.00 151.5369 60.0030 32.0000 1.9785 1.9802 416.0088 416.4368 0.0645 -1.0000 -1.0000 4054594 1576032028.10 151.5369 60.0030 32.0000 1.9802 1.9819 415.8407 416.2680 0.0645 -1.0000 -1.0000 4054656 1576032028.20 151.5369 60.0030 32.0000 1.9798 1.9815 415.7551 416.1830 0.0646 -1.0000 -1.0000 4054734 1576032028.30 151.5756 60.0030 32.0000 1.9793 1.9810 415.6878 416.1156 0.0646 -1.0000 -1.0000 4054797 1576032028.40 151.6013 60.0030 32.0000 1.9789 1.9806 415.7357 416.1636 0.0646 -1.0000 -1.0000 4054859 1576032028.50 151.6013 60.0030 32.0000 1.9785 1.9801 415.8761 416.3036 0.0645 -1.0000 -1.0000 4054922 1576032028.60 151.6013 60.0030 32.0000 1.9787 1.9803 415.9545 416.3825 0.0646 -1.0000 -1.0000 4054984 1576032028.70 151.6013 60.0030 32.0000 1.9788 1.9805 415.8649 416.2932 0.0646 -1.0000 -1.0000 4055047 1576032028.80 151.6013 60.0030 32.0000 1.9795 1.9812 415.7456 416.1737 0.0646 -1.0000 -1.0000 4055125 1576032028.90 151.5052 60.0030 32.0000 1.9786 1.9803 415.6737 416.1014 0.0645 -1.0000 -1.0000 4055187 1576032029.00 151.5052 60.0030 32.0000 1.9792 1.9809 415.6252 416.0529 0.0645 -1.0000 -1.0000 4055250 1576032029.10 151.5052 60.0030 32.0000 1.9798 1.9815 415.7088 416.1363 0.0644 -1.0000 -1.0000 4055328 1576032029.20 151.5052 60.0030 32.0000 1.9777 1.9794 415.8216 416.2484 0.0644 -1.0000 -1.0000 4055390 1576032029.30 151.5052 60.0030 32.0000 1.9785 1.9802 415.8332 416.2611 0.0646 -1.0000 -1.0000 4055453 1576032029.40 151.5052 60.0030 32.0000 1.9792 1.9809 415.8121 416.2391 0.0645 -1.0000 -1.0000 4055531 1576032029.50 151.4970 60.0030 32.0000 1.9798 1.9815 415.8125 416.2404 0.0646 -1.0000 -1.0000 4055594 1576032029.60 151.4811 60.0030 32.0000 1.9796 1.9813 415.7629 416.1905 0.0645 -1.0000 -1.0000 4055719 1576032029.70 151.4811 60.0030 32.0000 1.9792 1.9809 415.8169 416.2438 0.0644 -1.0000 -1.0000 4055781 1576032029.80 151.4811 60.0030 32.0000 1.9791 1.9808 415.8503 416.2770 0.0643 -1.0000 -1.0000 4055844 1576032029.90 151.4811 60.0030 32.0000 1.9788 1.9805 415.9253 416.3517 0.0642 -1.0000 -1.0000 4055922 1576032030.00 151.4811 60.0030 32.0000 1.9791 1.9807 415.8752 416.3031 0.0646 -1.0000 -1.0000 4055984 1576032030.10 151.4811 60.0030 32.0000 1.9798 1.9815 415.7839 416.2117 0.0644 -1.0000 -1.0000 4056219 1576032030.20 151.4811 60.0030 32.0000 1.9798 1.9814 415.7123 416.1396 0.0646 -1.0000 -1.0000 4056297 1576032030.30 151.4811 60.0030 32.0000 1.9802 1.9819 415.6709 416.0989 0.0646 -1.0000 -1.0000 4056359 1576032030.40 151.4811 60.0030 32.0000 1.9793 1.9810 415.7379 416.1656 0.0645 -1.0000 -1.0000 4056422 1576032030.50 151.4811 60.0030 32.0000 1.9786 1.9803 415.8157 416.2419 0.0643 -1.0000 -1.0000 4056484 1576032030.60 151.5367 60.0028 32.0000 1.9791 1.9808 415.8458 416.2718 0.0643 -1.0000 -1.0000 4056734 1576032030.70 151.5367 60.0028 32.0000 1.9795 1.9811 415.8658 416.2934 0.0645 -1.0000 -1.0000 4056797 1576032030.80 151.5367 60.0028 32.0000 1.9792 1.9808 415.7478 416.1751 0.0644 -1.0000 -1.0000 4056859 1576032030.90 151.5367 60.0028 32.0000 1.9789 1.9805 415.7113 416.1370 0.0642 -1.0000 -1.0000 4056922 1576032031.00 151.5367 60.0028 32.0000 1.9799 1.9815 415.6087 416.0346 0.0643 -1.0000 -1.0000 4056984 1576032031.10 151.5367 60.0028 32.0000 1.9793 1.9810 415.6856 416.1118 0.0643 -1.0000 -1.0000 4057734 1576032031.20 151.4237 60.0028 32.0000 1.9787 1.9804 415.8164 416.2430 0.0644 -1.0000 -1.0000 4057797 1576032031.30 151.4237 60.0028 32.0000 1.9782 1.9799 415.8591 416.2856 0.0643 -1.0000 -1.0000 4057859 1576032031.40 151.4237 60.0028 32.0000 1.9778 1.9794 415.8529 416.2784 0.0642 -1.0000 -1.0000 4057937 1576032031.50 151.4237 60.0028 32.0000 1.9794 1.9811 415.8391 416.2649 0.0642 -1.0000 -1.0000 4058000 1576032031.60 151.4237 60.0028 32.0000 1.9793 1.9810 415.7624 416.1883 0.0643 -1.0000 -1.0000 4058062 1576032031.70 151.4272 60.0028 32.0000 1.9795 1.9812 415.7324 416.1583 0.0643 -1.0000 -1.0000 4058140 1576032031.80 151.4859 60.0028 32.0000 1.9792 1.9808 415.6714 416.0979 0.0644 -1.0000 -1.0000 4058203 1576032031.90 151.4859 60.0028 32.0000 1.9788 1.9804 415.8298 416.2571 0.0645 -1.0000 -1.0000 4058265 1576032032.00 151.4859 60.0028 32.0000 1.9780 1.9797 415.9595 416.3863 0.0644 -1.0000 -1.0000 4058328 1576032032.10 151.4859 60.0028 32.0000 1.9787 1.9804 415.8929 416.3198 0.0644 -1.0000 -1.0000 4058390 1576032032.20 151.4885 60.0028 32.0000 1.9786 1.9803 415.8376 416.2645 0.0643 -1.0000 -1.0000 4058531 1576032032.30 151.5686 60.0028 32.0000 1.9795 1.9811 415.7430 416.1697 0.0644 -1.0000 -1.0000 4058594 1576032032.40 151.5686 60.0028 32.0000 1.9793 1.9810 415.7137 416.1392 0.0642 -1.0000 -1.0000 4058656 1576032032.50 151.5686 60.0028 32.0000 1.9793 1.9810 415.6997 416.1257 0.0644 -1.0000 -1.0000 4058734 1576032032.60 151.5686 60.0028 32.0000 1.9791 1.9808 415.7929 416.2188 0.0642 -1.0000 -1.0000 4058797 1576032032.70 151.5686 60.0028 32.0000 1.9785 1.9802 415.9497 416.3757 0.0642 -1.0000 -1.0000 4058859 1576032032.80 151.5159 60.0028 32.0000 1.9779 1.9796 415.8280 416.2532 0.0642 -1.0000 -1.0000 4058922 1576032032.90 151.5078 60.0028 32.0000 1.9788 1.9805 415.6984 416.1252 0.0645 -1.0000 -1.0000 4058984 1576032033.00 151.5078 60.0028 32.0000 1.9788 1.9805 415.7813 416.2062 0.0642 -1.0000 -1.0000 4059047 1576032033.10 151.5078 60.0028 32.0000 1.9786 1.9802 415.7120 416.1377 0.0643 -1.0000 -1.0000 4059125 1576032033.20 151.5078 60.0028 32.0000 1.9795 1.9812 415.6881 416.1138 0.0642 -1.0000 -1.0000 4059765 1576032033.30 151.5078 60.0028 32.0000 1.9780 1.9797 415.7863 416.2115 0.0642 -1.0000 -1.0000 4059828 1576032033.40 151.4253 60.0028 32.0000 1.9781 1.9798 415.8099 416.2362 0.0644 -1.0000 -1.0000 4059906 1576032033.50 151.4253 60.0028 32.0000 1.9781 1.9798 415.8505 416.2771 0.0643 -1.0000 -1.0000 4059969 1576032033.60 151.4253 60.0028 32.0000 1.9785 1.9801 415.8380 416.2640 0.0642 -1.0000 -1.0000 4100031 1576032033.70 151.4253 60.0028 32.0000 1.9790 1.9806 415.7890 416.2140 0.0641 -1.0000 -1.0000 4100109 1576032033.80 151.4253 60.0028 32.0000 1.9794 1.9811 415.6781 416.1029 0.0641 -1.0000 -1.0000 4100172 1576032033.90 151.4529 60.0028 32.0000 1.9788 1.9805 415.6897 416.1141 0.0640 -1.0000 -1.0000 4100234 1576032034.00 151.4529 60.0028 32.0000 1.9779 1.9796 415.8118 416.2367 0.0641 -1.0000 -1.0000 4100297 1576032034.10 151.4529 60.0028 32.0000 1.9781 1.9798 415.8080 416.2319 0.0639 -1.0000 -1.0000 4100359 1576032034.20 151.4529 60.0028 32.0000 1.9784 1.9801 415.7841 416.2079 0.0640 -1.0000 -1.0000 4100437 1576032034.30 151.4529 60.0028 32.0000 1.9789 1.9805 415.6896 416.1136 0.0640 -1.0000 -1.0000 4100500 1576032034.40 151.4529 60.0028 32.0000 1.9787 1.9804 415.6358 416.0600 0.0641 -1.0000 -1.0000 4100562 1576032034.50 151.4519 60.0028 32.0000 1.9785 1.9801 415.6590 416.0836 0.0642 -1.0000 -1.0000 4100640 1576032034.60 151.4223 60.0026 32.0000 1.9787 1.9803 415.7063 416.1307 0.0640 -1.0000 -1.0000 4100703 1576032034.70 151.4223 60.0026 32.0000 1.9780 1.9796 415.8364 416.2606 0.0640 -1.0000 -1.0000 4101234 1576032034.80 151.4223 60.0026 32.0000 1.9781 1.9797 415.8346 416.2597 0.0642 -1.0000 -1.0000 4101313 1576032034.90 151.4223 60.0026 32.0000 1.9789 1.9806 415.7923 416.2173 0.0641 -1.0000 -1.0000 4101375 1576032035.00 151.4223 60.0026 32.0000 1.9791 1.9808 415.7064 416.1313 0.0641 -1.0000 -1.0000 4101437 1576032035.10 151.4223 60.0026 32.0000 1.9789 1.9805 415.6518 416.0767 0.0641 -1.0000 -1.0000 4101516 1576032035.20 151.4223 60.0026 32.0000 1.9794 1.9811 415.6197 416.0444 0.0641 -1.0000 -1.0000 4101578 1576032035.30 151.4223 60.0026 32.0000 1.9793 1.9809 415.7260 416.1496 0.0639 -1.0000 -1.0000 4101640 1576032035.40 151.4223 60.0026 32.0000 1.9781 1.9798 415.8315 416.2558 0.0641 -1.0000 -1.0000 4101703 1576032035.50 151.4223 60.0026 32.0000 1.9791 1.9808 415.8551 416.2795 0.0640 -1.0000 -1.0000 4101765 1576032035.60 151.4223 60.0026 32.0000 1.9786 1.9803 415.8175 416.2433 0.0642 -1.0000 -1.0000 4101828 1576032035.70 151.4952 60.0026 32.0000 1.9795 1.9811 415.7599 416.1851 0.0641 -1.0000 -1.0000 4101906 1576032035.80 151.5357 60.0026 32.0000 1.9796 1.9813 415.7275 416.1518 0.0640 -1.0000 -1.0000 4101969 1576032035.90 151.5357 60.0026 32.0000 1.9795 1.9812 415.6537 416.0776 0.0640 -1.0000 -1.0000 4102047 1576032036.00 151.5357 60.0026 32.0000 1.9801 1.9817 415.7844 416.2090 0.0640 -1.0000 -1.0000 4102109 1576032036.10 151.5357 60.0026 32.0000 1.9787 1.9804 415.8383 416.2625 0.0640 -1.0000 -1.0000 4102172 1576032036.20 151.5357 60.0026 32.0000 1.9786 1.9802 415.9555 416.3801 0.0640 -1.0000 -1.0000 4102250 1576032036.30 151.5357 60.0026 32.0000 1.9787 1.9804 415.8970 416.3214 0.0640 -1.0000 -1.0000 4102312 1576032036.40 151.5228 60.0026 32.0000 1.9782 1.9798 415.8424 416.2665 0.0640 -1.0000 -1.0000 4102375 1576032036.50 151.5228 60.0026 32.0000 1.9791 1.9807 415.6286 416.0518 0.0639 -1.0000 -1.0000 4102437 1576032036.60 151.5228 60.0026 32.0000 1.9789 1.9806 415.6758 416.0997 0.0640 -1.0000 -1.0000 4102500 1576032036.70 151.5228 60.0026 32.0000 1.9783 1.9799 415.7400 416.1635 0.0638 -1.0000 -1.0000 4102562 1576032036.80 151.5228 60.0026 32.0000 1.9783 1.9800 415.8520 416.2760 0.0640 -1.0000 -1.0000 4103281 1576032036.90 151.5037 60.0026 32.0000 1.9783 1.9800 415.8554 416.2793 0.0640 -1.0000 -1.0000 4103344 1576032037.00 151.5037 60.0026 32.0000 1.9781 1.9797 415.8061 416.2302 0.0640 -1.0000 -1.0000 4103406 1576032037.10 151.5037 60.0026 32.0000 1.9780 1.9796 415.7346 416.1571 0.0638 -1.0000 -1.0000 4103484 1576032037.20 151.5037 60.0026 32.0000 1.9785 1.9802 415.6581 416.0822 0.0640 -1.0000 -1.0000 4103547 1576032037.30 151.5037 60.0026 32.0000 1.9793 1.9810 415.6597 416.0829 0.0638 -1.0000 -1.0000 4103609 1576032037.40 151.4943 60.0026 32.0000 1.9792 1.9809 415.6880 416.1098 0.0636 -1.0000 -1.0000 4103672 1576032037.50 151.4437 60.0026 32.0000 1.9792 1.9808 415.7471 416.1690 0.0637 -1.0000 -1.0000 4103734 1576032037.60 151.4437 60.0026 32.0000 1.9783 1.9799 415.7560 416.1793 0.0640 -1.0000 -1.0000 4103797 1576032037.70 151.4437 60.0026 32.0000 1.9783 1.9799 415.8133 416.2368 0.0638 -1.0000 -1.0000 4103875 1576032037.80 151.4437 60.0026 32.0000 1.9780 1.9797 415.8879 416.3119 0.0640 -1.0000 -1.0000 4104297 1576032037.90 151.4437 60.0026 32.0000 1.9789 1.9805 415.7001 416.1240 0.0641 -1.0000 -1.0000 4104375 1576032038.00 151.4472 60.0026 32.0000 1.9796 1.9813 415.7422 416.1662 0.0640 -1.0000 -1.0000 4104437 1576032038.10 151.5498 60.0026 32.0000 1.9799 1.9816 415.6385 416.0609 0.0639 -1.0000 -1.0000 4104500 1576032038.20 151.5498 60.0026 32.0000 1.9792 1.9808 415.6314 416.0554 0.0640 -1.0000 -1.0000 4104578 1576032038.30 151.5498 60.0026 32.0000 1.9783 1.9799 415.7199 416.1443 0.0641 -1.0000 -1.0000 4104640 1576032038.40 151.5498 60.0026 32.0000 1.9782 1.9799 415.8097 416.2340 0.0640 -1.0000 -1.0000 4104703 1576032038.50 151.5498 60.0026 32.0000 1.9782 1.9799 415.7837 416.2074 0.0639 -1.0000 -1.0000 4104765 1576032038.60 151.5498 60.0026 32.0000 1.9788 1.9804 415.7839 416.2081 0.0641 -1.0000 -1.0000 4104828 1576032038.70 151.5498 60.0026 32.0000 1.9790 1.9806 415.7830 416.2075 0.0640 -1.0000 -1.0000 4104890 1576032038.80 151.5498 60.0026 32.0000 1.9793 1.9810 415.6421 416.0651 0.0638 -1.0000 -1.0000 4105281 1576032038.90 151.5498 60.0026 32.0000 1.9798 1.9815 415.8290 416.2517 0.0638 -1.0000 -1.0000 4105344 1576032039.00 151.5498 60.0026 32.0000 1.9781 1.9797 415.8353 416.2588 0.0639 -1.0000 -1.0000 4105406 1576032039.10 151.5523 60.0026 32.0000 1.9778 1.9794 415.8331 416.2575 0.0640 -1.0000 -1.0000 4105484 1576032039.20 151.5536 60.0026 32.0000 1.9785 1.9802 415.7950 416.2197 0.0641 -1.0000 -1.0000 4105547 1576032039.30 151.5536 60.0026 32.0000 1.9788 1.9805 415.7815 416.2050 0.0638 -1.0000 -1.0000 4105609 1576032039.40 151.5536 60.0026 32.0000 1.9785 1.9801 415.6551 416.0776 0.0639 -1.0000 -1.0000 4105672 1576032039.50 151.5536 60.0026 32.0000 1.9789 1.9805 415.6969 416.1211 0.0640 -1.0000 -1.0000 4105734 1576032039.60 151.5536 60.0026 32.0000 1.9792 1.9809 415.6808 416.1044 0.0639 -1.0000 -1.0000 4105797 1576032039.70 151.4993 60.0025 32.0000 1.9798 1.9814 415.6879 416.1119 0.0639 -1.0000 -1.0000 4105875 1576032039.80 151.4486 60.0024 32.0000 1.9791 1.9807 415.7840 416.2075 0.0639 -1.0000 -1.0000 4105937 1576032039.90 151.4486 60.0024 32.0000 1.9784 1.9800 415.7831 416.2071 0.0640 -1.0000 -1.0000 4106015 1576032040.00 151.4486 60.0024 32.0000 1.9796 1.9813 415.7154 416.1391 0.0639 -1.0000 -1.0000 4106078 1576032040.10 151.4486 60.0024 32.0000 1.9791 1.9808 415.6927 416.1162 0.0639 -1.0000 -1.0000 4106140 1576032040.20 151.4486 60.0024 32.0000 1.9795 1.9811 415.6726 416.0961 0.0639 -1.0000 -1.0000 4106203 1576032040.30 151.4486 60.0024 32.0000 1.9791 1.9808 415.7352 416.1589 0.0639 -1.0000 -1.0000 4106265 1576032040.40 151.4538 60.0024 32.0000 1.9786 1.9802 415.8055 416.2283 0.0638 -1.0000 -1.0000 4106328 1576032040.50 151.4538 60.0024 32.0000 1.9788 1.9805 415.8556 416.2787 0.0638 -1.0000 -1.0000 4106406 1576032040.60 151.4538 60.0024 32.0000 1.9790 1.9807 415.9258 416.3500 0.0639 -1.0000 -1.0000 4106469 1576032040.70 151.4538 60.0024 32.0000 1.9784 1.9801 415.8158 416.2387 0.0638 -1.0000 -1.0000 4106531 1576032040.80 151.4538 60.0024 32.0000 1.9792 1.9809 415.6008 416.0232 0.0637 -1.0000 -1.0000 4106609 1576032040.90 151.4538 60.0024 32.0000 1.9796 1.9812 415.6960 416.1191 0.0639 -1.0000 -1.0000 4106781 1576032041.00 151.5126 60.0024 32.0000 1.9789 1.9806 415.6605 416.0845 0.0640 -1.0000 -1.0000 4106844 1576032041.10 151.5126 60.0024 32.0000 1.9779 1.9795 415.8738 416.2979 0.0639 -1.0000 -1.0000 4106922 1576032041.20 151.5126 60.0024 32.0000 1.9780 1.9797 415.8305 416.2535 0.0638 -1.0000 -1.0000 4106984 1576032041.30 151.5126 60.0024 32.0000 1.9777 1.9794 415.8027 416.2268 0.0640 -1.0000 -1.0000 4107047 1576032041.40 151.5126 60.0024 32.0000 1.9791 1.9807 415.6986 416.1224 0.0639 -1.0000 -1.0000 4107234 1576032041.50 151.4797 60.0024 32.0000 1.9793 1.9810 415.6607 416.0837 0.0638 -1.0000 -1.0000 4107297 1576032041.60 151.4797 60.0024 32.0000 1.9786 1.9802 415.6698 416.0926 0.0638 -1.0000 -1.0000 4107359 1576032041.70 151.4797 60.0024 32.0000 1.9783 1.9800 415.8578 416.2806 0.0638 -1.0000 -1.0000 4107422 1576032041.80 151.4797 60.0024 32.0000 1.9783 1.9799 415.7641 416.1872 0.0638 -1.0000 -1.0000 4107484 1576032041.90 151.4797 60.0024 32.0000 1.9787 1.9803 415.7788 416.2017 0.0638 -1.0000 -1.0000 4107984 1576032042.00 151.4797 60.0024 32.0000 1.9788 1.9805 415.6925 416.1163 0.0640 -1.0000 -1.0000 4108047 1576032042.10 151.4378 60.0024 32.0000 1.9796 1.9812 415.6551 416.0788 0.0639 -1.0000 -1.0000 4108109 1576032042.20 151.4351 60.0024 32.0000 1.9792 1.9808 415.7305 416.1541 0.0639 -1.0000 -1.0000 4108187 1576032042.30 151.4351 60.0024 32.0000 1.9785 1.9802 415.8290 416.2518 0.0638 -1.0000 -1.0000 4108250 1576032042.40 151.4351 60.0024 32.0000 1.9787 1.9804 415.8175 416.2409 0.0638 -1.0000 -1.0000 4108469 1576032042.50 151.4351 60.0024 32.0000 1.9788 1.9805 415.8355 416.2587 0.0638 -1.0000 -1.0000 4108547 1576032042.60 151.4452 60.0024 32.0000 1.9791 1.9807 415.7891 416.2127 0.0639 -1.0000 -1.0000 4108609 1576032042.70 151.4940 60.0024 32.0000 1.9788 1.9805 415.7612 416.1850 0.0640 -1.0000 -1.0000 4108672 1576032042.80 151.4940 60.0024 32.0000 1.9789 1.9806 415.7098 416.1337 0.0640 -1.0000 -1.0000 4108750 1576032042.90 151.4940 60.0024 32.0000 1.9790 1.9806 415.6238 416.0480 0.0640 -1.0000 -1.0000 4108984 1576032043.00 151.4940 60.0024 32.0000 1.9791 1.9807 415.6961 416.1193 0.0639 -1.0000 -1.0000 4109031 1576032043.10 151.4940 60.0024 32.0000 1.9788 1.9804 415.6111 416.0348 0.0640 -1.0000 -1.0000 4109109 1576032043.20 151.4680 60.0024 32.0000 1.9787 1.9803 415.7457 416.1689 0.0639 -1.0000 -1.0000 4109172 1576032043.30 151.4680 60.0024 32.0000 1.9784 1.9801 415.7628 416.1870 0.0640 -1.0000 -1.0000 4109234 1576032043.40 151.4680 60.0024 32.0000 1.9776 1.9793 415.8451 416.2688 0.0639 -1.0000 -1.0000 4109484 1576032043.50 151.4680 60.0024 32.0000 1.9781 1.9797 415.7804 416.2051 0.0640 -1.0000 -1.0000 4109547 1576032043.60 151.4680 60.0024 32.0000 1.9786 1.9803 415.7832 416.2064 0.0639 -1.0000 -1.0000 4109609 1576032043.70 151.4734 60.0024 32.0000 1.9789 1.9806 415.6880 416.1122 0.0641 -1.0000 -1.0000 4109687 1576032043.80 151.4877 60.0024 32.0000 1.9788 1.9805 415.6265 416.0507 0.0640 -1.0000 -1.0000 4109750 1576032043.90 151.4877 60.0024 32.0000 1.9793 1.9809 415.5540 415.9767 0.0638 -1.0000 -1.0000 4109828 1576032044.00 151.4877 60.0024 32.0000 1.9788 1.9804 415.6720 416.0954 0.0639 -1.0000 -1.0000 4110000 1576032044.10 151.4877 60.0024 32.0000 1.9788 1.9805 415.8280 416.2519 0.0640 -1.0000 -1.0000 4110062 1576032044.20 151.4877 60.0024 32.0000 1.9793 1.9809 415.8512 416.2750 0.0640 -1.0000 -1.0000 4110140 1576032044.30 151.4877 60.0024 32.0000 1.9793 1.9810 415.7954 416.2198 0.0640 -1.0000 -1.0000 4110203 1576032044.40 151.5727 60.0024 32.0000 1.9792 1.9809 415.7912 416.2161 0.0642 -1.0000 -1.0000 4110265 1576032044.50 151.5727 60.0024 32.0000 1.9795 1.9812 415.7082 416.1322 0.0639 -1.0000 -1.0000 4110750 1576032044.60 151.5727 60.0024 32.0000 1.9799 1.9816 415.7293 416.1530 0.0640 -1.0000 -1.0000 4110813 1576032044.70 151.5727 60.0024 32.0000 1.9790 1.9806 415.8774 416.3018 0.0640 -1.0000 -1.0000 4110875 1576032044.80 151.5727 60.0024 32.0000 1.9787 1.9804 415.8925 416.3168 0.0640 -1.0000 -1.0000 4110953 1576032044.90 151.5984 60.0024 32.0000 1.9790 1.9807 415.8175 416.2413 0.0640 -1.0000 -1.0000 4111016 1576032045.00 151.5984 60.0024 32.0000 1.9798 1.9815 415.6416 416.0657 0.0640 -1.0000 -1.0000 4111234 1576032045.10 151.5984 60.0024 32.0000 1.9798 1.9814 415.6273 416.0512 0.0640 -1.0000 -1.0000 4111313 1576032045.20 151.5984 60.0024 32.0000 1.9789 1.9805 415.5930 416.0162 0.0639 -1.0000 -1.0000 4111375 1576032045.30 151.5984 60.0024 32.0000 1.9785 1.9802 415.8486 416.2734 0.0641 -1.0000 -1.0000 4111437 1576032045.40 151.5405 60.0024 32.0000 1.9778 1.9795 415.8307 416.2549 0.0639 -1.0000 -1.0000 4111516 1576032045.50 151.4826 60.0024 32.0000 1.9785 1.9802 415.7904 416.2143 0.0640 -1.0000 -1.0000 4111703 1576032045.60 151.4826 60.0024 32.0000 1.9789 1.9806 415.7114 416.1370 0.0642 -1.0000 -1.0000 4111765 1576032045.70 151.4826 60.0024 32.0000 1.9786 1.9803 415.6987 416.1233 0.0641 -1.0000 -1.0000 4111844 1576032045.80 151.4826 60.0024 32.0000 1.9783 1.9800 415.6667 416.0912 0.0641 -1.0000 -1.0000 4111906 1576032045.90 151.4826 60.0024 32.0000 1.9780 1.9797 415.8570 416.2811 0.0640 -1.0000 -1.0000 4111984 1576032046.00 151.4739 60.0024 32.0000 1.9777 1.9793 415.8263 416.2510 0.0641 -1.0000 -1.0000 4112047 1576032046.10 151.4739 60.0024 32.0000 1.9777 1.9793 415.8316 416.2561 0.0641 -1.0000 -1.0000 4112219 1576032046.20 151.4739 60.0024 32.0000 1.9788 1.9804 415.9107 416.3366 0.0641 -1.0000 -1.0000 4112297 1576032046.30 151.4739 60.0024 32.0000 1.9790 1.9807 415.7518 416.1745 0.0638 -1.0000 -1.0000 4112359 1576032046.40 151.4739 60.0024 32.0000 1.9801 1.9818 415.7473 416.1719 0.0642 -1.0000 -1.0000 4112422 1576032046.50 151.4907 60.0024 32.0000 1.9792 1.9809 415.6235 416.0481 0.0641 -1.0000 -1.0000 4112500 1576032046.60 151.4915 60.0024 32.0000 1.9797 1.9814 415.6570 416.0810 0.0640 -1.0000 -1.0000 4113000 1576032046.70 151.4915 60.0024 32.0000 1.9789 1.9806 415.7783 416.2014 0.0638 -1.0000 -1.0000 4113062 1576032046.80 151.4915 60.0024 32.0000 1.9783 1.9800 415.7978 416.2219 0.0640 -1.0000 -1.0000 4113140 1576032046.90 151.4915 60.0024 32.0000 1.9792 1.9809 415.7324 416.1569 0.0640 -1.0000 -1.0000 4113203 1576032047.00 151.4915 60.0024 32.0000 1.9791 1.9807 415.7003 416.1247 0.0641 -1.0000 -1.0000 4113265 1576032047.10 151.5303 60.0024 32.0000 1.9800 1.9817 415.6187 416.0433 0.0641 -1.0000 -1.0000 4113516 1576032047.20 151.5303 60.0024 32.0000 1.9791 1.9808 415.7073 416.1312 0.0640 -1.0000 -1.0000 4113578 1576032047.30 151.5303 60.0024 32.0000 1.9795 1.9812 415.7118 416.1360 0.0641 -1.0000 -1.0000 4113640 1576032047.40 151.5303 60.0024 32.0000 1.9784 1.9800 415.8150 416.2394 0.0640 -1.0000 -1.0000 4113719 1576032047.50 151.5303 60.0024 32.0000 1.9779 1.9796 415.8633 416.2882 0.0641 -1.0000 -1.0000 4113781 1576032047.60 151.5303 60.0024 32.0000 1.9789 1.9806 415.6508 416.0758 0.0641 -1.0000 -1.0000 4113844 1576032047.70 151.4899 60.0024 32.0000 1.9788 1.9805 415.6126 416.0373 0.0641 -1.0000 -1.0000 4113906 1576032047.80 151.4899 60.0024 32.0000 1.9788 1.9805 415.6287 416.0536 0.0641 -1.0000 -1.0000 4113969 1576032047.90 151.4899 60.0024 32.0000 1.9798 1.9815 415.7183 416.1423 0.0640 -1.0000 -1.0000 4114047 1576032048.00 151.4899 60.0024 32.0000 1.9792 1.9809 415.9039 416.3283 0.0641 -1.0000 -1.0000 4114109 1576032048.10 151.4899 60.0024 32.0000 1.9783 1.9800 415.8101 416.2349 0.0640 -1.0000 -1.0000 4114234 1576032048.20 151.4934 60.0024 32.0000 1.9788 1.9805 415.7163 416.1416 0.0642 -1.0000 -1.0000 4114312 1576032048.30 151.5181 60.0024 32.0000 1.9797 1.9814 415.6680 416.0933 0.0641 -1.0000 -1.0000 4114375 1576032048.40 151.5181 60.0024 32.0000 1.9795 1.9812 415.6695 416.0941 0.0640 -1.0000 -1.0000 4114437 1576032048.50 151.5181 60.0024 32.0000 1.9794 1.9811 415.6870 416.1123 0.0642 -1.0000 -1.0000 4114515 1576032048.60 151.5181 60.0024 32.0000 1.9792 1.9809 415.7711 416.1965 0.0642 -1.0000 -1.0000 4114578 1576032048.70 151.5181 60.0024 32.0000 1.9786 1.9803 415.8969 416.3210 0.0639 -1.0000 -1.0000 4114781 1576032048.80 151.5198 60.0024 32.0000 1.9784 1.9800 415.8559 416.2804 0.0641 -1.0000 -1.0000 4114859 1576032048.90 151.5198 60.0024 32.0000 1.9787 1.9804 415.8104 416.2337 0.0639 -1.0000 -1.0000 4114922 1576032049.00 151.5198 60.0024 32.0000 1.9789 1.9805 415.7743 416.1975 0.0638 -1.0000 -1.0000 4114984 1576032049.10 151.5198 60.0024 32.0000 1.9786 1.9803 415.6727 416.0962 0.0640 -1.0000 -1.0000 4115062 1576032049.20 151.5198 60.0024 32.0000 1.9788 1.9805 415.6643 416.0885 0.0640 -1.0000 -1.0000 4115234 1576032049.30 151.5089 60.0024 32.0000 1.9784 1.9801 415.6690 416.0932 0.0639 -1.0000 -1.0000 4115297 1576032049.40 151.4973 60.0024 32.0000 1.9783 1.9800 415.7405 416.1641 0.0640 -1.0000 -1.0000 4115375 1576032049.50 151.4973 60.0024 32.0000 1.9783 1.9799 415.8615 416.2861 0.0641 -1.0000 -1.0000 4115437 1576032049.60 151.4973 60.0024 32.0000 1.9792 1.9809 415.8744 416.2981 0.0639 -1.0000 -1.0000 4115500 1576032049.70 151.4973 60.0024 32.0000 1.9792 1.9809 415.7884 416.2121 0.0639 -1.0000 -1.0000 4115797 1576032049.80 151.4973 60.0024 32.0000 1.9793 1.9809 415.7520 416.1778 0.0642 -1.0000 -1.0000 4115859 1576032049.90 151.4867 60.0024 32.0000 1.9795 1.9812 415.6023 416.0260 0.0640 -1.0000 -1.0000 4115937 1576032050.00 151.4595 60.0025 32.0000 1.9790 1.9807 415.6060 416.0297 0.0640 -1.0000 -1.0000 4116000 1576032050.10 151.4595 60.0025 32.0000 1.9792 1.9809 415.6857 416.1089 0.0639 -1.0000 -1.0000 4116062 1576032050.20 151.4595 60.0025 32.0000 1.9790 1.9806 415.7693 416.1932 0.0640 -1.0000 -1.0000 4116250 1576032050.30 151.4595 60.0025 32.0000 1.9788 1.9805 415.7776 416.2014 0.0639 -1.0000 -1.0000 4116313 1576032050.40 151.4595 60.0025 32.0000 1.9791 1.9808 415.7718 416.1960 0.0641 -1.0000 -1.0000 4116375 1576032050.50 151.4840 60.0025 32.0000 1.9793 1.9809 415.7362 416.1605 0.0640 -1.0000 -1.0000 4116437 1576032050.60 151.5329 60.0025 32.0000 1.9802 1.9819 415.5995 416.0234 0.0639 -1.0000 -1.0000 4116500 1576032050.70 151.5329 60.0025 32.0000 1.9791 1.9807 415.6464 416.0694 0.0638 -1.0000 -1.0000 4117250 1576032050.80 151.5329 60.0025 32.0000 1.9785 1.9801 415.7208 416.1441 0.0639 -1.0000 -1.0000 4117328 1576032050.90 151.5329 60.0025 32.0000 1.9779 1.9796 415.7511 416.1747 0.0640 -1.0000 -1.0000 4117390 1576032051.00 151.5329 60.0025 32.0000 1.9783 1.9799 415.7892 416.2139 0.0641 -1.0000 -1.0000 4117453 1576032051.10 151.5633 60.0025 32.0000 1.9784 1.9800 415.9504 416.3742 0.0639 -1.0000 -1.0000 4117531 1576032051.20 151.5633 60.0025 32.0000 1.9786 1.9803 415.7951 416.2189 0.0640 -1.0000 -1.0000 4117594 1576032051.30 151.5633 60.0025 32.0000 1.9793 1.9810 415.7938 416.2175 0.0639 -1.0000 -1.0000 4117656 1576032051.40 151.5633 60.0025 32.0000 1.9799 1.9816 415.7468 416.1700 0.0639 -1.0000 -1.0000 4117719 1576032051.50 151.5633 60.0025 32.0000 1.9804 1.9821 415.6692 416.0922 0.0638 -1.0000 -1.0000 4117781 1576032051.60 151.5509 60.0025 32.0000 1.9792 1.9808 415.7676 416.1897 0.0637 -1.0000 -1.0000 4117844 1576032051.70 151.5509 60.0025 32.0000 1.9792 1.9809 415.8203 416.2429 0.0638 -1.0000 -1.0000 4118015 1576032051.80 151.5509 60.0025 32.0000 1.9795 1.9811 415.9086 416.3321 0.0639 -1.0000 -1.0000 4118078 1576032051.90 151.5509 60.0025 32.0000 1.9796 1.9812 415.8153 416.2389 0.0638 -1.0000 -1.0000 4118156 1576032052.00 151.5509 60.0025 32.0000 1.9798 1.9815 415.8204 416.2441 0.0640 -1.0000 -1.0000 4118219 1576032052.10 151.5509 60.0025 32.0000 1.9802 1.9818 415.6778 416.1014 0.0639 -1.0000 -1.0000 4118281 1576032052.20 151.5242 60.0025 32.0000 1.9794 1.9811 415.7315 416.1545 0.0639 -1.0000 -1.0000 4118344 1576032052.30 151.4558 60.0025 32.0000 1.9788 1.9804 415.8099 416.2334 0.0639 -1.0000 -1.0000 4118422 1576032052.40 151.4558 60.0025 32.0000 1.9789 1.9806 415.9043 416.3274 0.0638 -1.0000 -1.0000 4118469 1576032052.50 151.4558 60.0025 32.0000 1.9784 1.9800 415.7865 416.2092 0.0639 -1.0000 -1.0000 4118547 1576032052.60 151.4558 60.0025 32.0000 1.9797 1.9814 415.6197 416.0440 0.0640 -1.0000 -1.0000 4118609 1576032052.70 151.4558 60.0025 32.0000 1.9796 1.9813 415.6728 416.0963 0.0640 -1.0000 -1.0000 4119453 1576032052.80 151.4558 60.0025 32.0000 1.9788 1.9805 415.7378 416.1604 0.0638 -1.0000 -1.0000 4119531 1576032052.90 151.4558 60.0025 32.0000 1.9792 1.9809 415.8956 416.3190 0.0639 -1.0000 -1.0000 4119578 1576032053.00 151.4558 60.0025 32.0000 1.9785 1.9802 415.8657 416.2900 0.0640 -1.0000 -1.0000 4119640 1576032053.10 151.4558 60.0025 32.0000 1.9790 1.9807 415.8544 416.2786 0.0640 -1.0000 -1.0000 4119719 1576032053.20 151.4558 60.0025 32.0000 1.9783 1.9800 415.8694 416.2933 0.0639 -1.0000 -1.0000 4119781 1576032053.30 151.4847 60.0025 32.0000 1.9797 1.9813 415.8134 416.2367 0.0638 -1.0000 -1.0000 4119844 1576032053.40 151.5215 60.0025 32.0000 1.9797 1.9814 415.7518 416.1753 0.0639 -1.0000 -1.0000 4119922 1576032053.50 151.5215 60.0025 32.0000 1.9797 1.9813 415.7014 416.1239 0.0638 -1.0000 -1.0000 4119984 1576032053.60 151.5215 60.0025 32.0000 1.9804 1.9821 415.6449 416.0681 0.0639 -1.0000 -1.0000 4120047 1576032053.70 151.5215 60.0025 32.0000 1.9790 1.9807 415.8196 416.2428 0.0638 -1.0000 -1.0000 4120109 1576032053.80 151.5215 60.0025 32.0000 1.9790 1.9806 415.9209 416.3439 0.0638 -1.0000 -1.0000 4120187 1576032053.90 151.5215 60.0025 32.0000 1.9795 1.9811 415.9333 416.3566 0.0639 -1.0000 -1.0000 4120250 1576032054.00 151.5832 60.0025 32.0000 1.9794 1.9811 415.8068 416.2303 0.0640 -1.0000 -1.0000 4120312 1576032054.10 151.5677 60.0030 32.0000 1.9798 1.9815 415.6748 416.0984 0.0640 -1.0000 -1.0000 4120375 1576032054.20 151.5677 60.0030 32.0000 1.9796 1.9813 415.7461 416.1696 0.0638 -1.0000 -1.0000 4120469 1576032054.30 151.5677 60.0030 32.0000 1.9796 1.9813 415.7393 416.1618 0.0638 -1.0000 -1.0000 4120547 1576032054.40 151.5677 60.0030 32.0000 1.9792 1.9808 415.8430 416.2655 0.0638 -1.0000 -1.0000 4120609 1576032054.50 151.5677 60.0030 32.0000 1.9787 1.9804 415.8644 416.2886 0.0640 -1.0000 -1.0000 4120672 1576032054.60 151.5677 60.0030 32.0000 1.9797 1.9813 415.7819 416.2052 0.0638 -1.0000 -1.0000 4120734 1576032054.70 151.5677 60.0030 32.0000 1.9791 1.9808 415.6984 416.1205 0.0637 -1.0000 -1.0000 4120797 1576032054.80 151.5677 60.0030 32.0000 1.9794 1.9810 415.5692 415.9915 0.0638 -1.0000 -1.0000 4121000 1576032054.90 151.5677 60.0030 32.0000 1.9782 1.9799 415.7648 416.1878 0.0638 -1.0000 -1.0000 4121062 1576032055.00 151.5677 60.0030 32.0000 1.9785 1.9801 415.8124 416.2357 0.0639 -1.0000 -1.0000 4121125 1576032055.10 151.5677 60.0030 32.0000 1.9783 1.9800 415.8183 416.2424 0.0639 -1.0000 -1.0000 4121203 1576032055.20 151.4948 60.0030 32.0000 1.9787 1.9804 415.7541 416.1777 0.0638 -1.0000 -1.0000 4121266 1576032055.30 151.4679 60.0030 32.0000 1.9793 1.9809 415.7094 416.1330 0.0639 -1.0000 -1.0000 4121328 1576032055.40 151.4679 60.0030 32.0000 1.9799 1.9815 415.6135 416.0360 0.0638 -1.0000 -1.0000 4121390 1576032055.50 151.4679 60.0030 32.0000 1.9792 1.9809 415.6269 416.0501 0.0639 -1.0000 -1.0000 4121453 1576032055.60 151.4679 60.0030 32.0000 1.9788 1.9805 415.7368 416.1598 0.0638 -1.0000 -1.0000 4121516 1576032055.70 151.4679 60.0030 32.0000 1.9784 1.9801 415.8443 416.2681 0.0640 -1.0000 -1.0000 4121594 1576032055.80 151.4790 60.0030 32.0000 1.9788 1.9805 415.8748 416.2986 0.0639 -1.0000 -1.0000 4122016 1576032055.90 151.5277 60.0030 32.0000 1.9787 1.9804 415.8905 416.3142 0.0639 -1.0000 -1.0000 4122094 1576032056.00 151.5277 60.0030 32.0000 1.9791 1.9807 415.7689 416.1922 0.0639 -1.0000 -1.0000 4122156 1576032056.10 151.5277 60.0030 32.0000 1.9790 1.9807 415.6037 416.0270 0.0639 -1.0000 -1.0000 4122219 1576032056.20 151.5277 60.0030 32.0000 1.9796 1.9813 415.6968 416.1194 0.0638 -1.0000 -1.0000 4122297 1576032056.30 151.5277 60.0030 32.0000 1.9787 1.9804 415.8308 416.2537 0.0639 -1.0000 -1.0000 4122516 1576032056.40 151.5141 60.0030 32.0000 1.9786 1.9803 415.7974 416.2206 0.0638 -1.0000 -1.0000 4122578 1576032056.50 151.5141 60.0030 32.0000 1.9789 1.9806 415.8409 416.2646 0.0638 -1.0000 -1.0000 4122656 1576032056.60 151.5141 60.0030 32.0000 1.9781 1.9797 415.8125 416.2352 0.0638 -1.0000 -1.0000 4122719 1576032056.70 151.5141 60.0030 32.0000 1.9792 1.9809 415.8102 416.2337 0.0639 -1.0000 -1.0000 4122781 1576032056.80 151.5141 60.0030 32.0000 1.9795 1.9812 415.6260 416.0506 0.0640 -1.0000 -1.0000 4122859 1576032056.90 151.5141 60.0030 32.0000 1.9791 1.9807 415.6000 416.0234 0.0639 -1.0000 -1.0000 4123031 1576032057.00 151.5141 60.0030 32.0000 1.9785 1.9802 415.7185 416.1416 0.0638 -1.0000 -1.0000 4123094 1576032057.10 151.4339 60.0030 32.0000 1.9788 1.9805 415.7460 416.1690 0.0639 -1.0000 -1.0000 4123172 1576032057.20 151.4339 60.0030 32.0000 1.9792 1.9809 415.7946 416.2182 0.0639 -1.0000 -1.0000 4123234 1576032057.30 151.4339 60.0030 32.0000 1.9786 1.9803 415.7372 416.1607 0.0640 -1.0000 -1.0000 4123297 1576032057.40 151.4339 60.0030 32.0000 1.9795 1.9811 415.7322 416.1556 0.0639 -1.0000 -1.0000 4123562 1576032057.50 151.4339 60.0030 32.0000 1.9795 1.9812 415.6635 416.0868 0.0638 -1.0000 -1.0000 4123625 1576032057.60 151.4673 60.0030 32.0000 1.9792 1.9809 415.7521 416.1750 0.0639 -1.0000 -1.0000 4123687 1576032057.70 151.4673 60.0030 32.0000 1.9782 1.9798 415.7230 416.1459 0.0638 -1.0000 -1.0000 4123765 1576032057.80 151.4673 60.0030 32.0000 1.9783 1.9799 415.7473 416.1697 0.0638 -1.0000 -1.0000 4123828 1576032057.90 151.4673 60.0030 32.0000 1.9770 1.9787 415.8390 416.2630 0.0640 -1.0000 -1.0000 4124109 1576032058.00 151.4673 60.0030 32.0000 1.9785 1.9802 415.8324 416.2566 0.0640 -1.0000 -1.0000 4124172 1576032058.10 151.4673 60.0030 32.0000 1.9790 1.9806 415.7467 416.1700 0.0639 -1.0000 -1.0000 4124234 1576032058.20 151.4958 60.0030 32.0000 1.9789 1.9806 415.6525 416.0765 0.0640 -1.0000 -1.0000 4124312 1576032058.30 151.4958 60.0030 32.0000 1.9787 1.9804 415.6644 416.0882 0.0639 -1.0000 -1.0000 4124375 1576032058.40 151.4958 60.0030 32.0000 1.9784 1.9800 415.6168 416.0404 0.0639 -1.0000 -1.0000 4124750 1576032058.50 151.4958 60.0030 32.0000 1.9786 1.9802 415.8089 416.2326 0.0640 -1.0000 -1.0000 4124813 1576032058.60 151.4958 60.0030 32.0000 1.9778 1.9794 415.8365 416.2607 0.0640 -1.0000 -1.0000 4124875 1576032058.70 151.4999 60.0030 32.0000 1.9789 1.9806 415.8230 416.2469 0.0639 -1.0000 -1.0000 4124937 1576032058.80 151.4999 60.0030 32.0000 1.9792 1.9808 415.7064 416.1300 0.0639 -1.0000 -1.0000 4125016 1576032058.90 151.4999 60.0030 32.0000 1.9795 1.9812 415.6760 416.0991 0.0639 -1.0000 -1.0000 4125219 1576032059.00 151.4999 60.0030 32.0000 1.9797 1.9813 415.7213 416.1452 0.0640 -1.0000 -1.0000 4125281 1576032059.10 151.4999 60.0030 32.0000 1.9794 1.9810 415.6696 416.0941 0.0640 -1.0000 -1.0000 4125359 1576032059.20 151.4970 60.0030 32.0000 1.9791 1.9807 415.6595 416.0839 0.0641 -1.0000 -1.0000 4125422 1576032059.30 151.4864 60.0030 32.0000 1.9790 1.9807 415.7458 416.1700 0.0640 -1.0000 -1.0000 4125484 1576032059.40 151.4864 60.0030 32.0000 1.9782 1.9799 415.8138 416.2378 0.0640 -1.0000 -1.0000 4125984 1576032059.50 151.4864 60.0030 32.0000 1.9797 1.9813 415.7841 416.2083 0.0640 -1.0000 -1.0000 4126047 1576032059.60 151.4864 60.0030 32.0000 1.9789 1.9806 415.7794 416.2034 0.0640 -1.0000 -1.0000 4126109 1576032059.70 151.4864 60.0030 32.0000 1.9798 1.9814 415.6695 416.0927 0.0639 -1.0000 -1.0000 4126172 1576032059.80 151.4864 60.0030 32.0000 1.9795 1.9811 415.6009 416.0241 0.0639 -1.0000 -1.0000 4126234 1576032059.90 151.5550 60.0017 32.0000 1.9794 1.9810 415.5847 416.0071 0.0637 -1.0000 -1.0000 4126328 1576032060.00 151.5550 60.0017 32.0000 1.9795 1.9812 415.6566 416.0819 0.0642 -1.0000 -1.0000 4126390 1576032060.10 151.5550 60.0017 32.0000 1.9788 1.9805 415.6877 416.1120 0.0640 -1.0000 -1.0000 4126453 1576032060.20 151.5550 60.0017 32.0000 1.9781 1.9798 415.7314 416.1554 0.0640 -1.0000 -1.0000 4126516 1576032060.30 151.5550 60.0017 32.0000 1.9781 1.9798 415.7737 416.1977 0.0640 -1.0000 -1.0000 4126578 1576032060.40 151.5550 60.0017 32.0000 1.9785 1.9802 415.6838 416.1080 0.0640 -1.0000 -1.0000 4126640 1576032060.50 151.5045 60.0017 32.0000 1.9784 1.9801 415.6247 416.0481 0.0639 -1.0000 -1.0000 4126719 1576032060.60 151.4372 60.0017 32.0000 1.9783 1.9799 415.6340 416.0579 0.0640 -1.0000 -1.0000 4126781 1576032060.70 151.4372 60.0017 32.0000 1.9782 1.9798 415.7036 416.1278 0.0640 -1.0000 -1.0000 4126844 1576032060.80 151.4372 60.0017 32.0000 1.9778 1.9795 415.7656 416.1897 0.0640 -1.0000 -1.0000 4126922 1576032060.90 151.4372 60.0017 32.0000 1.9785 1.9802 415.8649 416.2888 0.0639 -1.0000 -1.0000 4126984 1576032061.00 151.4372 60.0017 32.0000 1.9790 1.9807 415.8540 416.2776 0.0640 -1.0000 -1.0000 4127047 1576032061.10 151.4790 60.0017 32.0000 1.9796 1.9812 415.6852 416.1096 0.0641 -1.0000 -1.0000 4127109 1576032061.20 151.4810 60.0017 32.0000 1.9795 1.9812 415.6396 416.0632 0.0639 -1.0000 -1.0000 4127172 1576032061.30 151.4810 60.0017 32.0000 1.9799 1.9816 415.6331 416.0566 0.0640 -1.0000 -1.0000 4127234 1576032061.40 151.4810 60.0017 32.0000 1.9788 1.9804 415.7198 416.1443 0.0640 -1.0000 -1.0000 4127313 1576032061.50 151.4810 60.0017 32.0000 1.9798 1.9814 415.7312 416.1552 0.0640 -1.0000 -1.0000 4127531 1576032061.60 151.4810 60.0017 32.0000 1.9788 1.9805 415.8370 416.2614 0.0640 -1.0000 -1.0000 4127594 1576032061.70 151.5672 60.0017 32.0000 1.9791 1.9807 415.8192 416.2427 0.0640 -1.0000 -1.0000 4127672 1576032061.80 151.5672 60.0017 32.0000 1.9794 1.9810 415.6453 416.0699 0.0642 -1.0000 -1.0000 4127734 1576032061.90 151.5672 60.0017 32.0000 1.9800 1.9816 415.6230 416.0472 0.0639 -1.0000 -1.0000 4127812 1576032062.00 151.5672 60.0017 32.0000 1.9795 1.9811 415.5868 416.0096 0.0639 -1.0000 -1.0000 4128000 1576032062.10 151.5672 60.0017 32.0000 1.9785 1.9801 415.6245 416.0484 0.0640 -1.0000 -1.0000 4128062 1576032062.20 151.4666 60.0017 32.0000 1.9784 1.9800 415.7214 416.1444 0.0637 -1.0000 -1.0000 4128140 1576032062.30 151.4666 60.0017 32.0000 1.9782 1.9798 415.7933 416.2160 0.0639 -1.0000 -1.0000 4128203 1576032062.40 151.4666 60.0017 32.0000 1.9774 1.9791 415.7496 416.1737 0.0640 -1.0000 -1.0000 4128266 1576032062.50 151.4666 60.0017 32.0000 1.9789 1.9806 415.7560 416.1794 0.0639 -1.0000 -1.0000 4128516 1576032062.60 151.4666 60.0017 32.0000 1.9792 1.9809 415.7134 416.1377 0.0640 -1.0000 -1.0000 4128578 1576032062.70 151.4666 60.0017 32.0000 1.9803 1.9819 415.6460 416.0692 0.0638 -1.0000 -1.0000 4128640 1576032062.80 151.5407 60.0017 32.0000 1.9794 1.9811 415.5985 416.0211 0.0638 -1.0000 -1.0000 4128703 1576032062.90 151.5407 60.0017 32.0000 1.9785 1.9801 415.6727 416.0964 0.0640 -1.0000 -1.0000 4128766 1576032063.00 151.5407 60.0017 32.0000 1.9782 1.9798 415.7890 416.2134 0.0640 -1.0000 -1.0000 4129484 1576032063.10 151.5407 60.0017 32.0000 1.9792 1.9809 415.8649 416.2883 0.0639 -1.0000 -1.0000 4129562 1576032063.20 151.5407 60.0017 32.0000 1.9788 1.9805 415.8293 416.2531 0.0637 -1.0000 -1.0000 4129625 1576032063.30 151.5407 60.0017 32.0000 1.9787 1.9803 415.7018 416.1249 0.0638 -1.0000 -1.0000 4129687 1576032063.40 151.4061 60.0017 32.0000 1.9790 1.9807 415.6921 416.1150 0.0639 -1.0000 -1.0000 4129766 1576032063.50 151.4061 60.0017 32.0000 1.9792 1.9809 415.6305 416.0542 0.0640 -1.0000 -1.0000 4129844 1576032063.60 151.4061 60.0017 32.0000 1.9789 1.9805 415.6984 416.1224 0.0640 -1.0000 -1.0000 4129906 1576032063.70 151.4061 60.0017 32.0000 1.9789 1.9805 415.6070 416.0305 0.0639 -1.0000 -1.0000 4129969 1576032063.80 151.4061 60.0017 32.0000 1.9782 1.9799 415.6875 416.1107 0.0638 -1.0000 -1.0000 4130031 1576032063.90 151.4061 60.0017 32.0000 1.9780 1.9796 415.7249 416.1478 0.0639 -1.0000 -1.0000 4130109 1576032064.00 151.4016 60.0017 32.0000 1.9780 1.9797 415.7841 416.2080 0.0639 -1.0000 -1.0000 4130172 1576032064.10 151.4011 60.0017 32.0000 1.9797 1.9813 415.6662 416.0893 0.0638 -1.0000 -1.0000 4130234 1576032064.20 151.4011 60.0017 32.0000 1.9791 1.9808 415.6470 416.0704 0.0639 -1.0000 -1.0000 4130313 1576032064.30 151.4011 60.0017 32.0000 1.9798 1.9814 415.6822 416.1051 0.0638 -1.0000 -1.0000 4130375 1576032064.40 151.4011 60.0017 32.0000 1.9781 1.9797 415.7555 416.1784 0.0638 -1.0000 -1.0000 4130437 1576032064.50 151.4011 60.0017 32.0000 1.9786 1.9802 415.8339 416.2567 0.0638 -1.0000 -1.0000 4130500 1576032064.60 151.4730 60.0027 32.0000 1.9784 1.9801 415.8033 416.2255 0.0637 -1.0000 -1.0000 4130578 1576032064.70 151.4730 60.0027 32.0000 1.9792 1.9809 415.8345 416.2576 0.0639 -1.0000 -1.0000 4130640 1576032064.80 151.4730 60.0027 32.0000 1.9795 1.9811 415.7505 416.1734 0.0637 -1.0000 -1.0000 4130703 1576032064.90 151.4730 60.0027 32.0000 1.9792 1.9808 415.5851 416.0082 0.0639 -1.0000 -1.0000 4130781 1576032065.00 151.4730 60.0027 32.0000 1.9792 1.9809 415.5500 415.9739 0.0640 -1.0000 -1.0000 4130828 1576032065.10 151.4730 60.0027 32.0000 1.9785 1.9801 415.6204 416.0440 0.0639 -1.0000 -1.0000 4131219 1576032065.20 151.4439 60.0027 32.0000 1.9781 1.9798 415.7988 416.2219 0.0638 -1.0000 -1.0000 4131281 1576032065.30 151.4439 60.0027 32.0000 1.9785 1.9802 415.7725 416.1958 0.0639 -1.0000 -1.0000 4131344 1576032065.40 151.4439 60.0027 32.0000 1.9787 1.9804 415.7735 416.1967 0.0639 -1.0000 -1.0000 4131422 1576032065.50 151.4439 60.0027 32.0000 1.9784 1.9801 415.6996 416.1227 0.0636 -1.0000 -1.0000 4131484 1576032065.60 151.4439 60.0027 32.0000 1.9788 1.9804 415.5916 416.0138 0.0638 -1.0000 -1.0000 4131547 1576032065.70 151.4439 60.0027 32.0000 1.9788 1.9805 415.5744 415.9977 0.0639 -1.0000 -1.0000 4131625 1576032065.80 151.3767 60.0027 32.0000 1.9784 1.9801 415.6484 416.0711 0.0638 -1.0000 -1.0000 4131687 1576032065.90 151.3767 60.0027 32.0000 1.9781 1.9798 415.6803 416.1029 0.0637 -1.0000 -1.0000 4131750 1576032066.00 151.3767 60.0027 32.0000 1.9774 1.9790 415.8545 416.2755 0.0636 -1.0000 -1.0000 4131812 1576032066.10 151.3767 60.0027 32.0000 1.9783 1.9800 415.8266 416.2496 0.0638 -1.0000 -1.0000 4131875 1576032066.20 151.3767 60.0027 32.0000 1.9778 1.9794 415.7821 416.2039 0.0637 -1.0000 -1.0000 4132016 1576032066.30 151.4662 60.0027 32.0000 1.9793 1.9809 415.8327 416.2555 0.0638 -1.0000 -1.0000 4132078 1576032066.40 151.4662 60.0027 32.0000 1.9793 1.9810 415.7269 416.1493 0.0637 -1.0000 -1.0000 4132140 1576032066.50 151.4662 60.0027 32.0000 1.9791 1.9808 415.7971 416.2196 0.0637 -1.0000 -1.0000 4132219 1576032066.60 151.4662 60.0027 32.0000 1.9785 1.9801 415.8114 416.2336 0.0637 -1.0000 -1.0000 4132281 1576032066.70 151.4662 60.0027 32.0000 1.9786 1.9802 415.8295 416.2515 0.0636 -1.0000 -1.0000 4132500 1576032066.80 151.5049 60.0027 32.0000 1.9782 1.9799 415.8307 416.2534 0.0638 -1.0000 -1.0000 4132578 1576032066.90 151.5472 60.0027 32.0000 1.9785 1.9802 415.8383 416.2610 0.0638 -1.0000 -1.0000 4132640 1576032067.00 151.5472 60.0027 32.0000 1.9792 1.9808 415.7347 416.1579 0.0639 -1.0000 -1.0000 4132703 1576032067.10 151.5472 60.0027 32.0000 1.9807 1.9824 415.6615 416.0848 0.0639 -1.0000 -1.0000 4132781 1576032067.20 151.5472 60.0027 32.0000 1.9794 1.9811 415.6178 416.0408 0.0639 -1.0000 -1.0000 4133250 1576032067.30 151.5472 60.0027 32.0000 1.9782 1.9798 415.7655 416.1880 0.0637 -1.0000 -1.0000 4133313 1576032067.40 151.5035 60.0027 32.0000 1.9782 1.9798 415.8257 416.2486 0.0638 -1.0000 -1.0000 4133390 1576032067.50 151.5035 60.0027 32.0000 1.9791 1.9807 415.7758 416.1983 0.0637 -1.0000 -1.0000 4133453 1576032067.60 151.5035 60.0027 32.0000 1.9787 1.9803 415.7187 416.1405 0.0637 -1.0000 -1.0000 4133516 1576032067.70 151.5035 60.0027 32.0000 1.9790 1.9807 415.6692 416.0918 0.0638 -1.0000 -1.0000 4133750 1576032067.80 151.5035 60.0027 32.0000 1.9786 1.9803 415.7060 416.1292 0.0639 -1.0000 -1.0000 4133813 1576032067.90 151.4595 60.0027 32.0000 1.9784 1.9800 415.7636 416.1873 0.0639 -1.0000 -1.0000 4133890 1576032068.00 151.4567 60.0027 32.0000 1.9781 1.9797 415.7649 416.1876 0.0638 -1.0000 -1.0000 4133953 1576032068.10 151.4567 60.0027 32.0000 1.9782 1.9799 415.7274 416.1496 0.0637 -1.0000 -1.0000 4134016 1576032068.20 151.4567 60.0027 32.0000 1.9782 1.9798 415.8593 416.2824 0.0638 -1.0000 -1.0000 4134250 1576032068.30 151.4567 60.0027 32.0000 1.9798 1.9815 415.8103 416.2328 0.0637 -1.0000 -1.0000 4134313 1576032068.40 151.4567 60.0027 32.0000 1.9801 1.9818 415.7155 416.1376 0.0637 -1.0000 -1.0000 4134375 1576032068.50 151.4567 60.0027 32.0000 1.9794 1.9810 415.6655 416.0877 0.0637 -1.0000 -1.0000 4134453 1576032068.60 151.4558 60.0027 32.0000 1.9789 1.9806 415.7627 416.1851 0.0637 -1.0000 -1.0000 4134516 1576032068.70 151.4550 60.0027 32.0000 1.9785 1.9801 415.8720 416.2945 0.0637 -1.0000 -1.0000 4135344 1576032068.80 151.4550 60.0027 32.0000 1.9786 1.9802 415.8466 416.2691 0.0638 -1.0000 -1.0000 4135422 1576032068.90 151.4550 60.0027 32.0000 1.9788 1.9805 415.8294 416.2521 0.0637 -1.0000 -1.0000 4135484 1576032069.00 151.4550 60.0027 32.0000 1.9793 1.9809 415.6944 416.1160 0.0636 -1.0000 -1.0000 4135547 1576032069.10 151.4550 60.0027 32.0000 1.9792 1.9809 415.6027 416.0255 0.0639 -1.0000 -1.0000 4135609 1576032069.20 151.5195 60.0027 32.0000 1.9788 1.9804 415.6937 416.1164 0.0638 -1.0000 -1.0000 4135672 1576032069.30 151.5195 60.0027 32.0000 1.9794 1.9811 415.7863 416.2092 0.0638 -1.0000 -1.0000 4135750 1576032069.40 151.5195 60.0027 32.0000 1.9786 1.9802 415.8922 416.3153 0.0638 -1.0000 -1.0000 4135813 1576032069.50 151.5195 60.0027 32.0000 1.9781 1.9797 415.8708 416.2936 0.0638 -1.0000 -1.0000 4135875 1576032069.60 151.5195 60.0027 32.0000 1.9786 1.9803 415.7093 416.1323 0.0638 -1.0000 -1.0000 4135937 1576032069.70 151.5205 60.0027 32.0000 1.9789 1.9806 415.6651 416.0874 0.0637 -1.0000 -1.0000 4136016 1576032069.80 151.5254 60.0031 32.0000 1.9785 1.9802 415.6347 416.0571 0.0638 -1.0000 -1.0000 4136078 1576032069.90 151.5254 60.0031 32.0000 1.9788 1.9805 415.7502 416.1726 0.0637 -1.0000 -1.0000 4136156 1576032070.00 151.5254 60.0031 32.0000 1.9782 1.9798 415.8249 416.2469 0.0636 -1.0000 -1.0000 4136219 1576032070.10 151.5254 60.0031 32.0000 1.9786 1.9802 415.8252 416.2470 0.0637 -1.0000 -1.0000 4136281 1576032070.20 151.5254 60.0031 32.0000 1.9789 1.9805 415.7751 416.1970 0.0637 -1.0000 -1.0000 4136359 1576032070.30 151.5258 60.0031 32.0000 1.9781 1.9797 415.6167 416.0391 0.0638 -1.0000 -1.0000 4136422 1576032070.40 151.5311 60.0031 32.0000 1.9793 1.9809 415.6152 416.0370 0.0636 -1.0000 -1.0000 4136484 1576032070.50 151.5311 60.0031 32.0000 1.9791 1.9807 415.5637 415.9847 0.0636 -1.0000 -1.0000 4136547 1576032070.60 151.5311 60.0031 32.0000 1.9788 1.9805 415.6997 416.1215 0.0637 -1.0000 -1.0000 4136609 1576032070.70 151.5311 60.0031 32.0000 1.9789 1.9806 415.6893 416.1107 0.0636 -1.0000 -1.0000 4136672 1576032070.80 151.5311 60.0031 32.0000 1.9784 1.9801 415.7789 416.2004 0.0636 -1.0000 -1.0000 4136750 1576032070.90 151.5311 60.0031 32.0000 1.9784 1.9801 415.8018 416.2235 0.0636 -1.0000 -1.0000 4136813 1576032071.00 151.5359 60.0031 32.0000 1.9799 1.9815 415.6398 416.0616 0.0637 -1.0000 -1.0000 4136875 1576032071.10 151.5367 60.0031 32.0000 1.9797 1.9813 415.6267 416.0489 0.0637 -1.0000 -1.0000 4136953 1576032071.20 151.5367 60.0031 32.0000 1.9792 1.9808 415.6722 416.0942 0.0636 -1.0000 -1.0000 4137015 1576032071.30 151.5367 60.0031 32.0000 1.9781 1.9798 415.7335 416.1555 0.0637 -1.0000 -1.0000 4137281 1576032071.40 151.5367 60.0031 32.0000 1.9781 1.9797 415.8139 416.2372 0.0639 -1.0000 -1.0000 4137359 1576032071.50 151.5308 60.0031 32.0000 1.9777 1.9793 415.8701 416.2906 0.0635 -1.0000 -1.0000 4137422 1576032071.60 151.4696 60.0031 32.0000 1.9783 1.9800 415.7362 416.1581 0.0637 -1.0000 -1.0000 4137484 1576032071.70 151.4696 60.0031 32.0000 1.9791 1.9808 415.6499 416.0720 0.0637 -1.0000 -1.0000 4137562 1576032071.80 151.4696 60.0031 32.0000 1.9791 1.9808 415.5732 415.9956 0.0637 -1.0000 -1.0000 4137984 1576032071.90 151.4696 60.0031 32.0000 1.9790 1.9806 415.5716 415.9930 0.0636 -1.0000 -1.0000 4138062 1576032072.00 151.4696 60.0031 32.0000 1.9783 1.9799 415.6583 416.0802 0.0637 -1.0000 -1.0000 4138125 1576032072.10 151.4396 60.0031 32.0000 1.9778 1.9794 415.7550 416.1769 0.0636 -1.0000 -1.0000 4138187 1576032072.20 151.4034 60.0031 32.0000 1.9783 1.9800 415.7471 416.1687 0.0636 -1.0000 -1.0000 4138265 1576032072.30 151.4034 60.0031 32.0000 1.9783 1.9800 415.6707 416.0923 0.0637 -1.0000 -1.0000 4138500 1576032072.40 151.4034 60.0031 32.0000 1.9793 1.9810 415.5861 416.0078 0.0637 -1.0000 -1.0000 4138562 1576032072.50 151.4034 60.0031 32.0000 1.9793 1.9809 415.7102 416.1314 0.0636 -1.0000 -1.0000 4138625 1576032072.60 151.4034 60.0031 32.0000 1.9794 1.9810 415.6511 416.0729 0.0636 -1.0000 -1.0000 4138703 1576032072.70 151.5779 60.0031 32.0000 1.9786 1.9802 415.6835 416.1043 0.0635 -1.0000 -1.0000 4138766 1576032072.80 151.5779 60.0031 32.0000 1.9785 1.9801 415.8829 416.3043 0.0636 -1.0000 -1.0000 4138844 1576032072.90 151.5779 60.0031 32.0000 1.9785 1.9802 415.8225 416.2440 0.0636 -1.0000 -1.0000 4138969 1576032073.00 151.5779 60.0031 32.0000 1.9789 1.9805 415.7915 416.2130 0.0636 -1.0000 -1.0000 4139031 1576032073.10 151.5779 60.0031 32.0000 1.9786 1.9802 415.6765 416.0984 0.0637 -1.0000 -1.0000 4139109 1576032073.20 151.5388 60.0031 32.0000 1.9793 1.9810 415.6164 416.0380 0.0637 -1.0000 -1.0000 4139172 1576032073.30 151.5336 60.0031 32.0000 1.9770 1.9787 415.7549 416.1768 0.0636 -1.0000 -1.0000 4139234 1576032073.40 151.5336 60.0031 32.0000 1.9778 1.9794 415.7887 416.2111 0.0638 -1.0000 -1.0000 4139516 1576032073.50 151.5336 60.0031 32.0000 1.9782 1.9798 415.7829 416.2047 0.0637 -1.0000 -1.0000 4139578 1576032073.60 151.5336 60.0031 32.0000 1.9788 1.9805 415.6593 416.0806 0.0636 -1.0000 -1.0000 4139640 1576032073.70 151.5336 60.0031 32.0000 1.9789 1.9806 415.5791 416.0005 0.0637 -1.0000 -1.0000 4139719 1576032073.80 151.4423 60.0031 32.0000 1.9786 1.9803 415.6461 416.0674 0.0636 -1.0000 -1.0000 4139781 1576032073.90 151.4317 60.0031 32.0000 1.9781 1.9798 415.7595 416.1819 0.0637 -1.0000 -1.0000 4140015 1576032074.00 151.4317 60.0031 32.0000 1.9776 1.9792 415.7570 416.1792 0.0638 -1.0000 -1.0000 4140078 1576032074.10 151.4317 60.0031 32.0000 1.9771 1.9788 415.7712 416.1934 0.0637 -1.0000 -1.0000 4140140 1576032074.20 151.4317 60.0031 32.0000 1.9785 1.9801 415.7735 416.1961 0.0638 -1.0000 -1.0000 4140219 1576032074.30 151.4317 60.0031 32.0000 1.9785 1.9801 415.7703 416.1934 0.0638 -1.0000 -1.0000 4140281 1576032074.40 151.4705 60.0031 32.0000 1.9789 1.9806 415.6281 416.0501 0.0637 -1.0000 -1.0000 4140766 1576032074.50 151.4705 60.0031 32.0000 1.9794 1.9811 415.6366 416.0592 0.0638 -1.0000 -1.0000 4140828 1576032074.60 151.4705 60.0031 32.0000 1.9792 1.9809 415.7003 416.1225 0.0637 -1.0000 -1.0000 4140890 1576032074.70 151.4705 60.0031 32.0000 1.9781 1.9798 415.7382 416.1596 0.0636 -1.0000 -1.0000 4140953 1576032074.80 151.4705 60.0031 32.0000 1.9784 1.9801 415.7719 416.1944 0.0638 -1.0000 -1.0000 4141031 1576032074.90 151.5282 60.0024 32.0000 1.9789 1.9805 415.7747 416.1975 0.0638 -1.0000 -1.0000 4141219 1576032075.00 151.5327 60.0024 32.0000 1.9793 1.9810 415.7308 416.1536 0.0638 -1.0000 -1.0000 4141281 1576032075.10 151.5327 60.0024 32.0000 1.9790 1.9807 415.6016 416.0240 0.0638 -1.0000 -1.0000 4141359 1576032075.20 151.5327 60.0024 32.0000 1.9789 1.9806 415.6308 416.0533 0.0637 -1.0000 -1.0000 4141422 1576032075.30 151.5327 60.0024 32.0000 1.9785 1.9801 415.6852 416.1078 0.0639 -1.0000 -1.0000 4141484 1576032075.40 151.5402 60.0024 32.0000 1.9789 1.9806 415.6857 416.1092 0.0639 -1.0000 -1.0000 4141547 1576032075.50 151.5538 60.0024 32.0000 1.9783 1.9800 415.8325 416.2561 0.0639 -1.0000 -1.0000 4141609 1576032075.60 151.5538 60.0024 32.0000 1.9791 1.9807 415.6809 416.1043 0.0639 -1.0000 -1.0000 4141672 1576032075.70 151.5538 60.0024 32.0000 1.9793 1.9809 415.6301 416.0529 0.0638 -1.0000 -1.0000 4141750 1576032075.80 151.5538 60.0024 32.0000 1.9788 1.9804 415.7469 416.1692 0.0637 -1.0000 -1.0000 4141812 1576032075.90 151.5538 60.0024 32.0000 1.9783 1.9800 415.8603 416.2836 0.0639 -1.0000 -1.0000 4141890 1576032076.00 151.4746 60.0024 32.0000 1.9784 1.9801 415.8091 416.2330 0.0639 -1.0000 -1.0000 4141953 1576032076.10 151.4741 60.0024 32.0000 1.9789 1.9806 415.7985 416.2214 0.0638 -1.0000 -1.0000 4142015 1576032076.20 151.4741 60.0024 32.0000 1.9796 1.9812 415.7304 416.1542 0.0639 -1.0000 -1.0000 4142078 1576032076.30 151.4741 60.0024 32.0000 1.9788 1.9805 415.6603 416.0833 0.0639 -1.0000 -1.0000 4142140 1576032076.40 151.4741 60.0024 32.0000 1.9791 1.9807 415.6658 416.0889 0.0638 -1.0000 -1.0000 4142359 1576032076.50 151.4756 60.0024 32.0000 1.9793 1.9810 415.6741 416.0960 0.0638 -1.0000 -1.0000 4142422 1576032076.60 151.5019 60.0024 32.0000 1.9792 1.9809 415.7331 416.1572 0.0640 -1.0000 -1.0000 4142484 1576032076.70 151.5019 60.0024 32.0000 1.9794 1.9810 415.7651 416.1886 0.0639 -1.0000 -1.0000 4142547 1576032076.80 151.5019 60.0024 32.0000 1.9786 1.9803 415.9241 416.3470 0.0639 -1.0000 -1.0000 4142625 1576032076.90 151.5019 60.0024 32.0000 1.9785 1.9802 415.8504 416.2748 0.0639 -1.0000 -1.0000 4142750 1576032077.00 151.5019 60.0024 32.0000 1.9788 1.9804 415.7241 416.1474 0.0640 -1.0000 -1.0000 4142813 1576032077.10 151.5194 60.0024 32.0000 1.9793 1.9810 415.6408 416.0642 0.0639 -1.0000 -1.0000 4142890 1576032077.20 151.5539 60.0024 32.0000 1.9793 1.9809 415.7143 416.1376 0.0639 -1.0000 -1.0000 4142953 1576032077.30 151.5539 60.0024 32.0000 1.9782 1.9799 415.7496 416.1726 0.0638 -1.0000 -1.0000 4143016 1576032077.40 151.5539 60.0024 32.0000 1.9779 1.9796 415.8036 416.2267 0.0639 -1.0000 -1.0000 4143094 1576032077.50 151.5539 60.0024 32.0000 1.9784 1.9801 415.8444 416.2686 0.0640 -1.0000 -1.0000 4143531 1576032077.60 151.5539 60.0024 32.0000 1.9789 1.9806 415.8402 416.2640 0.0639 -1.0000 -1.0000 4143594 1576032077.70 151.5036 60.0024 32.0000 1.9794 1.9811 415.7253 416.1491 0.0640 -1.0000 -1.0000 4143656 1576032077.80 151.5036 60.0024 32.0000 1.9792 1.9808 415.6465 416.0698 0.0639 -1.0000 -1.0000 4143719 1576032077.90 151.5036 60.0024 32.0000 1.9797 1.9814 415.7618 416.1854 0.0639 -1.0000 -1.0000 4143812 1576032078.00 151.5036 60.0024 32.0000 1.9791 1.9807 415.7754 416.1990 0.0639 -1.0000 -1.0000 4144031 1576032078.10 151.5036 60.0024 32.0000 1.9782 1.9799 415.8570 416.2809 0.0639 -1.0000 -1.0000 4144094 1576032078.20 151.5073 60.0024 32.0000 1.9789 1.9806 415.8348 416.2580 0.0638 -1.0000 -1.0000 4144172 1576032078.30 151.5098 60.0024 32.0000 1.9794 1.9811 415.8002 416.2234 0.0639 -1.0000 -1.0000 4144234 1576032078.40 151.5098 60.0024 32.0000 1.9791 1.9808 415.7516 416.1750 0.0639 -1.0000 -1.0000 4144297 1576032078.50 151.5098 60.0024 32.0000 1.9791 1.9808 415.7203 416.1428 0.0638 -1.0000 -1.0000 4144547 1576032078.60 151.5098 60.0024 32.0000 1.9789 1.9805 415.6844 416.1072 0.0639 -1.0000 -1.0000 4144609 1576032078.70 151.5098 60.0024 32.0000 1.9796 1.9813 415.7462 416.1704 0.0641 -1.0000 -1.0000 4144672 1576032078.80 151.5559 60.0024 32.0000 1.9796 1.9813 415.7621 416.1848 0.0638 -1.0000 -1.0000 4144750 1576032078.90 151.5559 60.0024 32.0000 1.9791 1.9808 415.8693 416.2929 0.0639 -1.0000 -1.0000 4144813 1576032079.00 151.5559 60.0024 32.0000 1.9786 1.9802 415.8423 416.2665 0.0641 -1.0000 -1.0000 4145031 1576032079.10 151.5559 60.0024 32.0000 1.9789 1.9805 415.7728 416.1970 0.0640 -1.0000 -1.0000 4145109 1576032079.20 151.5559 60.0024 32.0000 1.9788 1.9804 415.6674 416.0903 0.0639 -1.0000 -1.0000 4145172 1576032079.30 151.5544 60.0024 32.0000 1.9791 1.9808 415.6758 416.0992 0.0639 -1.0000 -1.0000 4145234 1576032079.40 151.5544 60.0024 32.0000 1.9793 1.9809 415.6511 416.0734 0.0638 -1.0000 -1.0000 4145313 1576032079.50 151.5544 60.0024 32.0000 1.9788 1.9805 415.7235 416.1472 0.0639 -1.0000 -1.0000 4145531 1576032079.60 151.5544 60.0024 32.0000 1.9790 1.9806 415.7012 416.1241 0.0638 -1.0000 -1.0000 4145594 1576032079.70 151.5544 60.0024 32.0000 1.9779 1.9796 415.8307 416.2548 0.0640 -1.0000 -1.0000 4145672 1576032079.80 151.5544 60.0024 32.0000 1.9790 1.9806 415.8901 416.3141 0.0639 -1.0000 -1.0000 4145734 1576032079.90 151.4834 60.0033 32.0000 1.9797 1.9813 415.8753 416.2987 0.0639 -1.0000 -1.0000 4145797 1576032080.00 151.4834 60.0033 32.0000 1.9785 1.9802 415.8727 416.2965 0.0639 -1.0000 -1.0000 4146266 1576032080.10 151.4834 60.0033 32.0000 1.9792 1.9808 415.8456 416.2699 0.0641 -1.0000 -1.0000 4146328 1576032080.20 151.4834 60.0033 32.0000 1.9793 1.9810 415.7641 416.1882 0.0639 -1.0000 -1.0000 4146406 1576032080.30 151.4834 60.0033 32.0000 1.9784 1.9801 415.7880 416.2127 0.0641 -1.0000 -1.0000 4146469 1576032080.40 151.4834 60.0033 32.0000 1.9785 1.9802 415.8474 416.2718 0.0640 -1.0000 -1.0000 4146531 1576032080.50 151.5626 60.0033 32.0000 1.9785 1.9801 415.8766 416.3001 0.0639 -1.0000 -1.0000 4146766 1576032080.60 151.5626 60.0033 32.0000 1.9791 1.9807 415.8010 416.2257 0.0642 -1.0000 -1.0000 4146828 1576032080.70 151.5626 60.0033 32.0000 1.9792 1.9809 415.8203 416.2463 0.0642 -1.0000 -1.0000 4146890 1576032080.80 151.5626 60.0033 32.0000 1.9797 1.9814 415.6897 416.1141 0.0640 -1.0000 -1.0000 4146969 1576032080.90 151.5626 60.0033 32.0000 1.9791 1.9807 415.6888 416.1131 0.0641 -1.0000 -1.0000 4147031 1576032081.00 151.5636 60.0033 32.0000 1.9791 1.9807 415.7024 416.1265 0.0640 -1.0000 -1.0000 4147094 1576032081.10 151.5636 60.0033 32.0000 1.9786 1.9802 415.8397 416.2643 0.0641 -1.0000 -1.0000 4147156 1576032081.20 151.5636 60.0033 32.0000 1.9782 1.9799 415.8239 416.2475 0.0638 -1.0000 -1.0000 4147219 1576032081.30 151.5636 60.0033 32.0000 1.9783 1.9799 415.7636 416.1870 0.0639 -1.0000 -1.0000 4147281 1576032081.40 151.5636 60.0033 32.0000 1.9791 1.9807 415.5963 416.0190 0.0639 -1.0000 -1.0000 4147359 1576032081.50 151.5618 60.0033 32.0000 1.9793 1.9810 415.6132 416.0371 0.0640 -1.0000 -1.0000 4147422 1576032081.60 151.5166 60.0033 32.0000 1.9794 1.9811 415.6289 416.0527 0.0640 -1.0000 -1.0000 4147797 1576032081.70 151.5166 60.0033 32.0000 1.9786 1.9803 415.7008 416.1261 0.0642 -1.0000 -1.0000 4147875 1576032081.80 151.5166 60.0033 32.0000 1.9795 1.9811 415.8053 416.2302 0.0640 -1.0000 -1.0000 4147937 1576032081.90 151.5166 60.0033 32.0000 1.9787 1.9803 415.8469 416.2717 0.0642 -1.0000 -1.0000 4148015 1576032082.00 151.5166 60.0033 32.0000 1.9792 1.9809 415.7839 416.2089 0.0641 -1.0000 -1.0000 4148078 1576032082.10 151.4737 60.0033 32.0000 1.9795 1.9812 415.6399 416.0644 0.0641 -1.0000 -1.0000 4148140 1576032082.20 151.4618 60.0033 32.0000 1.9795 1.9812 415.6310 416.0559 0.0641 -1.0000 -1.0000 4148203 1576032082.30 151.4618 60.0033 32.0000 1.9788 1.9805 415.7027 416.1274 0.0641 -1.0000 -1.0000 4148265 1576032082.40 151.4618 60.0033 32.0000 1.9787 1.9804 415.7192 416.1441 0.0640 -1.0000 -1.0000 4148328 1576032082.50 151.4618 60.0033 32.0000 1.9788 1.9804 415.7654 416.1892 0.0640 -1.0000 -1.0000 4148406 1576032082.60 151.4618 60.0033 32.0000 1.9787 1.9804 415.7964 416.2217 0.0642 -1.0000 -1.0000 4148531 1576032082.70 151.4618 60.0033 32.0000 1.9792 1.9808 415.7170 416.1411 0.0641 -1.0000 -1.0000 4148594 1576032082.80 151.4509 60.0033 32.0000 1.9783 1.9800 415.6231 416.0474 0.0640 -1.0000 -1.0000 4148672 1576032082.90 151.4509 60.0033 32.0000 1.9787 1.9803 415.5855 416.0102 0.0642 -1.0000 -1.0000 4148734 1576032083.00 151.4509 60.0033 32.0000 1.9787 1.9803 415.6531 416.0780 0.0641 -1.0000 -1.0000 4148797 1576032083.10 151.4509 60.0033 32.0000 1.9785 1.9802 415.7436 416.1682 0.0641 -1.0000 -1.0000 4149031 1576032083.20 151.4509 60.0033 32.0000 1.9776 1.9793 415.7484 416.1734 0.0641 -1.0000 -1.0000 4149094 1576032083.30 151.4799 60.0033 32.0000 1.9778 1.9795 415.7178 416.1418 0.0640 -1.0000 -1.0000 4149156 1576032083.40 151.5138 60.0033 32.0000 1.9776 1.9793 415.7059 416.1298 0.0640 -1.0000 -1.0000 4149234 1576032083.50 151.5138 60.0033 32.0000 1.9787 1.9803 415.6661 416.0896 0.0639 -1.0000 -1.0000 4149297 1576032083.60 151.5138 60.0033 32.0000 1.9782 1.9799 415.7613 416.1861 0.0642 -1.0000 -1.0000 4149516 1576032083.70 151.5138 60.0033 32.0000 1.9781 1.9798 415.7967 416.2227 0.0642 -1.0000 -1.0000 4149594 1576032083.80 151.5138 60.0033 32.0000 1.9785 1.9802 415.8186 416.2437 0.0642 -1.0000 -1.0000 4149656 1576032083.90 151.4416 60.0033 32.0000 1.9785 1.9802 415.7102 416.1350 0.0641 -1.0000 -1.0000 4149734 1576032084.00 151.4416 60.0033 32.0000 1.9789 1.9806 415.6316 416.0554 0.0640 -1.0000 -1.0000 4149812 1576032084.10 151.4416 60.0033 32.0000 1.9786 1.9802 415.5349 415.9596 0.0641 -1.0000 -1.0000 4150031 1576032084.20 151.4416 60.0033 32.0000 1.9784 1.9801 415.6542 416.0791 0.0641 -1.0000 -1.0000 4150109 1576032084.30 151.4416 60.0033 32.0000 1.9780 1.9797 415.7042 416.1289 0.0641 -1.0000 -1.0000 4150172 1576032084.40 151.4382 60.0033 32.0000 1.9788 1.9804 415.7527 416.1775 0.0642 -1.0000 -1.0000 4150234 1576032084.50 151.4296 60.0033 32.0000 1.9796 1.9813 415.6734 416.0989 0.0642 -1.0000 -1.0000 4150297 1576032084.60 151.4296 60.0033 32.0000 1.9790 1.9806 415.5937 416.0191 0.0642 -1.0000 -1.0000 4150781 1576032084.70 151.4296 60.0033 32.0000 1.9799 1.9816 415.6526 416.0767 0.0640 -1.0000 -1.0000 4150844 1576032084.80 151.4296 60.0033 32.0000 1.9781 1.9797 415.8218 416.2453 0.0640 -1.0000 -1.0000 4150922 1576032084.90 151.4296 60.0033 32.0000 1.9778 1.9795 415.8413 416.2660 0.0641 -1.0000 -1.0000 4150984 1576032085.00 151.4884 60.0026 32.0000 1.9784 1.9801 415.6900 416.1148 0.0641 -1.0000 -1.0000 4151047 1576032085.10 151.4884 60.0026 32.0000 1.9791 1.9808 415.6109 416.0356 0.0640 -1.0000 -1.0000 4151250 1576032085.20 151.4884 60.0026 32.0000 1.9786 1.9802 415.5459 415.9704 0.0641 -1.0000 -1.0000 4151313 1576032085.30 151.4884 60.0026 32.0000 1.9793 1.9810 415.5952 416.0196 0.0641 -1.0000 -1.0000 4151375 1576032085.40 151.4884 60.0026 32.0000 1.9789 1.9805 415.5939 416.0183 0.0641 -1.0000 -1.0000 4151453 1576032085.50 151.4985 60.0026 32.0000 1.9785 1.9801 415.7852 416.2097 0.0640 -1.0000 -1.0000 4151531 1576032085.60 151.5017 60.0026 32.0000 1.9783 1.9799 415.8378 416.2626 0.0641 -1.0000 -1.0000 4151594 1576032085.70 151.5017 60.0026 32.0000 1.9778 1.9794 415.8079 416.2326 0.0641 -1.0000 -1.0000 4151781 1576032085.80 151.5017 60.0026 32.0000 1.9783 1.9800 415.7648 416.1900 0.0642 -1.0000 -1.0000 4151844 1576032085.90 151.5017 60.0026 32.0000 1.9782 1.9798 415.6251 416.0508 0.0643 -1.0000 -1.0000 4151906 1576032086.00 151.4986 60.0026 32.0000 1.9784 1.9800 415.6397 416.0645 0.0641 -1.0000 -1.0000 4151969 1576032086.10 151.4432 60.0026 32.0000 1.9786 1.9803 415.7407 416.1647 0.0640 -1.0000 -1.0000 4152031 1576032086.20 151.4432 60.0026 32.0000 1.9775 1.9792 415.8239 416.2486 0.0642 -1.0000 -1.0000 4152281 1576032086.30 151.4432 60.0026 32.0000 1.9780 1.9796 415.8388 416.2636 0.0641 -1.0000 -1.0000 4152344 1576032086.40 151.4432 60.0026 32.0000 1.9787 1.9803 415.6788 416.1030 0.0641 -1.0000 -1.0000 4152406 1576032086.50 151.4432 60.0026 32.0000 1.9793 1.9810 415.6585 416.0838 0.0642 -1.0000 -1.0000 4152484 1576032086.60 151.4693 60.0026 32.0000 1.9788 1.9804 415.5898 416.0153 0.0643 -1.0000 -1.0000 4152547 1576032086.70 151.4693 60.0026 32.0000 1.9790 1.9807 415.7039 416.1286 0.0641 -1.0000 -1.0000 4152734 1576032086.80 151.4693 60.0026 32.0000 1.9789 1.9805 415.7009 416.1264 0.0643 -1.0000 -1.0000 4152813 1576032086.90 151.4693 60.0026 32.0000 1.9788 1.9805 415.7963 416.2208 0.0639 -1.0000 -1.0000 4152875 1576032087.00 151.4693 60.0026 32.0000 1.9781 1.9798 415.8296 416.2541 0.0640 -1.0000 -1.0000 4152937 1576032087.10 151.4693 60.0026 32.0000 1.9784 1.9801 415.6545 416.0788 0.0640 -1.0000 -1.0000 4153000 1576032087.20 151.5544 60.0026 32.0000 1.9793 1.9809 415.6144 416.0389 0.0641 -1.0000 -1.0000 4153734 1576032087.30 151.5884 60.0026 32.0000 1.9785 1.9801 415.6498 416.0745 0.0641 -1.0000 -1.0000 4153797 1576032087.40 151.5884 60.0026 32.0000 1.9789 1.9806 415.6035 416.0276 0.0641 -1.0000 -1.0000 4153890 1576032087.50 151.5884 60.0026 32.0000 1.9792 1.9809 415.7215 416.1463 0.0641 -1.0000 -1.0000 4153953 1576032087.60 151.5884 60.0026 32.0000 1.9785 1.9802 415.7204 416.1456 0.0642 -1.0000 -1.0000 4154031 1576032087.70 151.5798 60.0026 32.0000 1.9777 1.9794 415.7544 416.1789 0.0640 -1.0000 -1.0000 4154109 1576032087.80 151.4493 60.0026 32.0000 1.9785 1.9802 415.8323 416.2570 0.0641 -1.0000 -1.0000 4154172 1576032087.90 151.4493 60.0026 32.0000 1.9785 1.9801 415.7218 416.1465 0.0641 -1.0000 -1.0000 4154250 1576032088.00 151.4493 60.0026 32.0000 1.9791 1.9808 415.6036 416.0286 0.0641 -1.0000 -1.0000 4154312 1576032088.10 151.4493 60.0026 32.0000 1.9781 1.9798 415.5863 416.0110 0.0641 -1.0000 -1.0000 4154375 1576032088.20 151.4493 60.0026 32.0000 1.9791 1.9808 415.6849 416.1098 0.0641 -1.0000 -1.0000 4154515 1576032088.30 151.4348 60.0026 32.0000 1.9786 1.9803 415.8337 416.2582 0.0640 -1.0000 -1.0000 4154578 1576032088.40 151.4348 60.0026 32.0000 1.9784 1.9801 415.8246 416.2492 0.0641 -1.0000 -1.0000 4154640 1576032088.50 151.4348 60.0026 32.0000 1.9784 1.9800 415.8391 416.2642 0.0641 -1.0000 -1.0000 4154703 1576032088.60 151.4348 60.0026 32.0000 1.9791 1.9808 415.8412 416.2662 0.0641 -1.0000 -1.0000 4154781 1576032088.70 151.4348 60.0026 32.0000 1.9798 1.9815 415.6677 416.0919 0.0641 -1.0000 -1.0000 4154828 1576032088.80 151.5105 60.0026 32.0000 1.9797 1.9813 415.6003 416.0254 0.0642 -1.0000 -1.0000 4154906 1576032088.90 151.5850 60.0026 32.0000 1.9795 1.9811 415.6133 416.0372 0.0639 -1.0000 -1.0000 4154969 1576032089.00 151.5850 60.0026 32.0000 1.9797 1.9813 415.8225 416.2457 0.0639 -1.0000 -1.0000 4155031 1576032089.10 151.5850 60.0026 32.0000 1.9788 1.9804 415.8491 416.2738 0.0641 -1.0000 -1.0000 4155109 1576032089.20 151.5850 60.0026 32.0000 1.9787 1.9804 415.8174 416.2422 0.0641 -1.0000 -1.0000 4155172 1576032089.30 151.5850 60.0026 32.0000 1.9784 1.9800 415.8435 416.2673 0.0639 -1.0000 -1.0000 4155234 1576032089.40 151.6126 60.0026 32.0000 1.9787 1.9804 415.7078 416.1315 0.0640 -1.0000 -1.0000 4155297 1576032089.50 151.6138 60.0026 32.0000 1.9789 1.9805 415.5856 416.0103 0.0642 -1.0000 -1.0000 4155359 1576032089.60 151.6138 60.0026 32.0000 1.9798 1.9815 415.6111 416.0355 0.0641 -1.0000 -1.0000 4155422 1576032089.70 151.6138 60.0026 32.0000 1.9791 1.9808 415.7704 416.1948 0.0641 -1.0000 -1.0000 4155500 1576032089.80 151.6138 60.0026 32.0000 1.9785 1.9802 415.8797 416.3047 0.0642 -1.0000 -1.0000 4156031 1576032089.90 151.5833 60.0026 32.0000 1.9788 1.9805 415.8861 416.3105 0.0640 -1.0000 -1.0000 4156094 1576032090.00 151.5037 60.0023 32.0000 1.9789 1.9805 415.7793 416.2043 0.0641 -1.0000 -1.0000 4156172 1576032090.10 151.5037 60.0023 32.0000 1.9791 1.9807 415.6695 416.0932 0.0639 -1.0000 -1.0000 4156219 1576032090.20 151.5037 60.0023 32.0000 1.9795 1.9812 415.6824 416.1056 0.0639 -1.0000 -1.0000 4156297 1576032090.30 151.5037 60.0023 32.0000 1.9790 1.9806 415.7547 416.1799 0.0641 -1.0000 -1.0000 4156609 1576032090.40 151.5037 60.0023 32.0000 1.9793 1.9809 415.8534 416.2776 0.0640 -1.0000 -1.0000 4156672 1576032090.50 151.5037 60.0023 32.0000 1.9793 1.9810 415.8044 416.2293 0.0641 -1.0000 -1.0000 4156734 1576032090.60 151.5096 60.0023 32.0000 1.9801 1.9818 415.7159 416.1407 0.0641 -1.0000 -1.0000 4156797 1576032090.70 151.5096 60.0023 32.0000 1.9802 1.9819 415.6702 416.0950 0.0640 -1.0000 -1.0000 4156859 1576032090.80 151.5096 60.0023 32.0000 1.9805 1.9822 415.7023 416.1261 0.0641 -1.0000 -1.0000 4156937 1576032090.90 151.5096 60.0023 32.0000 1.9784 1.9801 415.8528 416.2774 0.0641 -1.0000 -1.0000 4157000 1576032091.00 151.5096 60.0023 32.0000 1.9790 1.9807 415.9206 416.3449 0.0640 -1.0000 -1.0000 4157062 1576032091.10 151.6475 60.0023 32.0000 1.9791 1.9807 415.8745 416.2992 0.0640 -1.0000 -1.0000 4157140 1576032091.20 151.6506 60.0023 32.0000 1.9799 1.9816 415.9190 416.3432 0.0640 -1.0000 -1.0000 4157203 1576032091.30 151.6506 60.0023 32.0000 1.9807 1.9823 415.7576 416.1818 0.0641 -1.0000 -1.0000 4157266 1576032091.40 151.6506 60.0023 32.0000 1.9796 1.9812 415.6876 416.1127 0.0641 -1.0000 -1.0000 4158016 1576032091.50 151.6506 60.0023 32.0000 1.9792 1.9808 415.6075 416.0319 0.0641 -1.0000 -1.0000 4158078 1576032091.60 151.6283 60.0023 32.0000 1.9789 1.9806 415.7170 416.1412 0.0640 -1.0000 -1.0000 4158140 1576032091.70 151.5290 60.0023 32.0000 1.9786 1.9803 415.8859 416.3108 0.0640 -1.0000 -1.0000 4158219 1576032091.80 151.5290 60.0023 32.0000 1.9786 1.9803 415.9041 416.3284 0.0641 -1.0000 -1.0000 4158281 1576032091.90 151.5290 60.0023 32.0000 1.9791 1.9808 415.7982 416.2232 0.0641 -1.0000 -1.0000 4158344 1576032092.00 151.5290 60.0023 32.0000 1.9791 1.9807 415.8748 416.2992 0.0640 -1.0000 -1.0000 4158406 1576032092.10 151.5290 60.0023 32.0000 1.9798 1.9815 415.6845 416.1087 0.0641 -1.0000 -1.0000 4158469 1576032092.20 151.5335 60.0023 32.0000 1.9801 1.9818 415.6883 416.1131 0.0641 -1.0000 -1.0000 4158547 1576032092.30 151.5335 60.0023 32.0000 1.9794 1.9811 415.7127 416.1377 0.0641 -1.0000 -1.0000 4158609 1576032092.40 151.5335 60.0023 32.0000 1.9795 1.9811 415.7109 416.1348 0.0640 -1.0000 -1.0000 4158734 1576032092.50 151.5335 60.0023 32.0000 1.9791 1.9807 415.7990 416.2239 0.0641 -1.0000 -1.0000 4158813 1576032092.60 151.5335 60.0023 32.0000 1.9798 1.9815 415.8076 416.2318 0.0640 -1.0000 -1.0000 4158875 1576032092.70 151.5335 60.0023 32.0000 1.9791 1.9808 415.8855 416.3097 0.0640 -1.0000 -1.0000 4158937 1576032092.80 151.6217 60.0023 32.0000 1.9794 1.9811 415.8736 416.2987 0.0642 -1.0000 -1.0000 4159016 1576032092.90 151.6272 60.0023 32.0000 1.9799 1.9815 415.6567 416.0810 0.0641 -1.0000 -1.0000 4159078 1576032093.00 151.6272 60.0023 32.0000 1.9798 1.9815 415.6589 416.0836 0.0641 -1.0000 -1.0000 4159140 1576032093.10 151.6229 60.0023 32.0000 1.9800 1.9816 415.6540 416.0779 0.0639 -1.0000 -1.0000 4159203 1576032093.20 151.4874 60.0023 32.0000 1.9789 1.9806 415.7763 416.1996 0.0639 -1.0000 -1.0000 4159281 1576032093.30 151.4874 60.0023 32.0000 1.9788 1.9805 415.7418 416.1656 0.0639 -1.0000 -1.0000 4159344 1576032093.40 151.4874 60.0023 32.0000 1.9787 1.9804 415.8114 416.2352 0.0640 -1.0000 -1.0000 4159531 1576032093.50 151.4874 60.0023 32.0000 1.9790 1.9807 415.8994 416.3240 0.0640 -1.0000 -1.0000 4159594 1576032093.60 151.4874 60.0023 32.0000 1.9791 1.9808 415.6572 416.0801 0.0639 -1.0000 -1.0000 4159656 1576032093.70 151.4874 60.0023 32.0000 1.9802 1.9818 415.6833 416.1065 0.0638 -1.0000 -1.0000 4159734 1576032093.80 151.4874 60.0023 32.0000 1.9802 1.9819 415.6401 416.0641 0.0641 -1.0000 -1.0000 4159797 1576032093.90 151.4874 60.0023 32.0000 1.9794 1.9811 415.6678 416.0924 0.0641 -1.0000 -1.0000 4200031 1576032094.00 151.5300 60.0023 32.0000 1.9790 1.9807 415.9025 416.3273 0.0641 -1.0000 -1.0000 4200094 1576032094.10 151.5454 60.0023 32.0000 1.9788 1.9805 415.9456 416.3702 0.0640 -1.0000 -1.0000 4200156 1576032094.20 151.5454 60.0023 32.0000 1.9795 1.9812 415.7896 416.2134 0.0639 -1.0000 -1.0000 4200234 1576032094.30 151.5454 60.0023 32.0000 1.9799 1.9816 415.7396 416.1634 0.0640 -1.0000 -1.0000 4200297 1576032094.40 151.5454 60.0023 32.0000 1.9794 1.9811 415.6819 416.1066 0.0641 -1.0000 -1.0000 4200531 1576032094.50 151.5454 60.0023 32.0000 1.9793 1.9810 415.6926 416.1165 0.0639 -1.0000 -1.0000 4200609 1576032094.60 151.5448 60.0024 32.0000 1.9794 1.9811 415.7231 416.1457 0.0639 -1.0000 -1.0000 4200687 1576032094.70 151.5394 60.0035 32.0000 1.9782 1.9799 415.7699 416.1944 0.0641 -1.0000 -1.0000 4200750 1576032094.80 151.5394 60.0035 32.0000 1.9783 1.9800 415.8581 416.2831 0.0641 -1.0000 -1.0000 4200828 1576032094.90 151.5394 60.0035 32.0000 1.9781 1.9797 415.7635 416.1879 0.0641 -1.0000 -1.0000 4201015 1576032095.00 151.5394 60.0035 32.0000 1.9793 1.9810 415.7004 416.1258 0.0642 -1.0000 -1.0000 4201078 1576032095.10 151.5394 60.0035 32.0000 1.9787 1.9803 415.6500 416.0753 0.0641 -1.0000 -1.0000 4201140 1576032095.20 151.4780 60.0035 32.0000 1.9780 1.9797 415.6780 416.1024 0.0640 -1.0000 -1.0000 4201203 1576032095.30 151.4780 60.0035 32.0000 1.9787 1.9803 415.7238 416.1485 0.0641 -1.0000 -1.0000 4201266 1576032095.40 151.4780 60.0035 32.0000 1.9793 1.9809 415.7898 416.2141 0.0640 -1.0000 -1.0000 4201344 1576032095.50 151.4780 60.0035 32.0000 1.9784 1.9801 415.8974 416.3215 0.0640 -1.0000 -1.0000 4201765 1576032095.60 151.4780 60.0035 32.0000 1.9793 1.9809 415.8108 416.2359 0.0641 -1.0000 -1.0000 4201828 1576032095.70 151.4799 60.0035 32.0000 1.9786 1.9802 415.7469 416.1717 0.0641 -1.0000 -1.0000 4201906 1576032095.80 151.4895 60.0035 32.0000 1.9795 1.9811 415.6626 416.0863 0.0639 -1.0000 -1.0000 4201969 1576032095.90 151.4895 60.0035 32.0000 1.9798 1.9814 415.6473 416.0712 0.0640 -1.0000 -1.0000 4202031 1576032096.00 151.4895 60.0035 32.0000 1.9792 1.9808 415.7411 416.1660 0.0642 -1.0000 -1.0000 4202265 1576032096.10 151.4895 60.0035 32.0000 1.9788 1.9804 415.8146 416.2385 0.0638 -1.0000 -1.0000 4202328 1576032096.20 151.4895 60.0035 32.0000 1.9782 1.9799 415.9505 416.3748 0.0641 -1.0000 -1.0000 4202406 1576032096.30 151.4895 60.0035 32.0000 1.9786 1.9803 415.6469 416.0728 0.0643 -1.0000 -1.0000 4202469 1576032096.40 151.5372 60.0035 32.0000 1.9785 1.9801 415.6781 416.1035 0.0642 -1.0000 -1.0000 4202531 1576032096.50 151.5372 60.0035 32.0000 1.9787 1.9804 415.5965 416.0214 0.0641 -1.0000 -1.0000 4202766 1576032096.60 151.5372 60.0035 32.0000 1.9792 1.9809 415.6490 416.0738 0.0641 -1.0000 -1.0000 4202828 1576032096.70 151.5372 60.0035 32.0000 1.9783 1.9799 415.7070 416.1313 0.0641 -1.0000 -1.0000 4202890 1576032096.80 151.5372 60.0035 32.0000 1.9783 1.9799 415.7199 416.1448 0.0641 -1.0000 -1.0000 4202969 1576032096.90 151.4996 60.0035 32.0000 1.9780 1.9796 415.8044 416.2302 0.0643 -1.0000 -1.0000 4203031 1576032097.00 151.4691 60.0035 32.0000 1.9775 1.9792 415.7877 416.2133 0.0641 -1.0000 -1.0000 4203250 1576032097.10 151.4691 60.0035 32.0000 1.9789 1.9806 415.7519 416.1770 0.0642 -1.0000 -1.0000 4203328 1576032097.20 151.4691 60.0035 32.0000 1.9785 1.9802 415.7382 416.1632 0.0642 -1.0000 -1.0000 4203390 1576032097.30 151.4691 60.0035 32.0000 1.9787 1.9804 415.6620 416.0876 0.0643 -1.0000 -1.0000 4203453 1576032097.40 151.4691 60.0035 32.0000 1.9791 1.9808 415.7319 416.1571 0.0641 -1.0000 -1.0000 4203531 1576032097.50 151.4355 60.0035 32.0000 1.9791 1.9807 415.7739 416.1982 0.0641 -1.0000 -1.0000 4204265 1576032097.60 151.4355 60.0035 32.0000 1.9787 1.9803 415.8131 416.2397 0.0644 -1.0000 -1.0000 4204328 1576032097.70 151.4355 60.0035 32.0000 1.9788 1.9805 415.8097 416.2362 0.0641 -1.0000 -1.0000 4204406 1576032097.80 151.4355 60.0035 32.0000 1.9787 1.9804 415.8139 416.2392 0.0642 -1.0000 -1.0000 4204469 1576032097.90 151.4355 60.0035 32.0000 1.9789 1.9805 415.7738 416.2001 0.0644 -1.0000 -1.0000 4204531 1576032098.00 151.5229 60.0035 32.0000 1.9787 1.9804 415.6806 416.1069 0.0643 -1.0000 -1.0000 4204594 1576032098.10 151.5297 60.0035 32.0000 1.9793 1.9810 415.7855 416.2098 0.0641 -1.0000 -1.0000 4204672 1576032098.20 151.5297 60.0035 32.0000 1.9793 1.9810 415.6468 416.0727 0.0643 -1.0000 -1.0000 4204734 1576032098.30 151.5297 60.0035 32.0000 1.9792 1.9809 415.6456 416.0716 0.0643 -1.0000 -1.0000 4204797 1576032098.40 151.5297 60.0035 32.0000 1.9788 1.9805 415.6938 416.1200 0.0643 -1.0000 -1.0000 4204859 1576032098.50 151.5297 60.0035 32.0000 1.9780 1.9796 415.8091 416.2349 0.0643 -1.0000 -1.0000 4204937 1576032098.60 151.5139 60.0035 32.0000 1.9793 1.9810 415.6571 416.0838 0.0645 -1.0000 -1.0000 4205000 1576032098.70 151.5089 60.0035 32.0000 1.9782 1.9799 415.6235 416.0493 0.0641 -1.0000 -1.0000 4205063 1576032098.80 151.5089 60.0035 32.0000 1.9786 1.9803 415.6553 416.0814 0.0644 -1.0000 -1.0000 4205140 1576032098.90 151.5089 60.0035 32.0000 1.9793 1.9810 415.7336 416.1601 0.0644 -1.0000 -1.0000 4205203 1576032099.00 151.5089 60.0035 32.0000 1.9772 1.9789 415.7779 416.2040 0.0643 -1.0000 -1.0000 4205266 1576032099.10 151.5089 60.0035 32.0000 1.9776 1.9792 415.7622 416.1870 0.0642 -1.0000 -1.0000 4205344 1576032099.20 151.3601 60.0035 32.0000 1.9772 1.9788 415.7520 416.1782 0.0643 -1.0000 -1.0000 4205406 1576032099.30 151.3601 60.0035 32.0000 1.9777 1.9794 415.7050 416.1308 0.0643 -1.0000 -1.0000 4205469 1576032099.40 151.3601 60.0035 32.0000 1.9791 1.9807 415.6510 416.0767 0.0643 -1.0000 -1.0000 4205531 1576032099.50 151.3601 60.0035 32.0000 1.9783 1.9800 415.5986 416.0246 0.0643 -1.0000 -1.0000 4205594 1576032099.60 151.3601 60.0035 32.0000 1.9790 1.9807 415.5941 416.0202 0.0643 -1.0000 -1.0000 4205781 1576032099.70 151.4497 60.0031 32.0000 1.9782 1.9799 415.7836 416.2093 0.0642 -1.0000 -1.0000 4205844 1576032099.80 151.4712 60.0030 32.0000 1.9781 1.9798 415.8551 416.2814 0.0642 -1.0000 -1.0000 4205906 1576032099.90 151.4712 60.0030 32.0000 1.9788 1.9805 415.7379 416.1619 0.0640 -1.0000 -1.0000 4205984 1576032100.00 151.4712 60.0030 32.0000 1.9788 1.9805 415.6703 416.0949 0.0641 -1.0000 -1.0000 4206047 1576032100.10 151.4712 60.0030 32.0000 1.9790 1.9807 415.6168 416.0417 0.0642 -1.0000 -1.0000 4206297 1576032100.20 151.4712 60.0030 32.0000 1.9790 1.9807 415.6867 416.1125 0.0643 -1.0000 -1.0000 4206359 1576032100.30 151.4712 60.0030 32.0000 1.9786 1.9803 415.7832 416.2089 0.0642 -1.0000 -1.0000 4206422 1576032100.40 151.4712 60.0030 32.0000 1.9781 1.9798 415.7166 416.1411 0.0641 -1.0000 -1.0000 4206484 1576032100.50 151.4807 60.0030 32.0000 1.9775 1.9792 415.8080 416.2342 0.0643 -1.0000 -1.0000 4206562 1576032100.60 151.4807 60.0030 32.0000 1.9779 1.9795 415.8281 416.2535 0.0642 -1.0000 -1.0000 4206781 1576032100.70 151.4807 60.0030 32.0000 1.9779 1.9795 415.8090 416.2343 0.0642 -1.0000 -1.0000 4206844 1576032100.80 151.4807 60.0030 32.0000 1.9774 1.9791 415.6993 416.1250 0.0643 -1.0000 -1.0000 4206922 1576032100.90 151.4807 60.0030 32.0000 1.9782 1.9799 415.6088 416.0338 0.0641 -1.0000 -1.0000 4206984 1576032101.00 151.4691 60.0030 32.0000 1.9785 1.9802 415.6896 416.1138 0.0640 -1.0000 -1.0000 4207047 1576032101.10 151.4691 60.0030 32.0000 1.9790 1.9806 415.8048 416.2293 0.0640 -1.0000 -1.0000 4207484 1576032101.20 151.4691 60.0030 32.0000 1.9771 1.9788 415.8017 416.2265 0.0641 -1.0000 -1.0000 4207547 1576032101.30 151.4691 60.0030 32.0000 1.9783 1.9800 415.8051 416.2301 0.0641 -1.0000 -1.0000 4207609 1576032101.40 151.4691 60.0030 32.0000 1.9779 1.9796 415.7755 416.2006 0.0642 -1.0000 -1.0000 4207687 1576032101.50 151.4691 60.0030 32.0000 1.9790 1.9807 415.7351 416.1603 0.0641 -1.0000 -1.0000 4207750 1576032101.60 151.4178 60.0030 32.0000 1.9792 1.9808 415.6827 416.1087 0.0644 -1.0000 -1.0000 4208016 1576032101.70 151.4178 60.0030 32.0000 1.9781 1.9797 415.6998 416.1256 0.0642 -1.0000 -1.0000 4208094 1576032101.80 151.4178 60.0030 32.0000 1.9781 1.9798 415.7336 416.1582 0.0641 -1.0000 -1.0000 4208156 1576032101.90 151.4178 60.0030 32.0000 1.9786 1.9803 415.7505 416.1750 0.0641 -1.0000 -1.0000 4208234 1576032102.00 151.4178 60.0030 32.0000 1.9785 1.9801 415.7920 416.2170 0.0642 -1.0000 -1.0000 4208297 1576032102.10 151.4178 60.0030 32.0000 1.9788 1.9804 415.7399 416.1654 0.0642 -1.0000 -1.0000 4208531 1576032102.20 151.5749 60.0030 32.0000 1.9795 1.9811 415.6230 416.0475 0.0640 -1.0000 -1.0000 4208594 1576032102.30 151.5749 60.0030 32.0000 1.9792 1.9808 415.6464 416.0705 0.0640 -1.0000 -1.0000 4208656 1576032102.40 151.5749 60.0030 32.0000 1.9796 1.9813 415.7471 416.1712 0.0640 -1.0000 -1.0000 4208719 1576032102.50 151.5749 60.0030 32.0000 1.9793 1.9810 415.8579 416.2828 0.0641 -1.0000 -1.0000 4208797 1576032102.60 151.5749 60.0030 32.0000 1.9789 1.9806 415.8878 416.3132 0.0642 -1.0000 -1.0000 4208859 1576032102.70 151.5558 60.0030 32.0000 1.9786 1.9803 415.8027 416.2279 0.0641 -1.0000 -1.0000 4208922 1576032102.80 151.5435 60.0030 32.0000 1.9789 1.9806 415.8113 416.2361 0.0641 -1.0000 -1.0000 4209000 1576032102.90 151.5435 60.0030 32.0000 1.9791 1.9808 415.6965 416.1215 0.0641 -1.0000 -1.0000 4209063 1576032103.00 151.5435 60.0030 32.0000 1.9794 1.9810 415.5839 416.0080 0.0641 -1.0000 -1.0000 4209125 1576032103.10 151.5435 60.0030 32.0000 1.9797 1.9813 415.7066 416.1317 0.0641 -1.0000 -1.0000 4209266 1576032103.20 151.5435 60.0030 32.0000 1.9788 1.9805 415.8260 416.2506 0.0641 -1.0000 -1.0000 4209328 1576032103.30 151.4818 60.0030 32.0000 1.9787 1.9804 415.7391 416.1634 0.0641 -1.0000 -1.0000 4209390 1576032103.40 151.4818 60.0030 32.0000 1.9790 1.9807 415.6935 416.1195 0.0642 -1.0000 -1.0000 4209469 1576032103.50 151.4818 60.0030 32.0000 1.9794 1.9811 415.6524 416.0772 0.0641 -1.0000 -1.0000 4209531 1576032103.60 151.4818 60.0030 32.0000 1.9789 1.9806 415.6978 416.1226 0.0641 -1.0000 -1.0000 4209594 1576032103.70 151.4818 60.0030 32.0000 1.9784 1.9801 415.8139 416.2387 0.0641 -1.0000 -1.0000 4209765 1576032103.80 151.4920 60.0030 32.0000 1.9790 1.9807 415.7797 416.2042 0.0640 -1.0000 -1.0000 4209828 1576032103.90 151.4928 60.0030 32.0000 1.9788 1.9804 415.8182 416.2425 0.0640 -1.0000 -1.0000 4209906 1576032104.00 151.4928 60.0030 32.0000 1.9795 1.9812 415.6229 416.0467 0.0640 -1.0000 -1.0000 4209969 1576032104.10 151.4928 60.0030 32.0000 1.9792 1.9808 415.6525 416.0767 0.0641 -1.0000 -1.0000 4210031 1576032104.20 151.4928 60.0030 32.0000 1.9795 1.9812 415.6493 416.0739 0.0641 -1.0000 -1.0000 4210281 1576032104.30 151.4928 60.0030 32.0000 1.9796 1.9813 415.6980 416.1232 0.0642 -1.0000 -1.0000 4210344 1576032104.40 151.4928 60.0030 32.0000 1.9798 1.9814 415.9189 416.3441 0.0641 -1.0000 -1.0000 4210406 1576032104.50 151.8081 60.0030 32.0000 1.9788 1.9805 415.8959 416.3206 0.0641 -1.0000 -1.0000 4210484 1576032104.60 151.8217 60.0030 32.0000 1.9803 1.9819 415.8601 416.2848 0.0641 -1.0000 -1.0000 4210547 1576032104.70 151.8217 60.0030 32.0000 1.9808 1.9825 415.7161 416.1407 0.0640 -1.0000 -1.0000 4211297 1576032104.80 151.8217 60.0030 32.0000 1.9815 1.9832 415.7357 416.1596 0.0640 -1.0000 -1.0000 4211375 1576032104.90 151.8217 60.0030 32.0000 1.9812 1.9828 415.7116 416.1365 0.0641 -1.0000 -1.0000 4211437 1576032105.00 151.8217 60.0030 32.0000 1.9808 1.9825 415.7024 416.1272 0.0641 -1.0000 -1.0000 4211500 1576032105.10 151.6410 60.0025 32.0000 1.9805 1.9821 415.8355 416.2605 0.0642 -1.0000 -1.0000 4211578 1576032105.20 151.6218 60.0024 32.0000 1.9800 1.9817 415.8442 416.2692 0.0641 -1.0000 -1.0000 4211656 1576032105.30 151.6218 60.0024 32.0000 1.9794 1.9810 415.9067 416.3316 0.0641 -1.0000 -1.0000 4211703 1576032105.40 151.6218 60.0024 32.0000 1.9794 1.9811 415.7518 416.1769 0.0642 -1.0000 -1.0000 4211781 1576032105.50 151.6218 60.0024 32.0000 1.9801 1.9818 415.6217 416.0462 0.0640 -1.0000 -1.0000 4211844 1576032105.60 151.6218 60.0024 32.0000 1.9801 1.9817 415.6624 416.0871 0.0641 -1.0000 -1.0000 4211906 1576032105.70 151.5394 60.0024 32.0000 1.9797 1.9813 415.8123 416.2365 0.0640 -1.0000 -1.0000 4212547 1576032105.80 151.5394 60.0024 32.0000 1.9794 1.9811 415.8339 416.2585 0.0641 -1.0000 -1.0000 4212609 1576032105.90 151.5394 60.0024 32.0000 1.9794 1.9811 415.8380 416.2637 0.0642 -1.0000 -1.0000 4212687 1576032106.00 151.5394 60.0024 32.0000 1.9788 1.9805 415.7997 416.2243 0.0640 -1.0000 -1.0000 4212750 1576032106.10 151.5394 60.0024 32.0000 1.9794 1.9810 415.7047 416.1285 0.0640 -1.0000 -1.0000 4212813 1576032106.20 151.5002 60.0024 32.0000 1.9799 1.9815 415.7037 416.1266 0.0638 -1.0000 -1.0000 4212890 1576032106.30 151.4923 60.0024 32.0000 1.9797 1.9814 415.6369 416.0607 0.0640 -1.0000 -1.0000 4212937 1576032106.40 151.4923 60.0024 32.0000 1.9796 1.9812 415.5587 415.9822 0.0639 -1.0000 -1.0000 4213016 1576032106.50 151.4923 60.0024 32.0000 1.9796 1.9813 415.7047 416.1285 0.0640 -1.0000 -1.0000 4213078 1576032106.60 151.4923 60.0024 32.0000 1.9792 1.9808 415.8042 416.2282 0.0640 -1.0000 -1.0000 4213140 1576032106.70 151.4923 60.0024 32.0000 1.9785 1.9802 415.7529 416.1769 0.0641 -1.0000 -1.0000 4213203 1576032106.80 151.4923 60.0024 32.0000 1.9799 1.9816 415.6736 416.0986 0.0641 -1.0000 -1.0000 4213281 1576032106.90 151.4923 60.0024 32.0000 1.9795 1.9811 415.6389 416.0633 0.0640 -1.0000 -1.0000 4213344 1576032107.00 151.4923 60.0024 32.0000 1.9787 1.9804 415.7589 416.1826 0.0640 -1.0000 -1.0000 4213406 1576032107.10 151.4923 60.0024 32.0000 1.9782 1.9799 415.8151 416.2398 0.0640 -1.0000 -1.0000 4213484 1576032107.20 151.4923 60.0024 32.0000 1.9788 1.9805 415.8203 416.2435 0.0639 -1.0000 -1.0000 4213547 1576032107.30 151.5670 60.0024 32.0000 1.9790 1.9807 415.7841 416.2080 0.0640 -1.0000 -1.0000 4213609 1576032107.40 151.5996 60.0024 32.0000 1.9795 1.9812 415.7061 416.1301 0.0640 -1.0000 -1.0000 4213672 1576032107.50 151.5996 60.0024 32.0000 1.9796 1.9813 415.6377 416.0618 0.0639 -1.0000 -1.0000 4213734 1576032107.60 151.5996 60.0024 32.0000 1.9793 1.9810 415.6284 416.0510 0.0638 -1.0000 -1.0000 4213797 1576032107.70 151.5996 60.0024 32.0000 1.9792 1.9808 415.7362 416.1596 0.0640 -1.0000 -1.0000 4213875 1576032107.80 151.5996 60.0024 32.0000 1.9781 1.9797 415.8917 416.3143 0.0637 -1.0000 -1.0000 4214000 1576032107.90 151.5996 60.0024 32.0000 1.9790 1.9806 415.8049 416.2288 0.0640 -1.0000 -1.0000 4214078 1576032108.00 151.5996 60.0024 32.0000 1.9800 1.9817 415.6794 416.1032 0.0640 -1.0000 -1.0000 4214140 1576032108.10 151.5996 60.0024 32.0000 1.9789 1.9806 415.5871 416.0109 0.0640 -1.0000 -1.0000 4214203 1576032108.20 151.5996 60.0024 32.0000 1.9790 1.9806 415.7586 416.1829 0.0640 -1.0000 -1.0000 4214281 1576032108.30 151.5792 60.0024 32.0000 1.9784 1.9801 415.7701 416.1933 0.0638 -1.0000 -1.0000 4214344 1576032108.40 151.5792 60.0024 32.0000 1.9786 1.9803 415.8257 416.2488 0.0638 -1.0000 -1.0000 4214406 1576032108.50 151.5792 60.0024 32.0000 1.9791 1.9807 415.7815 416.2057 0.0640 -1.0000 -1.0000 4214469 1576032108.60 151.5792 60.0024 32.0000 1.9793 1.9810 415.6959 416.1202 0.0640 -1.0000 -1.0000 4214531 1576032108.70 151.5792 60.0024 32.0000 1.9789 1.9805 415.6987 416.1218 0.0639 -1.0000 -1.0000 4214594 1576032108.80 151.4895 60.0024 32.0000 1.9793 1.9809 415.6263 416.0494 0.0639 -1.0000 -1.0000 4215328 1576032108.90 151.4533 60.0024 32.0000 1.9784 1.9800 415.8063 416.2301 0.0640 -1.0000 -1.0000 4215390 1576032109.00 151.4533 60.0024 32.0000 1.9792 1.9809 415.8992 416.3240 0.0640 -1.0000 -1.0000 4215453 1576032109.10 151.4533 60.0024 32.0000 1.9784 1.9801 415.8449 416.2687 0.0640 -1.0000 -1.0000 4215531 1576032109.20 151.4533 60.0024 32.0000 1.9783 1.9800 415.7752 416.1994 0.0640 -1.0000 -1.0000 4215594 1576032109.30 151.4533 60.0024 32.0000 1.9789 1.9805 415.6203 416.0443 0.0640 -1.0000 -1.0000 4215656 1576032109.40 151.4320 60.0024 32.0000 1.9792 1.9809 415.6166 416.0404 0.0640 -1.0000 -1.0000 4215734 1576032109.50 151.4320 60.0024 32.0000 1.9787 1.9804 415.5572 415.9798 0.0638 -1.0000 -1.0000 4215797 1576032109.60 151.4320 60.0024 32.0000 1.9789 1.9805 415.6909 416.1141 0.0639 -1.0000 -1.0000 4215859 1576032109.70 151.4320 60.0024 32.0000 1.9788 1.9805 415.7408 416.1645 0.0639 -1.0000 -1.0000 4215922 1576032109.80 151.4320 60.0024 32.0000 1.9786 1.9803 415.8477 416.2709 0.0639 -1.0000 -1.0000 4216265 1576032109.90 151.4320 60.0024 32.0000 1.9787 1.9804 415.8265 416.2500 0.0639 -1.0000 -1.0000 4216328 1576032110.00 151.4860 60.0027 32.0000 1.9790 1.9807 415.6883 416.1117 0.0639 -1.0000 -1.0000 4216390 1576032110.10 151.4891 60.0027 32.0000 1.9792 1.9809 415.6452 416.0688 0.0639 -1.0000 -1.0000 4216453 1576032110.20 151.4891 60.0027 32.0000 1.9789 1.9806 415.6550 416.0784 0.0639 -1.0000 -1.0000 4216531 1576032110.30 151.4891 60.0027 32.0000 1.9785 1.9802 415.7669 416.1907 0.0638 -1.0000 -1.0000 4216594 1576032110.40 151.4891 60.0027 32.0000 1.9789 1.9806 415.8010 416.2250 0.0640 -1.0000 -1.0000 4216656 1576032110.50 151.4891 60.0027 32.0000 1.9789 1.9806 415.8187 416.2428 0.0639 -1.0000 -1.0000 4216734 1576032110.60 151.4891 60.0027 32.0000 1.9792 1.9809 415.6419 416.0648 0.0639 -1.0000 -1.0000 4216797 1576032110.70 151.4891 60.0027 32.0000 1.9791 1.9808 415.6582 416.0813 0.0638 -1.0000 -1.0000 4216859 1576032110.80 151.4891 60.0027 32.0000 1.9794 1.9811 415.6310 416.0537 0.0638 -1.0000 -1.0000 4216922 1576032110.90 151.4891 60.0027 32.0000 1.9794 1.9811 415.6628 416.0861 0.0639 -1.0000 -1.0000 4216984 1576032111.00 151.4891 60.0027 32.0000 1.9782 1.9798 415.6811 416.1035 0.0637 -1.0000 -1.0000 4217063 1576032111.10 151.4891 60.0027 32.0000 1.9787 1.9804 415.8766 416.3003 0.0639 -1.0000 -1.0000 4217125 1576032111.20 151.4321 60.0027 32.0000 1.9791 1.9808 415.6166 416.0404 0.0639 -1.0000 -1.0000 4217187 1576032111.30 151.4321 60.0027 32.0000 1.9794 1.9811 415.6092 416.0326 0.0639 -1.0000 -1.0000 4217250 1576032111.40 151.4321 60.0027 32.0000 1.9792 1.9809 415.6117 416.0349 0.0639 -1.0000 -1.0000 4218031 1576032111.50 151.4321 60.0027 32.0000 1.9788 1.9804 415.6821 416.1049 0.0639 -1.0000 -1.0000 4218094 1576032111.60 151.4321 60.0027 32.0000 1.9784 1.9801 415.7434 416.1669 0.0639 -1.0000 -1.0000 4218172 1576032111.70 151.4321 60.0027 32.0000 1.9789 1.9806 415.7735 416.1967 0.0639 -1.0000 -1.0000 4218234 1576032111.80 151.4321 60.0027 32.0000 1.9790 1.9806 415.7316 416.1545 0.0638 -1.0000 -1.0000 4218297 1576032111.90 151.4321 60.0027 32.0000 1.9796 1.9812 415.6576 416.0808 0.0639 -1.0000 -1.0000 4218375 1576032112.00 151.4321 60.0027 32.0000 1.9794 1.9811 415.5367 415.9605 0.0640 -1.0000 -1.0000 4218437 1576032112.10 151.4321 60.0027 32.0000 1.9788 1.9805 415.7010 416.1241 0.0639 -1.0000 -1.0000 4218500 1576032112.20 151.4321 60.0027 32.0000 1.9792 1.9808 415.6833 416.1064 0.0638 -1.0000 -1.0000 4218562 1576032112.30 151.4321 60.0027 32.0000 1.9780 1.9797 415.7745 416.1976 0.0639 -1.0000 -1.0000 4218625 1576032112.40 151.5469 60.0027 32.0000 1.9792 1.9808 415.6378 416.0608 0.0638 -1.0000 -1.0000 4218734 1576032112.50 151.5469 60.0027 32.0000 1.9794 1.9811 415.6085 416.0314 0.0638 -1.0000 -1.0000 4218813 1576032112.60 151.5469 60.0027 32.0000 1.9791 1.9808 415.6118 416.0347 0.0639 -1.0000 -1.0000 4218875 1576032112.70 151.5469 60.0027 32.0000 1.9791 1.9807 415.6930 416.1165 0.0639 -1.0000 -1.0000 4218937 1576032112.80 151.5469 60.0027 32.0000 1.9784 1.9801 415.7663 416.1895 0.0639 -1.0000 -1.0000 4219016 1576032112.90 151.5469 60.0027 32.0000 1.9781 1.9797 415.7799 416.2036 0.0639 -1.0000 -1.0000 4219078 1576032113.00 151.3635 60.0027 32.0000 1.9778 1.9794 415.7991 416.2222 0.0638 -1.0000 -1.0000 4219140 1576032113.10 151.3635 60.0027 32.0000 1.9788 1.9805 415.5766 415.9989 0.0638 -1.0000 -1.0000 4219219 1576032113.20 151.3635 60.0027 32.0000 1.9795 1.9812 415.5626 415.9857 0.0639 -1.0000 -1.0000 4219281 1576032113.30 151.3635 60.0027 32.0000 1.9795 1.9812 415.5614 415.9853 0.0640 -1.0000 -1.0000 4219344 1576032113.40 151.3635 60.0027 32.0000 1.9790 1.9806 415.6203 416.0431 0.0638 -1.0000 -1.0000 4219406 1576032113.50 151.3635 60.0027 32.0000 1.9787 1.9804 415.7489 416.1722 0.0638 -1.0000 -1.0000 4219531 1576032113.60 151.3635 60.0027 32.0000 1.9778 1.9794 415.7904 416.2133 0.0638 -1.0000 -1.0000 4219594 1576032113.70 151.3635 60.0027 32.0000 1.9782 1.9799 415.7413 416.1644 0.0639 -1.0000 -1.0000 4219672 1576032113.80 151.3635 60.0027 32.0000 1.9783 1.9799 415.6286 416.0512 0.0638 -1.0000 -1.0000 4219734 1576032113.90 151.3635 60.0027 32.0000 1.9789 1.9806 415.5776 416.0003 0.0639 -1.0000 -1.0000 4219812 1576032114.00 151.3635 60.0027 32.0000 1.9788 1.9804 415.6125 416.0360 0.0639 -1.0000 -1.0000 4220281 1576032114.10 151.3910 60.0027 32.0000 1.9791 1.9808 415.6735 416.0960 0.0637 -1.0000 -1.0000 4220344 1576032114.20 151.4027 60.0027 32.0000 1.9783 1.9800 415.7776 416.2000 0.0638 -1.0000 -1.0000 4220422 1576032114.30 151.4027 60.0027 32.0000 1.9783 1.9800 415.8040 416.2275 0.0640 -1.0000 -1.0000 4220484 1576032114.40 151.4027 60.0027 32.0000 1.9785 1.9801 415.8361 416.2589 0.0638 -1.0000 -1.0000 4220547 1576032114.50 151.4027 60.0027 32.0000 1.9786 1.9802 415.7585 416.1815 0.0639 -1.0000 -1.0000 4220625 1576032114.60 151.4027 60.0027 32.0000 1.9787 1.9804 415.6395 416.0627 0.0638 -1.0000 -1.0000 4220687 1576032114.70 151.4163 60.0029 32.0000 1.9789 1.9806 415.6447 416.0682 0.0639 -1.0000 -1.0000 4220750 1576032114.80 151.4163 60.0029 32.0000 1.9784 1.9800 415.6167 416.0399 0.0639 -1.0000 -1.0000 4220813 1576032114.90 151.4163 60.0029 32.0000 1.9777 1.9794 415.7251 416.1476 0.0637 -1.0000 -1.0000 4220875 1576032115.00 151.4163 60.0029 32.0000 1.9775 1.9791 415.7610 416.1835 0.0638 -1.0000 -1.0000 4221016 1576032115.10 151.4163 60.0029 32.0000 1.9780 1.9796 415.7591 416.1822 0.0638 -1.0000 -1.0000 4221094 1576032115.20 151.4163 60.0029 32.0000 1.9786 1.9803 415.6852 416.1071 0.0636 -1.0000 -1.0000 4221156 1576032115.30 151.4746 60.0029 32.0000 1.9793 1.9810 415.6583 416.0812 0.0639 -1.0000 -1.0000 4221219 1576032115.40 151.4874 60.0029 32.0000 1.9788 1.9804 415.5345 415.9572 0.0638 -1.0000 -1.0000 4221281 1576032115.50 151.4874 60.0029 32.0000 1.9786 1.9802 415.6564 416.0796 0.0639 -1.0000 -1.0000 4221531 1576032115.60 151.4874 60.0029 32.0000 1.9785 1.9802 415.7397 416.1628 0.0638 -1.0000 -1.0000 4221594 1576032115.70 151.4874 60.0029 32.0000 1.9786 1.9803 415.8366 416.2583 0.0636 -1.0000 -1.0000 4221672 1576032115.80 151.4874 60.0029 32.0000 1.9792 1.9808 415.5759 415.9975 0.0637 -1.0000 -1.0000 4221734 1576032115.90 151.4874 60.0029 32.0000 1.9786 1.9802 415.5939 416.0157 0.0637 -1.0000 -1.0000 4221812 1576032116.00 151.4874 60.0029 32.0000 1.9797 1.9813 415.5917 416.0135 0.0637 -1.0000 -1.0000 4222187 1576032116.10 151.4874 60.0029 32.0000 1.9792 1.9808 415.7068 416.1296 0.0638 -1.0000 -1.0000 4222250 1576032116.20 151.4874 60.0029 32.0000 1.9784 1.9801 415.8721 416.2952 0.0638 -1.0000 -1.0000 4222312 1576032116.30 151.4874 60.0029 32.0000 1.9787 1.9803 415.7229 416.1460 0.0639 -1.0000 -1.0000 4222390 1576032116.40 151.4921 60.0029 32.0000 1.9789 1.9806 415.7023 416.1254 0.0638 -1.0000 -1.0000 4222453 1576032116.50 151.4921 60.0029 32.0000 1.9795 1.9811 415.6323 416.0553 0.0639 -1.0000 -1.0000 4222515 1576032116.60 151.4921 60.0029 32.0000 1.9802 1.9819 415.6664 416.0897 0.0638 -1.0000 -1.0000 4222578 1576032116.70 151.4921 60.0029 32.0000 1.9798 1.9814 415.6368 416.0591 0.0638 -1.0000 -1.0000 4222640 1576032116.80 151.4921 60.0029 32.0000 1.9788 1.9805 415.6745 416.0979 0.0638 -1.0000 -1.0000 4222719 1576032116.90 151.4921 60.0029 32.0000 1.9785 1.9802 415.7299 416.1531 0.0639 -1.0000 -1.0000 4222781 1576032117.00 151.4921 60.0029 32.0000 1.9794 1.9811 415.6712 416.0946 0.0639 -1.0000 -1.0000 4223000 1576032117.10 151.5113 60.0029 32.0000 1.9795 1.9811 415.5815 416.0038 0.0638 -1.0000 -1.0000 4223078 1576032117.20 151.5113 60.0029 32.0000 1.9801 1.9817 415.5265 415.9493 0.0638 -1.0000 -1.0000 4223140 1576032117.30 151.5113 60.0029 32.0000 1.9781 1.9798 415.7221 416.1448 0.0638 -1.0000 -1.0000 4223203 1576032117.40 151.5113 60.0029 32.0000 1.9779 1.9796 415.7053 416.1289 0.0639 -1.0000 -1.0000 4223281 1576032117.50 151.5113 60.0029 32.0000 1.9782 1.9798 415.7460 416.1689 0.0638 -1.0000 -1.0000 4223344 1576032117.60 151.5464 60.0029 32.0000 1.9785 1.9802 415.7779 416.2009 0.0639 -1.0000 -1.0000 4223406 1576032117.70 151.5464 60.0029 32.0000 1.9799 1.9815 415.6515 416.0739 0.0638 -1.0000 -1.0000 4223484 1576032117.80 151.5464 60.0029 32.0000 1.9803 1.9820 415.6337 416.0569 0.0639 -1.0000 -1.0000 4223547 1576032117.90 151.5464 60.0029 32.0000 1.9799 1.9815 415.6033 416.0256 0.0637 -1.0000 -1.0000 4223625 1576032118.00 151.5464 60.0029 32.0000 1.9788 1.9805 415.5445 415.9673 0.0638 -1.0000 -1.0000 4223797 1576032118.10 151.5331 60.0029 32.0000 1.9787 1.9803 415.7927 416.2162 0.0639 -1.0000 -1.0000 4223859 1576032118.20 151.4808 60.0029 32.0000 1.9776 1.9793 415.7899 416.2128 0.0637 -1.0000 -1.0000 4223922 1576032118.30 151.4808 60.0029 32.0000 1.9781 1.9798 415.6658 416.0885 0.0638 -1.0000 -1.0000 4224000 1576032118.40 151.4808 60.0029 32.0000 1.9788 1.9805 415.6314 416.0543 0.0639 -1.0000 -1.0000 4224062 1576032118.50 151.4808 60.0029 32.0000 1.9792 1.9808 415.5959 416.0190 0.0639 -1.0000 -1.0000 4224813 1576032118.60 151.4808 60.0029 32.0000 1.9787 1.9803 415.6057 416.0276 0.0637 -1.0000 -1.0000 4224859 1576032118.70 151.3799 60.0029 32.0000 1.9777 1.9794 415.6382 416.0616 0.0638 -1.0000 -1.0000 4224937 1576032118.80 151.3752 60.0029 32.0000 1.9787 1.9803 415.7350 416.1575 0.0638 -1.0000 -1.0000 4225000 1576032118.90 151.3752 60.0029 32.0000 1.9785 1.9802 415.7919 416.2153 0.0639 -1.0000 -1.0000 4225063 1576032119.00 151.3752 60.0029 32.0000 1.9782 1.9798 415.7844 416.2086 0.0640 -1.0000 -1.0000 4225125 1576032119.10 151.3752 60.0029 32.0000 1.9790 1.9807 415.7508 416.1747 0.0640 -1.0000 -1.0000 4225375 1576032119.20 151.3857 60.0029 32.0000 1.9790 1.9806 415.6252 416.0487 0.0639 -1.0000 -1.0000 4225437 1576032119.30 151.4118 60.0029 32.0000 1.9785 1.9802 415.5856 416.0097 0.0640 -1.0000 -1.0000 4225500 1576032119.40 151.4118 60.0029 32.0000 1.9784 1.9801 415.6692 416.0925 0.0639 -1.0000 -1.0000 4225562 1576032119.50 151.4118 60.0029 32.0000 1.9782 1.9799 415.7685 416.1924 0.0639 -1.0000 -1.0000 4225625 1576032119.60 151.4118 60.0029 32.0000 1.9792 1.9808 415.7174 416.1401 0.0637 -1.0000 -1.0000 4225687 1576032119.70 151.4118 60.0029 32.0000 1.9797 1.9814 415.5490 415.9722 0.0639 -1.0000 -1.0000 4225765 1576032119.80 151.5588 60.0033 32.0000 1.9786 1.9803 415.5326 415.9561 0.0639 -1.0000 -1.0000 4225828 1576032119.90 151.5588 60.0033 32.0000 1.9790 1.9806 415.5308 415.9542 0.0640 -1.0000 -1.0000 4225906 1576032120.00 151.5588 60.0033 32.0000 1.9784 1.9800 415.7442 416.1686 0.0640 -1.0000 -1.0000 4225969 1576032120.10 151.5588 60.0033 32.0000 1.9779 1.9795 415.7965 416.2196 0.0638 -1.0000 -1.0000 4226031 1576032120.20 151.5588 60.0033 32.0000 1.9792 1.9809 415.6620 416.0858 0.0641 -1.0000 -1.0000 4226094 1576032120.30 151.5278 60.0033 32.0000 1.9791 1.9807 415.6900 416.1134 0.0639 -1.0000 -1.0000 4226156 1576032120.40 151.5184 60.0033 32.0000 1.9789 1.9805 415.6069 416.0296 0.0639 -1.0000 -1.0000 4226219 1576032120.50 151.5184 60.0033 32.0000 1.9783 1.9800 415.6739 416.0970 0.0638 -1.0000 -1.0000 4226297 1576032120.60 151.5184 60.0033 32.0000 1.9782 1.9799 415.6737 416.0967 0.0639 -1.0000 -1.0000 4226515 1576032120.70 151.5184 60.0033 32.0000 1.9785 1.9801 415.7309 416.1554 0.0640 -1.0000 -1.0000 4226594 1576032120.80 151.5184 60.0033 32.0000 1.9794 1.9810 415.6783 416.1021 0.0640 -1.0000 -1.0000 4226656 1576032120.90 151.5190 60.0033 32.0000 1.9788 1.9804 415.5905 416.0135 0.0638 -1.0000 -1.0000 4226719 1576032121.00 151.5234 60.0033 32.0000 1.9795 1.9812 415.6021 416.0252 0.0639 -1.0000 -1.0000 4226781 1576032121.10 151.5234 60.0033 32.0000 1.9788 1.9804 415.6109 416.0344 0.0640 -1.0000 -1.0000 4227031 1576032121.20 151.5234 60.0033 32.0000 1.9788 1.9804 415.5904 416.0147 0.0641 -1.0000 -1.0000 4227094 1576032121.30 151.5234 60.0033 32.0000 1.9789 1.9805 415.7432 416.1677 0.0639 -1.0000 -1.0000 4227156 1576032121.40 151.5234 60.0033 32.0000 1.9782 1.9799 415.8239 416.2465 0.0638 -1.0000 -1.0000 4227219 1576032121.50 151.5234 60.0033 32.0000 1.9782 1.9799 415.6508 416.0746 0.0640 -1.0000 -1.0000 4227281 1576032121.60 151.4187 60.0033 32.0000 1.9786 1.9803 415.5464 415.9694 0.0639 -1.0000 -1.0000 4227547 1576032121.70 151.4187 60.0033 32.0000 1.9790 1.9807 415.5492 415.9732 0.0640 -1.0000 -1.0000 4227609 1576032121.80 151.4187 60.0033 32.0000 1.9780 1.9797 415.6803 416.1038 0.0638 -1.0000 -1.0000 4227672 1576032121.90 151.4187 60.0033 32.0000 1.9780 1.9797 415.7720 416.1950 0.0638 -1.0000 -1.0000 4227750 1576032122.00 151.4187 60.0033 32.0000 1.9794 1.9811 415.7602 416.1830 0.0638 -1.0000 -1.0000 4227812 1576032122.10 151.4192 60.0033 32.0000 1.9800 1.9817 415.6804 416.1034 0.0638 -1.0000 -1.0000 4228156 1576032122.20 151.4594 60.0033 32.0000 1.9796 1.9813 415.6088 416.0321 0.0640 -1.0000 -1.0000 4228219 1576032122.30 151.4594 60.0033 32.0000 1.9794 1.9810 415.7146 416.1384 0.0639 -1.0000 -1.0000 4228281 1576032122.40 151.4594 60.0033 32.0000 1.9786 1.9802 415.7431 416.1660 0.0638 -1.0000 -1.0000 4228344 1576032122.50 151.4594 60.0033 32.0000 1.9785 1.9802 415.8122 416.2353 0.0639 -1.0000 -1.0000 4228422 1576032122.60 151.4594 60.0033 32.0000 1.9792 1.9808 415.7710 416.1948 0.0639 -1.0000 -1.0000 4228766 1576032122.70 151.4811 60.0033 32.0000 1.9791 1.9808 415.6288 416.0522 0.0639 -1.0000 -1.0000 4228828 1576032122.80 151.4811 60.0033 32.0000 1.9788 1.9804 415.6844 416.1080 0.0639 -1.0000 -1.0000 4228890 1576032122.90 151.4811 60.0033 32.0000 1.9786 1.9802 415.6981 416.1211 0.0638 -1.0000 -1.0000 4228953 1576032123.00 151.4811 60.0033 32.0000 1.9784 1.9800 415.7472 416.1705 0.0638 -1.0000 -1.0000 4229016 1576032123.10 151.4811 60.0033 32.0000 1.9793 1.9810 415.7537 416.1776 0.0640 -1.0000 -1.0000 4229094 1576032123.20 151.5217 60.0033 32.0000 1.9795 1.9811 415.6266 416.0507 0.0640 -1.0000 -1.0000 4229156 1576032123.30 151.5648 60.0033 32.0000 1.9791 1.9808 415.5672 415.9904 0.0639 -1.0000 -1.0000 4229219 1576032123.40 151.5648 60.0033 32.0000 1.9802 1.9819 415.6257 416.0485 0.0639 -1.0000 -1.0000 4229297 1576032123.50 151.5648 60.0033 32.0000 1.9789 1.9806 415.7467 416.1704 0.0639 -1.0000 -1.0000 4229359 1576032123.60 151.5648 60.0033 32.0000 1.9787 1.9804 415.8835 416.3067 0.0638 -1.0000 -1.0000 4229422 1576032123.70 151.5648 60.0033 32.0000 1.9783 1.9800 415.7936 416.2168 0.0639 -1.0000 -1.0000 4229484 1576032123.80 151.5367 60.0033 32.0000 1.9787 1.9804 415.6883 416.1112 0.0638 -1.0000 -1.0000 4229547 1576032123.90 151.5367 60.0033 32.0000 1.9793 1.9809 415.5844 416.0074 0.0639 -1.0000 -1.0000 4229625 1576032124.00 151.5367 60.0033 32.0000 1.9788 1.9804 415.7738 416.1973 0.0639 -1.0000 -1.0000 4229687 1576032124.10 151.5367 60.0033 32.0000 1.9788 1.9805 415.7477 416.1722 0.0640 -1.0000 -1.0000 4229750 1576032124.20 151.5367 60.0033 32.0000 1.9779 1.9796 415.8701 416.2936 0.0638 -1.0000 -1.0000 4230047 1576032124.30 151.5076 60.0033 32.0000 1.9784 1.9801 415.7472 416.1699 0.0638 -1.0000 -1.0000 4230109 1576032124.40 151.4510 60.0033 32.0000 1.9788 1.9805 415.6667 416.0907 0.0639 -1.0000 -1.0000 4230172 1576032124.50 151.4510 60.0033 32.0000 1.9787 1.9804 415.6264 416.0500 0.0640 -1.0000 -1.0000 4230250 1576032124.60 151.4510 60.0033 32.0000 1.9787 1.9803 415.6387 416.0610 0.0637 -1.0000 -1.0000 4230312 1576032124.70 151.4510 60.0033 32.0000 1.9793 1.9809 415.6607 416.0837 0.0639 -1.0000 -1.0000 4230531 1576032124.80 151.4510 60.0033 32.0000 1.9784 1.9800 415.8224 416.2459 0.0639 -1.0000 -1.0000 4230609 1576032124.90 151.4581 60.0037 32.0000 1.9785 1.9802 415.8805 416.3041 0.0639 -1.0000 -1.0000 4230672 1576032125.00 151.4581 60.0037 32.0000 1.9787 1.9804 415.7051 416.1284 0.0639 -1.0000 -1.0000 4230734 1576032125.10 151.4581 60.0037 32.0000 1.9792 1.9809 415.7475 416.1710 0.0639 -1.0000 -1.0000 4230813 1576032125.20 151.4581 60.0037 32.0000 1.9786 1.9802 415.6579 416.0819 0.0640 -1.0000 -1.0000 4231094 1576032125.30 151.4581 60.0037 32.0000 1.9789 1.9805 415.7132 416.1366 0.0638 -1.0000 -1.0000 4231156 1576032125.40 151.4158 60.0037 32.0000 1.9784 1.9800 415.7326 416.1555 0.0639 -1.0000 -1.0000 4231219 1576032125.50 151.4158 60.0037 32.0000 1.9785 1.9801 415.8298 416.2534 0.0639 -1.0000 -1.0000 4231281 1576032125.60 151.4158 60.0037 32.0000 1.9786 1.9803 415.8693 416.2922 0.0639 -1.0000 -1.0000 4231344 1576032125.70 151.4158 60.0037 32.0000 1.9780 1.9796 415.8408 416.2647 0.0639 -1.0000 -1.0000 4231531 1576032125.80 151.4158 60.0037 32.0000 1.9791 1.9808 415.7123 416.1363 0.0641 -1.0000 -1.0000 4231594 1576032125.90 151.4203 60.0037 32.0000 1.9802 1.9819 415.6302 416.0548 0.0640 -1.0000 -1.0000 4231672 1576032126.00 151.5189 60.0037 32.0000 1.9784 1.9801 415.6367 416.0593 0.0638 -1.0000 -1.0000 4231750 1576032126.10 151.5189 60.0037 32.0000 1.9789 1.9805 415.7250 416.1483 0.0639 -1.0000 -1.0000 4231812 1576032126.20 151.5189 60.0037 32.0000 1.9789 1.9805 415.8274 416.2508 0.0639 -1.0000 -1.0000 4232515 1576032126.30 151.5189 60.0037 32.0000 1.9785 1.9802 415.8185 416.2416 0.0638 -1.0000 -1.0000 4232578 1576032126.40 151.5189 60.0037 32.0000 1.9795 1.9811 415.6871 416.1096 0.0636 -1.0000 -1.0000 4232640 1576032126.50 151.5656 60.0037 32.0000 1.9789 1.9806 415.6315 416.0540 0.0638 -1.0000 -1.0000 4232719 1576032126.60 151.5656 60.0037 32.0000 1.9793 1.9809 415.7242 416.1476 0.0638 -1.0000 -1.0000 4232781 1576032126.70 151.5656 60.0037 32.0000 1.9790 1.9807 415.7666 416.1892 0.0638 -1.0000 -1.0000 4232844 1576032126.80 151.5656 60.0037 32.0000 1.9787 1.9803 415.8069 416.2295 0.0638 -1.0000 -1.0000 4232922 1576032126.90 151.5656 60.0037 32.0000 1.9780 1.9797 415.8620 416.2846 0.0638 -1.0000 -1.0000 4232984 1576032127.00 151.5389 60.0037 32.0000 1.9781 1.9797 415.8088 416.2316 0.0638 -1.0000 -1.0000 4233047 1576032127.10 151.5163 60.0037 32.0000 1.9781 1.9798 415.7229 416.1457 0.0638 -1.0000 -1.0000 4233109 1576032127.20 151.5163 60.0037 32.0000 1.9787 1.9804 415.6674 416.0904 0.0639 -1.0000 -1.0000 4233172 1576032127.30 151.5163 60.0037 32.0000 1.9782 1.9799 415.6159 416.0388 0.0638 -1.0000 -1.0000 4233234 1576032127.40 151.5163 60.0037 32.0000 1.9788 1.9805 415.7134 416.1357 0.0637 -1.0000 -1.0000 4233313 1576032127.50 151.5163 60.0037 32.0000 1.9784 1.9801 415.8320 416.2546 0.0637 -1.0000 -1.0000 4233375 1576032127.60 151.4691 60.0037 32.0000 1.9784 1.9801 415.8885 416.3105 0.0637 -1.0000 -1.0000 4233437 1576032127.70 151.4691 60.0037 32.0000 1.9786 1.9802 415.7749 416.1978 0.0639 -1.0000 -1.0000 4233516 1576032127.80 151.4691 60.0037 32.0000 1.9789 1.9806 415.7074 416.1288 0.0636 -1.0000 -1.0000 4233797 1576032127.90 151.4691 60.0037 32.0000 1.9792 1.9808 415.5930 416.0146 0.0636 -1.0000 -1.0000 4233875 1576032128.00 151.4691 60.0037 32.0000 1.9787 1.9803 415.6524 416.0734 0.0636 -1.0000 -1.0000 4233937 1576032128.10 151.4777 60.0037 32.0000 1.9786 1.9802 415.7694 416.1913 0.0637 -1.0000 -1.0000 4234000 1576032128.20 151.4777 60.0037 32.0000 1.9778 1.9794 415.7713 416.1931 0.0636 -1.0000 -1.0000 4234078 1576032128.30 151.4777 60.0037 32.0000 1.9783 1.9799 415.8568 416.2786 0.0637 -1.0000 -1.0000 4234297 1576032128.40 151.4777 60.0037 32.0000 1.9789 1.9806 415.7355 416.1586 0.0639 -1.0000 -1.0000 4234359 1576032128.50 151.4777 60.0037 32.0000 1.9794 1.9811 415.6765 416.0987 0.0638 -1.0000 -1.0000 4234437 1576032128.60 151.4777 60.0037 32.0000 1.9794 1.9811 415.7335 416.1560 0.0637 -1.0000 -1.0000 4234500 1576032128.70 151.5309 60.0037 32.0000 1.9795 1.9811 415.7174 416.1398 0.0638 -1.0000 -1.0000 4234562 1576032128.80 151.5309 60.0037 32.0000 1.9789 1.9806 415.8007 416.2227 0.0637 -1.0000 -1.0000 4234813 1576032128.90 151.5309 60.0037 32.0000 1.9782 1.9799 415.8448 416.2673 0.0637 -1.0000 -1.0000 4234875 1576032129.00 151.5309 60.0037 32.0000 1.9784 1.9801 415.8594 416.2819 0.0637 -1.0000 -1.0000 4234937 1576032129.10 151.5309 60.0037 32.0000 1.9785 1.9802 415.6743 416.0959 0.0637 -1.0000 -1.0000 4235016 1576032129.20 151.5335 60.0037 32.0000 1.9795 1.9812 415.5923 416.0145 0.0637 -1.0000 -1.0000 4235078 1576032129.30 151.5404 60.0037 32.0000 1.9790 1.9807 415.6066 416.0288 0.0637 -1.0000 -1.0000 4235250 1576032129.40 151.5404 60.0037 32.0000 1.9793 1.9810 415.6327 416.0553 0.0638 -1.0000 -1.0000 4235328 1576032129.50 151.5404 60.0037 32.0000 1.9782 1.9798 415.8166 416.2389 0.0638 -1.0000 -1.0000 4235390 1576032129.60 151.5404 60.0037 32.0000 1.9782 1.9798 415.8500 416.2726 0.0637 -1.0000 -1.0000 4235453 1576032129.70 151.5404 60.0037 32.0000 1.9794 1.9810 415.7179 416.1405 0.0638 -1.0000 -1.0000 4235531 1576032129.80 151.5633 60.0033 32.0000 1.9796 1.9813 415.7253 416.1473 0.0637 -1.0000 -1.0000 4236563 1576032129.90 151.5633 60.0033 32.0000 1.9795 1.9812 415.7170 416.1392 0.0637 -1.0000 -1.0000 4236640 1576032130.00 151.5633 60.0033 32.0000 1.9787 1.9804 415.7755 416.1981 0.0638 -1.0000 -1.0000 4236703 1576032130.10 151.5633 60.0033 32.0000 1.9786 1.9802 415.8116 416.2332 0.0637 -1.0000 -1.0000 4236766 1576032130.20 151.5633 60.0033 32.0000 1.9792 1.9808 415.7527 416.1763 0.0637 -1.0000 -1.0000 4236828 1576032130.30 151.4749 60.0033 32.0000 1.9794 1.9811 415.6759 416.0991 0.0638 -1.0000 -1.0000 4236890 1576032130.40 151.4493 60.0033 32.0000 1.9792 1.9809 415.5886 416.0115 0.0638 -1.0000 -1.0000 4236953 1576032130.50 151.4493 60.0033 32.0000 1.9790 1.9806 415.7442 416.1657 0.0636 -1.0000 -1.0000 4237031 1576032130.60 151.4493 60.0033 32.0000 1.9790 1.9807 415.7569 416.1785 0.0636 -1.0000 -1.0000 4237094 1576032130.70 151.4493 60.0033 32.0000 1.9789 1.9805 415.7401 416.1622 0.0637 -1.0000 -1.0000 4237156 1576032130.80 151.4493 60.0033 32.0000 1.9798 1.9815 415.6900 416.1114 0.0636 -1.0000 -1.0000 4237234 1576032130.90 151.4820 60.0033 32.0000 1.9800 1.9816 415.6258 416.0468 0.0635 -1.0000 -1.0000 4237516 1576032131.00 151.4820 60.0033 32.0000 1.9793 1.9810 415.7238 416.1450 0.0636 -1.0000 -1.0000 4237578 1576032131.10 151.4820 60.0033 32.0000 1.9787 1.9803 415.8218 416.2433 0.0636 -1.0000 -1.0000 4237656 1576032131.20 151.4820 60.0033 32.0000 1.9792 1.9808 415.8485 416.2704 0.0637 -1.0000 -1.0000 4237719 1576032131.30 151.4820 60.0033 32.0000 1.9795 1.9812 415.7113 416.1339 0.0638 -1.0000 -1.0000 4237781 1576032131.40 151.5495 60.0033 32.0000 1.9791 1.9808 415.6901 416.1112 0.0635 -1.0000 -1.0000 4237859 1576032131.50 151.5495 60.0033 32.0000 1.9792 1.9809 415.6567 416.0779 0.0636 -1.0000 -1.0000 4237922 1576032131.60 151.5495 60.0033 32.0000 1.9792 1.9808 415.6272 416.0484 0.0636 -1.0000 -1.0000 4237984 1576032131.70 151.5495 60.0033 32.0000 1.9793 1.9809 415.7354 416.1562 0.0635 -1.0000 -1.0000 4238047 1576032131.80 151.5495 60.0033 32.0000 1.9792 1.9808 415.8182 416.2410 0.0638 -1.0000 -1.0000 4238109 1576032131.90 151.5495 60.0033 32.0000 1.9792 1.9809 415.7036 416.1260 0.0637 -1.0000 -1.0000 4238187 1576032132.00 151.5495 60.0033 32.0000 1.9800 1.9816 415.6114 416.0334 0.0637 -1.0000 -1.0000 4238250 1576032132.10 151.5495 60.0033 32.0000 1.9797 1.9814 415.5757 415.9981 0.0638 -1.0000 -1.0000 4238312 1576032132.20 151.5495 60.0033 32.0000 1.9791 1.9808 415.6491 416.0714 0.0637 -1.0000 -1.0000 4238390 1576032132.30 151.5495 60.0033 32.0000 1.9791 1.9807 415.7122 416.1335 0.0636 -1.0000 -1.0000 4238453 1576032132.40 151.5495 60.0033 32.0000 1.9784 1.9801 415.8411 416.2627 0.0636 -1.0000 -1.0000 4238515 1576032132.50 151.5085 60.0033 32.0000 1.9787 1.9804 415.8409 416.2633 0.0638 -1.0000 -1.0000 4238594 1576032132.60 151.5085 60.0033 32.0000 1.9791 1.9808 415.6694 416.0920 0.0638 -1.0000 -1.0000 4238656 1576032132.70 151.5085 60.0033 32.0000 1.9792 1.9808 415.6245 416.0465 0.0637 -1.0000 -1.0000 4238719 1576032132.80 151.5085 60.0033 32.0000 1.9794 1.9810 415.5989 416.0208 0.0637 -1.0000 -1.0000 4238797 1576032132.90 151.5085 60.0033 32.0000 1.9791 1.9808 415.6354 416.0573 0.0637 -1.0000 -1.0000 4239031 1576032133.00 151.5085 60.0033 32.0000 1.9787 1.9803 415.7074 416.1300 0.0638 -1.0000 -1.0000 4239094 1576032133.10 151.4935 60.0033 32.0000 1.9793 1.9810 415.7052 416.1276 0.0637 -1.0000 -1.0000 4239156 1576032133.20 151.4935 60.0033 32.0000 1.9802 1.9819 415.6082 416.0290 0.0636 -1.0000 -1.0000 4239219 1576032133.30 151.4935 60.0033 32.0000 1.9792 1.9809 415.5905 416.0124 0.0637 -1.0000 -1.0000 4239281 1576032133.40 151.4935 60.0033 32.0000 1.9783 1.9800 415.6878 416.1109 0.0639 -1.0000 -1.0000 4239359 1576032133.50 151.4935 60.0033 32.0000 1.9784 1.9801 415.8136 416.2358 0.0637 -1.0000 -1.0000 4239422 1576032133.60 151.4813 60.0033 32.0000 1.9780 1.9796 415.8086 416.2306 0.0637 -1.0000 -1.0000 4239484 1576032133.70 151.4805 60.0033 32.0000 1.9789 1.9806 415.7475 416.1694 0.0637 -1.0000 -1.0000 4239562 1576032133.80 151.4805 60.0033 32.0000 1.9797 1.9813 415.6442 416.0669 0.0638 -1.0000 -1.0000 4239625 1576032133.90 151.4805 60.0033 32.0000 1.9801 1.9818 415.6587 416.0811 0.0638 -1.0000 -1.0000 4239687 1576032134.00 151.4805 60.0033 32.0000 1.9788 1.9804 415.6406 416.0625 0.0636 -1.0000 -1.0000 4239750 1576032134.10 151.4805 60.0033 32.0000 1.9785 1.9801 415.8163 416.2379 0.0636 -1.0000 -1.0000 4239828 1576032134.20 151.4445 60.0033 32.0000 1.9795 1.9811 415.6904 416.1111 0.0636 -1.0000 -1.0000 4239890 1576032134.30 151.4445 60.0033 32.0000 1.9803 1.9820 415.6983 416.1211 0.0637 -1.0000 -1.0000 4239953 1576032134.40 151.4445 60.0033 32.0000 1.9798 1.9814 415.6300 416.0521 0.0638 -1.0000 -1.0000 4240547 1576032134.50 151.4445 60.0033 32.0000 1.9789 1.9805 415.7180 416.1398 0.0636 -1.0000 -1.0000 4240609 1576032134.60 151.4445 60.0033 32.0000 1.9785 1.9801 415.7866 416.2090 0.0638 -1.0000 -1.0000 4240687 1576032134.70 151.5554 60.0035 32.0000 1.9779 1.9795 415.8148 416.2370 0.0636 -1.0000 -1.0000 4240750 1576032134.80 151.5554 60.0035 32.0000 1.9788 1.9805 415.8538 416.2759 0.0638 -1.0000 -1.0000 4240813 1576032134.90 151.5554 60.0035 32.0000 1.9785 1.9802 415.7011 416.1232 0.0637 -1.0000 -1.0000 4241047 1576032135.00 151.5554 60.0035 32.0000 1.9796 1.9812 415.6203 416.0428 0.0638 -1.0000 -1.0000 4241109 1576032135.10 151.5554 60.0035 32.0000 1.9791 1.9808 415.5864 416.0077 0.0635 -1.0000 -1.0000 4241187 1576032135.20 151.5501 60.0035 32.0000 1.9796 1.9812 415.5738 415.9956 0.0637 -1.0000 -1.0000 4241250 1576032135.30 151.5110 60.0035 32.0000 1.9794 1.9810 415.6437 416.0660 0.0637 -1.0000 -1.0000 4241313 1576032135.40 151.5110 60.0035 32.0000 1.9785 1.9802 415.7962 416.2190 0.0639 -1.0000 -1.0000 4241375 1576032135.50 151.5110 60.0035 32.0000 1.9790 1.9807 415.8185 416.2420 0.0639 -1.0000 -1.0000 4241437 1576032135.60 151.5110 60.0035 32.0000 1.9789 1.9805 415.7225 416.1444 0.0636 -1.0000 -1.0000 4241500 1576032135.70 151.5110 60.0035 32.0000 1.9793 1.9810 415.6897 416.1112 0.0637 -1.0000 -1.0000 4241578 1576032135.80 151.4335 60.0035 32.0000 1.9803 1.9820 415.6560 416.0782 0.0637 -1.0000 -1.0000 4241640 1576032135.90 151.4335 60.0035 32.0000 1.9794 1.9811 415.5533 415.9749 0.0637 -1.0000 -1.0000 4241719 1576032136.00 151.4335 60.0035 32.0000 1.9789 1.9805 415.6493 416.0722 0.0639 -1.0000 -1.0000 4241781 1576032136.10 151.4335 60.0035 32.0000 1.9780 1.9797 415.7970 416.2199 0.0638 -1.0000 -1.0000 4241844 1576032136.20 151.4335 60.0035 32.0000 1.9789 1.9805 415.8742 416.2971 0.0638 -1.0000 -1.0000 4241922 1576032136.30 151.4457 60.0035 32.0000 1.9790 1.9807 415.7903 416.2132 0.0638 -1.0000 -1.0000 4241984 1576032136.40 151.4755 60.0035 32.0000 1.9788 1.9805 415.7204 416.1428 0.0638 -1.0000 -1.0000 4242031 1576032136.50 151.4755 60.0035 32.0000 1.9790 1.9807 415.6575 416.0805 0.0639 -1.0000 -1.0000 4242562 1576032136.60 151.4755 60.0035 32.0000 1.9786 1.9802 415.7049 416.1282 0.0638 -1.0000 -1.0000 4242625 1576032136.70 151.4755 60.0035 32.0000 1.9786 1.9802 415.7135 416.1356 0.0637 -1.0000 -1.0000 4242687 1576032136.80 151.4860 60.0035 32.0000 1.9788 1.9804 415.7186 416.1416 0.0638 -1.0000 -1.0000 4242750 1576032136.90 151.5289 60.0035 32.0000 1.9786 1.9803 415.7182 416.1418 0.0639 -1.0000 -1.0000 4242813 1576032137.00 151.5289 60.0035 32.0000 1.9788 1.9805 415.6835 416.1061 0.0638 -1.0000 -1.0000 4243297 1576032137.10 151.5289 60.0035 32.0000 1.9797 1.9814 415.6305 416.0534 0.0638 -1.0000 -1.0000 4243375 1576032137.20 151.5289 60.0035 32.0000 1.9795 1.9812 415.6402 416.0621 0.0637 -1.0000 -1.0000 4243437 1576032137.30 151.5289 60.0035 32.0000 1.9790 1.9807 415.6971 416.1201 0.0638 -1.0000 -1.0000 4243500 1576032137.40 151.5218 60.0035 32.0000 1.9785 1.9802 415.7872 416.2101 0.0638 -1.0000 -1.0000 4243562 1576032137.50 151.5218 60.0035 32.0000 1.9782 1.9798 415.8506 416.2732 0.0638 -1.0000 -1.0000 4243750 1576032137.60 151.5218 60.0035 32.0000 1.9787 1.9804 415.7596 416.1829 0.0639 -1.0000 -1.0000 4243812 1576032137.70 151.5218 60.0035 32.0000 1.9797 1.9814 415.6837 416.1068 0.0638 -1.0000 -1.0000 4243890 1576032137.80 151.5218 60.0035 32.0000 1.9796 1.9812 415.6526 416.0757 0.0639 -1.0000 -1.0000 4243953 1576032137.90 151.5095 60.0035 32.0000 1.9791 1.9807 415.6558 416.0789 0.0639 -1.0000 -1.0000 4244031 1576032138.00 151.4554 60.0035 32.0000 1.9784 1.9801 415.7553 416.1785 0.0639 -1.0000 -1.0000 4244766 1576032138.10 151.4554 60.0035 32.0000 1.9788 1.9805 415.8645 416.2881 0.0639 -1.0000 -1.0000 4244828 1576032138.20 151.4554 60.0035 32.0000 1.9792 1.9808 415.7363 416.1598 0.0640 -1.0000 -1.0000 4244906 1576032138.30 151.4554 60.0035 32.0000 1.9790 1.9807 415.7089 416.1331 0.0640 -1.0000 -1.0000 4244969 1576032138.40 151.4554 60.0035 32.0000 1.9806 1.9823 415.6626 416.0862 0.0639 -1.0000 -1.0000 4245031 1576032138.50 151.4554 60.0035 32.0000 1.9797 1.9814 415.6148 416.0390 0.0641 -1.0000 -1.0000 4245094 1576032138.60 151.4906 60.0035 32.0000 1.9791 1.9808 415.6690 416.0931 0.0640 -1.0000 -1.0000 4245172 1576032138.70 151.4910 60.0035 32.0000 1.9792 1.9808 415.6742 416.0976 0.0639 -1.0000 -1.0000 4245234 1576032138.80 151.4910 60.0035 32.0000 1.9785 1.9801 415.8282 416.2521 0.0640 -1.0000 -1.0000 4245297 1576032138.90 151.4910 60.0035 32.0000 1.9785 1.9801 415.6958 416.1198 0.0641 -1.0000 -1.0000 4245359 1576032139.00 151.4910 60.0035 32.0000 1.9786 1.9803 415.6551 416.0797 0.0640 -1.0000 -1.0000 4245422 1576032139.10 151.5007 60.0035 32.0000 1.9789 1.9806 415.6490 416.0733 0.0639 -1.0000 -1.0000 4245500 1576032139.20 151.5254 60.0035 32.0000 1.9784 1.9801 415.6238 416.0490 0.0641 -1.0000 -1.0000 4245562 1576032139.30 151.5254 60.0035 32.0000 1.9790 1.9807 415.7334 416.1582 0.0641 -1.0000 -1.0000 4245625 1576032139.40 151.5254 60.0035 32.0000 1.9785 1.9801 415.7945 416.2198 0.0642 -1.0000 -1.0000 4245703 1576032139.50 151.5254 60.0035 32.0000 1.9793 1.9809 415.7341 416.1577 0.0640 -1.0000 -1.0000 4245765 1576032139.60 151.5254 60.0035 32.0000 1.9788 1.9804 415.6614 416.0862 0.0641 -1.0000 -1.0000 4245828 1576032139.70 151.4743 60.0034 32.0000 1.9793 1.9810 415.5909 416.0157 0.0641 -1.0000 -1.0000 4245906 1576032139.80 151.4743 60.0034 32.0000 1.9788 1.9805 415.5771 416.0022 0.0642 -1.0000 -1.0000 4245969 1576032139.90 151.4743 60.0034 32.0000 1.9790 1.9806 415.5622 415.9872 0.0642 -1.0000 -1.0000 4246031 1576032140.00 151.4743 60.0034 32.0000 1.9786 1.9802 415.7793 416.2053 0.0643 -1.0000 -1.0000 4246094 1576032140.10 151.4743 60.0034 32.0000 1.9785 1.9802 415.8689 416.2939 0.0641 -1.0000 -1.0000 4246156 1576032140.20 151.4743 60.0034 32.0000 1.9793 1.9810 415.7230 416.1474 0.0640 -1.0000 -1.0000 4246234 1576032140.30 151.4743 60.0034 32.0000 1.9790 1.9807 415.6621 416.0863 0.0641 -1.0000 -1.0000 4246297 1576032140.40 151.4743 60.0034 32.0000 1.9798 1.9815 415.6121 416.0365 0.0641 -1.0000 -1.0000 4246359 1576032140.50 151.4743 60.0034 32.0000 1.9794 1.9811 415.7746 416.1997 0.0642 -1.0000 -1.0000 4246437 1576032140.60 151.4743 60.0034 32.0000 1.9786 1.9803 415.8353 416.2614 0.0643 -1.0000 -1.0000 4246531 1576032140.70 151.4743 60.0034 32.0000 1.9791 1.9808 415.8393 416.2651 0.0642 -1.0000 -1.0000 4246594 1576032140.80 151.4743 60.0034 32.0000 1.9793 1.9810 415.8761 416.3010 0.0642 -1.0000 -1.0000 4246672 1576032140.90 151.4658 60.0034 32.0000 1.9796 1.9813 415.8204 416.2466 0.0643 -1.0000 -1.0000 4246734 1576032141.00 151.4656 60.0034 32.0000 1.9788 1.9805 415.6893 416.1149 0.0642 -1.0000 -1.0000 4246797 1576032141.10 151.4656 60.0034 32.0000 1.9789 1.9806 415.7129 416.1380 0.0642 -1.0000 -1.0000 4247047 1576032141.20 151.4656 60.0034 32.0000 1.9793 1.9810 415.7966 416.2223 0.0643 -1.0000 -1.0000 4247109 1576032141.30 151.4656 60.0034 32.0000 1.9787 1.9803 415.8710 416.2968 0.0642 -1.0000 -1.0000 4247172 1576032141.40 151.4815 60.0034 32.0000 1.9789 1.9805 415.7899 416.2154 0.0643 -1.0000 -1.0000 4247250 1576032141.50 151.5372 60.0034 32.0000 1.9794 1.9811 415.6882 416.1139 0.0642 -1.0000 -1.0000 4247312 1576032141.60 151.5372 60.0034 32.0000 1.9793 1.9810 415.6554 416.0811 0.0642 -1.0000 -1.0000 4247781 1576032141.70 151.5372 60.0034 32.0000 1.9794 1.9810 415.6856 416.1118 0.0643 -1.0000 -1.0000 4247859 1576032141.80 151.5372 60.0034 32.0000 1.9797 1.9814 415.6468 416.0724 0.0642 -1.0000 -1.0000 4247922 1576032141.90 151.5372 60.0034 32.0000 1.9791 1.9808 415.7477 416.1736 0.0643 -1.0000 -1.0000 4247984 1576032142.00 151.5455 60.0034 32.0000 1.9788 1.9805 415.6961 416.1235 0.0645 -1.0000 -1.0000 4248047 1576032142.10 151.5849 60.0034 32.0000 1.9788 1.9805 415.8768 416.3023 0.0642 -1.0000 -1.0000 4248281 1576032142.20 151.5849 60.0034 32.0000 1.9787 1.9804 415.7087 416.1339 0.0642 -1.0000 -1.0000 4248359 1576032142.30 151.5849 60.0034 32.0000 1.9789 1.9806 415.6543 416.0792 0.0641 -1.0000 -1.0000 4248422 1576032142.40 151.5849 60.0034 32.0000 1.9795 1.9812 415.6116 416.0375 0.0643 -1.0000 -1.0000 4248484 1576032142.50 151.5849 60.0034 32.0000 1.9793 1.9810 415.6194 416.0453 0.0643 -1.0000 -1.0000 4248562 1576032142.60 151.5160 60.0034 32.0000 1.9784 1.9800 415.6582 416.0839 0.0642 -1.0000 -1.0000 4248797 1576032142.70 151.5160 60.0034 32.0000 1.9784 1.9800 415.8194 416.2443 0.0641 -1.0000 -1.0000 4248859 1576032142.80 151.5160 60.0034 32.0000 1.9784 1.9801 415.8385 416.2638 0.0642 -1.0000 -1.0000 4248953 1576032142.90 151.5160 60.0034 32.0000 1.9787 1.9804 415.7996 416.2257 0.0643 -1.0000 -1.0000 4249016 1576032143.00 151.5160 60.0034 32.0000 1.9791 1.9808 415.7292 416.1555 0.0644 -1.0000 -1.0000 4249078 1576032143.10 151.4893 60.0034 32.0000 1.9790 1.9806 415.7244 416.1502 0.0642 -1.0000 -1.0000 4249281 1576032143.20 151.4741 60.0034 32.0000 1.9796 1.9813 415.5244 415.9496 0.0642 -1.0000 -1.0000 4249344 1576032143.30 151.4741 60.0034 32.0000 1.9797 1.9814 415.6415 416.0675 0.0643 -1.0000 -1.0000 4249406 1576032143.40 151.4741 60.0034 32.0000 1.9782 1.9799 415.7512 416.1773 0.0643 -1.0000 -1.0000 4249484 1576032143.50 151.4741 60.0034 32.0000 1.9788 1.9805 415.8001 416.2259 0.0642 -1.0000 -1.0000 4249531 1576032143.60 151.4741 60.0034 32.0000 1.9792 1.9808 415.7444 416.1693 0.0641 -1.0000 -1.0000 4249609 1576032143.70 151.4295 60.0034 32.0000 1.9792 1.9809 415.6049 416.0305 0.0642 -1.0000 -1.0000 4249781 1576032143.80 151.4295 60.0034 32.0000 1.9791 1.9808 415.6934 416.1188 0.0642 -1.0000 -1.0000 4249844 1576032143.90 151.4295 60.0034 32.0000 1.9787 1.9804 415.7179 416.1427 0.0641 -1.0000 -1.0000 4249922 1576032144.00 151.4295 60.0034 32.0000 1.9784 1.9801 415.8632 416.2882 0.0642 -1.0000 -1.0000 4249984 1576032144.10 151.4295 60.0034 32.0000 1.9782 1.9799 415.8427 416.2685 0.0642 -1.0000 -1.0000 4250047 1576032144.20 151.4493 60.0034 32.0000 1.9790 1.9807 415.7119 416.1366 0.0640 -1.0000 -1.0000 4250281 1576032144.30 151.4606 60.0034 32.0000 1.9799 1.9816 415.5444 415.9691 0.0641 -1.0000 -1.0000 4250344 1576032144.40 151.4606 60.0034 32.0000 1.9791 1.9808 415.5745 415.9995 0.0642 -1.0000 -1.0000 4250406 1576032144.50 151.4606 60.0034 32.0000 1.9787 1.9803 415.7502 416.1758 0.0642 -1.0000 -1.0000 4250484 1576032144.60 151.4606 60.0034 32.0000 1.9780 1.9797 415.7060 416.1313 0.0642 -1.0000 -1.0000 4250547 1576032144.70 151.4606 60.0034 32.0000 1.9785 1.9802 415.5999 416.0239 0.0640 -1.0000 -1.0000 4250781 1576032144.80 151.5558 60.0038 32.0000 1.9793 1.9810 415.6411 416.0660 0.0642 -1.0000 -1.0000 4250859 1576032144.90 151.5558 60.0038 32.0000 1.9789 1.9806 415.5469 415.9712 0.0640 -1.0000 -1.0000 4250922 1576032145.00 151.5558 60.0038 32.0000 1.9789 1.9806 415.6542 416.0792 0.0641 -1.0000 -1.0000 4250984 1576032145.10 151.5558 60.0038 32.0000 1.9784 1.9801 415.7944 416.2190 0.0640 -1.0000 -1.0000 4251063 1576032145.20 151.5558 60.0038 32.0000 1.9785 1.9802 415.7555 416.1806 0.0642 -1.0000 -1.0000 4251125 1576032145.30 151.4786 60.0038 32.0000 1.9789 1.9806 415.6999 416.1244 0.0641 -1.0000 -1.0000 4251187 1576032145.40 151.4758 60.0038 32.0000 1.9785 1.9802 415.6943 416.1193 0.0640 -1.0000 -1.0000 4251250 1576032145.50 151.4758 60.0038 32.0000 1.9782 1.9799 415.5697 415.9939 0.0641 -1.0000 -1.0000 4251313 1576032145.60 151.4758 60.0038 32.0000 1.9789 1.9806 415.5282 415.9518 0.0640 -1.0000 -1.0000 4251375 1576032145.70 151.4758 60.0038 32.0000 1.9787 1.9803 415.7468 416.1717 0.0641 -1.0000 -1.0000 4251765 1576032145.80 151.4758 60.0038 32.0000 1.9787 1.9803 415.7780 416.2025 0.0640 -1.0000 -1.0000 4251828 1576032145.90 151.4095 60.0038 32.0000 1.9777 1.9794 415.8361 416.2620 0.0642 -1.0000 -1.0000 4251906 1576032146.00 151.4095 60.0038 32.0000 1.9782 1.9799 415.6641 416.0883 0.0639 -1.0000 -1.0000 4251969 1576032146.10 151.4095 60.0038 32.0000 1.9782 1.9799 415.5400 415.9630 0.0639 -1.0000 -1.0000 4252031 1576032146.20 151.4095 60.0038 32.0000 1.9791 1.9807 415.5061 415.9290 0.0639 -1.0000 -1.0000 4252109 1576032146.30 151.4095 60.0038 32.0000 1.9792 1.9809 415.5571 415.9816 0.0641 -1.0000 -1.0000 4252172 1576032146.40 151.5080 60.0038 32.0000 1.9790 1.9806 415.7137 416.1379 0.0640 -1.0000 -1.0000 4252234 1576032146.50 151.5080 60.0038 32.0000 1.9789 1.9805 415.7376 416.1623 0.0641 -1.0000 -1.0000 4252297 1576032146.60 151.5080 60.0038 32.0000 1.9789 1.9806 415.9618 416.3873 0.0641 -1.0000 -1.0000 4252359 1576032146.70 151.5080 60.0038 32.0000 1.9787 1.9804 415.9119 416.3360 0.0639 -1.0000 -1.0000 4252766 1576032146.80 151.5080 60.0038 32.0000 1.9795 1.9812 415.6903 416.1154 0.0642 -1.0000 -1.0000 4252828 1576032146.90 151.5090 60.0038 32.0000 1.9792 1.9809 415.6832 416.1082 0.0641 -1.0000 -1.0000 4252890 1576032147.00 151.5250 60.0038 32.0000 1.9795 1.9812 415.6374 416.0621 0.0642 -1.0000 -1.0000 4252953 1576032147.10 151.5250 60.0038 32.0000 1.9792 1.9809 415.7313 416.1567 0.0639 -1.0000 -1.0000 4253031 1576032147.20 151.5250 60.0038 32.0000 1.9786 1.9803 415.8150 416.2399 0.0641 -1.0000 -1.0000 4253094 1576032147.30 151.5250 60.0038 32.0000 1.9797 1.9813 415.6892 416.1135 0.0640 -1.0000 -1.0000 4253156 1576032147.40 151.5250 60.0038 32.0000 1.9788 1.9805 415.6357 416.0600 0.0641 -1.0000 -1.0000 4253234 1576032147.50 151.5500 60.0038 32.0000 1.9797 1.9813 415.5460 415.9720 0.0644 -1.0000 -1.0000 4253297 1576032147.60 151.5500 60.0038 32.0000 1.9785 1.9802 415.6852 416.1097 0.0641 -1.0000 -1.0000 4253359 1576032147.70 151.5500 60.0038 32.0000 1.9788 1.9805 415.7213 416.1464 0.0641 -1.0000 -1.0000 4253422 1576032147.80 151.5500 60.0038 32.0000 1.9786 1.9803 415.8690 416.2946 0.0643 -1.0000 -1.0000 4253750 1576032147.90 151.5500 60.0038 32.0000 1.9788 1.9804 415.7256 416.1507 0.0641 -1.0000 -1.0000 4253828 1576032148.00 151.5500 60.0038 32.0000 1.9794 1.9811 415.6229 416.0473 0.0641 -1.0000 -1.0000 4253890 1576032148.10 151.4806 60.0038 32.0000 1.9794 1.9811 415.5867 416.0116 0.0642 -1.0000 -1.0000 4253953 1576032148.20 151.4806 60.0038 32.0000 1.9793 1.9809 415.6181 416.0437 0.0642 -1.0000 -1.0000 4254031 1576032148.30 151.4806 60.0038 32.0000 1.9788 1.9804 415.6619 416.0872 0.0642 -1.0000 -1.0000 4254297 1576032148.40 151.4806 60.0038 32.0000 1.9784 1.9800 415.7114 416.1363 0.0641 -1.0000 -1.0000 4254359 1576032148.50 151.4806 60.0038 32.0000 1.9785 1.9802 415.7872 416.2121 0.0641 -1.0000 -1.0000 4254437 1576032148.60 151.4483 60.0038 32.0000 1.9785 1.9802 415.8188 416.2438 0.0642 -1.0000 -1.0000 4254500 1576032148.70 151.4483 60.0038 32.0000 1.9795 1.9811 415.6798 416.1045 0.0640 -1.0000 -1.0000 4254562 1576032148.80 151.4483 60.0038 32.0000 1.9794 1.9811 415.5500 415.9747 0.0642 -1.0000 -1.0000 4254766 1576032148.90 151.4483 60.0038 32.0000 1.9792 1.9809 415.6247 416.0498 0.0642 -1.0000 -1.0000 4254828 1576032149.00 151.4483 60.0038 32.0000 1.9794 1.9810 415.6128 416.0379 0.0642 -1.0000 -1.0000 4254890 1576032149.10 151.4483 60.0038 32.0000 1.9788 1.9805 415.7203 416.1456 0.0642 -1.0000 -1.0000 4254969 1576032149.20 151.5490 60.0038 32.0000 1.9789 1.9805 415.8884 416.3149 0.0644 -1.0000 -1.0000 4255031 1576032149.30 151.5490 60.0038 32.0000 1.9787 1.9803 415.7033 416.1295 0.0642 -1.0000 -1.0000 4255250 1576032149.40 151.5490 60.0038 32.0000 1.9793 1.9810 415.6463 416.0720 0.0643 -1.0000 -1.0000 4255328 1576032149.50 151.5490 60.0038 32.0000 1.9794 1.9811 415.6520 416.0770 0.0641 -1.0000 -1.0000 4255390 1576032149.60 151.5490 60.0038 32.0000 1.9793 1.9810 415.6782 416.1033 0.0643 -1.0000 -1.0000 4255453 1576032149.70 151.6037 60.0040 32.0000 1.9791 1.9808 415.5993 416.0253 0.0642 -1.0000 -1.0000 4255516 1576032149.80 151.6037 60.0040 32.0000 1.9791 1.9808 415.7053 416.1315 0.0642 -1.0000 -1.0000 4255859 1576032149.90 151.6037 60.0040 32.0000 1.9786 1.9803 415.8574 416.2819 0.0640 -1.0000 -1.0000 4255937 1576032150.00 151.6037 60.0040 32.0000 1.9789 1.9806 415.7770 416.2017 0.0641 -1.0000 -1.0000 4256000 1576032150.10 151.6037 60.0040 32.0000 1.9790 1.9807 415.6888 416.1145 0.0642 -1.0000 -1.0000 4256062 1576032150.20 151.5808 60.0040 32.0000 1.9791 1.9808 415.7505 416.1758 0.0642 -1.0000 -1.0000 4256140 1576032150.30 151.5304 60.0040 32.0000 1.9792 1.9809 415.6313 416.0574 0.0643 -1.0000 -1.0000 4256312 1576032150.40 151.5304 60.0040 32.0000 1.9791 1.9808 415.6512 416.0774 0.0643 -1.0000 -1.0000 4256375 1576032150.50 151.5304 60.0040 32.0000 1.9789 1.9806 415.7481 416.1734 0.0642 -1.0000 -1.0000 4256437 1576032150.60 151.5304 60.0040 32.0000 1.9793 1.9810 415.8194 416.2448 0.0642 -1.0000 -1.0000 4256500 1576032150.70 151.5304 60.0040 32.0000 1.9787 1.9804 415.7625 416.1887 0.0643 -1.0000 -1.0000 4256562 1576032150.80 151.4888 60.0040 32.0000 1.9798 1.9815 415.6761 416.1025 0.0643 -1.0000 -1.0000 4256813 1576032150.90 151.4562 60.0040 32.0000 1.9800 1.9816 415.5828 416.0088 0.0642 -1.0000 -1.0000 4256875 1576032151.00 151.4562 60.0040 32.0000 1.9798 1.9815 415.6634 416.0888 0.0642 -1.0000 -1.0000 4256937 1576032151.10 151.4562 60.0040 32.0000 1.9788 1.9805 415.7249 416.1498 0.0641 -1.0000 -1.0000 4257000 1576032151.20 151.4562 60.0040 32.0000 1.9783 1.9799 415.6920 416.1170 0.0642 -1.0000 -1.0000 4257063 1576032151.30 151.4562 60.0040 32.0000 1.9789 1.9806 415.7767 416.2019 0.0641 -1.0000 -1.0000 4257125 1576032151.40 151.5869 60.0040 32.0000 1.9792 1.9809 415.7412 416.1663 0.0641 -1.0000 -1.0000 4257781 1576032151.50 151.5869 60.0040 32.0000 1.9802 1.9819 415.5936 416.0177 0.0640 -1.0000 -1.0000 4257844 1576032151.60 151.5869 60.0040 32.0000 1.9804 1.9820 415.6656 416.0900 0.0640 -1.0000 -1.0000 4257906 1576032151.70 151.5869 60.0040 32.0000 1.9797 1.9813 415.7484 416.1728 0.0640 -1.0000 -1.0000 4257984 1576032151.80 151.5869 60.0040 32.0000 1.9793 1.9810 415.7682 416.1928 0.0641 -1.0000 -1.0000 4258047 1576032151.90 151.5389 60.0040 32.0000 1.9791 1.9808 415.6909 416.1167 0.0642 -1.0000 -1.0000 4258125 1576032152.00 151.5383 60.0040 32.0000 1.9782 1.9798 415.7887 416.2143 0.0642 -1.0000 -1.0000 4258187 1576032152.10 151.5383 60.0040 32.0000 1.9786 1.9803 415.7593 416.1845 0.0641 -1.0000 -1.0000 4258250 1576032152.20 151.5383 60.0040 32.0000 1.9787 1.9803 415.5367 415.9612 0.0641 -1.0000 -1.0000 4258312 1576032152.30 151.5383 60.0040 32.0000 1.9790 1.9807 415.6092 416.0337 0.0641 -1.0000 -1.0000 4258375 1576032152.40 151.4541 60.0040 32.0000 1.9793 1.9809 415.5366 415.9611 0.0641 -1.0000 -1.0000 4258562 1576032152.50 151.4126 60.0040 32.0000 1.9785 1.9801 415.6167 416.0415 0.0642 -1.0000 -1.0000 4258625 1576032152.60 151.4126 60.0040 32.0000 1.9783 1.9800 415.7389 416.1639 0.0641 -1.0000 -1.0000 4258703 1576032152.70 151.4126 60.0040 32.0000 1.9780 1.9797 415.7327 416.1584 0.0643 -1.0000 -1.0000 4258766 1576032152.80 151.4126 60.0040 32.0000 1.9786 1.9802 415.6839 416.1087 0.0641 -1.0000 -1.0000 4258844 1576032152.90 151.4126 60.0040 32.0000 1.9788 1.9805 415.5641 415.9890 0.0642 -1.0000 -1.0000 4259016 1576032153.00 151.5044 60.0040 32.0000 1.9797 1.9814 415.5866 416.0124 0.0643 -1.0000 -1.0000 4259078 1576032153.10 151.5044 60.0040 32.0000 1.9795 1.9812 415.6299 416.0553 0.0642 -1.0000 -1.0000 4259156 1576032153.20 151.5044 60.0040 32.0000 1.9791 1.9808 415.6394 416.0654 0.0643 -1.0000 -1.0000 4259219 1576032153.30 151.5044 60.0040 32.0000 1.9788 1.9804 415.7491 416.1746 0.0642 -1.0000 -1.0000 4259297 1576032153.40 151.5044 60.0040 32.0000 1.9792 1.9809 415.8147 416.2398 0.0642 -1.0000 -1.0000 4259375 1576032153.50 151.5017 60.0040 32.0000 1.9782 1.9799 415.7849 416.2106 0.0643 -1.0000 -1.0000 4259437 1576032153.60 151.5017 60.0040 32.0000 1.9791 1.9808 415.6793 416.1049 0.0642 -1.0000 -1.0000 4259500 1576032153.70 151.5017 60.0040 32.0000 1.9788 1.9805 415.6520 416.0776 0.0643 -1.0000 -1.0000 4259562 1576032153.80 151.5017 60.0040 32.0000 1.9783 1.9800 415.6194 416.0453 0.0642 -1.0000 -1.0000 4259625 1576032153.90 151.5017 60.0040 32.0000 1.9785 1.9802 415.8025 416.2279 0.0642 -1.0000 -1.0000 4300031 1576032154.00 151.5017 60.0040 32.0000 1.9794 1.9811 415.6853 416.1106 0.0641 -1.0000 -1.0000 4300094 1576032154.10 151.6364 60.0040 32.0000 1.9793 1.9809 415.5705 415.9956 0.0642 -1.0000 -1.0000 4300156 1576032154.20 151.6364 60.0040 32.0000 1.9793 1.9810 415.5394 415.9641 0.0642 -1.0000 -1.0000 4300219 1576032154.30 151.6364 60.0040 32.0000 1.9786 1.9802 415.6468 416.0724 0.0642 -1.0000 -1.0000 4300281 1576032154.40 151.6364 60.0040 32.0000 1.9789 1.9806 415.6881 416.1143 0.0643 -1.0000 -1.0000 4300344 1576032154.50 151.6364 60.0040 32.0000 1.9786 1.9803 415.7764 416.2017 0.0642 -1.0000 -1.0000 4300781 1576032154.60 151.5148 60.0034 32.0000 1.9783 1.9799 415.7721 416.1980 0.0643 -1.0000 -1.0000 4300844 1576032154.70 151.5148 60.0034 32.0000 1.9791 1.9808 415.6894 416.1153 0.0643 -1.0000 -1.0000 4300906 1576032154.80 151.5148 60.0034 32.0000 1.9789 1.9805 415.5964 416.0227 0.0643 -1.0000 -1.0000 4300984 1576032154.90 151.5148 60.0034 32.0000 1.9781 1.9798 415.6231 416.0489 0.0642 -1.0000 -1.0000 4301047 1576032155.00 151.5148 60.0034 32.0000 1.9788 1.9805 415.6998 416.1252 0.0643 -1.0000 -1.0000 4301109 1576032155.10 151.5148 60.0034 32.0000 1.9783 1.9800 415.7821 416.2081 0.0643 -1.0000 -1.0000 4301187 1576032155.20 151.4754 60.0034 32.0000 1.9784 1.9800 415.7928 416.2184 0.0642 -1.0000 -1.0000 4301250 1576032155.30 151.4658 60.0034 32.0000 1.9785 1.9801 415.7278 416.1531 0.0642 -1.0000 -1.0000 4301313 1576032155.40 151.4658 60.0034 32.0000 1.9797 1.9814 415.6173 416.0438 0.0644 -1.0000 -1.0000 4301375 1576032155.50 151.4658 60.0034 32.0000 1.9796 1.9813 415.6181 416.0445 0.0643 -1.0000 -1.0000 4301562 1576032155.60 151.4658 60.0034 32.0000 1.9785 1.9801 415.6287 416.0543 0.0642 -1.0000 -1.0000 4301625 1576032155.70 151.5295 60.0034 32.0000 1.9794 1.9811 415.6948 416.1201 0.0642 -1.0000 -1.0000 4301703 1576032155.80 151.5762 60.0034 32.0000 1.9788 1.9804 415.8204 416.2455 0.0641 -1.0000 -1.0000 4301765 1576032155.90 151.5762 60.0034 32.0000 1.9785 1.9802 415.8269 416.2522 0.0642 -1.0000 -1.0000 4301844 1576032156.00 151.5762 60.0034 32.0000 1.9788 1.9804 415.7435 416.1689 0.0642 -1.0000 -1.0000 4302515 1576032156.10 151.5762 60.0034 32.0000 1.9797 1.9814 415.6031 416.0283 0.0642 -1.0000 -1.0000 4302578 1576032156.20 151.5762 60.0034 32.0000 1.9797 1.9814 415.5902 416.0165 0.0643 -1.0000 -1.0000 4302656 1576032156.30 151.6014 60.0034 32.0000 1.9797 1.9813 415.6770 416.1018 0.0641 -1.0000 -1.0000 4302719 1576032156.40 151.6061 60.0034 32.0000 1.9796 1.9812 415.8828 416.3076 0.0641 -1.0000 -1.0000 4302781 1576032156.50 151.6061 60.0034 32.0000 1.9785 1.9802 415.8585 416.2826 0.0640 -1.0000 -1.0000 4302859 1576032156.60 151.6061 60.0034 32.0000 1.9792 1.9808 415.7301 416.1542 0.0640 -1.0000 -1.0000 4302922 1576032156.70 151.6061 60.0034 32.0000 1.9787 1.9803 415.6558 416.0810 0.0642 -1.0000 -1.0000 4302984 1576032156.80 151.6061 60.0034 32.0000 1.9791 1.9808 415.6262 416.0518 0.0642 -1.0000 -1.0000 4303047 1576032156.90 151.5720 60.0034 32.0000 1.9793 1.9809 415.6483 416.0727 0.0640 -1.0000 -1.0000 4303109 1576032157.00 151.5720 60.0034 32.0000 1.9788 1.9805 415.7886 416.2131 0.0641 -1.0000 -1.0000 4303344 1576032157.10 151.5720 60.0034 32.0000 1.9789 1.9806 415.7493 416.1745 0.0642 -1.0000 -1.0000 4303406 1576032157.20 151.5720 60.0034 32.0000 1.9792 1.9809 415.6668 416.0916 0.0641 -1.0000 -1.0000 4303469 1576032157.30 151.5720 60.0034 32.0000 1.9798 1.9814 415.5901 416.0153 0.0643 -1.0000 -1.0000 4303531 1576032157.40 151.5720 60.0034 32.0000 1.9796 1.9813 415.5775 416.0013 0.0640 -1.0000 -1.0000 4303609 1576032157.50 151.5245 60.0034 32.0000 1.9793 1.9810 415.6157 416.0407 0.0642 -1.0000 -1.0000 4303781 1576032157.60 151.5121 60.0034 32.0000 1.9788 1.9804 415.7043 416.1292 0.0641 -1.0000 -1.0000 4303859 1576032157.70 151.5121 60.0034 32.0000 1.9787 1.9804 415.7332 416.1584 0.0641 -1.0000 -1.0000 4303937 1576032157.80 151.5121 60.0034 32.0000 1.9781 1.9797 415.8453 416.2698 0.0640 -1.0000 -1.0000 4304000 1576032157.90 151.5121 60.0034 32.0000 1.9795 1.9812 415.8132 416.2377 0.0641 -1.0000 -1.0000 4304078 1576032158.00 151.5121 60.0034 32.0000 1.9792 1.9808 415.7437 416.1674 0.0640 -1.0000 -1.0000 4304140 1576032158.10 151.5202 60.0034 32.0000 1.9794 1.9810 415.8120 416.2370 0.0640 -1.0000 -1.0000 4304203 1576032158.20 151.5202 60.0034 32.0000 1.9793 1.9810 415.7248 416.1489 0.0640 -1.0000 -1.0000 4304265 1576032158.30 151.5202 60.0034 32.0000 1.9792 1.9809 415.6046 416.0288 0.0640 -1.0000 -1.0000 4304328 1576032158.40 151.5202 60.0034 32.0000 1.9795 1.9812 415.6471 416.0709 0.0640 -1.0000 -1.0000 4304406 1576032158.50 151.5202 60.0034 32.0000 1.9789 1.9805 415.7281 416.1522 0.0640 -1.0000 -1.0000 4304578 1576032158.60 151.5993 60.0034 32.0000 1.9786 1.9803 415.7606 416.1851 0.0640 -1.0000 -1.0000 4304640 1576032158.70 151.6012 60.0034 32.0000 1.9787 1.9803 415.7794 416.2036 0.0640 -1.0000 -1.0000 4304703 1576032158.80 151.6012 60.0034 32.0000 1.9787 1.9803 415.8041 416.2273 0.0638 -1.0000 -1.0000 4304781 1576032158.90 151.6012 60.0034 32.0000 1.9789 1.9805 415.7302 416.1537 0.0639 -1.0000 -1.0000 4304844 1576032159.00 151.6012 60.0034 32.0000 1.9799 1.9816 415.5691 415.9927 0.0639 -1.0000 -1.0000 4305031 1576032159.10 151.6012 60.0034 32.0000 1.9801 1.9818 415.6067 416.0304 0.0640 -1.0000 -1.0000 4305109 1576032159.20 151.5795 60.0034 32.0000 1.9796 1.9812 415.6332 416.0563 0.0639 -1.0000 -1.0000 4305172 1576032159.30 151.5795 60.0034 32.0000 1.9790 1.9806 415.6783 416.1022 0.0640 -1.0000 -1.0000 4305234 1576032159.40 151.5795 60.0034 32.0000 1.9785 1.9801 415.7191 416.1423 0.0638 -1.0000 -1.0000 4305313 1576032159.50 151.5795 60.0034 32.0000 1.9790 1.9807 415.7163 416.1406 0.0640 -1.0000 -1.0000 4305797 1576032159.60 151.5795 60.0034 32.0000 1.9788 1.9805 415.6346 416.0584 0.0640 -1.0000 -1.0000 4305859 1576032159.70 151.5795 60.0034 32.0000 1.9796 1.9812 415.5266 415.9509 0.0640 -1.0000 -1.0000 4305937 1576032159.80 151.5670 60.0034 32.0000 1.9793 1.9810 415.6794 416.1042 0.0641 -1.0000 -1.0000 4306000 1576032159.90 151.5080 60.0035 32.0000 1.9793 1.9809 415.6450 416.0694 0.0640 -1.0000 -1.0000 4306062 1576032160.00 151.5080 60.0035 32.0000 1.9786 1.9803 415.7098 416.1335 0.0639 -1.0000 -1.0000 4306125 1576032160.10 151.5080 60.0035 32.0000 1.9789 1.9806 415.8049 416.2284 0.0639 -1.0000 -1.0000 4306359 1576032160.20 151.5080 60.0035 32.0000 1.9790 1.9807 415.7263 416.1498 0.0640 -1.0000 -1.0000 4306422 1576032160.30 151.5080 60.0035 32.0000 1.9793 1.9810 415.6344 416.0593 0.0642 -1.0000 -1.0000 4306484 1576032160.40 151.5020 60.0035 32.0000 1.9796 1.9813 415.5615 415.9861 0.0640 -1.0000 -1.0000 4306547 1576032160.50 151.5020 60.0035 32.0000 1.9798 1.9815 415.6401 416.0628 0.0638 -1.0000 -1.0000 4306625 1576032160.60 151.5020 60.0035 32.0000 1.9786 1.9803 415.8377 416.2612 0.0639 -1.0000 -1.0000 4306781 1576032160.70 151.5020 60.0035 32.0000 1.9785 1.9802 415.7893 416.2130 0.0640 -1.0000 -1.0000 4306844 1576032160.80 151.5020 60.0035 32.0000 1.9789 1.9806 415.7765 416.2000 0.0639 -1.0000 -1.0000 4306922 1576032160.90 151.5020 60.0035 32.0000 1.9798 1.9815 415.7060 416.1302 0.0640 -1.0000 -1.0000 4306984 1576032161.00 151.5752 60.0035 32.0000 1.9798 1.9815 415.6153 416.0387 0.0639 -1.0000 -1.0000 4307047 1576032161.10 151.5752 60.0035 32.0000 1.9792 1.9809 415.6780 416.1010 0.0639 -1.0000 -1.0000 4307281 1576032161.20 151.5752 60.0035 32.0000 1.9794 1.9811 415.6206 416.0451 0.0640 -1.0000 -1.0000 4307344 1576032161.30 151.5752 60.0035 32.0000 1.9790 1.9806 415.6814 416.1057 0.0641 -1.0000 -1.0000 4307406 1576032161.40 151.5752 60.0035 32.0000 1.9787 1.9803 415.7995 416.2236 0.0640 -1.0000 -1.0000 4307484 1576032161.50 151.5752 60.0035 32.0000 1.9779 1.9795 415.7375 416.1615 0.0640 -1.0000 -1.0000 4307547 1576032161.60 151.6228 60.0035 32.0000 1.9786 1.9803 415.7622 416.1864 0.0640 -1.0000 -1.0000 4307765 1576032161.70 151.6228 60.0035 32.0000 1.9790 1.9807 415.5319 415.9557 0.0640 -1.0000 -1.0000 4307844 1576032161.80 151.6228 60.0035 32.0000 1.9798 1.9815 415.5757 415.9996 0.0639 -1.0000 -1.0000 4307906 1576032161.90 151.6228 60.0035 32.0000 1.9797 1.9813 415.6689 416.0927 0.0640 -1.0000 -1.0000 4307984 1576032162.00 151.6228 60.0035 32.0000 1.9791 1.9807 415.7308 416.1545 0.0639 -1.0000 -1.0000 4308047 1576032162.10 151.5673 60.0035 32.0000 1.9788 1.9805 415.7179 416.1420 0.0640 -1.0000 -1.0000 4308781 1576032162.20 151.5546 60.0035 32.0000 1.9782 1.9798 415.6778 416.1023 0.0641 -1.0000 -1.0000 4308844 1576032162.30 151.5546 60.0035 32.0000 1.9792 1.9809 415.6318 416.0562 0.0640 -1.0000 -1.0000 4308906 1576032162.40 151.5546 60.0035 32.0000 1.9797 1.9813 415.5743 415.9990 0.0640 -1.0000 -1.0000 4308969 1576032162.50 151.5546 60.0035 32.0000 1.9791 1.9807 415.6639 416.0872 0.0639 -1.0000 -1.0000 4309047 1576032162.60 151.5546 60.0035 32.0000 1.9791 1.9808 415.6271 416.0509 0.0640 -1.0000 -1.0000 4309109 1576032162.70 151.4714 60.0035 32.0000 1.9789 1.9806 415.8942 416.3177 0.0639 -1.0000 -1.0000 4309172 1576032162.80 151.4714 60.0035 32.0000 1.9791 1.9808 415.7502 416.1735 0.0639 -1.0000 -1.0000 4309250 1576032162.90 151.4714 60.0035 32.0000 1.9789 1.9806 415.5895 416.0149 0.0644 -1.0000 -1.0000 4309313 1576032163.00 151.4714 60.0035 32.0000 1.9792 1.9809 415.5325 415.9592 0.0644 -1.0000 -1.0000 4309375 1576032163.10 151.4714 60.0035 32.0000 1.9792 1.9808 415.6786 416.1044 0.0642 -1.0000 -1.0000 4309453 1576032163.20 151.4714 60.0035 32.0000 1.9783 1.9800 415.7991 416.2248 0.0641 -1.0000 -1.0000 4309516 1576032163.30 151.5128 60.0035 32.0000 1.9789 1.9805 415.8434 416.2685 0.0641 -1.0000 -1.0000 4309578 1576032163.40 151.5128 60.0035 32.0000 1.9795 1.9812 415.8706 416.2953 0.0640 -1.0000 -1.0000 4309640 1576032163.50 151.5128 60.0035 32.0000 1.9796 1.9813 415.7149 416.1391 0.0641 -1.0000 -1.0000 4309703 1576032163.60 151.5128 60.0035 32.0000 1.9801 1.9817 415.6559 416.0806 0.0641 -1.0000 -1.0000 4309797 1576032163.70 151.5128 60.0035 32.0000 1.9795 1.9812 415.6122 416.0364 0.0640 -1.0000 -1.0000 4309875 1576032163.80 151.5378 60.0035 32.0000 1.9798 1.9815 415.7337 416.1580 0.0640 -1.0000 -1.0000 4309937 1576032163.90 151.5469 60.0035 32.0000 1.9795 1.9812 415.7303 416.1538 0.0638 -1.0000 -1.0000 4310000 1576032164.00 151.5469 60.0035 32.0000 1.9796 1.9812 415.6873 416.1119 0.0642 -1.0000 -1.0000 4310062 1576032164.10 151.5469 60.0035 32.0000 1.9793 1.9810 415.6063 416.0304 0.0640 -1.0000 -1.0000 4310156 1576032164.20 151.5469 60.0035 32.0000 1.9791 1.9808 415.5017 415.9248 0.0640 -1.0000 -1.0000 4310344 1576032164.30 151.5469 60.0035 32.0000 1.9792 1.9809 415.6132 416.0378 0.0641 -1.0000 -1.0000 4310406 1576032164.40 151.5207 60.0035 32.0000 1.9785 1.9801 415.7731 416.1970 0.0639 -1.0000 -1.0000 4310469 1576032164.50 151.5207 60.0035 32.0000 1.9781 1.9798 415.7692 416.1939 0.0640 -1.0000 -1.0000 4310531 1576032164.60 151.5207 60.0035 32.0000 1.9779 1.9796 415.7909 416.2145 0.0639 -1.0000 -1.0000 4310594 1576032164.70 151.5207 60.0035 32.0000 1.9794 1.9810 415.7018 416.1258 0.0641 -1.0000 -1.0000 4310656 1576032164.80 151.5207 60.0035 32.0000 1.9799 1.9816 415.5570 415.9806 0.0639 -1.0000 -1.0000 4311094 1576032164.90 151.5255 60.0029 32.0000 1.9790 1.9806 415.6360 416.0597 0.0639 -1.0000 -1.0000 4311156 1576032165.00 151.5255 60.0029 32.0000 1.9790 1.9807 415.7502 416.1744 0.0640 -1.0000 -1.0000 4311219 1576032165.10 151.5255 60.0029 32.0000 1.9784 1.9801 415.7863 416.2104 0.0640 -1.0000 -1.0000 4311297 1576032165.20 151.5255 60.0029 32.0000 1.9789 1.9806 415.7766 416.2011 0.0641 -1.0000 -1.0000 4311359 1576032165.30 151.5255 60.0029 32.0000 1.9793 1.9809 415.6737 416.0977 0.0639 -1.0000 -1.0000 4311422 1576032165.40 151.5171 60.0029 32.0000 1.9802 1.9819 415.5560 415.9789 0.0638 -1.0000 -1.0000 4311500 1576032165.50 151.4976 60.0029 32.0000 1.9793 1.9809 415.6233 416.0471 0.0639 -1.0000 -1.0000 4311562 1576032165.60 151.4976 60.0029 32.0000 1.9791 1.9807 415.8307 416.2538 0.0639 -1.0000 -1.0000 4311625 1576032165.70 151.4976 60.0029 32.0000 1.9790 1.9807 415.8577 416.2825 0.0641 -1.0000 -1.0000 4311687 1576032165.80 151.4976 60.0029 32.0000 1.9795 1.9812 415.7875 416.2123 0.0641 -1.0000 -1.0000 4311781 1576032165.90 151.4976 60.0029 32.0000 1.9798 1.9815 415.6986 416.1229 0.0640 -1.0000 -1.0000 4311859 1576032166.00 151.5312 60.0029 32.0000 1.9801 1.9817 415.6213 416.0451 0.0641 -1.0000 -1.0000 4311922 1576032166.10 151.5519 60.0029 32.0000 1.9799 1.9816 415.5861 416.0096 0.0639 -1.0000 -1.0000 4311984 1576032166.20 151.5519 60.0029 32.0000 1.9791 1.9807 415.6480 416.0715 0.0639 -1.0000 -1.0000 4312062 1576032166.30 151.5519 60.0029 32.0000 1.9797 1.9813 415.7270 416.1505 0.0639 -1.0000 -1.0000 4312312 1576032166.40 151.5519 60.0029 32.0000 1.9793 1.9810 415.8241 416.2479 0.0640 -1.0000 -1.0000 4312375 1576032166.50 151.5456 60.0029 32.0000 1.9788 1.9805 415.7534 416.1779 0.0640 -1.0000 -1.0000 4312453 1576032166.60 151.5863 60.0029 32.0000 1.9796 1.9812 415.6198 416.0437 0.0640 -1.0000 -1.0000 4312515 1576032166.70 151.5863 60.0029 32.0000 1.9798 1.9814 415.5928 416.0176 0.0642 -1.0000 -1.0000 4312578 1576032166.80 151.5863 60.0029 32.0000 1.9798 1.9815 415.6372 416.0612 0.0641 -1.0000 -1.0000 4312813 1576032166.90 151.5863 60.0029 32.0000 1.9789 1.9806 415.7971 416.2217 0.0640 -1.0000 -1.0000 4312875 1576032167.00 151.5863 60.0029 32.0000 1.9782 1.9799 415.7254 416.1500 0.0641 -1.0000 -1.0000 4312937 1576032167.10 151.5863 60.0029 32.0000 1.9778 1.9795 415.8071 416.2308 0.0639 -1.0000 -1.0000 4313016 1576032167.20 151.5039 60.0029 32.0000 1.9788 1.9805 415.7577 416.1819 0.0641 -1.0000 -1.0000 4313078 1576032167.30 151.5034 60.0029 32.0000 1.9785 1.9802 415.6769 416.1014 0.0641 -1.0000 -1.0000 4313703 1576032167.40 151.5034 60.0029 32.0000 1.9788 1.9805 415.7199 416.1442 0.0640 -1.0000 -1.0000 4313781 1576032167.50 151.5034 60.0029 32.0000 1.9786 1.9802 415.6026 416.0269 0.0641 -1.0000 -1.0000 4313844 1576032167.60 151.5034 60.0029 32.0000 1.9789 1.9805 415.6935 416.1175 0.0639 -1.0000 -1.0000 4313906 1576032167.70 151.5034 60.0029 32.0000 1.9784 1.9801 415.7693 416.1948 0.0642 -1.0000 -1.0000 4313984 1576032167.80 151.4088 60.0029 32.0000 1.9786 1.9802 415.7399 416.1631 0.0640 -1.0000 -1.0000 4314328 1576032167.90 151.4088 60.0029 32.0000 1.9789 1.9806 415.5750 415.9996 0.0640 -1.0000 -1.0000 4314390 1576032168.00 151.4088 60.0029 32.0000 1.9788 1.9804 415.6326 416.0567 0.0641 -1.0000 -1.0000 4314453 1576032168.10 151.4088 60.0029 32.0000 1.9783 1.9799 415.6676 416.0923 0.0642 -1.0000 -1.0000 4314515 1576032168.20 151.4088 60.0029 32.0000 1.9785 1.9802 415.6923 416.1178 0.0642 -1.0000 -1.0000 4314594 1576032168.30 151.4066 60.0029 32.0000 1.9784 1.9800 415.7889 416.2131 0.0640 -1.0000 -1.0000 4314656 1576032168.40 151.4047 60.0029 32.0000 1.9780 1.9797 415.7649 416.1883 0.0639 -1.0000 -1.0000 4315094 1576032168.50 151.4047 60.0029 32.0000 1.9789 1.9805 415.6407 416.0650 0.0641 -1.0000 -1.0000 4315172 1576032168.60 151.4047 60.0029 32.0000 1.9789 1.9806 415.6207 416.0448 0.0639 -1.0000 -1.0000 4315234 1576032168.70 151.4047 60.0029 32.0000 1.9782 1.9798 415.7727 416.1968 0.0641 -1.0000 -1.0000 4315297 1576032168.80 151.4047 60.0029 32.0000 1.9787 1.9804 415.8434 416.2685 0.0641 -1.0000 -1.0000 4315375 1576032168.90 151.5322 60.0029 32.0000 1.9789 1.9806 415.7625 416.1861 0.0640 -1.0000 -1.0000 4315437 1576032169.00 151.5322 60.0029 32.0000 1.9794 1.9811 415.6319 416.0565 0.0641 -1.0000 -1.0000 4315500 1576032169.10 151.5322 60.0029 32.0000 1.9791 1.9808 415.6270 416.0523 0.0642 -1.0000 -1.0000 4315578 1576032169.20 151.5322 60.0029 32.0000 1.9791 1.9808 415.6090 416.0333 0.0640 -1.0000 -1.0000 4315640 1576032169.30 151.5322 60.0029 32.0000 1.9775 1.9792 415.7219 416.1456 0.0640 -1.0000 -1.0000 4315703 1576032169.40 151.5282 60.0029 32.0000 1.9788 1.9805 415.7395 416.1638 0.0640 -1.0000 -1.0000 4315765 1576032169.50 151.5266 60.0029 32.0000 1.9784 1.9800 415.6545 416.0792 0.0641 -1.0000 -1.0000 4315828 1576032169.60 151.5266 60.0029 32.0000 1.9787 1.9804 415.6388 416.0631 0.0641 -1.0000 -1.0000 4315890 1576032169.70 151.5266 60.0029 32.0000 1.9792 1.9809 415.5586 415.9831 0.0641 -1.0000 -1.0000 4315969 1576032169.80 151.5266 60.0029 32.0000 1.9792 1.9808 415.7299 416.1541 0.0640 -1.0000 -1.0000 4316031 1576032169.90 151.5266 60.0029 32.0000 1.9785 1.9802 415.7034 416.1275 0.0640 -1.0000 -1.0000 4316109 1576032170.00 151.5266 60.0029 32.0000 1.9781 1.9797 415.8214 416.2463 0.0641 -1.0000 -1.0000 4316172 1576032170.10 151.5251 60.0022 32.0000 1.9789 1.9806 415.6670 416.0918 0.0641 -1.0000 -1.0000 4316234 1576032170.20 151.5251 60.0022 32.0000 1.9791 1.9808 415.5509 415.9755 0.0641 -1.0000 -1.0000 4316312 1576032170.30 151.5251 60.0022 32.0000 1.9796 1.9812 415.6269 416.0514 0.0641 -1.0000 -1.0000 4316375 1576032170.40 151.5251 60.0022 32.0000 1.9780 1.9796 415.6781 416.1020 0.0639 -1.0000 -1.0000 4316547 1576032170.50 151.5251 60.0022 32.0000 1.9782 1.9798 415.7328 416.1560 0.0639 -1.0000 -1.0000 4316609 1576032170.60 151.5251 60.0022 32.0000 1.9789 1.9805 415.8312 416.2559 0.0640 -1.0000 -1.0000 4316672 1576032170.70 151.5251 60.0022 32.0000 1.9786 1.9803 415.7279 416.1524 0.0641 -1.0000 -1.0000 4316750 1576032170.80 151.5251 60.0022 32.0000 1.9796 1.9813 415.6877 416.1118 0.0640 -1.0000 -1.0000 4316813 1576032170.90 151.5251 60.0022 32.0000 1.9801 1.9818 415.5780 416.0016 0.0640 -1.0000 -1.0000 4316875 1576032171.00 151.5251 60.0022 32.0000 1.9792 1.9809 415.8285 416.2529 0.0640 -1.0000 -1.0000 4317562 1576032171.10 151.5251 60.0022 32.0000 1.9789 1.9806 415.8396 416.2633 0.0639 -1.0000 -1.0000 4317625 1576032171.20 151.5251 60.0022 32.0000 1.9792 1.9808 415.7206 416.1443 0.0639 -1.0000 -1.0000 4317687 1576032171.30 151.5429 60.0022 32.0000 1.9796 1.9813 415.6355 416.0600 0.0639 -1.0000 -1.0000 4317750 1576032171.40 151.5429 60.0022 32.0000 1.9793 1.9810 415.6388 416.0629 0.0639 -1.0000 -1.0000 4317828 1576032171.50 151.5429 60.0022 32.0000 1.9790 1.9806 415.7788 416.2017 0.0639 -1.0000 -1.0000 4317890 1576032171.60 151.5429 60.0022 32.0000 1.9788 1.9804 415.7614 416.1862 0.0641 -1.0000 -1.0000 4317953 1576032171.70 151.5429 60.0022 32.0000 1.9805 1.9822 415.7306 416.1553 0.0640 -1.0000 -1.0000 4318031 1576032171.80 151.5930 60.0022 32.0000 1.9798 1.9814 415.6807 416.1045 0.0640 -1.0000 -1.0000 4318094 1576032171.90 151.5930 60.0022 32.0000 1.9799 1.9816 415.6137 416.0360 0.0638 -1.0000 -1.0000 4318172 1576032172.00 151.5930 60.0022 32.0000 1.9799 1.9816 415.5868 416.0115 0.0641 -1.0000 -1.0000 4318234 1576032172.10 151.5930 60.0022 32.0000 1.9791 1.9807 415.7587 416.1829 0.0640 -1.0000 -1.0000 4318297 1576032172.20 151.5930 60.0022 32.0000 1.9790 1.9807 415.7879 416.2124 0.0641 -1.0000 -1.0000 4318359 1576032172.30 151.5930 60.0022 32.0000 1.9789 1.9805 415.7722 416.1959 0.0640 -1.0000 -1.0000 4318422 1576032172.40 151.5468 60.0022 32.0000 1.9794 1.9811 415.7143 416.1383 0.0639 -1.0000 -1.0000 4318484 1576032172.50 151.5204 60.0022 32.0000 1.9797 1.9813 415.6294 416.0523 0.0638 -1.0000 -1.0000 4318562 1576032172.60 151.5164 60.0022 32.0000 1.9799 1.9815 415.6189 416.0437 0.0641 -1.0000 -1.0000 4318625 1576032172.70 151.5164 60.0022 32.0000 1.9795 1.9812 415.7970 416.2212 0.0640 -1.0000 -1.0000 4318687 1576032172.80 151.5164 60.0022 32.0000 1.9779 1.9796 415.7083 416.1319 0.0639 -1.0000 -1.0000 4318766 1576032172.90 151.5164 60.0022 32.0000 1.9782 1.9799 415.7938 416.2172 0.0639 -1.0000 -1.0000 4318828 1576032173.00 151.5164 60.0022 32.0000 1.9785 1.9801 415.7760 416.1997 0.0639 -1.0000 -1.0000 4319063 1576032173.10 151.5164 60.0022 32.0000 1.9792 1.9809 415.6396 416.0627 0.0639 -1.0000 -1.0000 4319125 1576032173.20 151.5164 60.0022 32.0000 1.9799 1.9816 415.6088 416.0325 0.0640 -1.0000 -1.0000 4319187 1576032173.30 151.5164 60.0022 32.0000 1.9794 1.9810 415.7104 416.1339 0.0639 -1.0000 -1.0000 4319250 1576032173.40 151.5164 60.0022 32.0000 1.9790 1.9807 415.7770 416.2005 0.0638 -1.0000 -1.0000 4319328 1576032173.50 151.5066 60.0022 32.0000 1.9785 1.9802 415.8144 416.2386 0.0641 -1.0000 -1.0000 4320500 1576032173.60 151.5066 60.0022 32.0000 1.9788 1.9805 415.7154 416.1385 0.0638 -1.0000 -1.0000 4320562 1576032173.70 151.5066 60.0022 32.0000 1.9795 1.9811 415.6647 416.0873 0.0638 -1.0000 -1.0000 4320640 1576032173.80 151.5066 60.0022 32.0000 1.9803 1.9819 415.6575 416.0795 0.0636 -1.0000 -1.0000 4320703 1576032173.90 151.5066 60.0022 32.0000 1.9800 1.9816 415.6209 416.0429 0.0637 -1.0000 -1.0000 4320781 1576032174.00 151.5066 60.0022 32.0000 1.9786 1.9803 415.6612 416.0841 0.0639 -1.0000 -1.0000 4320844 1576032174.10 151.5843 60.0022 32.0000 1.9787 1.9804 415.7531 416.1767 0.0639 -1.0000 -1.0000 4320906 1576032174.20 151.5843 60.0022 32.0000 1.9787 1.9804 415.7984 416.2223 0.0640 -1.0000 -1.0000 4320969 1576032174.30 151.5843 60.0022 32.0000 1.9787 1.9803 415.7894 416.2137 0.0640 -1.0000 -1.0000 4321031 1576032174.40 151.5843 60.0022 32.0000 1.9788 1.9805 415.6786 416.1028 0.0640 -1.0000 -1.0000 4321094 1576032174.50 151.5843 60.0022 32.0000 1.9790 1.9807 415.5161 415.9397 0.0639 -1.0000 -1.0000 4321172 1576032174.60 151.5790 60.0025 32.0000 1.9797 1.9813 415.5715 415.9952 0.0640 -1.0000 -1.0000 4321234 1576032174.70 151.5786 60.0025 32.0000 1.9795 1.9811 415.6241 416.0478 0.0640 -1.0000 -1.0000 4321297 1576032174.80 151.5786 60.0025 32.0000 1.9788 1.9805 415.7543 416.1783 0.0640 -1.0000 -1.0000 4321375 1576032174.90 151.5786 60.0025 32.0000 1.9787 1.9804 415.8214 416.2445 0.0638 -1.0000 -1.0000 4321437 1576032175.00 151.5786 60.0025 32.0000 1.9791 1.9808 415.7881 416.2107 0.0637 -1.0000 -1.0000 4321578 1576032175.10 151.5718 60.0025 32.0000 1.9798 1.9814 415.7335 416.1567 0.0640 -1.0000 -1.0000 4321656 1576032175.20 151.4565 60.0025 32.0000 1.9798 1.9815 415.5631 415.9855 0.0638 -1.0000 -1.0000 4321719 1576032175.30 151.4565 60.0025 32.0000 1.9798 1.9814 415.5183 415.9417 0.0638 -1.0000 -1.0000 4321781 1576032175.40 151.4565 60.0025 32.0000 1.9786 1.9803 415.5937 416.0163 0.0638 -1.0000 -1.0000 4321859 1576032175.50 151.4565 60.0025 32.0000 1.9787 1.9803 415.7243 416.1465 0.0637 -1.0000 -1.0000 4321922 1576032175.60 151.4565 60.0025 32.0000 1.9786 1.9803 415.8087 416.2324 0.0639 -1.0000 -1.0000 4321984 1576032175.70 151.4298 60.0025 32.0000 1.9792 1.9808 415.5971 416.0202 0.0638 -1.0000 -1.0000 4322047 1576032175.80 151.4287 60.0025 32.0000 1.9794 1.9811 415.5242 415.9466 0.0638 -1.0000 -1.0000 4322109 1576032175.90 151.4287 60.0025 32.0000 1.9792 1.9808 415.5761 415.9992 0.0639 -1.0000 -1.0000 4322187 1576032176.00 151.4287 60.0025 32.0000 1.9783 1.9800 415.6724 416.0962 0.0639 -1.0000 -1.0000 4322250 1576032176.10 151.4287 60.0025 32.0000 1.9783 1.9800 415.8278 416.2515 0.0640 -1.0000 -1.0000 4322312 1576032176.20 151.4827 60.0025 32.0000 1.9785 1.9801 415.7523 416.1745 0.0637 -1.0000 -1.0000 4322390 1576032176.30 151.5571 60.0025 32.0000 1.9785 1.9801 415.7064 416.1291 0.0638 -1.0000 -1.0000 4322453 1576032176.40 151.5571 60.0025 32.0000 1.9787 1.9804 415.5882 416.0104 0.0637 -1.0000 -1.0000 4322515 1576032176.50 151.5571 60.0025 32.0000 1.9786 1.9802 415.6775 416.0999 0.0638 -1.0000 -1.0000 4322578 1576032176.60 151.5571 60.0025 32.0000 1.9792 1.9808 415.6121 416.0349 0.0638 -1.0000 -1.0000 4322828 1576032176.70 151.5571 60.0025 32.0000 1.9790 1.9806 415.7159 416.1389 0.0638 -1.0000 -1.0000 4322891 1576032176.80 151.5571 60.0025 32.0000 1.9782 1.9799 415.8311 416.2546 0.0639 -1.0000 -1.0000 4322953 1576032176.90 151.5571 60.0025 32.0000 1.9786 1.9803 415.7665 416.1892 0.0638 -1.0000 -1.0000 4323015 1576032177.00 151.5571 60.0025 32.0000 1.9786 1.9803 415.5948 416.0183 0.0640 -1.0000 -1.0000 4323078 1576032177.10 151.5571 60.0025 32.0000 1.9789 1.9806 415.5623 415.9860 0.0640 -1.0000 -1.0000 4323469 1576032177.20 151.5571 60.0025 32.0000 1.9794 1.9810 415.6539 416.0779 0.0640 -1.0000 -1.0000 4323547 1576032177.30 151.5571 60.0025 32.0000 1.9787 1.9804 415.6630 416.0864 0.0639 -1.0000 -1.0000 4323609 1576032177.40 151.5571 60.0025 32.0000 1.9787 1.9804 415.6833 416.1058 0.0637 -1.0000 -1.0000 4323687 1576032177.50 151.5571 60.0025 32.0000 1.9789 1.9806 415.7493 416.1734 0.0640 -1.0000 -1.0000 4323734 1576032177.60 151.4590 60.0025 32.0000 1.9787 1.9803 415.8369 416.2612 0.0640 -1.0000 -1.0000 4323797 1576032177.70 151.4590 60.0025 32.0000 1.9784 1.9801 415.7232 416.1473 0.0640 -1.0000 -1.0000 4323875 1576032177.80 151.4590 60.0025 32.0000 1.9792 1.9809 415.7397 416.1627 0.0638 -1.0000 -1.0000 4323937 1576032177.90 151.4590 60.0025 32.0000 1.9788 1.9805 415.6708 416.0936 0.0639 -1.0000 -1.0000 4324015 1576032178.00 151.4590 60.0025 32.0000 1.9782 1.9798 415.7068 416.1305 0.0639 -1.0000 -1.0000 4324078 1576032178.10 151.4590 60.0025 32.0000 1.9783 1.9800 415.7575 416.1805 0.0638 -1.0000 -1.0000 4324312 1576032178.20 151.4880 60.0025 32.0000 1.9787 1.9804 415.8223 416.2458 0.0640 -1.0000 -1.0000 4324375 1576032178.30 151.4880 60.0025 32.0000 1.9796 1.9812 415.6895 416.1143 0.0641 -1.0000 -1.0000 4324437 1576032178.40 151.4880 60.0025 32.0000 1.9791 1.9808 415.6186 416.0423 0.0639 -1.0000 -1.0000 4324500 1576032178.50 151.4880 60.0025 32.0000 1.9797 1.9814 415.5500 415.9741 0.0640 -1.0000 -1.0000 4324578 1576032178.60 151.4880 60.0025 32.0000 1.9802 1.9819 415.7208 416.1448 0.0640 -1.0000 -1.0000 4324813 1576032178.70 151.4880 60.0025 32.0000 1.9786 1.9803 415.7418 416.1663 0.0640 -1.0000 -1.0000 4324875 1576032178.80 151.5430 60.0025 32.0000 1.9784 1.9801 415.8364 416.2600 0.0639 -1.0000 -1.0000 4324953 1576032178.90 151.5430 60.0025 32.0000 1.9785 1.9802 415.8383 416.2625 0.0640 -1.0000 -1.0000 4325015 1576032179.00 151.5430 60.0025 32.0000 1.9789 1.9806 415.7594 416.1837 0.0641 -1.0000 -1.0000 4325078 1576032179.10 151.5430 60.0025 32.0000 1.9792 1.9809 415.6491 416.0735 0.0641 -1.0000 -1.0000 4325313 1576032179.20 151.5430 60.0025 32.0000 1.9790 1.9806 415.5932 416.0176 0.0640 -1.0000 -1.0000 4325375 1576032179.30 151.5430 60.0025 32.0000 1.9789 1.9806 415.6920 416.1157 0.0640 -1.0000 -1.0000 4325453 1576032179.40 151.5430 60.0025 32.0000 1.9786 1.9802 415.8081 416.2324 0.0640 -1.0000 -1.0000 4325515 1576032179.50 151.5478 60.0025 32.0000 1.9781 1.9797 415.7484 416.1725 0.0640 -1.0000 -1.0000 4325578 1576032179.60 151.5779 60.0025 32.0000 1.9785 1.9801 415.7698 416.1938 0.0640 -1.0000 -1.0000 4325640 1576032179.70 151.5779 60.0025 32.0000 1.9791 1.9808 415.7060 416.1289 0.0638 -1.0000 -1.0000 4326312 1576032179.80 151.5779 60.0025 32.0000 1.9792 1.9808 415.6287 416.0524 0.0640 -1.0000 -1.0000 4326375 1576032179.90 151.5779 60.0025 32.0000 1.9785 1.9802 415.5382 415.9615 0.0639 -1.0000 -1.0000 4326437 1576032180.00 151.4490 60.0026 32.0000 1.9785 1.9802 415.5605 415.9846 0.0641 -1.0000 -1.0000 4326500 1576032180.10 151.4490 60.0026 32.0000 1.9788 1.9804 415.7534 416.1782 0.0641 -1.0000 -1.0000 4326562 1576032180.20 151.4490 60.0026 32.0000 1.9786 1.9802 415.7151 416.1397 0.0640 -1.0000 -1.0000 4326640 1576032180.30 151.4490 60.0026 32.0000 1.9791 1.9807 415.6942 416.1185 0.0641 -1.0000 -1.0000 4326703 1576032180.40 151.4490 60.0026 32.0000 1.9794 1.9811 415.6013 416.0267 0.0642 -1.0000 -1.0000 4326765 1576032180.50 151.4490 60.0026 32.0000 1.9792 1.9809 415.5652 415.9891 0.0639 -1.0000 -1.0000 4326844 1576032180.60 151.4229 60.0026 32.0000 1.9787 1.9803 415.6193 416.0429 0.0641 -1.0000 -1.0000 4326906 1576032180.70 151.4115 60.0026 32.0000 1.9794 1.9811 415.7544 416.1781 0.0640 -1.0000 -1.0000 4327078 1576032180.80 151.4115 60.0026 32.0000 1.9783 1.9800 415.6972 416.1219 0.0641 -1.0000 -1.0000 4327156 1576032180.90 151.4115 60.0026 32.0000 1.9780 1.9796 415.7829 416.2062 0.0638 -1.0000 -1.0000 4327219 1576032181.00 151.4115 60.0026 32.0000 1.9785 1.9801 415.7867 416.2099 0.0639 -1.0000 -1.0000 4327281 1576032181.10 151.4115 60.0026 32.0000 1.9792 1.9808 415.6830 416.1068 0.0640 -1.0000 -1.0000 4327359 1576032181.20 151.5428 60.0026 32.0000 1.9787 1.9804 415.5487 415.9732 0.0641 -1.0000 -1.0000 4327578 1576032181.30 151.5428 60.0026 32.0000 1.9784 1.9801 415.6594 416.0832 0.0639 -1.0000 -1.0000 4327640 1576032181.40 151.5428 60.0026 32.0000 1.9786 1.9803 415.7269 416.1515 0.0640 -1.0000 -1.0000 4327719 1576032181.50 151.5428 60.0026 32.0000 1.9788 1.9805 415.7501 416.1739 0.0640 -1.0000 -1.0000 4327781 1576032181.60 151.5428 60.0026 32.0000 1.9790 1.9807 415.7045 416.1286 0.0639 -1.0000 -1.0000 4327844 1576032181.70 151.5428 60.0026 32.0000 1.9795 1.9811 415.4850 415.9085 0.0639 -1.0000 -1.0000 4327906 1576032181.80 151.5428 60.0026 32.0000 1.9789 1.9806 415.5414 415.9646 0.0639 -1.0000 -1.0000 4327969 1576032181.90 151.5428 60.0026 32.0000 1.9787 1.9804 415.5349 415.9589 0.0641 -1.0000 -1.0000 4328047 1576032182.00 151.5428 60.0026 32.0000 1.9785 1.9802 415.6091 416.0338 0.0641 -1.0000 -1.0000 4328109 1576032182.10 151.5428 60.0026 32.0000 1.9790 1.9806 415.8439 416.2678 0.0640 -1.0000 -1.0000 4328172 1576032182.20 151.5428 60.0026 32.0000 1.9782 1.9799 415.7571 416.1816 0.0641 -1.0000 -1.0000 4328250 1576032182.30 151.4922 60.0026 32.0000 1.9776 1.9792 415.7054 416.1295 0.0640 -1.0000 -1.0000 4328328 1576032182.40 151.4922 60.0026 32.0000 1.9781 1.9798 415.6302 416.0547 0.0641 -1.0000 -1.0000 4328390 1576032182.50 151.4922 60.0026 32.0000 1.9795 1.9812 415.6155 416.0400 0.0641 -1.0000 -1.0000 4328453 1576032182.60 151.4922 60.0026 32.0000 1.9787 1.9803 415.6737 416.0986 0.0641 -1.0000 -1.0000 4328515 1576032182.70 151.4922 60.0026 32.0000 1.9782 1.9798 415.7114 416.1356 0.0640 -1.0000 -1.0000 4328594 1576032182.80 151.4701 60.0026 32.0000 1.9782 1.9799 415.7545 416.1785 0.0640 -1.0000 -1.0000 4328828 1576032182.90 151.4536 60.0026 32.0000 1.9789 1.9805 415.6228 416.0468 0.0640 -1.0000 -1.0000 4328891 1576032183.00 151.4536 60.0026 32.0000 1.9790 1.9807 415.5708 415.9947 0.0640 -1.0000 -1.0000 4328953 1576032183.10 151.4536 60.0026 32.0000 1.9794 1.9811 415.5770 416.0010 0.0640 -1.0000 -1.0000 4329031 1576032183.20 151.4536 60.0026 32.0000 1.9789 1.9806 415.6666 416.0899 0.0639 -1.0000 -1.0000 4329094 1576032183.30 151.4536 60.0026 32.0000 1.9782 1.9799 415.8463 416.2695 0.0638 -1.0000 -1.0000 4329313 1576032183.40 151.4536 60.0026 32.0000 1.9784 1.9801 415.7737 416.1976 0.0640 -1.0000 -1.0000 4329391 1576032183.50 151.4758 60.0026 32.0000 1.9791 1.9807 415.8236 416.2478 0.0640 -1.0000 -1.0000 4329453 1576032183.60 151.5055 60.0026 32.0000 1.9795 1.9812 415.7564 416.1811 0.0641 -1.0000 -1.0000 4329515 1576032183.70 151.5055 60.0026 32.0000 1.9802 1.9819 415.6559 416.0802 0.0640 -1.0000 -1.0000 4329578 1576032183.80 151.5055 60.0026 32.0000 1.9790 1.9806 415.6273 416.0509 0.0640 -1.0000 -1.0000 4329812 1576032183.90 151.5055 60.0026 32.0000 1.9791 1.9807 415.7193 416.1432 0.0639 -1.0000 -1.0000 4329875 1576032184.00 151.5055 60.0026 32.0000 1.9782 1.9798 415.8006 416.2234 0.0638 -1.0000 -1.0000 4329937 1576032184.10 151.5546 60.0026 32.0000 1.9786 1.9802 415.8956 416.3189 0.0638 -1.0000 -1.0000 4330000 1576032184.20 151.5546 60.0026 32.0000 1.9784 1.9800 415.7645 416.1882 0.0640 -1.0000 -1.0000 4330078 1576032184.30 151.5546 60.0026 32.0000 1.9783 1.9800 415.7194 416.1430 0.0639 -1.0000 -1.0000 4330578 1576032184.40 151.5546 60.0026 32.0000 1.9782 1.9798 415.6340 416.0577 0.0639 -1.0000 -1.0000 4330640 1576032184.50 151.5546 60.0026 32.0000 1.9789 1.9805 415.6057 416.0295 0.0640 -1.0000 -1.0000 4330719 1576032184.60 151.4906 60.0029 32.0000 1.9791 1.9808 415.5546 415.9780 0.0639 -1.0000 -1.0000 4330781 1576032184.70 151.4495 60.0030 32.0000 1.9781 1.9798 415.6967 416.1204 0.0640 -1.0000 -1.0000 4330844 1576032184.80 151.4495 60.0030 32.0000 1.9783 1.9800 415.7198 416.1438 0.0640 -1.0000 -1.0000 4331078 1576032184.90 151.4495 60.0030 32.0000 1.9780 1.9796 415.6974 416.1206 0.0638 -1.0000 -1.0000 4331140 1576032185.00 151.4495 60.0030 32.0000 1.9778 1.9794 415.7127 416.1357 0.0640 -1.0000 -1.0000 4331203 1576032185.10 151.4495 60.0030 32.0000 1.9786 1.9802 415.6143 416.0378 0.0640 -1.0000 -1.0000 4331265 1576032185.20 151.3906 60.0030 32.0000 1.9787 1.9804 415.5799 416.0031 0.0639 -1.0000 -1.0000 4331328 1576032185.30 151.3906 60.0030 32.0000 1.9788 1.9804 415.5734 415.9962 0.0639 -1.0000 -1.0000 4332062 1576032185.40 151.3906 60.0030 32.0000 1.9785 1.9802 415.6807 416.1049 0.0640 -1.0000 -1.0000 4332140 1576032185.50 151.3906 60.0030 32.0000 1.9789 1.9805 415.7839 416.2085 0.0641 -1.0000 -1.0000 4332203 1576032185.60 151.3906 60.0030 32.0000 1.9778 1.9794 415.7964 416.2181 0.0637 -1.0000 -1.0000 4332265 1576032185.70 151.4034 60.0030 32.0000 1.9783 1.9800 415.7689 416.1923 0.0640 -1.0000 -1.0000 4332344 1576032185.80 151.4547 60.0030 32.0000 1.9791 1.9808 415.5913 416.0141 0.0637 -1.0000 -1.0000 4332406 1576032185.90 151.4547 60.0030 32.0000 1.9790 1.9806 415.7670 416.1904 0.0640 -1.0000 -1.0000 4332469 1576032186.00 151.4547 60.0030 32.0000 1.9782 1.9799 415.8207 416.2447 0.0640 -1.0000 -1.0000 4332531 1576032186.10 151.4547 60.0030 32.0000 1.9785 1.9802 415.7853 416.2091 0.0640 -1.0000 -1.0000 4332609 1576032186.20 151.4547 60.0030 32.0000 1.9789 1.9805 415.6752 416.0991 0.0640 -1.0000 -1.0000 4332672 1576032186.30 151.5349 60.0030 32.0000 1.9793 1.9810 415.6542 416.0775 0.0639 -1.0000 -1.0000 4332734 1576032186.40 151.5349 60.0030 32.0000 1.9790 1.9807 415.6634 416.0869 0.0639 -1.0000 -1.0000 4332797 1576032186.50 151.5349 60.0030 32.0000 1.9784 1.9801 415.6492 416.0729 0.0639 -1.0000 -1.0000 4332875 1576032186.60 151.5349 60.0030 32.0000 1.9784 1.9801 415.7662 416.1895 0.0639 -1.0000 -1.0000 4332937 1576032186.70 151.5349 60.0030 32.0000 1.9783 1.9799 415.8319 416.2552 0.0639 -1.0000 -1.0000 4333000 1576032186.80 151.5349 60.0030 32.0000 1.9781 1.9798 415.8431 416.2668 0.0639 -1.0000 -1.0000 4333078 1576032186.90 151.4622 60.0030 32.0000 1.9784 1.9801 415.8784 416.3024 0.0639 -1.0000 -1.0000 4333140 1576032187.00 151.4194 60.0030 32.0000 1.9787 1.9804 415.6685 416.0919 0.0640 -1.0000 -1.0000 4333203 1576032187.10 151.4194 60.0030 32.0000 1.9786 1.9802 415.6074 416.0321 0.0642 -1.0000 -1.0000 4333265 1576032187.20 151.4194 60.0030 32.0000 1.9780 1.9797 415.6826 416.1074 0.0640 -1.0000 -1.0000 4333328 1576032187.30 151.4194 60.0030 32.0000 1.9784 1.9800 415.7374 416.1603 0.0639 -1.0000 -1.0000 4333391 1576032187.40 151.4194 60.0030 32.0000 1.9789 1.9806 415.6742 416.0977 0.0641 -1.0000 -1.0000 4333469 1576032187.50 151.4194 60.0030 32.0000 1.9789 1.9806 415.5870 416.0113 0.0641 -1.0000 -1.0000 4333531 1576032187.60 151.4194 60.0030 32.0000 1.9789 1.9806 415.6068 416.0303 0.0639 -1.0000 -1.0000 4333594 1576032187.70 151.4194 60.0030 32.0000 1.9785 1.9802 415.5804 416.0039 0.0639 -1.0000 -1.0000 4333672 1576032187.80 151.4194 60.0030 32.0000 1.9782 1.9799 415.7050 416.1287 0.0640 -1.0000 -1.0000 4333734 1576032187.90 151.4194 60.0030 32.0000 1.9783 1.9800 415.8325 416.2570 0.0641 -1.0000 -1.0000 4334031 1576032188.00 151.4194 60.0030 32.0000 1.9790 1.9807 415.7839 416.2085 0.0640 -1.0000 -1.0000 4334094 1576032188.10 151.4376 60.0030 32.0000 1.9796 1.9813 415.6982 416.1223 0.0641 -1.0000 -1.0000 4334156 1576032188.20 151.4376 60.0030 32.0000 1.9790 1.9807 415.5938 416.0184 0.0641 -1.0000 -1.0000 4334234 1576032188.30 151.4376 60.0030 32.0000 1.9789 1.9806 415.6846 416.1090 0.0640 -1.0000 -1.0000 4334297 1576032188.40 151.4376 60.0030 32.0000 1.9784 1.9801 415.7283 416.1514 0.0639 -1.0000 -1.0000 4334859 1576032188.50 151.4376 60.0030 32.0000 1.9786 1.9803 415.7431 416.1668 0.0639 -1.0000 -1.0000 4334922 1576032188.60 151.4376 60.0030 32.0000 1.9786 1.9802 415.7490 416.1735 0.0641 -1.0000 -1.0000 4334984 1576032188.70 151.5034 60.0030 32.0000 1.9791 1.9807 415.6617 416.0857 0.0639 -1.0000 -1.0000 4335047 1576032188.80 151.5034 60.0030 32.0000 1.9792 1.9809 415.6186 416.0418 0.0639 -1.0000 -1.0000 4335125 1576032188.90 151.5034 60.0030 32.0000 1.9790 1.9806 415.6250 416.0488 0.0640 -1.0000 -1.0000 4335187 1576032189.00 151.5034 60.0030 32.0000 1.9788 1.9804 415.7208 416.1449 0.0640 -1.0000 -1.0000 4335250 1576032189.10 151.5034 60.0030 32.0000 1.9784 1.9800 415.8143 416.2391 0.0641 -1.0000 -1.0000 4335328 1576032189.20 151.5210 60.0030 32.0000 1.9785 1.9801 415.8004 416.2255 0.0642 -1.0000 -1.0000 4335390 1576032189.30 151.5210 60.0030 32.0000 1.9787 1.9804 415.7779 416.2016 0.0640 -1.0000 -1.0000 4335453 1576032189.40 151.5210 60.0030 32.0000 1.9797 1.9814 415.5904 416.0145 0.0640 -1.0000 -1.0000 4335515 1576032189.50 151.5210 60.0030 32.0000 1.9782 1.9798 415.6076 416.0312 0.0639 -1.0000 -1.0000 4335578 1576032189.60 151.5210 60.0030 32.0000 1.9786 1.9803 415.5517 415.9766 0.0642 -1.0000 -1.0000 4335640 1576032189.70 151.5210 60.0030 32.0000 1.9779 1.9796 415.6758 416.1006 0.0641 -1.0000 -1.0000 4335719 1576032189.80 151.4233 60.0030 32.0000 1.9774 1.9790 415.7775 416.2018 0.0640 -1.0000 -1.0000 4335781 1576032189.90 151.4233 60.0030 32.0000 1.9777 1.9794 415.8038 416.2275 0.0639 -1.0000 -1.0000 4335859 1576032190.00 151.4233 60.0030 32.0000 1.9780 1.9797 415.8092 416.2332 0.0641 -1.0000 -1.0000 4336578 1576032190.10 151.4233 60.0030 32.0000 1.9781 1.9798 415.7088 416.1335 0.0640 -1.0000 -1.0000 4336640 1576032190.20 151.4233 60.0030 32.0000 1.9789 1.9806 415.5622 415.9871 0.0642 -1.0000 -1.0000 4336719 1576032190.30 151.4233 60.0030 32.0000 1.9793 1.9810 415.6029 416.0270 0.0640 -1.0000 -1.0000 4336781 1576032190.40 151.4233 60.0030 32.0000 1.9789 1.9805 415.6557 416.0801 0.0640 -1.0000 -1.0000 4336844 1576032190.50 151.4233 60.0030 32.0000 1.9786 1.9803 415.6877 416.1133 0.0643 -1.0000 -1.0000 4336922 1576032190.60 151.4233 60.0030 32.0000 1.9784 1.9800 415.6526 416.0775 0.0641 -1.0000 -1.0000 4336984 1576032190.70 151.4233 60.0030 32.0000 1.9790 1.9806 415.6277 416.0526 0.0642 -1.0000 -1.0000 4337047 1576032190.80 151.4233 60.0030 32.0000 1.9787 1.9804 415.5536 415.9787 0.0641 -1.0000 -1.0000 4337109 1576032190.90 151.4595 60.0030 32.0000 1.9786 1.9803 415.5685 415.9932 0.0641 -1.0000 -1.0000 4337172 1576032191.00 151.4825 60.0030 32.0000 1.9782 1.9799 415.6544 416.0792 0.0641 -1.0000 -1.0000 4337406 1576032191.10 151.4825 60.0030 32.0000 1.9782 1.9798 415.7609 416.1858 0.0641 -1.0000 -1.0000 4337484 1576032191.20 151.4825 60.0030 32.0000 1.9783 1.9800 415.7640 416.1886 0.0641 -1.0000 -1.0000 4337547 1576032191.30 151.4825 60.0030 32.0000 1.9793 1.9810 415.6569 416.0819 0.0641 -1.0000 -1.0000 4337609 1576032191.40 151.4825 60.0030 32.0000 1.9791 1.9808 415.5934 416.0178 0.0642 -1.0000 -1.0000 4337672 1576032191.50 151.4884 60.0030 32.0000 1.9790 1.9807 415.4559 415.8807 0.0641 -1.0000 -1.0000 4337812 1576032191.60 151.5000 60.0030 32.0000 1.9797 1.9814 415.6887 416.1130 0.0641 -1.0000 -1.0000 4337875 1576032191.70 151.5000 60.0030 32.0000 1.9783 1.9799 415.7286 416.1534 0.0641 -1.0000 -1.0000 4337953 1576032191.80 151.5000 60.0030 32.0000 1.9785 1.9802 415.8308 416.2563 0.0642 -1.0000 -1.0000 4338015 1576032191.90 151.5000 60.0030 32.0000 1.9785 1.9801 415.7626 416.1876 0.0641 -1.0000 -1.0000 4338078 1576032192.00 151.5000 60.0030 32.0000 1.9793 1.9810 415.6687 416.0929 0.0641 -1.0000 -1.0000 4338328 1576032192.10 151.5000 60.0030 32.0000 1.9785 1.9801 415.5562 415.9816 0.0642 -1.0000 -1.0000 4338390 1576032192.20 151.5000 60.0030 32.0000 1.9786 1.9803 415.5333 415.9577 0.0641 -1.0000 -1.0000 4338453 1576032192.30 151.5000 60.0030 32.0000 1.9783 1.9800 415.5766 416.0018 0.0641 -1.0000 -1.0000 4338515 1576032192.40 151.5000 60.0030 32.0000 1.9788 1.9804 415.7027 416.1270 0.0640 -1.0000 -1.0000 4338578 1576032192.50 151.5000 60.0030 32.0000 1.9787 1.9803 415.7897 416.2136 0.0640 -1.0000 -1.0000 4338656 1576032192.60 151.4913 60.0030 32.0000 1.9785 1.9801 415.7621 416.1863 0.0640 -1.0000 -1.0000 4338719 1576032192.70 151.4712 60.0030 32.0000 1.9796 1.9813 415.7065 416.1310 0.0641 -1.0000 -1.0000 4338781 1576032192.80 151.4712 60.0030 32.0000 1.9792 1.9808 415.7187 416.1435 0.0642 -1.0000 -1.0000 4338859 1576032192.90 151.4712 60.0030 32.0000 1.9795 1.9811 415.6439 416.0687 0.0641 -1.0000 -1.0000 4338922 1576032193.00 151.4712 60.0030 32.0000 1.9792 1.9808 415.7156 416.1407 0.0641 -1.0000 -1.0000 4339047 1576032193.10 151.4712 60.0030 32.0000 1.9786 1.9803 415.7905 416.2154 0.0643 -1.0000 -1.0000 4339125 1576032193.20 151.4628 60.0030 32.0000 1.9787 1.9804 415.7584 416.1833 0.0641 -1.0000 -1.0000 4339172 1576032193.30 151.4628 60.0030 32.0000 1.9789 1.9806 415.6623 416.0867 0.0641 -1.0000 -1.0000 4339250 1576032193.40 151.4628 60.0030 32.0000 1.9788 1.9805 415.6289 416.0531 0.0640 -1.0000 -1.0000 4339313 1576032193.50 151.4628 60.0030 32.0000 1.9789 1.9806 415.5171 415.9408 0.0640 -1.0000 -1.0000 4339375 1576032193.60 151.4628 60.0030 32.0000 1.9791 1.9807 415.7368 416.1601 0.0640 -1.0000 -1.0000 4339609 1576032193.70 151.4251 60.0030 32.0000 1.9795 1.9812 415.7137 416.1384 0.0640 -1.0000 -1.0000 4339687 1576032193.80 151.4213 60.0030 32.0000 1.9786 1.9802 415.7867 416.2111 0.0641 -1.0000 -1.0000 4339750 1576032193.90 151.4213 60.0030 32.0000 1.9782 1.9799 415.7403 416.1651 0.0641 -1.0000 -1.0000 4339812 1576032194.00 151.4213 60.0030 32.0000 1.9786 1.9803 415.5930 416.0175 0.0641 -1.0000 -1.0000 4339875 1576032194.10 151.4213 60.0030 32.0000 1.9787 1.9804 415.6234 416.0480 0.0641 -1.0000 -1.0000 4340109 1576032194.20 151.4213 60.0030 32.0000 1.9787 1.9804 415.5788 416.0039 0.0641 -1.0000 -1.0000 4340187 1576032194.30 151.4552 60.0030 32.0000 1.9787 1.9804 415.5667 415.9902 0.0639 -1.0000 -1.0000 4340250 1576032194.40 151.4575 60.0030 32.0000 1.9788 1.9804 415.6394 416.0628 0.0640 -1.0000 -1.0000 4340312 1576032194.50 151.4575 60.0030 32.0000 1.9781 1.9798 415.7930 416.2181 0.0641 -1.0000 -1.0000 4340375 1576032194.60 151.4575 60.0030 32.0000 1.9779 1.9796 415.8025 416.2262 0.0639 -1.0000 -1.0000 4340813 1576032194.70 151.4575 60.0030 32.0000 1.9790 1.9806 415.7389 416.1627 0.0639 -1.0000 -1.0000 4340890 1576032194.80 151.4585 60.0029 32.0000 1.9784 1.9801 415.6892 416.1137 0.0641 -1.0000 -1.0000 4340953 1576032194.90 151.4619 60.0027 32.0000 1.9792 1.9809 415.5887 416.0130 0.0641 -1.0000 -1.0000 4341015 1576032195.00 151.4619 60.0027 32.0000 1.9794 1.9811 415.6042 416.0286 0.0641 -1.0000 -1.0000 4341078 1576032195.10 151.4619 60.0027 32.0000 1.9792 1.9808 415.7174 416.1418 0.0640 -1.0000 -1.0000 4341328 1576032195.20 151.4619 60.0027 32.0000 1.9787 1.9804 415.7499 416.1736 0.0640 -1.0000 -1.0000 4341390 1576032195.30 151.4619 60.0027 32.0000 1.9782 1.9799 415.7808 416.2044 0.0638 -1.0000 -1.0000 4341453 1576032195.40 151.5288 60.0027 32.0000 1.9783 1.9799 415.8457 416.2691 0.0639 -1.0000 -1.0000 4341531 1576032195.50 151.5288 60.0027 32.0000 1.9782 1.9798 415.6845 416.1079 0.0640 -1.0000 -1.0000 4341609 1576032195.60 151.5288 60.0027 32.0000 1.9788 1.9805 415.6887 416.1142 0.0642 -1.0000 -1.0000 4341672 1576032195.70 151.5288 60.0027 32.0000 1.9793 1.9809 415.5973 416.0210 0.0640 -1.0000 -1.0000 4341750 1576032195.80 151.5288 60.0027 32.0000 1.9800 1.9817 415.6441 416.0683 0.0640 -1.0000 -1.0000 4341812 1576032195.90 151.5249 60.0027 32.0000 1.9785 1.9801 415.6881 416.1125 0.0641 -1.0000 -1.0000 4341875 1576032196.00 151.5242 60.0027 32.0000 1.9785 1.9801 415.7520 416.1767 0.0641 -1.0000 -1.0000 4341937 1576032196.10 151.5242 60.0027 32.0000 1.9786 1.9803 415.7033 416.1284 0.0641 -1.0000 -1.0000 4342078 1576032196.20 151.5242 60.0027 32.0000 1.9784 1.9801 415.6652 416.0891 0.0640 -1.0000 -1.0000 4342140 1576032196.30 151.5242 60.0027 32.0000 1.9787 1.9803 415.5535 415.9775 0.0640 -1.0000 -1.0000 4342203 1576032196.40 151.5202 60.0027 32.0000 1.9789 1.9805 415.5531 415.9767 0.0640 -1.0000 -1.0000 4342265 1576032196.50 151.4474 60.0027 32.0000 1.9783 1.9800 415.6328 416.0572 0.0640 -1.0000 -1.0000 4342344 1576032196.60 151.4474 60.0027 32.0000 1.9778 1.9795 415.7319 416.1565 0.0641 -1.0000 -1.0000 4342406 1576032196.70 151.4474 60.0027 32.0000 1.9785 1.9802 415.6730 416.0978 0.0641 -1.0000 -1.0000 4343344 1576032196.80 151.4474 60.0027 32.0000 1.9784 1.9800 415.7004 416.1244 0.0640 -1.0000 -1.0000 4343422 1576032196.90 151.4474 60.0027 32.0000 1.9784 1.9800 415.5535 415.9772 0.0639 -1.0000 -1.0000 4343484 1576032197.00 151.4387 60.0027 32.0000 1.9792 1.9809 415.4992 415.9225 0.0639 -1.0000 -1.0000 4343547 1576032197.10 151.4218 60.0027 32.0000 1.9788 1.9805 415.5363 415.9600 0.0640 -1.0000 -1.0000 4343625 1576032197.20 151.4218 60.0027 32.0000 1.9791 1.9808 415.5917 416.0157 0.0640 -1.0000 -1.0000 4343687 1576032197.30 151.4218 60.0027 32.0000 1.9783 1.9800 415.6994 416.1241 0.0641 -1.0000 -1.0000 4343750 1576032197.40 151.4218 60.0027 32.0000 1.9785 1.9801 415.7598 416.1848 0.0641 -1.0000 -1.0000 4343828 1576032197.50 151.4218 60.0027 32.0000 1.9790 1.9807 415.7027 416.1266 0.0640 -1.0000 -1.0000 4343890 1576032197.60 151.5913 60.0027 32.0000 1.9784 1.9800 415.7306 416.1552 0.0641 -1.0000 -1.0000 4343953 1576032197.70 151.5913 60.0027 32.0000 1.9785 1.9801 415.6914 416.1156 0.0640 -1.0000 -1.0000 4344015 1576032197.80 151.5913 60.0027 32.0000 1.9784 1.9800 415.6350 416.0583 0.0639 -1.0000 -1.0000 4344078 1576032197.90 151.5913 60.0027 32.0000 1.9790 1.9807 415.6990 416.1227 0.0640 -1.0000 -1.0000 4344156 1576032198.00 151.5913 60.0027 32.0000 1.9789 1.9805 415.7773 416.2015 0.0641 -1.0000 -1.0000 4344219 1576032198.10 151.4511 60.0027 32.0000 1.9782 1.9799 415.7799 416.2046 0.0640 -1.0000 -1.0000 4344281 1576032198.20 151.4361 60.0027 32.0000 1.9778 1.9794 415.7321 416.1563 0.0641 -1.0000 -1.0000 4345203 1576032198.30 151.4361 60.0027 32.0000 1.9780 1.9796 415.6084 416.0317 0.0639 -1.0000 -1.0000 4345265 1576032198.40 151.4361 60.0027 32.0000 1.9783 1.9800 415.5849 416.0084 0.0639 -1.0000 -1.0000 4345328 1576032198.50 151.4361 60.0027 32.0000 1.9786 1.9803 415.6765 416.1004 0.0640 -1.0000 -1.0000 4345390 1576032198.60 151.4361 60.0027 32.0000 1.9777 1.9793 415.7722 416.1958 0.0639 -1.0000 -1.0000 4345453 1576032198.70 151.4361 60.0027 32.0000 1.9779 1.9796 415.8004 416.2238 0.0639 -1.0000 -1.0000 4345515 1576032198.80 151.4361 60.0027 32.0000 1.9786 1.9802 415.6110 416.0335 0.0640 -1.0000 -1.0000 4345594 1576032198.90 151.4361 60.0027 32.0000 1.9788 1.9805 415.5427 415.9653 0.0638 -1.0000 -1.0000 4345656 1576032199.00 151.4361 60.0027 32.0000 1.9787 1.9804 415.6004 416.0242 0.0640 -1.0000 -1.0000 4345719 1576032199.10 151.4361 60.0027 32.0000 1.9783 1.9799 415.6147 416.0379 0.0639 -1.0000 -1.0000 4345797 1576032199.20 151.4721 60.0027 32.0000 1.9790 1.9806 415.6342 416.0574 0.0639 -1.0000 -1.0000 4345859 1576032199.30 151.4721 60.0027 32.0000 1.9780 1.9796 415.6724 416.0963 0.0640 -1.0000 -1.0000 4345906 1576032199.40 151.4721 60.0027 32.0000 1.9777 1.9794 415.7722 416.1956 0.0639 -1.0000 -1.0000 4345984 1576032199.50 151.4721 60.0027 32.0000 1.9785 1.9802 415.7978 416.2219 0.0640 -1.0000 -1.0000 4346047 1576032199.60 151.4721 60.0027 32.0000 1.9794 1.9810 415.6231 416.0467 0.0639 -1.0000 -1.0000 4346109 1576032199.70 151.4721 60.0027 32.0000 1.9792 1.9809 415.6619 416.0842 0.0638 -1.0000 -1.0000 4346203 1576032199.80 151.4873 60.0028 32.0000 1.9786 1.9803 415.7462 416.1694 0.0639 -1.0000 -1.0000 4346312 1576032199.90 151.5129 60.0030 32.0000 1.9783 1.9800 415.8615 416.2854 0.0640 -1.0000 -1.0000 4346390 1576032200.00 151.5129 60.0030 32.0000 1.9782 1.9798 415.8475 416.2714 0.0639 -1.0000 -1.0000 4346453 1576032200.10 151.5129 60.0030 32.0000 1.9779 1.9796 415.8025 416.2261 0.0639 -1.0000 -1.0000 4346515 1576032200.20 151.5129 60.0030 32.0000 1.9788 1.9805 415.7083 416.1318 0.0639 -1.0000 -1.0000 4346594 1576032200.30 151.5129 60.0030 32.0000 1.9788 1.9805 415.6154 416.0389 0.0639 -1.0000 -1.0000 4346656 1576032200.40 151.5129 60.0030 32.0000 1.9795 1.9812 415.6066 416.0294 0.0639 -1.0000 -1.0000 4346719 1576032200.50 151.5129 60.0030 32.0000 1.9795 1.9811 415.5621 415.9857 0.0639 -1.0000 -1.0000 4346797 1576032200.60 151.5129 60.0030 32.0000 1.9792 1.9809 415.5676 415.9898 0.0638 -1.0000 -1.0000 4346859 1576032200.70 151.5129 60.0030 32.0000 1.9780 1.9797 415.7143 416.1383 0.0640 -1.0000 -1.0000 4346922 1576032200.80 151.5129 60.0030 32.0000 1.9781 1.9797 415.6312 416.0548 0.0639 -1.0000 -1.0000 4346984 1576032200.90 151.5129 60.0030 32.0000 1.9785 1.9801 415.4905 415.9142 0.0640 -1.0000 -1.0000 4347047 1576032201.00 151.4899 60.0030 32.0000 1.9781 1.9798 415.6694 416.0934 0.0640 -1.0000 -1.0000 4347109 1576032201.10 151.4899 60.0030 32.0000 1.9786 1.9802 415.5731 415.9972 0.0639 -1.0000 -1.0000 4347187 1576032201.20 151.4899 60.0030 32.0000 1.9784 1.9801 415.5271 415.9510 0.0640 -1.0000 -1.0000 4347250 1576032201.30 151.4899 60.0030 32.0000 1.9783 1.9799 415.7115 416.1346 0.0638 -1.0000 -1.0000 4347312 1576032201.40 151.4899 60.0030 32.0000 1.9780 1.9797 415.8122 416.2350 0.0638 -1.0000 -1.0000 4347390 1576032201.50 151.4899 60.0030 32.0000 1.9787 1.9804 415.7778 416.2007 0.0638 -1.0000 -1.0000 4347437 1576032201.60 151.4899 60.0030 32.0000 1.9791 1.9807 415.7171 416.1406 0.0639 -1.0000 -1.0000 4347515 1576032201.70 151.4879 60.0030 32.0000 1.9793 1.9810 415.6055 416.0291 0.0639 -1.0000 -1.0000 4347578 1576032201.80 151.4226 60.0030 32.0000 1.9789 1.9806 415.6290 416.0521 0.0638 -1.0000 -1.0000 4348047 1576032201.90 151.4226 60.0030 32.0000 1.9790 1.9806 415.5725 415.9955 0.0639 -1.0000 -1.0000 4348125 1576032202.00 151.4226 60.0030 32.0000 1.9790 1.9806 415.8043 416.2280 0.0640 -1.0000 -1.0000 4348187 1576032202.10 151.4226 60.0030 32.0000 1.9781 1.9798 415.8185 416.2424 0.0639 -1.0000 -1.0000 4348250 1576032202.20 151.4226 60.0030 32.0000 1.9789 1.9805 415.7365 416.1600 0.0639 -1.0000 -1.0000 4348328 1576032202.30 151.4182 60.0030 32.0000 1.9791 1.9807 415.6709 416.0948 0.0640 -1.0000 -1.0000 4348390 1576032202.40 151.4163 60.0030 32.0000 1.9796 1.9812 415.6456 416.0696 0.0640 -1.0000 -1.0000 4348453 1576032202.50 151.4163 60.0030 32.0000 1.9787 1.9804 415.6674 416.0911 0.0639 -1.0000 -1.0000 4348531 1576032202.60 151.4163 60.0030 32.0000 1.9782 1.9799 415.6827 416.1060 0.0639 -1.0000 -1.0000 4348594 1576032202.70 151.4163 60.0030 32.0000 1.9780 1.9796 415.7310 416.1539 0.0638 -1.0000 -1.0000 4348656 1576032202.80 151.4822 60.0030 32.0000 1.9790 1.9807 415.6454 416.0683 0.0638 -1.0000 -1.0000 4348719 1576032202.90 151.5480 60.0030 32.0000 1.9790 1.9807 415.5973 416.0212 0.0640 -1.0000 -1.0000 4348828 1576032203.00 151.5480 60.0030 32.0000 1.9789 1.9806 415.5951 416.0188 0.0641 -1.0000 -1.0000 4348890 1576032203.10 151.5480 60.0030 32.0000 1.9794 1.9811 415.6883 416.1123 0.0640 -1.0000 -1.0000 4348953 1576032203.20 151.5480 60.0030 32.0000 1.9782 1.9799 415.7415 416.1649 0.0639 -1.0000 -1.0000 4349015 1576032203.30 151.5480 60.0030 32.0000 1.9775 1.9792 415.7413 416.1650 0.0640 -1.0000 -1.0000 4349078 1576032203.40 151.5480 60.0030 32.0000 1.9778 1.9794 415.6649 416.0887 0.0639 -1.0000 -1.0000 4349562 1576032203.50 151.5480 60.0030 32.0000 1.9789 1.9805 415.5939 416.0173 0.0640 -1.0000 -1.0000 4349625 1576032203.60 151.5480 60.0030 32.0000 1.9788 1.9805 415.5541 415.9780 0.0639 -1.0000 -1.0000 4349687 1576032203.70 151.5480 60.0030 32.0000 1.9790 1.9807 415.6206 416.0438 0.0639 -1.0000 -1.0000 4349765 1576032203.80 151.5308 60.0030 32.0000 1.9786 1.9802 415.5885 416.0122 0.0640 -1.0000 -1.0000 4349828 1576032203.90 151.4255 60.0030 32.0000 1.9780 1.9797 415.7460 416.1691 0.0638 -1.0000 -1.0000 4349906 1576032204.00 151.4104 60.0030 32.0000 1.9777 1.9794 415.7779 416.2012 0.0639 -1.0000 -1.0000 4349969 1576032204.10 151.4104 60.0030 32.0000 1.9782 1.9798 415.7722 416.1970 0.0642 -1.0000 -1.0000 4350031 1576032204.20 151.4104 60.0030 32.0000 1.9786 1.9803 415.6890 416.1119 0.0639 -1.0000 -1.0000 4350094 1576032204.30 151.4104 60.0030 32.0000 1.9787 1.9804 415.5638 415.9880 0.0640 -1.0000 -1.0000 4350172 1576032204.40 151.4104 60.0030 32.0000 1.9785 1.9802 415.7143 416.1381 0.0639 -1.0000 -1.0000 4350297 1576032204.50 151.4243 60.0030 32.0000 1.9785 1.9801 415.6774 416.1027 0.0643 -1.0000 -1.0000 4350375 1576032204.60 151.4243 60.0030 32.0000 1.9787 1.9804 415.6736 416.0988 0.0640 -1.0000 -1.0000 4350437 1576032204.70 151.4243 60.0030 32.0000 1.9778 1.9794 415.7101 416.1344 0.0640 -1.0000 -1.0000 4350500 1576032204.80 151.4243 60.0030 32.0000 1.9791 1.9808 415.6174 416.0408 0.0639 -1.0000 -1.0000 4350562 1576032204.90 151.4243 60.0030 32.0000 1.9791 1.9807 415.5864 416.0083 0.0638 -1.0000 -1.0000 4351000 1576032205.00 151.4896 60.0023 32.0000 1.9779 1.9796 415.5262 415.9503 0.0640 -1.0000 -1.0000 4351062 1576032205.10 151.4896 60.0023 32.0000 1.9793 1.9810 415.6047 416.0286 0.0640 -1.0000 -1.0000 4351125 1576032205.20 151.4896 60.0023 32.0000 1.9787 1.9803 415.7061 416.1309 0.0640 -1.0000 -1.0000 4351187 1576032205.30 151.4896 60.0023 32.0000 1.9782 1.9799 415.7660 416.1890 0.0639 -1.0000 -1.0000 4351250 1576032205.40 151.4896 60.0023 32.0000 1.9786 1.9803 415.6536 416.0778 0.0641 -1.0000 -1.0000 4351328 1576032205.50 151.4993 60.0023 32.0000 1.9788 1.9804 415.4931 415.9179 0.0641 -1.0000 -1.0000 4351390 1576032205.60 151.5284 60.0023 32.0000 1.9784 1.9801 415.5156 415.9399 0.0640 -1.0000 -1.0000 4351453 1576032205.70 151.5284 60.0023 32.0000 1.9795 1.9812 415.6622 416.0860 0.0640 -1.0000 -1.0000 4351531 1576032205.80 151.5284 60.0023 32.0000 1.9783 1.9800 415.7166 416.1399 0.0639 -1.0000 -1.0000 4351594 1576032205.90 151.5284 60.0023 32.0000 1.9777 1.9794 415.7348 416.1590 0.0640 -1.0000 -1.0000 4351828 1576032206.00 151.5284 60.0023 32.0000 1.9780 1.9796 415.6811 416.1045 0.0639 -1.0000 -1.0000 4351890 1576032206.10 151.5329 60.0023 32.0000 1.9785 1.9802 415.7065 416.1309 0.0641 -1.0000 -1.0000 4351953 1576032206.20 151.5329 60.0023 32.0000 1.9793 1.9809 415.5164 415.9402 0.0640 -1.0000 -1.0000 4352015 1576032206.30 151.5329 60.0023 32.0000 1.9799 1.9816 415.5894 416.0138 0.0640 -1.0000 -1.0000 4352094 1576032206.40 151.5329 60.0023 32.0000 1.9791 1.9808 415.6579 416.0815 0.0639 -1.0000 -1.0000 4352140 1576032206.50 151.5329 60.0023 32.0000 1.9781 1.9798 415.6115 416.0348 0.0639 -1.0000 -1.0000 4352406 1576032206.60 151.5329 60.0023 32.0000 1.9795 1.9812 415.7142 416.1388 0.0641 -1.0000 -1.0000 4352469 1576032206.70 151.5329 60.0023 32.0000 1.9791 1.9808 415.6026 416.0268 0.0640 -1.0000 -1.0000 4352531 1576032206.80 151.5329 60.0023 32.0000 1.9791 1.9807 415.5581 415.9820 0.0640 -1.0000 -1.0000 4352609 1576032206.90 151.5329 60.0023 32.0000 1.9793 1.9810 415.6506 416.0750 0.0640 -1.0000 -1.0000 4352672 1576032207.00 151.5329 60.0023 32.0000 1.9792 1.9808 415.6266 416.0507 0.0640 -1.0000 -1.0000 4352844 1576032207.10 151.5322 60.0023 32.0000 1.9780 1.9797 415.6865 416.1102 0.0639 -1.0000 -1.0000 4352906 1576032207.20 151.4509 60.0023 32.0000 1.9777 1.9794 415.8272 416.2500 0.0638 -1.0000 -1.0000 4352969 1576032207.30 151.5158 60.0023 32.0000 1.9780 1.9797 415.7877 416.2116 0.0640 -1.0000 -1.0000 4353047 1576032207.40 151.5158 60.0023 32.0000 1.9792 1.9809 415.6418 416.0664 0.0641 -1.0000 -1.0000 4353125 1576032207.50 151.5158 60.0023 32.0000 1.9793 1.9810 415.6118 416.0350 0.0639 -1.0000 -1.0000 4353390 1576032207.60 151.5158 60.0023 32.0000 1.9800 1.9817 415.5114 415.9343 0.0638 -1.0000 -1.0000 4353453 1576032207.70 151.5319 60.0023 32.0000 1.9789 1.9806 415.6750 416.0980 0.0639 -1.0000 -1.0000 4353531 1576032207.80 151.5342 60.0023 32.0000 1.9781 1.9797 415.7617 416.1849 0.0639 -1.0000 -1.0000 4353594 1576032207.90 151.5342 60.0023 32.0000 1.9786 1.9802 415.7279 416.1516 0.0640 -1.0000 -1.0000 4353672 1576032208.00 151.5342 60.0023 32.0000 1.9789 1.9806 415.7178 416.1421 0.0640 -1.0000 -1.0000 4353844 1576032208.10 151.5342 60.0023 32.0000 1.9800 1.9817 415.5568 415.9811 0.0640 -1.0000 -1.0000 4353906 1576032208.20 151.5349 60.0023 32.0000 1.9796 1.9813 415.5996 416.0223 0.0639 -1.0000 -1.0000 4353969 1576032208.30 151.5413 60.0023 32.0000 1.9794 1.9810 415.6617 416.0862 0.0641 -1.0000 -1.0000 4354031 1576032208.40 151.5413 60.0023 32.0000 1.9787 1.9803 415.7414 416.1641 0.0637 -1.0000 -1.0000 4354109 1576032208.50 151.5413 60.0023 32.0000 1.9787 1.9803 415.7851 416.2091 0.0640 -1.0000 -1.0000 4354562 1576032208.60 151.5413 60.0023 32.0000 1.9786 1.9802 415.7202 416.1443 0.0640 -1.0000 -1.0000 4354625 1576032208.70 151.5413 60.0023 32.0000 1.9787 1.9804 415.6754 416.0991 0.0639 -1.0000 -1.0000 4354687 1576032208.80 151.4420 60.0023 32.0000 1.9793 1.9810 415.6972 416.1213 0.0639 -1.0000 -1.0000 4354765 1576032208.90 151.4420 60.0023 32.0000 1.9793 1.9809 415.5440 415.9669 0.0640 -1.0000 -1.0000 4354828 1576032209.00 151.4420 60.0023 32.0000 1.9783 1.9799 415.6564 416.0807 0.0640 -1.0000 -1.0000 4355594 1576032209.10 151.4420 60.0023 32.0000 1.9785 1.9802 415.7219 416.1469 0.0641 -1.0000 -1.0000 4355672 1576032209.20 151.4420 60.0023 32.0000 1.9787 1.9804 415.7323 416.1565 0.0639 -1.0000 -1.0000 4355734 1576032209.30 151.4375 60.0023 32.0000 1.9794 1.9811 415.7473 416.1717 0.0641 -1.0000 -1.0000 4355797 1576032209.40 151.4335 60.0023 32.0000 1.9790 1.9807 415.6864 416.1105 0.0639 -1.0000 -1.0000 4355875 1576032209.50 151.4335 60.0023 32.0000 1.9791 1.9807 415.6425 416.0653 0.0638 -1.0000 -1.0000 4355937 1576032209.60 151.4335 60.0023 32.0000 1.9804 1.9820 415.6150 416.0382 0.0639 -1.0000 -1.0000 4356000 1576032209.70 151.4335 60.0023 32.0000 1.9793 1.9810 415.7271 416.1508 0.0640 -1.0000 -1.0000 4356078 1576032209.80 151.4335 60.0023 32.0000 1.9786 1.9803 415.7945 416.2188 0.0640 -1.0000 -1.0000 4356140 1576032209.90 151.5887 60.0031 32.0000 1.9788 1.9805 415.8830 416.3069 0.0639 -1.0000 -1.0000 4356203 1576032210.00 151.5887 60.0031 32.0000 1.9785 1.9802 415.7007 416.1262 0.0643 -1.0000 -1.0000 4356265 1576032210.10 151.5887 60.0031 32.0000 1.9798 1.9815 415.6169 416.0423 0.0642 -1.0000 -1.0000 4356328 1576032210.20 151.5887 60.0031 32.0000 1.9795 1.9811 415.6024 416.0265 0.0640 -1.0000 -1.0000 4356406 1576032210.30 151.5887 60.0031 32.0000 1.9801 1.9818 415.6166 416.0408 0.0640 -1.0000 -1.0000 4356469 1576032210.40 151.5887 60.0031 32.0000 1.9791 1.9808 415.7322 416.1569 0.0641 -1.0000 -1.0000 4356531 1576032210.50 151.4811 60.0031 32.0000 1.9786 1.9802 415.7704 416.1947 0.0641 -1.0000 -1.0000 4356609 1576032210.60 151.4691 60.0031 32.0000 1.9781 1.9797 415.8042 416.2289 0.0641 -1.0000 -1.0000 4356672 1576032210.70 151.4691 60.0031 32.0000 1.9780 1.9797 415.7460 416.1710 0.0641 -1.0000 -1.0000 4356734 1576032210.80 151.4691 60.0031 32.0000 1.9789 1.9806 415.6635 416.0882 0.0641 -1.0000 -1.0000 4356797 1576032210.90 151.4691 60.0031 32.0000 1.9791 1.9807 415.6358 416.0607 0.0642 -1.0000 -1.0000 4356859 1576032211.00 151.4691 60.0031 32.0000 1.9790 1.9806 415.5945 416.0195 0.0641 -1.0000 -1.0000 4356922 1576032211.10 151.4691 60.0031 32.0000 1.9790 1.9807 415.5641 415.9879 0.0640 -1.0000 -1.0000 4357328 1576032211.20 151.4691 60.0031 32.0000 1.9778 1.9795 415.7907 416.2153 0.0641 -1.0000 -1.0000 4357390 1576032211.30 151.4691 60.0031 32.0000 1.9783 1.9799 415.7728 416.1975 0.0640 -1.0000 -1.0000 4357453 1576032211.40 151.4691 60.0031 32.0000 1.9781 1.9798 415.7682 416.1923 0.0641 -1.0000 -1.0000 4357515 1576032211.50 151.4691 60.0031 32.0000 1.9798 1.9815 415.6683 416.0931 0.0640 -1.0000 -1.0000 4357578 1576032211.60 151.4691 60.0031 32.0000 1.9792 1.9808 415.5840 416.0082 0.0641 -1.0000 -1.0000 4357640 1576032211.70 151.4691 60.0031 32.0000 1.9796 1.9812 415.5821 416.0055 0.0640 -1.0000 -1.0000 4357719 1576032211.80 151.4530 60.0031 32.0000 1.9794 1.9810 415.6574 416.0825 0.0642 -1.0000 -1.0000 4357797 1576032211.90 151.4530 60.0031 32.0000 1.9787 1.9804 415.7734 416.1989 0.0642 -1.0000 -1.0000 4357859 1576032212.00 151.4530 60.0031 32.0000 1.9786 1.9803 415.8401 416.2655 0.0641 -1.0000 -1.0000 4357922 1576032212.10 151.4530 60.0031 32.0000 1.9789 1.9806 415.7422 416.1668 0.0641 -1.0000 -1.0000 4358047 1576032212.20 151.4533 60.0031 32.0000 1.9797 1.9814 415.6277 416.0527 0.0642 -1.0000 -1.0000 4358125 1576032212.30 151.5249 60.0031 32.0000 1.9793 1.9810 415.6164 416.0411 0.0641 -1.0000 -1.0000 4358187 1576032212.40 151.5249 60.0031 32.0000 1.9785 1.9802 415.7832 416.2081 0.0641 -1.0000 -1.0000 4358250 1576032212.50 151.5249 60.0031 32.0000 1.9783 1.9799 415.7256 416.1506 0.0642 -1.0000 -1.0000 4358328 1576032212.60 151.5249 60.0031 32.0000 1.9785 1.9802 415.7263 416.1517 0.0642 -1.0000 -1.0000 4358390 1576032212.70 151.5249 60.0031 32.0000 1.9787 1.9804 415.5951 416.0204 0.0642 -1.0000 -1.0000 4358453 1576032212.80 151.5392 60.0031 32.0000 1.9787 1.9804 415.5801 416.0056 0.0642 -1.0000 -1.0000 4358515 1576032212.90 151.5392 60.0031 32.0000 1.9791 1.9808 415.6471 416.0714 0.0640 -1.0000 -1.0000 4358578 1576032213.00 151.5392 60.0031 32.0000 1.9795 1.9812 415.6348 416.0597 0.0641 -1.0000 -1.0000 4358640 1576032213.10 151.5392 60.0031 32.0000 1.9784 1.9801 415.7746 416.1997 0.0641 -1.0000 -1.0000 4358875 1576032213.20 151.5392 60.0031 32.0000 1.9781 1.9797 415.8600 416.2852 0.0642 -1.0000 -1.0000 4358937 1576032213.30 151.5295 60.0031 32.0000 1.9781 1.9798 415.7999 416.2252 0.0642 -1.0000 -1.0000 4359000 1576032213.40 151.4659 60.0031 32.0000 1.9783 1.9799 415.5985 416.0235 0.0642 -1.0000 -1.0000 4359078 1576032213.50 151.4659 60.0031 32.0000 1.9794 1.9811 415.4754 415.9000 0.0641 -1.0000 -1.0000 4359140 1576032213.60 151.4659 60.0031 32.0000 1.9786 1.9802 415.6153 416.0397 0.0641 -1.0000 -1.0000 4359828 1576032213.70 151.4659 60.0031 32.0000 1.9782 1.9798 415.7540 416.1787 0.0640 -1.0000 -1.0000 4359890 1576032213.80 151.4659 60.0031 32.0000 1.9784 1.9800 415.7828 416.2070 0.0641 -1.0000 -1.0000 4359953 1576032213.90 151.4253 60.0031 32.0000 1.9785 1.9801 415.7434 416.1686 0.0642 -1.0000 -1.0000 4400031 1576032214.00 151.4253 60.0031 32.0000 1.9785 1.9801 415.7570 416.1821 0.0641 -1.0000 -1.0000 4400094 1576032214.10 151.4253 60.0031 32.0000 1.9794 1.9811 415.6035 416.0281 0.0641 -1.0000 -1.0000 4400156 1576032214.20 151.4253 60.0031 32.0000 1.9788 1.9804 415.6603 416.0851 0.0641 -1.0000 -1.0000 4400344 1576032214.30 151.4253 60.0031 32.0000 1.9788 1.9805 415.7121 416.1355 0.0640 -1.0000 -1.0000 4400406 1576032214.40 151.4615 60.0031 32.0000 1.9793 1.9810 415.7876 416.2130 0.0642 -1.0000 -1.0000 4400469 1576032214.50 151.4615 60.0031 32.0000 1.9788 1.9804 415.8841 416.3098 0.0642 -1.0000 -1.0000 4400547 1576032214.60 151.4615 60.0031 32.0000 1.9793 1.9809 415.6352 416.0597 0.0640 -1.0000 -1.0000 4400609 1576032214.70 151.4615 60.0031 32.0000 1.9793 1.9809 415.6116 416.0355 0.0640 -1.0000 -1.0000 4400844 1576032214.80 151.4615 60.0031 32.0000 1.9786 1.9803 415.7118 416.1364 0.0641 -1.0000 -1.0000 4400906 1576032214.90 151.4730 60.0029 32.0000 1.9785 1.9802 415.7695 416.1942 0.0641 -1.0000 -1.0000 4400969 1576032215.00 151.5377 60.0019 32.0000 1.9788 1.9805 415.7668 416.1920 0.0641 -1.0000 -1.0000 4401031 1576032215.10 151.5377 60.0019 32.0000 1.9788 1.9805 415.7968 416.2217 0.0641 -1.0000 -1.0000 4401109 1576032215.20 151.5377 60.0019 32.0000 1.9797 1.9814 415.7009 416.1268 0.0643 -1.0000 -1.0000 4401484 1576032215.30 151.5377 60.0019 32.0000 1.9804 1.9821 415.7168 416.1427 0.0642 -1.0000 -1.0000 4401547 1576032215.40 151.5377 60.0019 32.0000 1.9800 1.9816 415.6681 416.0920 0.0640 -1.0000 -1.0000 4401625 1576032215.50 151.5377 60.0019 32.0000 1.9797 1.9813 415.7659 416.1902 0.0640 -1.0000 -1.0000 4401687 1576032215.60 151.6248 60.0019 32.0000 1.9789 1.9806 415.7506 416.1758 0.0642 -1.0000 -1.0000 4401750 1576032215.70 151.6248 60.0019 32.0000 1.9794 1.9811 415.8226 416.2479 0.0642 -1.0000 -1.0000 4401828 1576032215.80 151.6248 60.0019 32.0000 1.9794 1.9811 415.7303 416.1558 0.0642 -1.0000 -1.0000 4401890 1576032215.90 151.6248 60.0019 32.0000 1.9800 1.9816 415.6591 416.0846 0.0642 -1.0000 -1.0000 4401953 1576032216.00 151.6248 60.0019 32.0000 1.9797 1.9814 415.6613 416.0867 0.0642 -1.0000 -1.0000 4402015 1576032216.10 151.6090 60.0019 32.0000 1.9790 1.9807 415.8123 416.2378 0.0642 -1.0000 -1.0000 4402078 1576032216.20 151.5851 60.0019 32.0000 1.9788 1.9805 415.9421 416.3675 0.0642 -1.0000 -1.0000 4402156 1576032216.30 151.5851 60.0019 32.0000 1.9786 1.9803 415.7471 416.1718 0.0641 -1.0000 -1.0000 4402234 1576032216.40 151.5851 60.0019 32.0000 1.9797 1.9813 415.7754 416.2004 0.0641 -1.0000 -1.0000 4402297 1576032216.50 151.5851 60.0019 32.0000 1.9791 1.9808 415.7005 416.1249 0.0641 -1.0000 -1.0000 4402359 1576032216.60 151.5851 60.0019 32.0000 1.9792 1.9809 415.6020 416.0272 0.0642 -1.0000 -1.0000 4402422 1576032216.70 151.5851 60.0019 32.0000 1.9791 1.9808 415.7146 416.1400 0.0642 -1.0000 -1.0000 4402547 1576032216.80 151.5168 60.0019 32.0000 1.9789 1.9806 415.7387 416.1640 0.0642 -1.0000 -1.0000 4402625 1576032216.90 151.5168 60.0019 32.0000 1.9785 1.9802 415.7401 416.1652 0.0642 -1.0000 -1.0000 4402687 1576032217.00 151.5168 60.0019 32.0000 1.9792 1.9809 415.7233 416.1492 0.0643 -1.0000 -1.0000 4402750 1576032217.10 151.5168 60.0019 32.0000 1.9799 1.9816 415.6594 416.0855 0.0643 -1.0000 -1.0000 4402828 1576032217.20 151.5168 60.0019 32.0000 1.9800 1.9817 415.6120 416.0369 0.0641 -1.0000 -1.0000 4402890 1576032217.30 151.5530 60.0019 32.0000 1.9796 1.9813 415.7331 416.1593 0.0643 -1.0000 -1.0000 4402953 1576032217.40 151.5943 60.0019 32.0000 1.9793 1.9810 415.8054 416.2318 0.0643 -1.0000 -1.0000 4403031 1576032217.50 151.5943 60.0019 32.0000 1.9791 1.9808 415.8214 416.2471 0.0643 -1.0000 -1.0000 4403094 1576032217.60 151.5943 60.0019 32.0000 1.9792 1.9809 415.9251 416.3510 0.0642 -1.0000 -1.0000 4403156 1576032217.70 151.5943 60.0019 32.0000 1.9797 1.9814 415.7341 416.1594 0.0642 -1.0000 -1.0000 4403890 1576032217.80 151.5943 60.0019 32.0000 1.9805 1.9822 415.6709 416.0949 0.0639 -1.0000 -1.0000 4403953 1576032217.90 151.5943 60.0019 32.0000 1.9798 1.9815 415.6140 416.0400 0.0643 -1.0000 -1.0000 4404031 1576032218.00 151.6304 60.0019 32.0000 1.9801 1.9817 415.6321 416.0574 0.0642 -1.0000 -1.0000 4404094 1576032218.10 151.6304 60.0019 32.0000 1.9793 1.9809 415.8424 416.2679 0.0642 -1.0000 -1.0000 4404156 1576032218.20 151.6304 60.0019 32.0000 1.9787 1.9804 415.8139 416.2392 0.0642 -1.0000 -1.0000 4404234 1576032218.30 151.6304 60.0019 32.0000 1.9793 1.9809 415.8011 416.2273 0.0643 -1.0000 -1.0000 4404297 1576032218.40 151.6304 60.0019 32.0000 1.9796 1.9813 415.6125 416.0379 0.0642 -1.0000 -1.0000 4404359 1576032218.50 151.5950 60.0019 32.0000 1.9799 1.9815 415.6671 416.0923 0.0642 -1.0000 -1.0000 4404437 1576032218.60 151.5950 60.0019 32.0000 1.9793 1.9810 415.6432 416.0676 0.0641 -1.0000 -1.0000 4404500 1576032218.70 151.5950 60.0019 32.0000 1.9788 1.9804 415.6977 416.1229 0.0642 -1.0000 -1.0000 4404625 1576032218.80 151.5950 60.0019 32.0000 1.9782 1.9799 415.8267 416.2523 0.0642 -1.0000 -1.0000 4404812 1576032218.90 151.5950 60.0019 32.0000 1.9787 1.9803 415.7877 416.2133 0.0642 -1.0000 -1.0000 4404875 1576032219.00 151.5827 60.0019 32.0000 1.9793 1.9809 415.8262 416.2510 0.0641 -1.0000 -1.0000 4404937 1576032219.10 151.4620 60.0019 32.0000 1.9785 1.9802 415.7550 416.1804 0.0642 -1.0000 -1.0000 4405015 1576032219.20 151.4620 60.0019 32.0000 1.9795 1.9811 415.4971 415.9223 0.0642 -1.0000 -1.0000 4405078 1576032219.30 151.4620 60.0019 32.0000 1.9794 1.9810 415.5885 416.0142 0.0642 -1.0000 -1.0000 4405265 1576032219.40 151.4620 60.0019 32.0000 1.9793 1.9810 415.6351 416.0596 0.0641 -1.0000 -1.0000 4405328 1576032219.50 151.4620 60.0019 32.0000 1.9791 1.9807 415.6922 416.1180 0.0643 -1.0000 -1.0000 4405390 1576032219.60 151.5026 60.0029 32.0000 1.9791 1.9808 415.7920 416.2177 0.0642 -1.0000 -1.0000 4405453 1576032219.70 151.5026 60.0029 32.0000 1.9786 1.9803 415.8739 416.2993 0.0642 -1.0000 -1.0000 4405531 1576032219.80 151.5026 60.0029 32.0000 1.9786 1.9802 415.8590 416.2842 0.0641 -1.0000 -1.0000 4406109 1576032219.90 151.5026 60.0029 32.0000 1.9791 1.9808 415.8065 416.2322 0.0643 -1.0000 -1.0000 4406187 1576032220.00 151.5026 60.0029 32.0000 1.9796 1.9813 415.7022 416.1279 0.0642 -1.0000 -1.0000 4406250 1576032220.10 151.5026 60.0029 32.0000 1.9793 1.9810 415.6354 416.0613 0.0643 -1.0000 -1.0000 4406312 1576032220.20 151.5026 60.0029 32.0000 1.9803 1.9820 415.5999 416.0257 0.0643 -1.0000 -1.0000 4406390 1576032220.30 151.5026 60.0029 32.0000 1.9794 1.9811 415.7258 416.1514 0.0642 -1.0000 -1.0000 4406609 1576032220.40 151.5026 60.0029 32.0000 1.9782 1.9798 415.7574 416.1831 0.0642 -1.0000 -1.0000 4406672 1576032220.50 151.5026 60.0029 32.0000 1.9781 1.9798 415.7977 416.2236 0.0642 -1.0000 -1.0000 4406750 1576032220.60 151.5026 60.0029 32.0000 1.9790 1.9806 415.7407 416.1654 0.0641 -1.0000 -1.0000 4406812 1576032220.70 151.5026 60.0029 32.0000 1.9797 1.9814 415.6144 416.0394 0.0642 -1.0000 -1.0000 4406875 1576032220.80 151.5346 60.0029 32.0000 1.9790 1.9807 415.6412 416.0670 0.0642 -1.0000 -1.0000 4406937 1576032220.90 151.5346 60.0029 32.0000 1.9784 1.9801 415.6609 416.0851 0.0642 -1.0000 -1.0000 4407000 1576032221.00 151.5346 60.0029 32.0000 1.9784 1.9801 415.7320 416.1580 0.0642 -1.0000 -1.0000 4407062 1576032221.10 151.5346 60.0029 32.0000 1.9784 1.9800 415.7114 416.1364 0.0641 -1.0000 -1.0000 4407140 1576032221.20 151.5346 60.0029 32.0000 1.9789 1.9805 415.7105 416.1368 0.0643 -1.0000 -1.0000 4407203 1576032221.30 151.4699 60.0029 32.0000 1.9781 1.9798 415.6389 416.0643 0.0643 -1.0000 -1.0000 4407328 1576032221.40 151.4522 60.0029 32.0000 1.9792 1.9808 415.6608 416.0845 0.0639 -1.0000 -1.0000 4407390 1576032221.50 151.4522 60.0029 32.0000 1.9784 1.9801 415.7962 416.2221 0.0643 -1.0000 -1.0000 4407453 1576032221.60 151.4522 60.0029 32.0000 1.9789 1.9805 415.8618 416.2873 0.0642 -1.0000 -1.0000 4407515 1576032221.70 151.4522 60.0029 32.0000 1.9792 1.9808 415.6502 416.0751 0.0641 -1.0000 -1.0000 4407594 1576032221.80 151.4579 60.0029 32.0000 1.9798 1.9815 415.5693 415.9936 0.0641 -1.0000 -1.0000 4407656 1576032221.90 151.5070 60.0029 32.0000 1.9793 1.9809 415.6343 416.0607 0.0644 -1.0000 -1.0000 4407844 1576032222.00 151.5070 60.0029 32.0000 1.9791 1.9808 415.7177 416.1440 0.0643 -1.0000 -1.0000 4407906 1576032222.10 151.5070 60.0029 32.0000 1.9794 1.9811 415.8040 416.2298 0.0642 -1.0000 -1.0000 4407969 1576032222.20 151.5070 60.0029 32.0000 1.9790 1.9807 415.8995 416.3243 0.0642 -1.0000 -1.0000 4408047 1576032222.30 151.5070 60.0029 32.0000 1.9795 1.9812 415.7386 416.1648 0.0642 -1.0000 -1.0000 4408109 1576032222.40 151.5707 60.0029 32.0000 1.9800 1.9817 415.7117 416.1365 0.0641 -1.0000 -1.0000 4408344 1576032222.50 151.5707 60.0029 32.0000 1.9795 1.9811 415.6671 416.0916 0.0641 -1.0000 -1.0000 4408406 1576032222.60 151.5707 60.0029 32.0000 1.9798 1.9814 415.6764 416.1014 0.0641 -1.0000 -1.0000 4408469 1576032222.70 151.5707 60.0029 32.0000 1.9788 1.9805 415.7477 416.1724 0.0640 -1.0000 -1.0000 4408531 1576032222.80 151.5707 60.0029 32.0000 1.9780 1.9797 415.7890 416.2145 0.0643 -1.0000 -1.0000 4408609 1576032222.90 151.5720 60.0029 32.0000 1.9785 1.9802 415.8448 416.2696 0.0641 -1.0000 -1.0000 4409344 1576032223.00 151.5766 60.0029 32.0000 1.9795 1.9812 415.6773 416.1017 0.0641 -1.0000 -1.0000 4409406 1576032223.10 151.5766 60.0029 32.0000 1.9795 1.9811 415.6392 416.0648 0.0643 -1.0000 -1.0000 4409469 1576032223.20 151.5766 60.0029 32.0000 1.9793 1.9810 415.6228 416.0480 0.0642 -1.0000 -1.0000 4409531 1576032223.30 151.5766 60.0029 32.0000 1.9790 1.9807 415.7370 416.1625 0.0643 -1.0000 -1.0000 4409609 1576032223.40 151.5766 60.0029 32.0000 1.9782 1.9798 415.8530 416.2790 0.0642 -1.0000 -1.0000 4409687 1576032223.50 151.4824 60.0029 32.0000 1.9784 1.9800 415.8789 416.3055 0.0644 -1.0000 -1.0000 4409750 1576032223.60 151.4824 60.0029 32.0000 1.9787 1.9804 415.7957 416.2214 0.0642 -1.0000 -1.0000 4409812 1576032223.70 151.4824 60.0029 32.0000 1.9792 1.9809 415.7505 416.1752 0.0641 -1.0000 -1.0000 4409875 1576032223.80 151.4824 60.0029 32.0000 1.9786 1.9802 415.7366 416.1620 0.0643 -1.0000 -1.0000 4409937 1576032223.90 151.4824 60.0029 32.0000 1.9789 1.9806 415.7388 416.1646 0.0642 -1.0000 -1.0000 4410015 1576032224.00 151.4824 60.0029 32.0000 1.9786 1.9802 415.9322 416.3574 0.0642 -1.0000 -1.0000 4410078 1576032224.10 151.4813 60.0029 32.0000 1.9783 1.9800 415.8442 416.2694 0.0641 -1.0000 -1.0000 4410140 1576032224.20 151.4527 60.0029 32.0000 1.9791 1.9808 415.8498 416.2751 0.0642 -1.0000 -1.0000 4410219 1576032224.30 151.4527 60.0029 32.0000 1.9788 1.9804 415.6360 416.0610 0.0641 -1.0000 -1.0000 4410281 1576032224.40 151.4527 60.0029 32.0000 1.9794 1.9811 415.6780 416.1031 0.0642 -1.0000 -1.0000 4410344 1576032224.50 151.4527 60.0029 32.0000 1.9792 1.9808 415.5687 415.9948 0.0643 -1.0000 -1.0000 4410406 1576032224.60 151.5770 60.0030 32.0000 1.9785 1.9802 415.7532 416.1786 0.0641 -1.0000 -1.0000 4410469 1576032224.70 151.5770 60.0030 32.0000 1.9788 1.9805 415.8355 416.2606 0.0642 -1.0000 -1.0000 4410531 1576032224.80 151.5770 60.0030 32.0000 1.9787 1.9803 415.8900 416.3149 0.0641 -1.0000 -1.0000 4410609 1576032224.90 151.5770 60.0030 32.0000 1.9790 1.9807 415.7508 416.1769 0.0643 -1.0000 -1.0000 4410844 1576032225.00 151.5770 60.0030 32.0000 1.9793 1.9810 415.6281 416.0535 0.0643 -1.0000 -1.0000 4410906 1576032225.10 151.5770 60.0030 32.0000 1.9796 1.9813 415.7285 416.1538 0.0641 -1.0000 -1.0000 4410984 1576032225.20 151.5626 60.0030 32.0000 1.9791 1.9808 415.7798 416.2045 0.0641 -1.0000 -1.0000 4411047 1576032225.30 151.5480 60.0030 32.0000 1.9789 1.9806 415.8116 416.2358 0.0640 -1.0000 -1.0000 4411125 1576032225.40 151.5480 60.0030 32.0000 1.9787 1.9804 415.7911 416.2154 0.0641 -1.0000 -1.0000 4411609 1576032225.50 151.5480 60.0030 32.0000 1.9795 1.9812 415.7489 416.1722 0.0639 -1.0000 -1.0000 4411672 1576032225.60 151.5480 60.0030 32.0000 1.9792 1.9808 415.6041 416.0281 0.0640 -1.0000 -1.0000 4411734 1576032225.70 151.5480 60.0030 32.0000 1.9796 1.9812 415.6187 416.0426 0.0640 -1.0000 -1.0000 4411812 1576032225.80 151.5480 60.0030 32.0000 1.9791 1.9808 415.6546 416.0799 0.0642 -1.0000 -1.0000 4411875 1576032225.90 151.5480 60.0030 32.0000 1.9777 1.9793 415.6827 416.1066 0.0640 -1.0000 -1.0000 4411937 1576032226.00 151.5480 60.0030 32.0000 1.9778 1.9794 415.7538 416.1779 0.0640 -1.0000 -1.0000 4412125 1576032226.10 151.5480 60.0030 32.0000 1.9779 1.9795 415.6932 416.1175 0.0641 -1.0000 -1.0000 4412187 1576032226.20 151.5480 60.0030 32.0000 1.9792 1.9808 415.6691 416.0942 0.0642 -1.0000 -1.0000 4412250 1576032226.30 151.4548 60.0030 32.0000 1.9789 1.9806 415.5360 415.9602 0.0641 -1.0000 -1.0000 4412344 1576032226.40 151.4344 60.0030 32.0000 1.9786 1.9803 415.7006 416.1260 0.0643 -1.0000 -1.0000 4412406 1576032226.50 151.4344 60.0030 32.0000 1.9780 1.9797 415.8531 416.2778 0.0640 -1.0000 -1.0000 4412594 1576032226.60 151.4344 60.0030 32.0000 1.9787 1.9803 415.7721 416.1961 0.0639 -1.0000 -1.0000 4412656 1576032226.70 151.4344 60.0030 32.0000 1.9785 1.9801 415.6734 416.0971 0.0640 -1.0000 -1.0000 4412719 1576032226.80 151.4323 60.0030 32.0000 1.9788 1.9805 415.6657 416.0902 0.0641 -1.0000 -1.0000 4412781 1576032226.90 151.4117 60.0030 32.0000 1.9791 1.9807 415.5755 415.9996 0.0640 -1.0000 -1.0000 4412859 1576032227.00 151.4117 60.0030 32.0000 1.9793 1.9810 415.6256 416.0491 0.0639 -1.0000 -1.0000 4413078 1576032227.10 151.4992 60.0030 32.0000 1.9791 1.9807 415.7557 416.1801 0.0641 -1.0000 -1.0000 4413156 1576032227.20 151.5235 60.0030 32.0000 1.9790 1.9807 415.6966 416.1205 0.0640 -1.0000 -1.0000 4413219 1576032227.30 151.5235 60.0030 32.0000 1.9783 1.9800 415.7741 416.1986 0.0641 -1.0000 -1.0000 4413281 1576032227.40 151.5596 60.0030 32.0000 1.9787 1.9804 415.6533 416.0774 0.0640 -1.0000 -1.0000 4413344 1576032227.50 151.5596 60.0030 32.0000 1.9794 1.9811 415.5888 416.0120 0.0639 -1.0000 -1.0000 4413578 1576032227.60 151.5596 60.0030 32.0000 1.9791 1.9808 415.6386 416.0629 0.0641 -1.0000 -1.0000 4413640 1576032227.70 151.5596 60.0030 32.0000 1.9782 1.9799 415.6860 416.1106 0.0640 -1.0000 -1.0000 4413719 1576032227.80 151.5596 60.0030 32.0000 1.9783 1.9800 415.7264 416.1505 0.0640 -1.0000 -1.0000 4413781 1576032227.90 151.5452 60.0030 32.0000 1.9780 1.9797 415.7795 416.2034 0.0641 -1.0000 -1.0000 4413844 1576032228.00 151.5175 60.0030 32.0000 1.9778 1.9795 415.7642 416.1888 0.0640 -1.0000 -1.0000 4414656 1576032228.10 151.5175 60.0030 32.0000 1.9786 1.9802 415.6353 416.0584 0.0639 -1.0000 -1.0000 4414719 1576032228.20 151.5175 60.0030 32.0000 1.9784 1.9800 415.6174 416.0415 0.0640 -1.0000 -1.0000 4414797 1576032228.30 151.5175 60.0030 32.0000 1.9786 1.9803 415.6086 416.0322 0.0640 -1.0000 -1.0000 4414859 1576032228.40 151.5175 60.0030 32.0000 1.9790 1.9807 415.7611 416.1843 0.0638 -1.0000 -1.0000 4414922 1576032228.50 151.4878 60.0030 32.0000 1.9782 1.9799 415.7780 416.2015 0.0639 -1.0000 -1.0000 4415000 1576032228.60 151.4456 60.0030 32.0000 1.9782 1.9799 415.7085 416.1325 0.0640 -1.0000 -1.0000 4415062 1576032228.70 151.4456 60.0030 32.0000 1.9790 1.9807 415.6688 416.0929 0.0639 -1.0000 -1.0000 4415125 1576032228.80 151.4456 60.0030 32.0000 1.9790 1.9806 415.6046 416.0288 0.0640 -1.0000 -1.0000 4415187 1576032228.90 151.4456 60.0030 32.0000 1.9790 1.9807 415.6200 416.0432 0.0639 -1.0000 -1.0000 4415265 1576032229.00 151.4456 60.0030 32.0000 1.9786 1.9803 415.7288 416.1532 0.0640 -1.0000 -1.0000 4415328 1576032229.10 151.4456 60.0030 32.0000 1.9793 1.9809 415.7625 416.1857 0.0638 -1.0000 -1.0000 4415406 1576032229.20 151.4456 60.0030 32.0000 1.9798 1.9815 415.6632 416.0862 0.0639 -1.0000 -1.0000 4415469 1576032229.30 151.4456 60.0030 32.0000 1.9791 1.9808 415.7219 416.1459 0.0640 -1.0000 -1.0000 4415531 1576032229.40 151.4456 60.0030 32.0000 1.9789 1.9806 415.6967 416.1198 0.0638 -1.0000 -1.0000 4415609 1576032229.50 151.4456 60.0030 32.0000 1.9799 1.9816 415.6354 416.0588 0.0640 -1.0000 -1.0000 4415672 1576032229.60 151.5249 60.0026 32.0000 1.9790 1.9807 415.7420 416.1666 0.0641 -1.0000 -1.0000 4415734 1576032229.70 151.5430 60.0025 32.0000 1.9788 1.9805 415.7984 416.2229 0.0640 -1.0000 -1.0000 4415812 1576032229.80 151.5430 60.0025 32.0000 1.9786 1.9803 415.8228 416.2467 0.0639 -1.0000 -1.0000 4415859 1576032229.90 151.5430 60.0025 32.0000 1.9791 1.9808 415.8124 416.2361 0.0640 -1.0000 -1.0000 4415937 1576032230.00 151.5430 60.0025 32.0000 1.9794 1.9811 415.6519 416.0759 0.0639 -1.0000 -1.0000 4416000 1576032230.10 151.5430 60.0025 32.0000 1.9792 1.9809 415.6349 416.0591 0.0640 -1.0000 -1.0000 4416062 1576032230.20 151.5445 60.0025 32.0000 1.9794 1.9810 415.5516 415.9754 0.0639 -1.0000 -1.0000 4416140 1576032230.30 151.5466 60.0025 32.0000 1.9800 1.9816 415.6627 416.0851 0.0638 -1.0000 -1.0000 4416203 1576032230.40 151.5466 60.0025 32.0000 1.9783 1.9799 415.8095 416.2327 0.0639 -1.0000 -1.0000 4416265 1576032230.50 151.5466 60.0025 32.0000 1.9780 1.9797 415.7812 416.2054 0.0640 -1.0000 -1.0000 4416328 1576032230.60 151.5466 60.0025 32.0000 1.9785 1.9802 415.7182 416.1420 0.0639 -1.0000 -1.0000 4416390 1576032230.70 151.5466 60.0025 32.0000 1.9800 1.9817 415.6908 416.1144 0.0639 -1.0000 -1.0000 4416453 1576032230.80 151.4714 60.0025 32.0000 1.9792 1.9809 415.6810 416.1053 0.0641 -1.0000 -1.0000 4416531 1576032230.90 151.4714 60.0025 32.0000 1.9792 1.9809 415.7659 416.1880 0.0638 -1.0000 -1.0000 4416594 1576032231.00 151.4714 60.0025 32.0000 1.9792 1.9808 415.7631 416.1876 0.0641 -1.0000 -1.0000 4416656 1576032231.10 151.4714 60.0025 32.0000 1.9791 1.9807 415.7277 416.1525 0.0641 -1.0000 -1.0000 4417094 1576032231.20 151.4714 60.0025 32.0000 1.9793 1.9809 415.7168 416.1413 0.0640 -1.0000 -1.0000 4417156 1576032231.30 151.4507 60.0025 32.0000 1.9790 1.9807 415.6130 416.0363 0.0639 -1.0000 -1.0000 4417219 1576032231.40 151.4463 60.0025 32.0000 1.9794 1.9811 415.5877 416.0123 0.0642 -1.0000 -1.0000 4417281 1576032231.50 151.4463 60.0025 32.0000 1.9787 1.9804 415.7719 416.1963 0.0640 -1.0000 -1.0000 4417359 1576032231.60 151.4463 60.0025 32.0000 1.9789 1.9806 415.7924 416.2172 0.0641 -1.0000 -1.0000 4417625 1576032231.70 151.4463 60.0025 32.0000 1.9786 1.9803 415.8438 416.2677 0.0639 -1.0000 -1.0000 4417703 1576032231.80 151.4463 60.0025 32.0000 1.9780 1.9797 415.7743 416.1988 0.0641 -1.0000 -1.0000 4417765 1576032231.90 151.4463 60.0025 32.0000 1.9792 1.9809 415.5849 416.0100 0.0641 -1.0000 -1.0000 4417844 1576032232.00 151.4463 60.0025 32.0000 1.9797 1.9814 415.5667 415.9912 0.0641 -1.0000 -1.0000 4417906 1576032232.10 151.4463 60.0025 32.0000 1.9787 1.9804 415.7205 416.1452 0.0641 -1.0000 -1.0000 4417969 1576032232.20 151.4463 60.0025 32.0000 1.9784 1.9801 415.8226 416.2478 0.0641 -1.0000 -1.0000 4418109 1576032232.30 151.4463 60.0025 32.0000 1.9788 1.9805 415.8401 416.2648 0.0642 -1.0000 -1.0000 4418172 1576032232.40 151.4434 60.0025 32.0000 1.9790 1.9806 415.7843 416.2094 0.0641 -1.0000 -1.0000 4418234 1576032232.50 151.4434 60.0025 32.0000 1.9789 1.9806 415.6556 416.0813 0.0642 -1.0000 -1.0000 4418297 1576032232.60 151.4434 60.0025 32.0000 1.9796 1.9813 415.6484 416.0727 0.0641 -1.0000 -1.0000 4418359 1576032232.70 151.4630 60.0025 32.0000 1.9787 1.9804 415.7104 416.1355 0.0642 -1.0000 -1.0000 4418640 1576032232.80 151.5557 60.0025 32.0000 1.9786 1.9803 415.7987 416.2242 0.0642 -1.0000 -1.0000 4418719 1576032232.90 151.5405 60.0025 32.0000 1.9783 1.9799 415.8506 416.2754 0.0641 -1.0000 -1.0000 4418781 1576032233.00 151.5085 60.0025 32.0000 1.9784 1.9800 415.7061 416.1315 0.0642 -1.0000 -1.0000 4418859 1576032233.10 151.5085 60.0025 32.0000 1.9790 1.9807 415.5786 416.0038 0.0642 -1.0000 -1.0000 4418937 1576032233.20 151.5085 60.0025 32.0000 1.9788 1.9805 415.5780 416.0026 0.0642 -1.0000 -1.0000 4419156 1576032233.30 151.5085 60.0025 32.0000 1.9787 1.9803 415.6186 416.0446 0.0642 -1.0000 -1.0000 4419219 1576032233.40 151.5085 60.0025 32.0000 1.9783 1.9800 415.6746 416.0996 0.0641 -1.0000 -1.0000 4419297 1576032233.50 151.4191 60.0025 32.0000 1.9779 1.9795 415.7268 416.1530 0.0643 -1.0000 -1.0000 4419359 1576032233.60 151.4191 60.0025 32.0000 1.9778 1.9795 415.7414 416.1663 0.0641 -1.0000 -1.0000 4419422 1576032233.70 151.4191 60.0025 32.0000 1.9780 1.9797 415.7645 416.1897 0.0642 -1.0000 -1.0000 4419609 1576032233.80 151.4191 60.0025 32.0000 1.9786 1.9803 415.7735 416.1987 0.0642 -1.0000 -1.0000 4419672 1576032233.90 151.4191 60.0025 32.0000 1.9784 1.9801 415.6401 416.0660 0.0643 -1.0000 -1.0000 4419734 1576032234.00 151.5006 60.0025 32.0000 1.9791 1.9807 415.5637 415.9893 0.0643 -1.0000 -1.0000 4419797 1576032234.10 151.5145 60.0025 32.0000 1.9794 1.9811 415.6289 416.0544 0.0642 -1.0000 -1.0000 4419875 1576032234.20 151.5145 60.0025 32.0000 1.9782 1.9799 415.8559 416.2807 0.0641 -1.0000 -1.0000 4420109 1576032234.30 151.5145 60.0025 32.0000 1.9778 1.9795 415.8000 416.2252 0.0641 -1.0000 -1.0000 4420172 1576032234.40 151.5145 60.0025 32.0000 1.9790 1.9807 415.7585 416.1842 0.0643 -1.0000 -1.0000 4420234 1576032234.50 151.5132 60.0027 32.0000 1.9788 1.9804 415.6971 416.1235 0.0642 -1.0000 -1.0000 4420312 1576032234.60 151.5102 60.0032 32.0000 1.9786 1.9803 415.6297 416.0559 0.0643 -1.0000 -1.0000 4420375 1576032234.70 151.5102 60.0032 32.0000 1.9790 1.9807 415.6196 416.0453 0.0643 -1.0000 -1.0000 4420594 1576032234.80 151.5102 60.0032 32.0000 1.9790 1.9807 415.5956 416.0231 0.0645 -1.0000 -1.0000 4420672 1576032234.90 151.5102 60.0032 32.0000 1.9778 1.9795 415.7138 416.1392 0.0642 -1.0000 -1.0000 4420734 1576032235.00 151.5102 60.0032 32.0000 1.9776 1.9793 415.8503 416.2760 0.0643 -1.0000 -1.0000 4420797 1576032235.10 151.4655 60.0032 32.0000 1.9783 1.9800 415.7464 416.1733 0.0644 -1.0000 -1.0000 4420875 1576032235.20 151.4655 60.0032 32.0000 1.9782 1.9799 415.7559 416.1818 0.0642 -1.0000 -1.0000 4420937 1576032235.30 151.4655 60.0032 32.0000 1.9790 1.9806 415.6537 416.0783 0.0641 -1.0000 -1.0000 4421625 1576032235.40 151.4655 60.0032 32.0000 1.9791 1.9808 415.6820 416.1072 0.0642 -1.0000 -1.0000 4421687 1576032235.50 151.4655 60.0032 32.0000 1.9787 1.9804 415.7249 416.1514 0.0643 -1.0000 -1.0000 4421750 1576032235.60 151.4655 60.0032 32.0000 1.9789 1.9806 415.7055 416.1311 0.0641 -1.0000 -1.0000 4421812 1576032235.70 151.4655 60.0032 32.0000 1.9783 1.9800 415.7854 416.2108 0.0642 -1.0000 -1.0000 4421890 1576032235.80 151.4655 60.0032 32.0000 1.9784 1.9801 415.7561 416.1805 0.0641 -1.0000 -1.0000 4421969 1576032235.90 151.4655 60.0032 32.0000 1.9793 1.9810 415.7350 416.1608 0.0643 -1.0000 -1.0000 4422047 1576032236.00 151.4655 60.0032 32.0000 1.9796 1.9813 415.7064 416.1313 0.0641 -1.0000 -1.0000 4422109 1576032236.10 151.4655 60.0032 32.0000 1.9795 1.9811 415.7081 416.1332 0.0642 -1.0000 -1.0000 4422172 1576032236.20 151.4736 60.0032 32.0000 1.9789 1.9806 415.7410 416.1667 0.0642 -1.0000 -1.0000 4422234 1576032236.30 151.4736 60.0032 32.0000 1.9791 1.9808 415.7422 416.1670 0.0641 -1.0000 -1.0000 4422828 1576032236.40 151.4736 60.0032 32.0000 1.9789 1.9806 415.8384 416.2644 0.0642 -1.0000 -1.0000 4422891 1576032236.50 151.4736 60.0032 32.0000 1.9790 1.9807 415.7566 416.1814 0.0641 -1.0000 -1.0000 4422953 1576032236.60 151.4736 60.0032 32.0000 1.9789 1.9806 415.6823 416.1069 0.0641 -1.0000 -1.0000 4423015 1576032236.70 151.5340 60.0032 32.0000 1.9792 1.9809 415.6144 416.0394 0.0642 -1.0000 -1.0000 4423078 1576032236.80 151.5340 60.0032 32.0000 1.9788 1.9804 415.7040 416.1289 0.0641 -1.0000 -1.0000 4423156 1576032236.90 151.5340 60.0032 32.0000 1.9785 1.9802 415.7847 416.2106 0.0644 -1.0000 -1.0000 4423219 1576032237.00 151.5340 60.0032 32.0000 1.9780 1.9797 415.7909 416.2171 0.0642 -1.0000 -1.0000 4423281 1576032237.10 151.5340 60.0032 32.0000 1.9778 1.9795 415.7999 416.2256 0.0642 -1.0000 -1.0000 4423375 1576032237.20 151.5261 60.0032 32.0000 1.9785 1.9801 415.8174 416.2428 0.0642 -1.0000 -1.0000 4423437 1576032237.30 151.3879 60.0032 32.0000 1.9789 1.9806 415.7012 416.1260 0.0641 -1.0000 -1.0000 4423500 1576032237.40 151.3879 60.0032 32.0000 1.9785 1.9802 415.6410 416.0663 0.0642 -1.0000 -1.0000 4423562 1576032237.50 151.3879 60.0032 32.0000 1.9791 1.9807 415.6238 416.0488 0.0641 -1.0000 -1.0000 4423625 1576032237.60 151.3879 60.0032 32.0000 1.9785 1.9802 415.7370 416.1619 0.0641 -1.0000 -1.0000 4423703 1576032237.70 151.3879 60.0032 32.0000 1.9784 1.9800 415.8319 416.2570 0.0641 -1.0000 -1.0000 4423765 1576032237.80 151.4438 60.0032 32.0000 1.9777 1.9794 415.7328 416.1584 0.0642 -1.0000 -1.0000 4423828 1576032237.90 151.4438 60.0032 32.0000 1.9791 1.9807 415.7816 416.2064 0.0641 -1.0000 -1.0000 4423906 1576032238.00 151.4438 60.0032 32.0000 1.9796 1.9813 415.7066 416.1320 0.0642 -1.0000 -1.0000 4423969 1576032238.10 151.4438 60.0032 32.0000 1.9791 1.9808 415.5893 416.0155 0.0644 -1.0000 -1.0000 4424031 1576032238.20 151.4438 60.0032 32.0000 1.9793 1.9810 415.6441 416.0711 0.0645 -1.0000 -1.0000 4424109 1576032238.30 151.4468 60.0032 32.0000 1.9795 1.9812 415.7524 416.1800 0.0645 -1.0000 -1.0000 4424172 1576032238.40 151.4481 60.0032 32.0000 1.9783 1.9800 415.8362 416.2637 0.0645 -1.0000 -1.0000 4424344 1576032238.50 151.4481 60.0032 32.0000 1.9781 1.9798 415.7997 416.2250 0.0641 -1.0000 -1.0000 4424422 1576032238.60 151.4481 60.0032 32.0000 1.9784 1.9801 415.7710 416.1954 0.0640 -1.0000 -1.0000 4424484 1576032238.70 151.4481 60.0032 32.0000 1.9782 1.9799 415.7438 416.1688 0.0641 -1.0000 -1.0000 4424547 1576032238.80 151.4481 60.0032 32.0000 1.9787 1.9804 415.6624 416.0873 0.0641 -1.0000 -1.0000 4424609 1576032238.90 151.5040 60.0032 32.0000 1.9790 1.9806 415.6959 416.1208 0.0641 -1.0000 -1.0000 4424891 1576032239.00 151.5040 60.0032 32.0000 1.9777 1.9793 415.7875 416.2118 0.0640 -1.0000 -1.0000 4424953 1576032239.10 151.5040 60.0032 32.0000 1.9787 1.9803 415.7912 416.2161 0.0640 -1.0000 -1.0000 4425031 1576032239.20 151.5040 60.0032 32.0000 1.9785 1.9802 415.6473 416.0714 0.0641 -1.0000 -1.0000 4425094 1576032239.30 151.5040 60.0032 32.0000 1.9791 1.9808 415.6381 416.0628 0.0640 -1.0000 -1.0000 4425156 1576032239.40 151.5040 60.0032 32.0000 1.9793 1.9809 415.6847 416.1083 0.0640 -1.0000 -1.0000 4425594 1576032239.50 151.5040 60.0032 32.0000 1.9790 1.9807 415.5905 416.0147 0.0640 -1.0000 -1.0000 4425656 1576032239.60 151.5040 60.0032 32.0000 1.9782 1.9798 415.6821 416.1058 0.0639 -1.0000 -1.0000 4425719 1576032239.70 151.5040 60.0032 32.0000 1.9779 1.9796 415.8808 416.3048 0.0640 -1.0000 -1.0000 4425797 1576032239.80 151.5040 60.0032 32.0000 1.9780 1.9796 415.8704 416.2944 0.0640 -1.0000 -1.0000 4425859 1576032239.90 151.4980 60.0032 32.0000 1.9779 1.9796 415.7707 416.1953 0.0641 -1.0000 -1.0000 4425937 1576032240.00 151.4732 60.0032 32.0000 1.9788 1.9805 415.6669 416.0908 0.0640 -1.0000 -1.0000 4426000 1576032240.10 151.4732 60.0032 32.0000 1.9796 1.9812 415.5740 415.9985 0.0640 -1.0000 -1.0000 4426062 1576032240.20 151.4732 60.0032 32.0000 1.9791 1.9808 415.6360 416.0592 0.0639 -1.0000 -1.0000 4426140 1576032240.30 151.4732 60.0032 32.0000 1.9783 1.9799 415.7938 416.2170 0.0639 -1.0000 -1.0000 4426203 1576032240.40 151.4732 60.0032 32.0000 1.9791 1.9808 415.8006 416.2246 0.0640 -1.0000 -1.0000 4426375 1576032240.50 151.4560 60.0032 32.0000 1.9782 1.9799 415.8378 416.2620 0.0639 -1.0000 -1.0000 4426453 1576032240.60 151.5021 60.0032 32.0000 1.9785 1.9801 415.8885 416.3127 0.0640 -1.0000 -1.0000 4426515 1576032240.70 151.5123 60.0032 32.0000 1.9792 1.9809 415.7317 416.1567 0.0640 -1.0000 -1.0000 4426578 1576032240.80 151.5123 60.0032 32.0000 1.9788 1.9805 415.7387 416.1619 0.0639 -1.0000 -1.0000 4426656 1576032240.90 151.5123 60.0032 32.0000 1.9789 1.9806 415.6329 416.0567 0.0640 -1.0000 -1.0000 4426875 1576032241.00 151.5308 60.0032 32.0000 1.9790 1.9807 415.7017 416.1256 0.0640 -1.0000 -1.0000 4426937 1576032241.10 151.5512 60.0032 32.0000 1.9783 1.9799 415.8377 416.2621 0.0640 -1.0000 -1.0000 4427015 1576032241.20 151.5512 60.0032 32.0000 1.9781 1.9798 415.8057 416.2300 0.0641 -1.0000 -1.0000 4427078 1576032241.30 151.5512 60.0032 32.0000 1.9788 1.9805 415.6943 416.1187 0.0640 -1.0000 -1.0000 4427140 1576032241.40 151.5512 60.0032 32.0000 1.9789 1.9806 415.6954 416.1183 0.0639 -1.0000 -1.0000 4427375 1576032241.50 151.5512 60.0032 32.0000 1.9789 1.9806 415.6800 416.1045 0.0640 -1.0000 -1.0000 4427437 1576032241.60 151.5276 60.0032 32.0000 1.9783 1.9799 415.7029 416.1271 0.0640 -1.0000 -1.0000 4427500 1576032241.70 151.4805 60.0032 32.0000 1.9780 1.9797 415.6963 416.1199 0.0639 -1.0000 -1.0000 4427578 1576032241.80 151.4805 60.0032 32.0000 1.9786 1.9802 415.8035 416.2275 0.0640 -1.0000 -1.0000 4427640 1576032241.90 151.4805 60.0032 32.0000 1.9791 1.9807 415.7044 416.1290 0.0641 -1.0000 -1.0000 4428125 1576032242.00 151.4805 60.0032 32.0000 1.9789 1.9805 415.6511 416.0745 0.0639 -1.0000 -1.0000 4428187 1576032242.10 151.4805 60.0032 32.0000 1.9794 1.9811 415.7518 416.1756 0.0639 -1.0000 -1.0000 4428250 1576032242.20 151.4805 60.0032 32.0000 1.9785 1.9802 415.7299 416.1529 0.0638 -1.0000 -1.0000 4428328 1576032242.30 151.4805 60.0032 32.0000 1.9780 1.9797 415.8551 416.2796 0.0641 -1.0000 -1.0000 4428390 1576032242.40 151.4805 60.0032 32.0000 1.9781 1.9798 415.8179 416.2410 0.0639 -1.0000 -1.0000 4428453 1576032242.50 151.4805 60.0032 32.0000 1.9784 1.9801 415.8876 416.3114 0.0639 -1.0000 -1.0000 4428594 1576032242.60 151.4805 60.0032 32.0000 1.9792 1.9808 415.7810 416.2045 0.0639 -1.0000 -1.0000 4428656 1576032242.70 151.4786 60.0032 32.0000 1.9793 1.9809 415.6780 416.1007 0.0638 -1.0000 -1.0000 4428719 1576032242.80 151.4764 60.0032 32.0000 1.9794 1.9811 415.6800 416.1029 0.0638 -1.0000 -1.0000 4428797 1576032242.90 151.4764 60.0032 32.0000 1.9782 1.9798 415.6468 416.0690 0.0637 -1.0000 -1.0000 4428859 1576032243.00 151.4764 60.0032 32.0000 1.9776 1.9793 415.8302 416.2537 0.0639 -1.0000 -1.0000 4429078 1576032243.10 151.4764 60.0032 32.0000 1.9780 1.9796 415.9218 416.3448 0.0638 -1.0000 -1.0000 4429156 1576032243.20 151.4764 60.0032 32.0000 1.9796 1.9813 415.7879 416.2109 0.0638 -1.0000 -1.0000 4429219 1576032243.30 151.5019 60.0032 32.0000 1.9792 1.9809 415.7314 416.1553 0.0640 -1.0000 -1.0000 4429281 1576032243.40 151.5095 60.0032 32.0000 1.9787 1.9803 415.7493 416.1727 0.0639 -1.0000 -1.0000 4429359 1576032243.50 151.5095 60.0032 32.0000 1.9784 1.9801 415.7445 416.1676 0.0638 -1.0000 -1.0000 4429594 1576032243.60 151.5095 60.0032 32.0000 1.9784 1.9800 415.8178 416.2404 0.0637 -1.0000 -1.0000 4429640 1576032243.70 151.5095 60.0032 32.0000 1.9783 1.9800 415.7832 416.2065 0.0640 -1.0000 -1.0000 4429719 1576032243.80 151.5522 60.0032 32.0000 1.9790 1.9806 415.7061 416.1302 0.0639 -1.0000 -1.0000 4429781 1576032243.90 151.5572 60.0032 32.0000 1.9799 1.9815 415.5921 416.0154 0.0639 -1.0000 -1.0000 4429859 1576032244.00 151.5572 60.0032 32.0000 1.9793 1.9810 415.6455 416.0681 0.0638 -1.0000 -1.0000 4430125 1576032244.10 151.5572 60.0032 32.0000 1.9787 1.9804 415.7743 416.1975 0.0638 -1.0000 -1.0000 4430187 1576032244.20 151.5572 60.0032 32.0000 1.9788 1.9804 415.8081 416.2311 0.0639 -1.0000 -1.0000 4430265 1576032244.30 151.5572 60.0032 32.0000 1.9788 1.9805 415.7732 416.1972 0.0640 -1.0000 -1.0000 4430328 1576032244.40 151.5572 60.0032 32.0000 1.9790 1.9806 415.6192 416.0424 0.0639 -1.0000 -1.0000 4430390 1576032244.50 151.5572 60.0032 32.0000 1.9795 1.9811 415.6867 416.1098 0.0639 -1.0000 -1.0000 4430828 1576032244.60 151.5572 60.0032 32.0000 1.9788 1.9805 415.7693 416.1933 0.0640 -1.0000 -1.0000 4430891 1576032244.70 151.5572 60.0032 32.0000 1.9786 1.9803 415.8072 416.2312 0.0639 -1.0000 -1.0000 4430953 1576032244.80 151.5572 60.0032 32.0000 1.9781 1.9798 415.8207 416.2430 0.0638 -1.0000 -1.0000 4431031 1576032244.90 151.4651 60.0032 32.0000 1.9788 1.9805 415.6540 416.0769 0.0639 -1.0000 -1.0000 4431094 1576032245.00 151.4651 60.0032 32.0000 1.9799 1.9815 415.6638 416.0872 0.0639 -1.0000 -1.0000 4431328 1576032245.10 151.4651 60.0032 32.0000 1.9799 1.9816 415.6989 416.1222 0.0639 -1.0000 -1.0000 4431391 1576032245.20 151.4651 60.0032 32.0000 1.9799 1.9816 415.7346 416.1587 0.0639 -1.0000 -1.0000 4431453 1576032245.30 151.4651 60.0032 32.0000 1.9791 1.9807 415.8900 416.3140 0.0640 -1.0000 -1.0000 4431515 1576032245.40 151.4849 60.0028 32.0000 1.9786 1.9803 415.8165 416.2399 0.0639 -1.0000 -1.0000 4431594 1576032245.50 151.4746 60.0028 32.0000 1.9795 1.9812 415.8212 416.2446 0.0639 -1.0000 -1.0000 4431828 1576032245.60 151.4746 60.0028 32.0000 1.9800 1.9817 415.6942 416.1181 0.0640 -1.0000 -1.0000 4431890 1576032245.70 151.5431 60.0028 32.0000 1.9793 1.9810 415.7030 416.1265 0.0639 -1.0000 -1.0000 4431953 1576032245.80 151.5431 60.0028 32.0000 1.9791 1.9807 415.7889 416.2130 0.0639 -1.0000 -1.0000 4432015 1576032245.90 151.5431 60.0028 32.0000 1.9786 1.9803 415.8841 416.3076 0.0639 -1.0000 -1.0000 4432094 1576032246.00 151.5420 60.0028 32.0000 1.9793 1.9809 415.8658 416.2895 0.0639 -1.0000 -1.0000 4432156 1576032246.10 151.5361 60.0028 32.0000 1.9799 1.9815 415.8301 416.2531 0.0639 -1.0000 -1.0000 4432219 1576032246.20 151.5361 60.0028 32.0000 1.9794 1.9811 415.7093 416.1330 0.0639 -1.0000 -1.0000 4432297 1576032246.30 151.5361 60.0028 32.0000 1.9796 1.9813 415.6013 416.0251 0.0640 -1.0000 -1.0000 4432359 1576032246.40 151.5361 60.0028 32.0000 1.9791 1.9807 415.6420 416.0660 0.0640 -1.0000 -1.0000 4432422 1576032246.50 151.5361 60.0028 32.0000 1.9782 1.9799 415.8308 416.2550 0.0640 -1.0000 -1.0000 4432484 1576032246.60 151.5361 60.0028 32.0000 1.9783 1.9800 415.8850 416.3089 0.0639 -1.0000 -1.0000 4432562 1576032246.70 151.5075 60.0028 32.0000 1.9788 1.9804 415.9466 416.3706 0.0639 -1.0000 -1.0000 4432625 1576032246.80 151.5075 60.0028 32.0000 1.9786 1.9803 415.8527 416.2769 0.0641 -1.0000 -1.0000 4432687 1576032246.90 151.5075 60.0028 32.0000 1.9785 1.9802 415.6464 416.0709 0.0640 -1.0000 -1.0000 4432750 1576032247.00 151.5075 60.0028 32.0000 1.9795 1.9811 415.7417 416.1664 0.0641 -1.0000 -1.0000 4432812 1576032247.10 151.5075 60.0028 32.0000 1.9791 1.9808 415.7931 416.2177 0.0641 -1.0000 -1.0000 4433406 1576032247.20 151.5075 60.0028 32.0000 1.9783 1.9800 415.8432 416.2669 0.0639 -1.0000 -1.0000 4433469 1576032247.30 151.5075 60.0028 32.0000 1.9790 1.9806 415.7571 416.1814 0.0641 -1.0000 -1.0000 4433531 1576032247.40 151.5075 60.0028 32.0000 1.9795 1.9811 415.6697 416.0941 0.0640 -1.0000 -1.0000 4433609 1576032247.50 151.5075 60.0028 32.0000 1.9798 1.9815 415.6743 416.0988 0.0641 -1.0000 -1.0000 4433672 1576032247.60 151.5075 60.0028 32.0000 1.9793 1.9810 415.8101 416.2348 0.0640 -1.0000 -1.0000 4433844 1576032247.70 151.4551 60.0028 32.0000 1.9786 1.9802 415.8521 416.2773 0.0642 -1.0000 -1.0000 4433922 1576032247.80 151.4773 60.0028 32.0000 1.9782 1.9799 415.9311 416.3543 0.0639 -1.0000 -1.0000 4433984 1576032247.90 151.4773 60.0028 32.0000 1.9781 1.9798 415.8339 416.2589 0.0641 -1.0000 -1.0000 4434062 1576032248.00 151.4773 60.0028 32.0000 1.9781 1.9798 415.6975 416.1222 0.0641 -1.0000 -1.0000 4434125 1576032248.10 151.4773 60.0028 32.0000 1.9790 1.9806 415.7386 416.1630 0.0640 -1.0000 -1.0000 4434344 1576032248.20 151.4112 60.0028 32.0000 1.9784 1.9801 415.8312 416.2558 0.0641 -1.0000 -1.0000 4434422 1576032248.30 151.5408 60.0028 32.0000 1.9777 1.9793 415.9169 416.3415 0.0642 -1.0000 -1.0000 4434484 1576032248.40 151.5670 60.0028 32.0000 1.9793 1.9810 415.7945 416.2188 0.0640 -1.0000 -1.0000 4434547 1576032248.50 151.5670 60.0028 32.0000 1.9789 1.9806 415.7289 416.1542 0.0642 -1.0000 -1.0000 4434625 1576032248.60 151.5670 60.0028 32.0000 1.9788 1.9805 415.6439 416.0691 0.0642 -1.0000 -1.0000 4434687 1576032248.70 151.5670 60.0028 32.0000 1.9794 1.9811 415.6917 416.1170 0.0642 -1.0000 -1.0000 4434844 1576032248.80 151.5670 60.0028 32.0000 1.9781 1.9797 415.7594 416.1844 0.0641 -1.0000 -1.0000 4434922 1576032248.90 151.5670 60.0028 32.0000 1.9781 1.9798 415.8271 416.2511 0.0639 -1.0000 -1.0000 4434984 1576032249.00 151.5670 60.0028 32.0000 1.9789 1.9805 415.8970 416.3221 0.0642 -1.0000 -1.0000 4435047 1576032249.10 151.5670 60.0028 32.0000 1.9791 1.9807 415.7851 416.2101 0.0641 -1.0000 -1.0000 4435109 1576032249.20 151.5670 60.0028 32.0000 1.9789 1.9805 415.6311 416.0551 0.0640 -1.0000 -1.0000 4435359 1576032249.30 151.5670 60.0028 32.0000 1.9784 1.9801 415.7115 416.1363 0.0641 -1.0000 -1.0000 4435422 1576032249.40 151.4418 60.0028 32.0000 1.9778 1.9795 415.7104 416.1357 0.0642 -1.0000 -1.0000 4435500 1576032249.50 151.4418 60.0028 32.0000 1.9783 1.9799 415.8654 416.2902 0.0642 -1.0000 -1.0000 4435562 1576032249.60 151.4418 60.0028 32.0000 1.9785 1.9801 415.8589 416.2852 0.0643 -1.0000 -1.0000 4435625 1576032249.70 151.4418 60.0028 32.0000 1.9786 1.9803 415.7720 416.1970 0.0641 -1.0000 -1.0000 4435922 1576032249.80 151.4418 60.0028 32.0000 1.9786 1.9803 415.6425 416.0665 0.0640 -1.0000 -1.0000 4435984 1576032249.90 151.4385 60.0029 32.0000 1.9786 1.9803 415.6477 416.0721 0.0641 -1.0000 -1.0000 4436047 1576032250.00 151.4267 60.0033 32.0000 1.9782 1.9798 415.7217 416.1470 0.0642 -1.0000 -1.0000 4436109 1576032250.10 151.4267 60.0033 32.0000 1.9781 1.9798 415.6925 416.1165 0.0640 -1.0000 -1.0000 4436172 1576032250.20 151.4267 60.0033 32.0000 1.9788 1.9805 415.7982 416.2231 0.0641 -1.0000 -1.0000 4436422 1576032250.30 151.4267 60.0033 32.0000 1.9783 1.9800 415.8162 416.2409 0.0641 -1.0000 -1.0000 4436484 1576032250.40 151.4267 60.0033 32.0000 1.9788 1.9804 415.6578 416.0814 0.0640 -1.0000 -1.0000 4436547 1576032250.50 151.4267 60.0033 32.0000 1.9789 1.9806 415.6564 416.0821 0.0643 -1.0000 -1.0000 4436609 1576032250.60 151.4488 60.0033 32.0000 1.9791 1.9808 415.6109 416.0362 0.0642 -1.0000 -1.0000 4436672 1576032250.70 151.4826 60.0033 32.0000 1.9786 1.9803 415.7778 416.2027 0.0641 -1.0000 -1.0000 4437359 1576032250.80 151.4826 60.0033 32.0000 1.9783 1.9800 415.8300 416.2554 0.0640 -1.0000 -1.0000 4437422 1576032250.90 151.4826 60.0033 32.0000 1.9790 1.9806 415.8380 416.2619 0.0641 -1.0000 -1.0000 4437484 1576032251.00 151.4826 60.0033 32.0000 1.9786 1.9802 415.8103 416.2350 0.0641 -1.0000 -1.0000 4437547 1576032251.10 151.4826 60.0033 32.0000 1.9788 1.9805 415.6325 416.0577 0.0641 -1.0000 -1.0000 4437625 1576032251.20 151.5469 60.0033 32.0000 1.9791 1.9808 415.6525 416.0766 0.0640 -1.0000 -1.0000 4437687 1576032251.30 151.5469 60.0033 32.0000 1.9786 1.9803 415.6357 416.0599 0.0640 -1.0000 -1.0000 4437750 1576032251.40 151.5469 60.0033 32.0000 1.9796 1.9813 415.6647 416.0892 0.0641 -1.0000 -1.0000 4437828 1576032251.50 151.5469 60.0033 32.0000 1.9779 1.9796 415.8295 416.2546 0.0642 -1.0000 -1.0000 4437890 1576032251.60 151.5469 60.0033 32.0000 1.9778 1.9795 415.8651 416.2904 0.0641 -1.0000 -1.0000 4437953 1576032251.70 151.5394 60.0033 32.0000 1.9777 1.9794 415.6979 416.1243 0.0643 -1.0000 -1.0000 4438031 1576032251.80 151.5385 60.0033 32.0000 1.9790 1.9806 415.6295 416.0548 0.0641 -1.0000 -1.0000 4438094 1576032251.90 151.5385 60.0033 32.0000 1.9789 1.9806 415.5858 416.0105 0.0641 -1.0000 -1.0000 4438156 1576032252.00 151.5385 60.0033 32.0000 1.9790 1.9806 415.5064 415.9294 0.0639 -1.0000 -1.0000 4438219 1576032252.10 151.5385 60.0033 32.0000 1.9791 1.9808 415.6753 416.0996 0.0640 -1.0000 -1.0000 4438281 1576032252.20 151.5385 60.0033 32.0000 1.9788 1.9804 415.7570 416.1806 0.0639 -1.0000 -1.0000 4438359 1576032252.30 151.5711 60.0033 32.0000 1.9783 1.9799 415.7657 416.1897 0.0640 -1.0000 -1.0000 4438422 1576032252.40 151.6006 60.0033 32.0000 1.9779 1.9796 415.7883 416.2135 0.0642 -1.0000 -1.0000 4438484 1576032252.50 151.6006 60.0033 32.0000 1.9785 1.9801 415.7856 416.2106 0.0641 -1.0000 -1.0000 4438562 1576032252.60 151.6006 60.0033 32.0000 1.9794 1.9810 415.7426 416.1676 0.0641 -1.0000 -1.0000 4438625 1576032252.70 151.6006 60.0033 32.0000 1.9792 1.9808 415.5850 416.0092 0.0640 -1.0000 -1.0000 4438687 1576032252.80 151.6006 60.0033 32.0000 1.9807 1.9824 415.6802 416.1048 0.0642 -1.0000 -1.0000 4438890 1576032252.90 151.6006 60.0033 32.0000 1.9793 1.9810 415.8163 416.2405 0.0639 -1.0000 -1.0000 4438937 1576032253.00 151.6006 60.0033 32.0000 1.9790 1.9806 415.8809 416.3059 0.0642 -1.0000 -1.0000 4439000 1576032253.10 151.6006 60.0033 32.0000 1.9797 1.9813 415.9308 416.3562 0.0641 -1.0000 -1.0000 4439078 1576032253.20 151.6006 60.0033 32.0000 1.9794 1.9811 415.8566 416.2811 0.0641 -1.0000 -1.0000 4439140 1576032253.30 151.6006 60.0033 32.0000 1.9795 1.9812 415.8256 416.2508 0.0641 -1.0000 -1.0000 4439594 1576032253.40 151.6006 60.0033 32.0000 1.9796 1.9812 415.6597 416.0845 0.0641 -1.0000 -1.0000 4439656 1576032253.50 151.6046 60.0033 32.0000 1.9789 1.9805 415.6812 416.1065 0.0642 -1.0000 -1.0000 4439719 1576032253.60 151.6053 60.0033 32.0000 1.9791 1.9808 415.8196 416.2436 0.0640 -1.0000 -1.0000 4439781 1576032253.70 151.6053 60.0033 32.0000 1.9787 1.9804 415.8545 416.2790 0.0640 -1.0000 -1.0000 4439859 1576032253.80 151.6053 60.0033 32.0000 1.9795 1.9811 415.7785 416.2030 0.0641 -1.0000 -1.0000 4440406 1576032253.90 151.6053 60.0033 32.0000 1.9797 1.9814 415.7462 416.1694 0.0638 -1.0000 -1.0000 4440484 1576032254.00 151.6053 60.0033 32.0000 1.9795 1.9812 415.7154 416.1393 0.0640 -1.0000 -1.0000 4440547 1576032254.10 151.6053 60.0033 32.0000 1.9789 1.9805 415.7688 416.1927 0.0640 -1.0000 -1.0000 4440609 1576032254.20 151.5497 60.0033 32.0000 1.9785 1.9802 415.7980 416.2226 0.0641 -1.0000 -1.0000 4440687 1576032254.30 151.5497 60.0033 32.0000 1.9794 1.9811 415.7059 416.1296 0.0639 -1.0000 -1.0000 4440750 1576032254.40 151.5497 60.0033 32.0000 1.9793 1.9810 415.6795 416.1033 0.0639 -1.0000 -1.0000 4440812 1576032254.50 151.5497 60.0033 32.0000 1.9802 1.9818 415.7168 416.1409 0.0641 -1.0000 -1.0000 4440875 1576032254.60 151.5497 60.0033 32.0000 1.9795 1.9811 415.6279 416.0512 0.0639 -1.0000 -1.0000 4440937 1576032254.70 151.5553 60.0032 32.0000 1.9790 1.9807 415.7524 416.1763 0.0640 -1.0000 -1.0000 4441000 1576032254.80 151.5553 60.0032 32.0000 1.9789 1.9806 415.8789 416.3034 0.0641 -1.0000 -1.0000 4441078 1576032254.90 151.5553 60.0032 32.0000 1.9790 1.9807 415.8106 416.2346 0.0639 -1.0000 -1.0000 4441140 1576032255.00 151.5553 60.0032 32.0000 1.9792 1.9808 415.7436 416.1666 0.0639 -1.0000 -1.0000 4441203 1576032255.10 151.5553 60.0032 32.0000 1.9793 1.9809 415.6590 416.0825 0.0639 -1.0000 -1.0000 4441281 1576032255.20 151.5553 60.0032 32.0000 1.9793 1.9810 415.7067 416.1303 0.0640 -1.0000 -1.0000 4441344 1576032255.30 151.5414 60.0032 32.0000 1.9790 1.9807 415.7847 416.2089 0.0640 -1.0000 -1.0000 4441406 1576032255.40 151.5306 60.0032 32.0000 1.9792 1.9808 415.8394 416.2635 0.0639 -1.0000 -1.0000 4441609 1576032255.50 151.5306 60.0032 32.0000 1.9786 1.9803 415.8528 416.2764 0.0639 -1.0000 -1.0000 4441672 1576032255.60 151.5306 60.0032 32.0000 1.9791 1.9807 415.8807 416.3039 0.0638 -1.0000 -1.0000 4441734 1576032255.70 151.5306 60.0032 32.0000 1.9788 1.9805 415.7834 416.2068 0.0639 -1.0000 -1.0000 4441812 1576032255.80 151.5306 60.0032 32.0000 1.9796 1.9812 415.7040 416.1278 0.0640 -1.0000 -1.0000 4441875 1576032255.90 151.5306 60.0032 32.0000 1.9794 1.9811 415.5944 416.0186 0.0640 -1.0000 -1.0000 4441937 1576032256.00 151.5306 60.0032 32.0000 1.9796 1.9812 415.6872 416.1110 0.0639 -1.0000 -1.0000 4442000 1576032256.10 151.5306 60.0032 32.0000 1.9786 1.9802 415.7690 416.1927 0.0640 -1.0000 -1.0000 4442062 1576032256.20 151.5306 60.0032 32.0000 1.9782 1.9799 415.8526 416.2769 0.0640 -1.0000 -1.0000 4442140 1576032256.30 151.5306 60.0032 32.0000 1.9787 1.9804 415.7351 416.1595 0.0640 -1.0000 -1.0000 4442203 1576032256.40 151.5306 60.0032 32.0000 1.9788 1.9805 415.6849 416.1093 0.0640 -1.0000 -1.0000 4443015 1576032256.50 151.5743 60.0032 32.0000 1.9792 1.9809 415.6983 416.1223 0.0640 -1.0000 -1.0000 4443094 1576032256.60 151.5828 60.0032 32.0000 1.9791 1.9807 415.6914 416.1155 0.0640 -1.0000 -1.0000 4443156 1576032256.70 151.5828 60.0032 32.0000 1.9790 1.9807 415.7462 416.1699 0.0639 -1.0000 -1.0000 4443219 1576032256.80 151.5828 60.0032 32.0000 1.9780 1.9796 415.8580 416.2818 0.0640 -1.0000 -1.0000 4443297 1576032256.90 151.5828 60.0032 32.0000 1.9781 1.9797 415.8245 416.2475 0.0638 -1.0000 -1.0000 4443359 1576032257.00 151.5738 60.0032 32.0000 1.9790 1.9807 415.7838 416.2077 0.0640 -1.0000 -1.0000 4443422 1576032257.10 151.5133 60.0032 32.0000 1.9790 1.9807 415.7125 416.1366 0.0640 -1.0000 -1.0000 4443500 1576032257.20 151.5133 60.0032 32.0000 1.9789 1.9806 415.7607 416.1848 0.0640 -1.0000 -1.0000 4443562 1576032257.30 151.5133 60.0032 32.0000 1.9789 1.9805 415.8152 416.2389 0.0639 -1.0000 -1.0000 4443625 1576032257.40 151.5133 60.0032 32.0000 1.9781 1.9798 415.9510 416.3742 0.0638 -1.0000 -1.0000 4443703 1576032257.50 151.5133 60.0032 32.0000 1.9784 1.9800 415.8036 416.2270 0.0641 -1.0000 -1.0000 4443765 1576032257.60 151.5225 60.0032 32.0000 1.9787 1.9804 415.6955 416.1191 0.0639 -1.0000 -1.0000 4443828 1576032257.70 151.5682 60.0032 32.0000 1.9794 1.9811 415.6196 416.0415 0.0638 -1.0000 -1.0000 4443890 1576032257.80 151.5682 60.0032 32.0000 1.9793 1.9809 415.6336 416.0557 0.0636 -1.0000 -1.0000 4443953 1576032257.90 151.5682 60.0032 32.0000 1.9788 1.9804 415.6362 416.0591 0.0639 -1.0000 -1.0000 4444031 1576032258.00 151.5682 60.0032 32.0000 1.9780 1.9797 415.8222 416.2447 0.0637 -1.0000 -1.0000 4444094 1576032258.10 151.5682 60.0032 32.0000 1.9780 1.9796 415.8581 416.2811 0.0639 -1.0000 -1.0000 4444156 1576032258.20 151.5682 60.0032 32.0000 1.9785 1.9801 415.7858 416.2105 0.0641 -1.0000 -1.0000 4444234 1576032258.30 151.5682 60.0032 32.0000 1.9795 1.9812 415.7438 416.1663 0.0638 -1.0000 -1.0000 4444297 1576032258.40 151.5682 60.0032 32.0000 1.9791 1.9808 415.7171 416.1405 0.0638 -1.0000 -1.0000 4444625 1576032258.50 151.5682 60.0032 32.0000 1.9784 1.9801 415.7496 416.1718 0.0637 -1.0000 -1.0000 4444687 1576032258.60 151.5682 60.0032 32.0000 1.9785 1.9802 415.8472 416.2701 0.0638 -1.0000 -1.0000 4444750 1576032258.70 151.4993 60.0032 32.0000 1.9783 1.9800 415.8654 416.2884 0.0638 -1.0000 -1.0000 4444812 1576032258.80 151.4604 60.0032 32.0000 1.9781 1.9798 415.8792 416.3024 0.0639 -1.0000 -1.0000 4444891 1576032258.90 151.4604 60.0032 32.0000 1.9786 1.9802 415.7646 416.1879 0.0639 -1.0000 -1.0000 4444953 1576032259.00 151.4604 60.0032 32.0000 1.9790 1.9806 415.5149 415.9381 0.0639 -1.0000 -1.0000 4445094 1576032259.10 151.4604 60.0032 32.0000 1.9786 1.9803 415.6436 416.0665 0.0638 -1.0000 -1.0000 4445156 1576032259.20 151.4604 60.0032 32.0000 1.9792 1.9809 415.6968 416.1192 0.0637 -1.0000 -1.0000 4445219 1576032259.30 151.4599 60.0032 32.0000 1.9797 1.9813 415.7306 416.1535 0.0638 -1.0000 -1.0000 4445281 1576032259.40 151.4599 60.0032 32.0000 1.9790 1.9807 415.7586 416.1819 0.0639 -1.0000 -1.0000 4445359 1576032259.50 151.4599 60.0032 32.0000 1.9789 1.9806 415.7833 416.2068 0.0639 -1.0000 -1.0000 4446094 1576032259.60 151.4599 60.0032 32.0000 1.9793 1.9810 415.7128 416.1359 0.0638 -1.0000 -1.0000 4446156 1576032259.70 151.4599 60.0032 32.0000 1.9792 1.9809 415.5736 415.9964 0.0639 -1.0000 -1.0000 4446219 1576032259.80 151.4599 60.0032 32.0000 1.9792 1.9808 415.6584 416.0817 0.0639 -1.0000 -1.0000 4446281 1576032259.90 151.4830 60.0021 32.0000 1.9787 1.9804 415.7210 416.1446 0.0639 -1.0000 -1.0000 4446453 1576032260.00 151.4830 60.0021 32.0000 1.9787 1.9803 415.7165 416.1386 0.0638 -1.0000 -1.0000 4446625 1576032260.10 151.4830 60.0021 32.0000 1.9783 1.9800 415.7774 416.2012 0.0639 -1.0000 -1.0000 4446687 1576032260.20 151.4830 60.0021 32.0000 1.9786 1.9803 415.8562 416.2783 0.0637 -1.0000 -1.0000 4446750 1576032260.30 151.4830 60.0021 32.0000 1.9785 1.9801 415.7986 416.2209 0.0637 -1.0000 -1.0000 4446812 1576032260.40 151.4830 60.0021 32.0000 1.9795 1.9812 415.6505 416.0734 0.0639 -1.0000 -1.0000 4446875 1576032260.50 151.5025 60.0021 32.0000 1.9793 1.9810 415.6290 416.0522 0.0638 -1.0000 -1.0000 4446953 1576032260.60 151.5571 60.0021 32.0000 1.9790 1.9806 415.5755 415.9976 0.0637 -1.0000 -1.0000 4447015 1576032260.70 151.5571 60.0021 32.0000 1.9786 1.9802 415.7366 416.1591 0.0637 -1.0000 -1.0000 4447078 1576032260.80 151.5571 60.0021 32.0000 1.9783 1.9800 415.8712 416.2941 0.0638 -1.0000 -1.0000 4447156 1576032260.90 151.5571 60.0021 32.0000 1.9783 1.9799 415.7875 416.2101 0.0638 -1.0000 -1.0000 4447219 1576032261.00 151.5571 60.0021 32.0000 1.9787 1.9804 415.6467 416.0687 0.0637 -1.0000 -1.0000 4447281 1576032261.10 151.5571 60.0021 32.0000 1.9791 1.9808 415.6200 416.0426 0.0639 -1.0000 -1.0000 4447344 1576032261.20 151.4355 60.0021 32.0000 1.9790 1.9807 415.4871 415.9101 0.0639 -1.0000 -1.0000 4447406 1576032261.30 151.4355 60.0021 32.0000 1.9790 1.9807 415.7039 416.1278 0.0639 -1.0000 -1.0000 4447469 1576032261.40 151.4355 60.0021 32.0000 1.9793 1.9810 415.8342 416.2571 0.0638 -1.0000 -1.0000 4447547 1576032261.50 151.4355 60.0021 32.0000 1.9787 1.9804 415.7891 416.2120 0.0638 -1.0000 -1.0000 4447609 1576032261.60 151.4355 60.0021 32.0000 1.9782 1.9799 415.7936 416.2179 0.0640 -1.0000 -1.0000 4447672 1576032261.70 151.4355 60.0021 32.0000 1.9795 1.9811 415.7532 416.1764 0.0639 -1.0000 -1.0000 4447750 1576032261.80 151.4355 60.0021 32.0000 1.9799 1.9815 415.6939 416.1168 0.0638 -1.0000 -1.0000 4447812 1576032261.90 151.4355 60.0021 32.0000 1.9791 1.9808 415.6578 416.0816 0.0639 -1.0000 -1.0000 4447875 1576032262.00 151.4355 60.0021 32.0000 1.9783 1.9799 415.7242 416.1466 0.0638 -1.0000 -1.0000 4447937 1576032262.10 151.4355 60.0021 32.0000 1.9782 1.9799 415.7954 416.2183 0.0638 -1.0000 -1.0000 4448625 1576032262.20 151.4355 60.0021 32.0000 1.9787 1.9804 415.7630 416.1866 0.0639 -1.0000 -1.0000 4448687 1576032262.30 151.5119 60.0021 32.0000 1.9792 1.9809 415.6717 416.0949 0.0638 -1.0000 -1.0000 4448765 1576032262.40 151.5119 60.0021 32.0000 1.9799 1.9815 415.6810 416.1045 0.0640 -1.0000 -1.0000 4448828 1576032262.50 151.5119 60.0021 32.0000 1.9794 1.9811 415.6628 416.0862 0.0639 -1.0000 -1.0000 4448891 1576032262.60 151.5119 60.0021 32.0000 1.9790 1.9806 415.7446 416.1680 0.0639 -1.0000 -1.0000 4448953 1576032262.70 151.5119 60.0021 32.0000 1.9778 1.9795 415.8089 416.2319 0.0638 -1.0000 -1.0000 4449015 1576032262.80 151.5119 60.0021 32.0000 1.9780 1.9796 415.8544 416.2763 0.0636 -1.0000 -1.0000 4449094 1576032262.90 151.5234 60.0021 32.0000 1.9780 1.9797 415.7787 416.2014 0.0638 -1.0000 -1.0000 4449156 1576032263.00 151.5290 60.0021 32.0000 1.9792 1.9808 415.5151 415.9379 0.0639 -1.0000 -1.0000 4449219 1576032263.10 151.5290 60.0021 32.0000 1.9787 1.9804 415.5873 416.0116 0.0641 -1.0000 -1.0000 4449297 1576032263.20 151.5290 60.0021 32.0000 1.9789 1.9806 415.6673 416.0905 0.0638 -1.0000 -1.0000 4449359 1576032263.30 151.5290 60.0021 32.0000 1.9781 1.9798 415.7165 416.1383 0.0637 -1.0000 -1.0000 4449422 1576032263.40 151.5290 60.0021 32.0000 1.9786 1.9802 415.8234 416.2461 0.0638 -1.0000 -1.0000 4449500 1576032263.50 151.4785 60.0021 32.0000 1.9782 1.9799 415.7872 416.2106 0.0639 -1.0000 -1.0000 4449562 1576032263.60 151.4785 60.0021 32.0000 1.9781 1.9798 415.7381 416.1610 0.0638 -1.0000 -1.0000 4449734 1576032263.70 151.4785 60.0021 32.0000 1.9786 1.9802 415.6241 416.0471 0.0639 -1.0000 -1.0000 4449812 1576032263.80 151.4785 60.0021 32.0000 1.9780 1.9797 415.5879 416.0107 0.0637 -1.0000 -1.0000 4449875 1576032263.90 151.4785 60.0021 32.0000 1.9785 1.9801 415.6121 416.0339 0.0637 -1.0000 -1.0000 4449953 1576032264.00 151.4785 60.0021 32.0000 1.9781 1.9797 415.6910 416.1127 0.0637 -1.0000 -1.0000 4450015 1576032264.10 151.4785 60.0021 32.0000 1.9782 1.9799 415.7247 416.1473 0.0638 -1.0000 -1.0000 4450906 1576032264.20 151.4785 60.0021 32.0000 1.9789 1.9806 415.6606 416.0840 0.0638 -1.0000 -1.0000 4450984 1576032264.30 151.4785 60.0021 32.0000 1.9794 1.9811 415.6097 416.0315 0.0637 -1.0000 -1.0000 4451047 1576032264.40 151.4785 60.0021 32.0000 1.9788 1.9805 415.6457 416.0683 0.0638 -1.0000 -1.0000 4451109 1576032264.50 151.4785 60.0021 32.0000 1.9785 1.9801 415.7349 416.1580 0.0638 -1.0000 -1.0000 4451172 1576032264.60 151.4608 60.0025 32.0000 1.9786 1.9802 415.8038 416.2261 0.0637 -1.0000 -1.0000 4451234 1576032264.70 151.4608 60.0025 32.0000 1.9787 1.9804 415.8068 416.2299 0.0639 -1.0000 -1.0000 4451297 1576032264.80 151.4608 60.0025 32.0000 1.9792 1.9808 415.7453 416.1684 0.0639 -1.0000 -1.0000 4451375 1576032264.90 151.4608 60.0025 32.0000 1.9791 1.9807 415.5870 416.0104 0.0638 -1.0000 -1.0000 4451437 1576032265.00 151.4608 60.0025 32.0000 1.9794 1.9811 415.5854 416.0073 0.0637 -1.0000 -1.0000 4451500 1576032265.10 151.5125 60.0025 32.0000 1.9792 1.9809 415.5762 415.9985 0.0637 -1.0000 -1.0000 4451578 1576032265.20 151.5641 60.0025 32.0000 1.9787 1.9804 415.7260 416.1479 0.0637 -1.0000 -1.0000 4451640 1576032265.30 151.5641 60.0025 32.0000 1.9783 1.9799 415.8657 416.2882 0.0638 -1.0000 -1.0000 4451703 1576032265.40 151.5641 60.0025 32.0000 1.9783 1.9800 415.7391 416.1621 0.0638 -1.0000 -1.0000 4451765 1576032265.50 151.5641 60.0025 32.0000 1.9793 1.9810 415.7792 416.2010 0.0637 -1.0000 -1.0000 4451828 1576032265.60 151.5641 60.0025 32.0000 1.9793 1.9810 415.6939 416.1156 0.0638 -1.0000 -1.0000 4451890 1576032265.70 151.4791 60.0025 32.0000 1.9788 1.9804 415.6551 416.0776 0.0639 -1.0000 -1.0000 4451969 1576032265.80 151.4791 60.0025 32.0000 1.9786 1.9802 415.7067 416.1296 0.0638 -1.0000 -1.0000 4452031 1576032265.90 151.4791 60.0025 32.0000 1.9787 1.9804 415.7163 416.1388 0.0638 -1.0000 -1.0000 4452109 1576032266.00 151.4791 60.0025 32.0000 1.9776 1.9792 415.8202 416.2433 0.0638 -1.0000 -1.0000 4452172 1576032266.10 151.4791 60.0025 32.0000 1.9777 1.9793 415.7598 416.1829 0.0638 -1.0000 -1.0000 4452344 1576032266.20 151.4791 60.0025 32.0000 1.9787 1.9804 415.6501 416.0724 0.0637 -1.0000 -1.0000 4452422 1576032266.30 151.4791 60.0025 32.0000 1.9786 1.9802 415.6065 416.0278 0.0636 -1.0000 -1.0000 4452484 1576032266.40 151.4705 60.0025 32.0000 1.9783 1.9800 415.7361 416.1588 0.0639 -1.0000 -1.0000 4452547 1576032266.50 151.4705 60.0025 32.0000 1.9780 1.9796 415.7775 416.1998 0.0637 -1.0000 -1.0000 4452625 1576032266.60 151.4705 60.0025 32.0000 1.9786 1.9802 415.7843 416.2066 0.0638 -1.0000 -1.0000 4452687 1576032266.70 151.4705 60.0025 32.0000 1.9786 1.9802 415.7620 416.1833 0.0635 -1.0000 -1.0000 4452859 1576032266.80 151.4705 60.0025 32.0000 1.9788 1.9804 415.6923 416.1141 0.0637 -1.0000 -1.0000 4452937 1576032266.90 151.4786 60.0025 32.0000 1.9792 1.9808 415.5496 415.9726 0.0638 -1.0000 -1.0000 4453000 1576032267.00 151.4875 60.0025 32.0000 1.9791 1.9808 415.5906 416.0137 0.0639 -1.0000 -1.0000 4453062 1576032267.10 151.4875 60.0025 32.0000 1.9790 1.9807 415.5951 416.0163 0.0636 -1.0000 -1.0000 4453125 1576032267.20 151.4875 60.0025 32.0000 1.9788 1.9804 415.6971 416.1192 0.0638 -1.0000 -1.0000 4453828 1576032267.30 151.4875 60.0025 32.0000 1.9781 1.9797 415.8537 416.2768 0.0638 -1.0000 -1.0000 4453906 1576032267.40 151.4875 60.0025 32.0000 1.9786 1.9803 415.8313 416.2550 0.0639 -1.0000 -1.0000 4453969 1576032267.50 151.4949 60.0025 32.0000 1.9783 1.9799 415.7478 416.1708 0.0638 -1.0000 -1.0000 4454031 1576032267.60 151.4975 60.0025 32.0000 1.9796 1.9813 415.6529 416.0748 0.0636 -1.0000 -1.0000 4454109 1576032267.70 151.4975 60.0025 32.0000 1.9797 1.9814 415.5412 415.9629 0.0636 -1.0000 -1.0000 4454172 1576032267.80 151.4975 60.0025 32.0000 1.9793 1.9810 415.6945 416.1163 0.0637 -1.0000 -1.0000 4454234 1576032267.90 151.4975 60.0025 32.0000 1.9787 1.9804 415.7379 416.1608 0.0639 -1.0000 -1.0000 4454312 1576032268.00 151.4975 60.0025 32.0000 1.9781 1.9798 415.8006 416.2235 0.0638 -1.0000 -1.0000 4454375 1576032268.10 151.5526 60.0025 32.0000 1.9778 1.9794 415.8052 416.2278 0.0638 -1.0000 -1.0000 4454437 1576032268.20 151.5526 60.0025 32.0000 1.9788 1.9804 415.8190 416.2412 0.0636 -1.0000 -1.0000 4454625 1576032268.30 151.5526 60.0025 32.0000 1.9792 1.9809 415.5928 416.0154 0.0638 -1.0000 -1.0000 4454687 1576032268.40 151.5526 60.0025 32.0000 1.9790 1.9806 415.6550 416.0769 0.0637 -1.0000 -1.0000 4454750 1576032268.50 151.5526 60.0025 32.0000 1.9783 1.9800 415.5775 415.9999 0.0637 -1.0000 -1.0000 4454812 1576032268.60 151.5526 60.0025 32.0000 1.9782 1.9798 415.7664 416.1884 0.0637 -1.0000 -1.0000 4454875 1576032268.70 151.4427 60.0025 32.0000 1.9782 1.9799 415.5966 416.0188 0.0637 -1.0000 -1.0000 4454937 1576032268.80 151.4427 60.0025 32.0000 1.9790 1.9807 415.5498 415.9715 0.0637 -1.0000 -1.0000 4455015 1576032268.90 151.4427 60.0025 32.0000 1.9780 1.9797 415.6546 416.0768 0.0637 -1.0000 -1.0000 4455078 1576032269.00 151.4427 60.0025 32.0000 1.9779 1.9795 415.6957 416.1181 0.0638 -1.0000 -1.0000 4455140 1576032269.10 151.4427 60.0025 32.0000 1.9782 1.9798 415.7062 416.1289 0.0638 -1.0000 -1.0000 4455219 1576032269.20 151.4427 60.0025 32.0000 1.9784 1.9801 415.6875 416.1094 0.0637 -1.0000 -1.0000 4455609 1576032269.30 151.4427 60.0025 32.0000 1.9788 1.9804 415.5777 415.9998 0.0637 -1.0000 -1.0000 4455672 1576032269.40 151.4427 60.0025 32.0000 1.9796 1.9813 415.5558 415.9788 0.0639 -1.0000 -1.0000 4455750 1576032269.50 151.4427 60.0025 32.0000 1.9788 1.9805 415.6878 416.1103 0.0638 -1.0000 -1.0000 4455812 1576032269.60 151.4427 60.0025 32.0000 1.9783 1.9800 415.7310 416.1536 0.0637 -1.0000 -1.0000 4455875 1576032269.70 151.4427 60.0025 32.0000 1.9785 1.9802 415.7802 416.2024 0.0637 -1.0000 -1.0000 4455953 1576032269.80 151.4427 60.0025 32.0000 1.9792 1.9809 415.8009 416.2230 0.0637 -1.0000 -1.0000 4456015 1576032269.90 151.5141 60.0020 32.0000 1.9797 1.9814 415.5913 416.0135 0.0638 -1.0000 -1.0000 4456094 1576032270.00 151.5141 60.0020 32.0000 1.9799 1.9816 415.6291 416.0522 0.0638 -1.0000 -1.0000 4456156 1576032270.10 151.5141 60.0020 32.0000 1.9794 1.9811 415.8103 416.2339 0.0639 -1.0000 -1.0000 4456219 1576032270.20 151.5141 60.0020 32.0000 1.9792 1.9809 415.7477 416.1709 0.0638 -1.0000 -1.0000 4456297 1576032270.30 151.5141 60.0020 32.0000 1.9789 1.9805 415.8030 416.2262 0.0639 -1.0000 -1.0000 4456359 1576032270.40 151.5141 60.0020 32.0000 1.9795 1.9811 415.7274 416.1516 0.0640 -1.0000 -1.0000 4456422 1576032270.50 151.5367 60.0020 32.0000 1.9799 1.9816 415.6180 416.0406 0.0638 -1.0000 -1.0000 4456500 1576032270.60 151.5488 60.0020 32.0000 1.9796 1.9813 415.6163 416.0397 0.0640 -1.0000 -1.0000 4456562 1576032270.70 151.5488 60.0020 32.0000 1.9793 1.9810 415.6833 416.1068 0.0639 -1.0000 -1.0000 4456625 1576032270.80 151.5488 60.0020 32.0000 1.9791 1.9808 415.6582 416.0811 0.0638 -1.0000 -1.0000 4457094 1576032270.90 151.5488 60.0020 32.0000 1.9785 1.9802 415.8440 416.2668 0.0638 -1.0000 -1.0000 4457140 1576032271.00 151.5488 60.0020 32.0000 1.9790 1.9807 415.7796 416.2029 0.0639 -1.0000 -1.0000 4457203 1576032271.10 151.5488 60.0020 32.0000 1.9793 1.9810 415.5512 415.9753 0.0640 -1.0000 -1.0000 4457281 1576032271.20 151.5488 60.0020 32.0000 1.9800 1.9816 415.5828 416.0064 0.0639 -1.0000 -1.0000 4457344 1576032271.30 151.5488 60.0020 32.0000 1.9787 1.9804 415.5898 416.0125 0.0637 -1.0000 -1.0000 4457578 1576032271.40 151.5488 60.0020 32.0000 1.9784 1.9801 415.8381 416.2624 0.0641 -1.0000 -1.0000 4457656 1576032271.50 151.5488 60.0020 32.0000 1.9774 1.9790 415.9378 416.3623 0.0640 -1.0000 -1.0000 4457719 1576032271.60 151.5323 60.0020 32.0000 1.9784 1.9801 415.8281 416.2517 0.0639 -1.0000 -1.0000 4457781 1576032271.70 151.5313 60.0020 32.0000 1.9788 1.9804 415.7311 416.1546 0.0639 -1.0000 -1.0000 4457859 1576032271.80 151.5313 60.0020 32.0000 1.9788 1.9804 415.6312 416.0552 0.0640 -1.0000 -1.0000 4458140 1576032271.90 151.5313 60.0020 32.0000 1.9789 1.9805 415.5902 416.0142 0.0640 -1.0000 -1.0000 4458203 1576032272.00 151.5313 60.0020 32.0000 1.9789 1.9806 415.6837 416.1076 0.0640 -1.0000 -1.0000 4458265 1576032272.10 151.5031 60.0020 32.0000 1.9784 1.9801 415.6167 416.0401 0.0640 -1.0000 -1.0000 4458328 1576032272.20 151.4405 60.0020 32.0000 1.9783 1.9800 415.6996 416.1240 0.0641 -1.0000 -1.0000 4458406 1576032272.30 151.4405 60.0020 32.0000 1.9783 1.9799 415.6338 416.0578 0.0640 -1.0000 -1.0000 4458640 1576032272.40 151.4405 60.0020 32.0000 1.9790 1.9806 415.6299 416.0555 0.0642 -1.0000 -1.0000 4458703 1576032272.50 151.4405 60.0020 32.0000 1.9794 1.9811 415.6397 416.0639 0.0641 -1.0000 -1.0000 4458781 1576032272.60 151.4405 60.0020 32.0000 1.9793 1.9810 415.6660 416.0906 0.0641 -1.0000 -1.0000 4458844 1576032272.70 151.4291 60.0020 32.0000 1.9791 1.9807 415.8088 416.2338 0.0641 -1.0000 -1.0000 4458906 1576032272.80 151.4291 60.0020 32.0000 1.9799 1.9816 415.8198 416.2434 0.0639 -1.0000 -1.0000 4459094 1576032272.90 151.4291 60.0020 32.0000 1.9789 1.9806 415.8156 416.2388 0.0638 -1.0000 -1.0000 4459156 1576032273.00 151.4291 60.0020 32.0000 1.9789 1.9805 415.7663 416.1906 0.0640 -1.0000 -1.0000 4459219 1576032273.10 151.4291 60.0020 32.0000 1.9794 1.9811 415.6769 416.0996 0.0638 -1.0000 -1.0000 4459297 1576032273.20 151.4291 60.0020 32.0000 1.9799 1.9816 415.5714 415.9947 0.0639 -1.0000 -1.0000 4459359 1576032273.30 151.4560 60.0020 32.0000 1.9788 1.9805 415.7528 416.1777 0.0642 -1.0000 -1.0000 4459422 1576032273.40 151.4899 60.0020 32.0000 1.9783 1.9799 415.8399 416.2629 0.0639 -1.0000 -1.0000 4459609 1576032273.50 151.4899 60.0020 32.0000 1.9780 1.9796 415.7949 416.2184 0.0639 -1.0000 -1.0000 4459672 1576032273.60 151.4899 60.0020 32.0000 1.9799 1.9816 415.7140 416.1374 0.0640 -1.0000 -1.0000 4459734 1576032273.70 151.4899 60.0020 32.0000 1.9793 1.9810 415.5701 415.9939 0.0640 -1.0000 -1.0000 4459812 1576032273.80 151.4899 60.0020 32.0000 1.9798 1.9814 415.5355 415.9588 0.0639 -1.0000 -1.0000 4459875 1576032273.90 151.5415 60.0020 32.0000 1.9791 1.9808 415.5928 416.0164 0.0640 -1.0000 -1.0000 4500109 1576032274.00 151.5415 60.0020 32.0000 1.9794 1.9811 415.7819 416.2058 0.0639 -1.0000 -1.0000 4500172 1576032274.10 151.5415 60.0020 32.0000 1.9785 1.9802 415.8804 416.3046 0.0641 -1.0000 -1.0000 4500234 1576032274.20 151.5415 60.0020 32.0000 1.9780 1.9797 415.8424 416.2659 0.0638 -1.0000 -1.0000 4500312 1576032274.30 151.5415 60.0020 32.0000 1.9779 1.9796 415.8269 416.2492 0.0638 -1.0000 -1.0000 4500375 1576032274.40 151.4677 60.0020 32.0000 1.9788 1.9805 415.6528 416.0762 0.0640 -1.0000 -1.0000 4500594 1576032274.50 151.4677 60.0020 32.0000 1.9796 1.9813 415.5249 415.9496 0.0642 -1.0000 -1.0000 4500672 1576032274.60 151.4677 60.0020 32.0000 1.9787 1.9803 415.6778 416.1018 0.0640 -1.0000 -1.0000 4500734 1576032274.70 151.4677 60.0020 32.0000 1.9784 1.9800 415.6792 416.1030 0.0640 -1.0000 -1.0000 4500797 1576032274.80 151.4677 60.0020 32.0000 1.9785 1.9802 415.8119 416.2363 0.0640 -1.0000 -1.0000 4500859 1576032274.90 151.4672 60.0020 32.0000 1.9786 1.9803 415.8027 416.2279 0.0642 -1.0000 -1.0000 4501140 1576032275.00 151.4596 60.0022 32.0000 1.9789 1.9806 415.6735 416.0985 0.0641 -1.0000 -1.0000 4501219 1576032275.10 151.4596 60.0022 32.0000 1.9792 1.9808 415.6654 416.0890 0.0639 -1.0000 -1.0000 4501281 1576032275.20 151.4596 60.0022 32.0000 1.9790 1.9806 415.7308 416.1545 0.0640 -1.0000 -1.0000 4501344 1576032275.30 151.4596 60.0022 32.0000 1.9779 1.9796 415.8140 416.2381 0.0640 -1.0000 -1.0000 4501406 1576032275.40 151.4596 60.0022 32.0000 1.9776 1.9793 415.8393 416.2639 0.0641 -1.0000 -1.0000 4501484 1576032275.50 151.4596 60.0022 32.0000 1.9783 1.9799 415.7977 416.2220 0.0640 -1.0000 -1.0000 4501547 1576032275.60 151.3915 60.0022 32.0000 1.9794 1.9811 415.6845 416.1085 0.0640 -1.0000 -1.0000 4501609 1576032275.70 151.3915 60.0022 32.0000 1.9795 1.9811 415.6242 416.0482 0.0640 -1.0000 -1.0000 4501687 1576032275.80 151.3915 60.0022 32.0000 1.9781 1.9798 415.7628 416.1871 0.0640 -1.0000 -1.0000 4501750 1576032275.90 151.3941 60.0022 32.0000 1.9781 1.9798 415.7945 416.2190 0.0641 -1.0000 -1.0000 4501875 1576032276.00 151.4872 60.0022 32.0000 1.9781 1.9798 415.7417 416.1671 0.0642 -1.0000 -1.0000 4501937 1576032276.10 151.4872 60.0022 32.0000 1.9791 1.9808 415.7408 416.1655 0.0641 -1.0000 -1.0000 4502000 1576032276.20 151.4872 60.0022 32.0000 1.9788 1.9804 415.7577 416.1823 0.0641 -1.0000 -1.0000 4502078 1576032276.30 151.4872 60.0022 32.0000 1.9787 1.9803 415.5726 415.9964 0.0640 -1.0000 -1.0000 4502140 1576032276.40 151.4872 60.0022 32.0000 1.9796 1.9813 415.6455 416.0696 0.0640 -1.0000 -1.0000 4502375 1576032276.50 151.4872 60.0022 32.0000 1.9796 1.9813 415.5303 415.9548 0.0641 -1.0000 -1.0000 4502453 1576032276.60 151.4936 60.0022 32.0000 1.9793 1.9809 415.6046 416.0292 0.0640 -1.0000 -1.0000 4502515 1576032276.70 151.5301 60.0022 32.0000 1.9788 1.9804 415.7297 416.1536 0.0640 -1.0000 -1.0000 4502578 1576032276.80 151.5301 60.0022 32.0000 1.9776 1.9792 415.7949 416.2188 0.0639 -1.0000 -1.0000 4502640 1576032276.90 151.5301 60.0022 32.0000 1.9785 1.9802 415.7657 416.1884 0.0638 -1.0000 -1.0000 4503125 1576032277.00 151.5301 60.0022 32.0000 1.9781 1.9798 415.7082 416.1325 0.0640 -1.0000 -1.0000 4503187 1576032277.10 151.5301 60.0022 32.0000 1.9792 1.9809 415.6486 416.0723 0.0640 -1.0000 -1.0000 4503266 1576032277.20 151.4176 60.0022 32.0000 1.9793 1.9810 415.5835 416.0075 0.0640 -1.0000 -1.0000 4503328 1576032277.30 151.4176 60.0022 32.0000 1.9794 1.9811 415.5584 415.9822 0.0640 -1.0000 -1.0000 4503391 1576032277.40 151.4176 60.0022 32.0000 1.9788 1.9805 415.6099 416.0340 0.0640 -1.0000 -1.0000 4503453 1576032277.50 151.4176 60.0022 32.0000 1.9784 1.9801 415.7095 416.1327 0.0638 -1.0000 -1.0000 4503672 1576032277.60 151.4176 60.0022 32.0000 1.9785 1.9802 415.8010 416.2251 0.0640 -1.0000 -1.0000 4503734 1576032277.70 151.4176 60.0022 32.0000 1.9790 1.9807 415.8365 416.2609 0.0640 -1.0000 -1.0000 4503797 1576032277.80 151.4310 60.0022 32.0000 1.9797 1.9814 415.8394 416.2638 0.0640 -1.0000 -1.0000 4503859 1576032277.90 151.4310 60.0022 32.0000 1.9798 1.9815 415.6486 416.0736 0.0641 -1.0000 -1.0000 4503937 1576032278.00 151.4310 60.0022 32.0000 1.9796 1.9812 415.6583 416.0820 0.0640 -1.0000 -1.0000 4504172 1576032278.10 151.4310 60.0022 32.0000 1.9781 1.9797 415.7687 416.1922 0.0639 -1.0000 -1.0000 4504234 1576032278.20 151.4310 60.0022 32.0000 1.9778 1.9795 415.8173 416.2409 0.0639 -1.0000 -1.0000 4504312 1576032278.30 151.4696 60.0022 32.0000 1.9785 1.9802 415.7279 416.1516 0.0639 -1.0000 -1.0000 4504375 1576032278.40 151.4994 60.0022 32.0000 1.9795 1.9811 415.6300 416.0536 0.0640 -1.0000 -1.0000 4504437 1576032278.50 151.4994 60.0022 32.0000 1.9788 1.9805 415.6608 416.0848 0.0640 -1.0000 -1.0000 4504875 1576032278.60 151.4994 60.0022 32.0000 1.9787 1.9804 415.6763 416.1002 0.0639 -1.0000 -1.0000 4504937 1576032278.70 151.4994 60.0022 32.0000 1.9781 1.9798 415.7474 416.1708 0.0639 -1.0000 -1.0000 4505000 1576032278.80 151.4994 60.0022 32.0000 1.9782 1.9799 415.8208 416.2453 0.0640 -1.0000 -1.0000 4505062 1576032278.90 151.5185 60.0022 32.0000 1.9775 1.9791 415.7723 416.1954 0.0639 -1.0000 -1.0000 4505141 1576032279.00 151.5185 60.0022 32.0000 1.9787 1.9804 415.7364 416.1602 0.0639 -1.0000 -1.0000 4505203 1576032279.10 151.5185 60.0022 32.0000 1.9786 1.9802 415.5850 416.0087 0.0640 -1.0000 -1.0000 4505266 1576032279.20 151.5185 60.0022 32.0000 1.9787 1.9803 415.6783 416.1016 0.0639 -1.0000 -1.0000 4505328 1576032279.30 151.5185 60.0022 32.0000 1.9774 1.9791 415.7351 416.1588 0.0639 -1.0000 -1.0000 4505391 1576032279.40 151.5008 60.0022 32.0000 1.9775 1.9792 415.7667 416.1899 0.0638 -1.0000 -1.0000 4505469 1576032279.50 151.4911 60.0022 32.0000 1.9780 1.9796 415.6901 416.1139 0.0640 -1.0000 -1.0000 4505640 1576032279.60 151.4911 60.0022 32.0000 1.9790 1.9806 415.6604 416.0844 0.0640 -1.0000 -1.0000 4505703 1576032279.70 151.4911 60.0022 32.0000 1.9787 1.9804 415.5881 416.0125 0.0641 -1.0000 -1.0000 4505781 1576032279.80 151.4911 60.0022 32.0000 1.9786 1.9803 415.6206 416.0439 0.0638 -1.0000 -1.0000 4505844 1576032279.90 151.4911 60.0022 32.0000 1.9780 1.9796 415.7003 416.1226 0.0638 -1.0000 -1.0000 4505906 1576032280.00 151.4911 60.0022 32.0000 1.9783 1.9799 415.7935 416.2167 0.0638 -1.0000 -1.0000 4506156 1576032280.10 151.4826 60.0020 32.0000 1.9779 1.9795 415.8639 416.2867 0.0638 -1.0000 -1.0000 4506219 1576032280.20 151.4680 60.0018 32.0000 1.9792 1.9808 415.6387 416.0615 0.0639 -1.0000 -1.0000 4506297 1576032280.30 151.4680 60.0018 32.0000 1.9792 1.9808 415.5848 416.0080 0.0638 -1.0000 -1.0000 4506359 1576032280.40 151.4680 60.0018 32.0000 1.9793 1.9810 415.6355 416.0587 0.0639 -1.0000 -1.0000 4506422 1576032280.50 151.4680 60.0018 32.0000 1.9789 1.9805 415.7284 416.1523 0.0639 -1.0000 -1.0000 4506484 1576032280.60 151.4680 60.0018 32.0000 1.9781 1.9797 415.8205 416.2447 0.0640 -1.0000 -1.0000 4506547 1576032280.70 151.4680 60.0018 32.0000 1.9786 1.9802 415.8167 416.2395 0.0637 -1.0000 -1.0000 4506609 1576032280.80 151.4680 60.0018 32.0000 1.9782 1.9799 415.8410 416.2635 0.0638 -1.0000 -1.0000 4506687 1576032280.90 151.4680 60.0018 32.0000 1.9795 1.9812 415.8867 416.3099 0.0638 -1.0000 -1.0000 4506750 1576032281.00 151.5313 60.0018 32.0000 1.9796 1.9812 415.7094 416.1319 0.0637 -1.0000 -1.0000 4506812 1576032281.10 151.5313 60.0018 32.0000 1.9789 1.9806 415.7055 416.1284 0.0637 -1.0000 -1.0000 4507141 1576032281.20 151.5313 60.0018 32.0000 1.9802 1.9819 415.6469 416.0686 0.0637 -1.0000 -1.0000 4507203 1576032281.30 151.5313 60.0018 32.0000 1.9784 1.9801 415.7693 416.1927 0.0639 -1.0000 -1.0000 4507266 1576032281.40 151.5505 60.0018 32.0000 1.9782 1.9798 415.9074 416.3305 0.0638 -1.0000 -1.0000 4507344 1576032281.50 151.5505 60.0018 32.0000 1.9787 1.9804 415.8016 416.2252 0.0638 -1.0000 -1.0000 4507406 1576032281.60 151.5505 60.0018 32.0000 1.9786 1.9803 415.7318 416.1532 0.0639 -1.0000 -1.0000 4507640 1576032281.70 151.5505 60.0018 32.0000 1.9793 1.9809 415.6846 416.1055 0.0635 -1.0000 -1.0000 4507703 1576032281.80 151.5505 60.0018 32.0000 1.9793 1.9810 415.7058 416.1269 0.0635 -1.0000 -1.0000 4507765 1576032281.90 151.5440 60.0018 32.0000 1.9787 1.9803 415.8261 416.2473 0.0637 -1.0000 -1.0000 4507844 1576032282.00 151.5246 60.0018 32.0000 1.9784 1.9800 415.6985 416.1204 0.0636 -1.0000 -1.0000 4507906 1576032282.10 151.5246 60.0018 32.0000 1.9781 1.9797 415.7577 416.1802 0.0637 -1.0000 -1.0000 4508140 1576032282.20 151.5246 60.0018 32.0000 1.9784 1.9801 415.8553 416.2775 0.0637 -1.0000 -1.0000 4508203 1576032282.30 151.5246 60.0018 32.0000 1.9785 1.9802 415.7186 416.1411 0.0638 -1.0000 -1.0000 4508265 1576032282.40 151.5246 60.0018 32.0000 1.9789 1.9806 415.6469 416.0690 0.0637 -1.0000 -1.0000 4508328 1576032282.50 151.5246 60.0018 32.0000 1.9789 1.9806 415.7990 416.2215 0.0637 -1.0000 -1.0000 4508406 1576032282.60 151.5246 60.0018 32.0000 1.9784 1.9800 415.7886 416.2102 0.0636 -1.0000 -1.0000 4508469 1576032282.70 151.5246 60.0018 32.0000 1.9785 1.9802 415.8742 416.2961 0.0636 -1.0000 -1.0000 4508531 1576032282.80 151.5241 60.0018 32.0000 1.9786 1.9802 415.8743 416.2944 0.0635 -1.0000 -1.0000 4508609 1576032282.90 151.4526 60.0018 32.0000 1.9794 1.9811 415.7512 416.1740 0.0638 -1.0000 -1.0000 4508672 1576032283.00 151.4526 60.0018 32.0000 1.9799 1.9816 415.6451 416.0676 0.0637 -1.0000 -1.0000 4508734 1576032283.10 151.4526 60.0018 32.0000 1.9804 1.9821 415.6779 416.0998 0.0637 -1.0000 -1.0000 4509125 1576032283.20 151.4526 60.0018 32.0000 1.9796 1.9812 415.7651 416.1868 0.0637 -1.0000 -1.0000 4509188 1576032283.30 151.4526 60.0018 32.0000 1.9795 1.9811 415.8646 416.2873 0.0638 -1.0000 -1.0000 4509250 1576032283.40 151.4526 60.0018 32.0000 1.9792 1.9809 415.8053 416.2273 0.0636 -1.0000 -1.0000 4509328 1576032283.50 151.4526 60.0018 32.0000 1.9799 1.9815 415.6975 416.1181 0.0635 -1.0000 -1.0000 4509391 1576032283.60 151.4990 60.0018 32.0000 1.9800 1.9817 415.7432 416.1648 0.0636 -1.0000 -1.0000 4509609 1576032283.70 151.4990 60.0018 32.0000 1.9793 1.9809 415.8033 416.2249 0.0636 -1.0000 -1.0000 4509687 1576032283.80 151.4990 60.0018 32.0000 1.9792 1.9809 415.8373 416.2597 0.0637 -1.0000 -1.0000 4509750 1576032283.90 151.4990 60.0018 32.0000 1.9787 1.9803 415.8718 416.2938 0.0637 -1.0000 -1.0000 4509812 1576032284.00 151.4990 60.0018 32.0000 1.9794 1.9811 415.7633 416.1858 0.0638 -1.0000 -1.0000 4509890 1576032284.10 151.5455 60.0018 32.0000 1.9798 1.9814 415.7201 416.1414 0.0636 -1.0000 -1.0000 4510109 1576032284.20 151.5455 60.0018 32.0000 1.9804 1.9821 415.7454 416.1672 0.0636 -1.0000 -1.0000 4510187 1576032284.30 151.5455 60.0018 32.0000 1.9804 1.9820 415.7365 416.1578 0.0636 -1.0000 -1.0000 4510250 1576032284.40 151.5455 60.0018 32.0000 1.9790 1.9806 415.8056 416.2274 0.0636 -1.0000 -1.0000 4510312 1576032284.50 151.5455 60.0018 32.0000 1.9791 1.9807 415.8083 416.2298 0.0636 -1.0000 -1.0000 4510375 1576032284.60 151.5581 60.0018 32.0000 1.9782 1.9799 415.8811 416.3025 0.0636 -1.0000 -1.0000 4510688 1576032284.70 151.6087 60.0017 32.0000 1.9784 1.9801 415.7522 416.1739 0.0636 -1.0000 -1.0000 4510750 1576032284.80 151.5944 60.0017 32.0000 1.9793 1.9809 415.6623 416.0839 0.0636 -1.0000 -1.0000 4510828 1576032284.90 151.5944 60.0017 32.0000 1.9795 1.9811 415.6589 416.0809 0.0637 -1.0000 -1.0000 4510891 1576032285.00 151.5944 60.0017 32.0000 1.9791 1.9807 415.7139 416.1358 0.0637 -1.0000 -1.0000 4510953 1576032285.10 151.5944 60.0017 32.0000 1.9785 1.9801 415.7232 416.1452 0.0637 -1.0000 -1.0000 4511015 1576032285.20 151.5627 60.0017 32.0000 1.9781 1.9798 415.8623 416.2838 0.0636 -1.0000 -1.0000 4511125 1576032285.30 151.5627 60.0017 32.0000 1.9784 1.9801 415.8560 416.2774 0.0636 -1.0000 -1.0000 4511187 1576032285.40 151.5627 60.0017 32.0000 1.9790 1.9806 415.8820 416.3041 0.0637 -1.0000 -1.0000 4511266 1576032285.50 151.5627 60.0017 32.0000 1.9798 1.9815 415.7323 416.1546 0.0637 -1.0000 -1.0000 4511328 1576032285.60 151.5627 60.0017 32.0000 1.9796 1.9813 415.6678 416.0903 0.0638 -1.0000 -1.0000 4511391 1576032285.70 151.5227 60.0017 32.0000 1.9790 1.9807 415.7288 416.1496 0.0635 -1.0000 -1.0000 4511625 1576032285.80 151.5162 60.0017 32.0000 1.9797 1.9814 415.8400 416.2619 0.0637 -1.0000 -1.0000 4511687 1576032285.90 151.5162 60.0017 32.0000 1.9791 1.9807 415.8116 416.2338 0.0637 -1.0000 -1.0000 4511765 1576032286.00 151.5162 60.0017 32.0000 1.9796 1.9813 415.7056 416.1283 0.0638 -1.0000 -1.0000 4511828 1576032286.10 151.5162 60.0017 32.0000 1.9797 1.9814 415.6987 416.1210 0.0637 -1.0000 -1.0000 4511890 1576032286.20 151.5162 60.0017 32.0000 1.9799 1.9815 415.6529 416.0750 0.0638 -1.0000 -1.0000 4511953 1576032286.30 151.5162 60.0017 32.0000 1.9796 1.9812 415.6994 416.1222 0.0638 -1.0000 -1.0000 4512015 1576032286.40 151.5162 60.0017 32.0000 1.9793 1.9810 415.7427 416.1644 0.0636 -1.0000 -1.0000 4512078 1576032286.50 151.5162 60.0017 32.0000 1.9789 1.9805 415.7964 416.2174 0.0636 -1.0000 -1.0000 4512156 1576032286.60 151.5162 60.0017 32.0000 1.9788 1.9805 415.8333 416.2568 0.0639 -1.0000 -1.0000 4512219 1576032286.70 151.5481 60.0017 32.0000 1.9785 1.9801 415.7629 416.1859 0.0638 -1.0000 -1.0000 4512344 1576032286.80 151.6088 60.0017 32.0000 1.9783 1.9800 415.7434 416.1659 0.0637 -1.0000 -1.0000 4512422 1576032286.90 151.6088 60.0017 32.0000 1.9788 1.9805 415.6934 416.1169 0.0639 -1.0000 -1.0000 4512484 1576032287.00 151.6088 60.0017 32.0000 1.9789 1.9806 415.6206 416.0420 0.0637 -1.0000 -1.0000 4512547 1576032287.10 151.6088 60.0017 32.0000 1.9793 1.9809 415.7719 416.1945 0.0637 -1.0000 -1.0000 4512609 1576032287.20 151.5636 60.0017 32.0000 1.9781 1.9798 415.8282 416.2502 0.0637 -1.0000 -1.0000 4513141 1576032287.30 151.5661 60.0017 32.0000 1.9784 1.9800 415.8153 416.2381 0.0638 -1.0000 -1.0000 4513203 1576032287.40 151.5661 60.0017 32.0000 1.9788 1.9805 415.7725 416.1950 0.0637 -1.0000 -1.0000 4513281 1576032287.50 151.5661 60.0017 32.0000 1.9794 1.9811 415.5935 416.0149 0.0636 -1.0000 -1.0000 4513344 1576032287.60 151.5195 60.0017 32.0000 1.9798 1.9815 415.7130 416.1349 0.0637 -1.0000 -1.0000 4513406 1576032287.70 151.5706 60.0017 32.0000 1.9789 1.9806 415.6059 416.0281 0.0638 -1.0000 -1.0000 4513640 1576032287.80 151.5706 60.0017 32.0000 1.9789 1.9806 415.7207 416.1431 0.0637 -1.0000 -1.0000 4513703 1576032287.90 151.5706 60.0017 32.0000 1.9783 1.9800 415.8795 416.3005 0.0636 -1.0000 -1.0000 4513765 1576032288.00 151.5706 60.0017 32.0000 1.9787 1.9803 415.8531 416.2758 0.0638 -1.0000 -1.0000 4513828 1576032288.10 151.5706 60.0017 32.0000 1.9784 1.9801 415.8318 416.2536 0.0636 -1.0000 -1.0000 4513890 1576032288.20 151.5706 60.0017 32.0000 1.9789 1.9806 415.6621 416.0841 0.0638 -1.0000 -1.0000 4514234 1576032288.30 151.4868 60.0017 32.0000 1.9790 1.9807 415.6223 416.0456 0.0639 -1.0000 -1.0000 4514297 1576032288.40 151.4868 60.0017 32.0000 1.9789 1.9806 415.6281 416.0505 0.0637 -1.0000 -1.0000 4514359 1576032288.50 151.4868 60.0017 32.0000 1.9788 1.9805 415.8275 416.2504 0.0638 -1.0000 -1.0000 4514437 1576032288.60 151.4882 60.0017 32.0000 1.9791 1.9808 415.8533 416.2747 0.0636 -1.0000 -1.0000 4514500 1576032288.70 151.4882 60.0017 32.0000 1.9796 1.9813 415.7774 416.1988 0.0636 -1.0000 -1.0000 4514625 1576032288.80 151.4882 60.0017 32.0000 1.9796 1.9813 415.6963 416.1187 0.0638 -1.0000 -1.0000 4514703 1576032288.90 151.4947 60.0017 32.0000 1.9792 1.9808 415.6781 416.1005 0.0637 -1.0000 -1.0000 4514750 1576032289.00 151.6097 60.0017 32.0000 1.9797 1.9813 415.5828 416.0042 0.0636 -1.0000 -1.0000 4514828 1576032289.10 151.6097 60.0017 32.0000 1.9787 1.9804 415.7422 416.1640 0.0637 -1.0000 -1.0000 4514891 1576032289.20 151.6097 60.0017 32.0000 1.9784 1.9801 415.7650 416.1866 0.0637 -1.0000 -1.0000 4515141 1576032289.30 151.6097 60.0017 32.0000 1.9788 1.9805 415.8552 416.2782 0.0638 -1.0000 -1.0000 4515203 1576032289.40 151.6097 60.0017 32.0000 1.9794 1.9810 415.8311 416.2543 0.0639 -1.0000 -1.0000 4515266 1576032289.50 151.5385 60.0017 32.0000 1.9801 1.9817 415.7023 416.1254 0.0638 -1.0000 -1.0000 4515328 1576032289.60 151.5385 60.0017 32.0000 1.9800 1.9817 415.7105 416.1337 0.0639 -1.0000 -1.0000 4515390 1576032289.70 151.5385 60.0017 32.0000 1.9795 1.9811 415.6513 416.0742 0.0638 -1.0000 -1.0000 4515469 1576032289.80 151.5385 60.0017 32.0000 1.9785 1.9802 415.6695 416.0918 0.0637 -1.0000 -1.0000 4516109 1576032289.90 151.5385 60.0017 32.0000 1.9783 1.9800 415.7776 416.2010 0.0638 -1.0000 -1.0000 4516187 1576032290.00 151.5385 60.0017 32.0000 1.9787 1.9804 415.8128 416.2351 0.0637 -1.0000 -1.0000 4516250 1576032290.10 151.5385 60.0017 32.0000 1.9791 1.9808 415.8055 416.2274 0.0637 -1.0000 -1.0000 4516312 1576032290.20 151.5385 60.0017 32.0000 1.9785 1.9801 415.7841 416.2063 0.0637 -1.0000 -1.0000 4516375 1576032290.30 151.5385 60.0017 32.0000 1.9797 1.9813 415.6215 416.0444 0.0639 -1.0000 -1.0000 4516437 1576032290.40 151.4732 60.0009 32.0000 1.9795 1.9812 415.6254 416.0479 0.0637 -1.0000 -1.0000 4516500 1576032290.50 151.4732 60.0009 32.0000 1.9791 1.9808 415.7261 416.1486 0.0638 -1.0000 -1.0000 4516578 1576032290.60 151.4732 60.0009 32.0000 1.9787 1.9803 415.8050 416.2281 0.0639 -1.0000 -1.0000 4516641 1576032290.70 151.4732 60.0009 32.0000 1.9787 1.9804 415.7756 416.1991 0.0639 -1.0000 -1.0000 4516703 1576032290.80 151.4733 60.0009 32.0000 1.9791 1.9807 415.7144 416.1379 0.0638 -1.0000 -1.0000 4516891 1576032290.90 151.4836 60.0009 32.0000 1.9795 1.9811 415.6645 416.0879 0.0639 -1.0000 -1.0000 4516953 1576032291.00 151.4836 60.0009 32.0000 1.9797 1.9814 415.5379 415.9607 0.0639 -1.0000 -1.0000 4517015 1576032291.10 151.4836 60.0009 32.0000 1.9792 1.9808 415.6509 416.0737 0.0638 -1.0000 -1.0000 4517094 1576032291.20 151.4619 60.0009 32.0000 1.9787 1.9803 415.7877 416.2099 0.0638 -1.0000 -1.0000 4517156 1576032291.30 151.4619 60.0009 32.0000 1.9771 1.9788 415.6933 416.1173 0.0638 -1.0000 -1.0000 4517391 1576032291.40 151.4619 60.0009 32.0000 1.9778 1.9795 415.8018 416.2238 0.0638 -1.0000 -1.0000 4517453 1576032291.50 151.4619 60.0009 32.0000 1.9787 1.9803 415.6304 416.0537 0.0639 -1.0000 -1.0000 4517515 1576032291.60 151.4619 60.0009 32.0000 1.9786 1.9803 415.6420 416.0657 0.0639 -1.0000 -1.0000 4517578 1576032291.70 151.4619 60.0009 32.0000 1.9778 1.9794 415.7086 416.1322 0.0639 -1.0000 -1.0000 4517656 1576032291.80 151.4619 60.0009 32.0000 1.9784 1.9801 415.7150 416.1381 0.0638 -1.0000 -1.0000 4517875 1576032291.90 151.4619 60.0009 32.0000 1.9783 1.9800 415.7746 416.1981 0.0640 -1.0000 -1.0000 4517953 1576032292.00 151.4619 60.0009 32.0000 1.9784 1.9800 415.7221 416.1459 0.0640 -1.0000 -1.0000 4518015 1576032292.10 151.4619 60.0009 32.0000 1.9792 1.9809 415.6925 416.1159 0.0639 -1.0000 -1.0000 4518078 1576032292.20 151.4619 60.0009 32.0000 1.9794 1.9810 415.6774 416.0990 0.0636 -1.0000 -1.0000 4518156 1576032292.30 151.4743 60.0009 32.0000 1.9790 1.9807 415.5928 416.0163 0.0639 -1.0000 -1.0000 4518219 1576032292.40 151.4895 60.0009 32.0000 1.9794 1.9810 415.7133 416.1363 0.0639 -1.0000 -1.0000 4518390 1576032292.50 151.4895 60.0009 32.0000 1.9787 1.9804 415.7955 416.2186 0.0638 -1.0000 -1.0000 4518469 1576032292.60 151.4895 60.0009 32.0000 1.9786 1.9803 415.8156 416.2385 0.0638 -1.0000 -1.0000 4518531 1576032292.70 151.4895 60.0009 32.0000 1.9787 1.9804 415.7914 416.2141 0.0638 -1.0000 -1.0000 4518594 1576032292.80 151.4895 60.0009 32.0000 1.9788 1.9804 415.7167 416.1397 0.0639 -1.0000 -1.0000 4518672 1576032292.90 151.5709 60.0009 32.0000 1.9791 1.9808 415.5507 415.9736 0.0638 -1.0000 -1.0000 4519109 1576032293.00 151.5709 60.0009 32.0000 1.9797 1.9813 415.6771 416.0996 0.0638 -1.0000 -1.0000 4519172 1576032293.10 151.5709 60.0009 32.0000 1.9785 1.9802 415.6367 416.0599 0.0639 -1.0000 -1.0000 4519250 1576032293.20 151.5709 60.0009 32.0000 1.9782 1.9799 415.8140 416.2376 0.0639 -1.0000 -1.0000 4519312 1576032293.30 151.5709 60.0009 32.0000 1.9782 1.9798 415.8165 416.2406 0.0640 -1.0000 -1.0000 4519375 1576032293.40 151.5420 60.0009 32.0000 1.9788 1.9805 415.7537 416.1774 0.0639 -1.0000 -1.0000 4519609 1576032293.50 151.4705 60.0009 32.0000 1.9795 1.9812 415.7390 416.1626 0.0639 -1.0000 -1.0000 4519672 1576032293.60 151.4705 60.0009 32.0000 1.9791 1.9807 415.6083 416.0306 0.0638 -1.0000 -1.0000 4519734 1576032293.70 151.4705 60.0009 32.0000 1.9790 1.9807 415.6434 416.0671 0.0640 -1.0000 -1.0000 4519812 1576032293.80 151.4705 60.0009 32.0000 1.9785 1.9802 415.6704 416.0948 0.0641 -1.0000 -1.0000 4519875 1576032293.90 151.4703 60.0009 32.0000 1.9780 1.9797 415.8163 416.2403 0.0640 -1.0000 -1.0000 4520109 1576032294.00 151.4106 60.0009 32.0000 1.9788 1.9804 415.7226 416.1462 0.0639 -1.0000 -1.0000 4520172 1576032294.10 151.4106 60.0009 32.0000 1.9791 1.9808 415.6758 416.0996 0.0640 -1.0000 -1.0000 4520234 1576032294.20 151.4106 60.0009 32.0000 1.9793 1.9809 415.5962 416.0192 0.0639 -1.0000 -1.0000 4520312 1576032294.30 151.4106 60.0009 32.0000 1.9788 1.9805 415.6070 416.0308 0.0639 -1.0000 -1.0000 4520375 1576032294.40 151.4106 60.0009 32.0000 1.9788 1.9805 415.7068 416.1301 0.0639 -1.0000 -1.0000 4520437 1576032294.50 151.4445 60.0009 32.0000 1.9785 1.9801 415.7736 416.1972 0.0639 -1.0000 -1.0000 4520515 1576032294.60 151.4445 60.0009 32.0000 1.9784 1.9801 415.8815 416.3056 0.0640 -1.0000 -1.0000 4520578 1576032294.70 151.4445 60.0009 32.0000 1.9793 1.9810 415.8181 416.2415 0.0639 -1.0000 -1.0000 4520641 1576032294.80 151.4445 60.0009 32.0000 1.9792 1.9808 415.6814 416.1048 0.0639 -1.0000 -1.0000 4520719 1576032294.90 151.4445 60.0009 32.0000 1.9797 1.9813 415.5535 415.9764 0.0639 -1.0000 -1.0000 4520844 1576032295.00 151.4445 60.0009 32.0000 1.9794 1.9810 415.6871 416.1106 0.0639 -1.0000 -1.0000 4520906 1576032295.10 151.4771 60.0008 32.0000 1.9786 1.9802 415.7258 416.1492 0.0639 -1.0000 -1.0000 4520984 1576032295.20 151.4771 60.0008 32.0000 1.9782 1.9799 415.6680 416.0919 0.0640 -1.0000 -1.0000 4521047 1576032295.30 151.4771 60.0008 32.0000 1.9784 1.9801 415.6804 416.1034 0.0638 -1.0000 -1.0000 4521109 1576032295.40 151.4771 60.0008 32.0000 1.9792 1.9808 415.5930 416.0159 0.0638 -1.0000 -1.0000 4521187 1576032295.50 151.4771 60.0008 32.0000 1.9788 1.9804 415.6260 416.0495 0.0640 -1.0000 -1.0000 4521250 1576032295.60 151.4221 60.0008 32.0000 1.9783 1.9800 415.6772 416.1010 0.0639 -1.0000 -1.0000 4521312 1576032295.70 151.4221 60.0008 32.0000 1.9779 1.9796 415.6217 416.0447 0.0638 -1.0000 -1.0000 4521391 1576032295.80 151.4221 60.0008 32.0000 1.9770 1.9787 415.7888 416.2119 0.0639 -1.0000 -1.0000 4521453 1576032295.90 151.4221 60.0008 32.0000 1.9790 1.9806 415.7201 416.1438 0.0640 -1.0000 -1.0000 4521531 1576032296.00 151.4221 60.0008 32.0000 1.9787 1.9803 415.6031 416.0265 0.0639 -1.0000 -1.0000 4521625 1576032296.10 151.4237 60.0008 32.0000 1.9782 1.9799 415.5877 416.0114 0.0640 -1.0000 -1.0000 4521687 1576032296.20 151.4269 60.0008 32.0000 1.9788 1.9805 415.6020 416.0257 0.0639 -1.0000 -1.0000 4521750 1576032296.30 151.4269 60.0008 32.0000 1.9782 1.9798 415.7489 416.1721 0.0639 -1.0000 -1.0000 4521812 1576032296.40 151.4269 60.0008 32.0000 1.9785 1.9802 415.7540 416.1777 0.0639 -1.0000 -1.0000 4521875 1576032296.50 151.4269 60.0008 32.0000 1.9798 1.9815 415.6658 416.0897 0.0640 -1.0000 -1.0000 4522140 1576032296.60 151.4269 60.0008 32.0000 1.9786 1.9803 415.4911 415.9148 0.0640 -1.0000 -1.0000 4522187 1576032296.70 151.3657 60.0008 32.0000 1.9784 1.9800 415.5162 415.9403 0.0640 -1.0000 -1.0000 4522265 1576032296.80 151.3657 60.0008 32.0000 1.9791 1.9808 415.6987 416.1223 0.0639 -1.0000 -1.0000 4522328 1576032296.90 151.3657 60.0008 32.0000 1.9782 1.9798 415.7532 416.1770 0.0640 -1.0000 -1.0000 4522390 1576032297.00 151.3657 60.0008 32.0000 1.9774 1.9791 415.7753 416.1994 0.0640 -1.0000 -1.0000 4523172 1576032297.10 151.3657 60.0008 32.0000 1.9786 1.9802 415.7087 416.1321 0.0639 -1.0000 -1.0000 4523250 1576032297.20 151.4786 60.0008 32.0000 1.9789 1.9806 415.6436 416.0663 0.0638 -1.0000 -1.0000 4523312 1576032297.30 151.4786 60.0008 32.0000 1.9797 1.9814 415.5731 415.9967 0.0640 -1.0000 -1.0000 4523375 1576032297.40 151.4786 60.0008 32.0000 1.9793 1.9810 415.6588 416.0830 0.0639 -1.0000 -1.0000 4523437 1576032297.50 151.4786 60.0008 32.0000 1.9781 1.9798 415.7954 416.2186 0.0639 -1.0000 -1.0000 4523500 1576032297.60 151.4786 60.0008 32.0000 1.9780 1.9797 415.7859 416.2093 0.0639 -1.0000 -1.0000 4523578 1576032297.70 151.4846 60.0008 32.0000 1.9780 1.9796 415.8281 416.2503 0.0637 -1.0000 -1.0000 4523640 1576032297.80 151.5028 60.0008 32.0000 1.9787 1.9803 415.6775 416.1004 0.0639 -1.0000 -1.0000 4523719 1576032297.90 151.5028 60.0008 32.0000 1.9790 1.9806 415.5772 416.0004 0.0639 -1.0000 -1.0000 4523781 1576032298.00 151.5028 60.0008 32.0000 1.9785 1.9802 415.6075 416.0317 0.0639 -1.0000 -1.0000 4523875 1576032298.10 151.5028 60.0008 32.0000 1.9789 1.9806 415.5967 416.0193 0.0639 -1.0000 -1.0000 4523937 1576032298.20 151.5028 60.0008 32.0000 1.9783 1.9800 415.7602 416.1830 0.0638 -1.0000 -1.0000 4524015 1576032298.30 151.4673 60.0008 32.0000 1.9781 1.9797 415.8293 416.2527 0.0639 -1.0000 -1.0000 4524094 1576032298.40 151.4673 60.0008 32.0000 1.9784 1.9801 415.7832 416.2061 0.0639 -1.0000 -1.0000 4524156 1576032298.50 151.4673 60.0008 32.0000 1.9786 1.9803 415.7644 416.1878 0.0639 -1.0000 -1.0000 4524234 1576032298.60 151.4673 60.0008 32.0000 1.9786 1.9802 415.6450 416.0680 0.0639 -1.0000 -1.0000 4524859 1576032298.70 151.4673 60.0008 32.0000 1.9783 1.9799 415.6468 416.0699 0.0639 -1.0000 -1.0000 4524922 1576032298.80 151.4673 60.0008 32.0000 1.9787 1.9803 415.7529 416.1761 0.0639 -1.0000 -1.0000 4525000 1576032298.90 151.4673 60.0008 32.0000 1.9779 1.9795 415.7500 416.1732 0.0640 -1.0000 -1.0000 4525063 1576032299.00 151.4673 60.0008 32.0000 1.9789 1.9805 415.7442 416.1673 0.0639 -1.0000 -1.0000 4525125 1576032299.10 151.4673 60.0008 32.0000 1.9793 1.9810 415.6968 416.1201 0.0638 -1.0000 -1.0000 4525187 1576032299.20 151.4673 60.0008 32.0000 1.9798 1.9815 415.6576 416.0805 0.0639 -1.0000 -1.0000 4525250 1576032299.30 151.4674 60.0008 32.0000 1.9792 1.9808 415.6283 416.0505 0.0638 -1.0000 -1.0000 4525312 1576032299.40 151.4848 60.0008 32.0000 1.9789 1.9806 415.7626 416.1866 0.0639 -1.0000 -1.0000 4525391 1576032299.50 151.4848 60.0008 32.0000 1.9780 1.9797 415.8081 416.2315 0.0639 -1.0000 -1.0000 4525453 1576032299.60 151.4848 60.0008 32.0000 1.9787 1.9803 415.8591 416.2829 0.0639 -1.0000 -1.0000 4525625 1576032299.70 151.4848 60.0008 32.0000 1.9790 1.9807 415.7385 416.1611 0.0638 -1.0000 -1.0000 4525703 1576032299.80 151.4848 60.0008 32.0000 1.9798 1.9815 415.6340 416.0571 0.0638 -1.0000 -1.0000 4525765 1576032299.90 151.5939 60.0024 32.0000 1.9787 1.9804 415.6474 416.0702 0.0638 -1.0000 -1.0000 4525844 1576032300.00 151.5964 60.0024 32.0000 1.9784 1.9800 415.6918 416.1137 0.0637 -1.0000 -1.0000 4525906 1576032300.10 151.5964 60.0024 32.0000 1.9786 1.9803 415.8100 416.2331 0.0639 -1.0000 -1.0000 4525969 1576032300.20 151.5964 60.0024 32.0000 1.9786 1.9803 415.8407 416.2639 0.0638 -1.0000 -1.0000 4526031 1576032300.30 151.5964 60.0024 32.0000 1.9785 1.9801 415.7579 416.1829 0.0641 -1.0000 -1.0000 4526094 1576032300.40 151.5964 60.0024 32.0000 1.9781 1.9797 415.6380 416.0610 0.0638 -1.0000 -1.0000 4526156 1576032300.50 151.5964 60.0024 32.0000 1.9790 1.9806 415.6192 416.0419 0.0638 -1.0000 -1.0000 4526234 1576032300.60 151.5528 60.0024 32.0000 1.9788 1.9804 415.5729 415.9958 0.0638 -1.0000 -1.0000 4526359 1576032300.70 151.5528 60.0024 32.0000 1.9785 1.9801 415.7603 416.1829 0.0638 -1.0000 -1.0000 4526422 1576032300.80 151.5528 60.0024 32.0000 1.9777 1.9794 415.8326 416.2545 0.0636 -1.0000 -1.0000 4526500 1576032300.90 151.5528 60.0024 32.0000 1.9785 1.9801 415.6753 416.0982 0.0638 -1.0000 -1.0000 4526562 1576032301.00 151.5528 60.0024 32.0000 1.9781 1.9798 415.5951 416.0175 0.0638 -1.0000 -1.0000 4526625 1576032301.10 151.5528 60.0024 32.0000 1.9789 1.9805 415.5540 415.9767 0.0638 -1.0000 -1.0000 4526875 1576032301.20 151.4212 60.0024 32.0000 1.9780 1.9796 415.6438 416.0663 0.0638 -1.0000 -1.0000 4526937 1576032301.30 151.4212 60.0024 32.0000 1.9780 1.9796 415.8033 416.2257 0.0638 -1.0000 -1.0000 4526984 1576032301.40 151.4212 60.0024 32.0000 1.9775 1.9791 415.7564 416.1799 0.0639 -1.0000 -1.0000 4527062 1576032301.50 151.4212 60.0024 32.0000 1.9775 1.9792 415.7392 416.1631 0.0640 -1.0000 -1.0000 4527125 1576032301.60 151.4212 60.0024 32.0000 1.9789 1.9806 415.6925 416.1152 0.0639 -1.0000 -1.0000 4527609 1576032301.70 151.4212 60.0024 32.0000 1.9798 1.9814 415.5696 415.9933 0.0639 -1.0000 -1.0000 4527687 1576032301.80 151.4332 60.0024 32.0000 1.9795 1.9811 415.6180 416.0400 0.0637 -1.0000 -1.0000 4527750 1576032301.90 151.4332 60.0024 32.0000 1.9787 1.9804 415.6971 416.1197 0.0638 -1.0000 -1.0000 4527812 1576032302.00 151.4332 60.0024 32.0000 1.9777 1.9794 415.8271 416.2506 0.0640 -1.0000 -1.0000 4527875 1576032302.10 151.4332 60.0024 32.0000 1.9780 1.9796 415.7594 416.1836 0.0640 -1.0000 -1.0000 4528109 1576032302.20 151.4332 60.0024 32.0000 1.9794 1.9811 415.6696 416.0923 0.0638 -1.0000 -1.0000 4528172 1576032302.30 151.4353 60.0024 32.0000 1.9793 1.9810 415.6875 416.1104 0.0639 -1.0000 -1.0000 4528234 1576032302.40 151.4400 60.0024 32.0000 1.9788 1.9804 415.6742 416.0973 0.0638 -1.0000 -1.0000 4528297 1576032302.50 151.4400 60.0024 32.0000 1.9785 1.9802 415.7641 416.1877 0.0640 -1.0000 -1.0000 4528390 1576032302.60 151.4400 60.0024 32.0000 1.9774 1.9790 415.7901 416.2134 0.0639 -1.0000 -1.0000 4528437 1576032302.70 151.4400 60.0024 32.0000 1.9775 1.9792 415.8012 416.2247 0.0639 -1.0000 -1.0000 4528625 1576032302.80 151.4400 60.0024 32.0000 1.9786 1.9802 415.7148 416.1378 0.0638 -1.0000 -1.0000 4528687 1576032302.90 151.5394 60.0024 32.0000 1.9789 1.9806 415.5603 415.9838 0.0640 -1.0000 -1.0000 4528765 1576032303.00 151.5394 60.0024 32.0000 1.9785 1.9802 415.5866 416.0108 0.0640 -1.0000 -1.0000 4528828 1576032303.10 151.5394 60.0024 32.0000 1.9788 1.9804 415.6286 416.0513 0.0638 -1.0000 -1.0000 4528891 1576032303.20 151.5394 60.0024 32.0000 1.9783 1.9799 415.7710 416.1940 0.0639 -1.0000 -1.0000 4529172 1576032303.30 151.5394 60.0024 32.0000 1.9777 1.9794 415.7293 416.1538 0.0640 -1.0000 -1.0000 4529234 1576032303.40 151.5476 60.0024 32.0000 1.9789 1.9806 415.6453 416.0685 0.0639 -1.0000 -1.0000 4529297 1576032303.50 151.5481 60.0024 32.0000 1.9791 1.9808 415.6169 416.0393 0.0637 -1.0000 -1.0000 4529359 1576032303.60 151.5481 60.0024 32.0000 1.9794 1.9810 415.5468 415.9700 0.0639 -1.0000 -1.0000 4529422 1576032303.70 151.5481 60.0024 32.0000 1.9799 1.9815 415.6473 416.0712 0.0640 -1.0000 -1.0000 4529609 1576032303.80 151.5481 60.0024 32.0000 1.9784 1.9801 415.6936 416.1178 0.0640 -1.0000 -1.0000 4529672 1576032303.90 151.5481 60.0024 32.0000 1.9780 1.9797 415.8693 416.2926 0.0639 -1.0000 -1.0000 4529750 1576032304.00 151.4493 60.0024 32.0000 1.9785 1.9801 415.8195 416.2428 0.0639 -1.0000 -1.0000 4529812 1576032304.10 151.4493 60.0024 32.0000 1.9783 1.9800 415.8046 416.2289 0.0640 -1.0000 -1.0000 4529875 1576032304.20 151.4493 60.0024 32.0000 1.9786 1.9802 415.7475 416.1711 0.0640 -1.0000 -1.0000 4530109 1576032304.30 151.4493 60.0024 32.0000 1.9786 1.9802 415.6885 416.1129 0.0641 -1.0000 -1.0000 4530172 1576032304.40 151.4493 60.0024 32.0000 1.9785 1.9802 415.6404 416.0648 0.0640 -1.0000 -1.0000 4530234 1576032304.50 151.5359 60.0024 32.0000 1.9795 1.9812 415.7508 416.1749 0.0640 -1.0000 -1.0000 4530312 1576032304.60 151.5359 60.0024 32.0000 1.9783 1.9799 415.8274 416.2508 0.0639 -1.0000 -1.0000 4530375 1576032304.70 151.5359 60.0024 32.0000 1.9784 1.9801 415.8351 416.2596 0.0640 -1.0000 -1.0000 4530656 1576032304.80 151.5359 60.0024 32.0000 1.9791 1.9808 415.8026 416.2266 0.0639 -1.0000 -1.0000 4530719 1576032304.90 151.5359 60.0024 32.0000 1.9795 1.9811 415.6979 416.1220 0.0640 -1.0000 -1.0000 4530781 1576032305.00 151.5270 60.0024 32.0000 1.9788 1.9805 415.7127 416.1371 0.0641 -1.0000 -1.0000 4530844 1576032305.10 151.5238 60.0024 32.0000 1.9792 1.9809 415.6082 416.0329 0.0641 -1.0000 -1.0000 4530922 1576032305.20 151.5238 60.0024 32.0000 1.9790 1.9806 415.6634 416.0878 0.0641 -1.0000 -1.0000 4531359 1576032305.30 151.5238 60.0024 32.0000 1.9789 1.9805 415.7393 416.1641 0.0641 -1.0000 -1.0000 4531422 1576032305.40 151.5238 60.0024 32.0000 1.9789 1.9805 415.7796 416.2049 0.0642 -1.0000 -1.0000 4531500 1576032305.50 151.5238 60.0024 32.0000 1.9789 1.9806 415.6711 416.0958 0.0641 -1.0000 -1.0000 4531562 1576032305.60 151.4527 60.0024 32.0000 1.9788 1.9804 415.6844 416.1091 0.0640 -1.0000 -1.0000 4531640 1576032305.70 151.4527 60.0024 32.0000 1.9793 1.9809 415.6279 416.0518 0.0640 -1.0000 -1.0000 4531719 1576032305.80 151.4527 60.0024 32.0000 1.9793 1.9810 415.6091 416.0338 0.0641 -1.0000 -1.0000 4531765 1576032305.90 151.4527 60.0024 32.0000 1.9785 1.9802 415.6964 416.1211 0.0641 -1.0000 -1.0000 4531844 1576032306.00 151.4527 60.0024 32.0000 1.9782 1.9798 415.7621 416.1873 0.0641 -1.0000 -1.0000 4531906 1576032306.10 151.4358 60.0024 32.0000 1.9791 1.9808 415.8333 416.2583 0.0641 -1.0000 -1.0000 4531969 1576032306.20 151.4358 60.0024 32.0000 1.9792 1.9809 415.7778 416.2035 0.0642 -1.0000 -1.0000 4532125 1576032306.30 151.4358 60.0024 32.0000 1.9789 1.9806 415.6719 416.0966 0.0641 -1.0000 -1.0000 4532187 1576032306.40 151.4358 60.0024 32.0000 1.9795 1.9812 415.6541 416.0791 0.0642 -1.0000 -1.0000 4532250 1576032306.50 151.4358 60.0024 32.0000 1.9798 1.9815 415.7153 416.1389 0.0639 -1.0000 -1.0000 4532328 1576032306.60 151.4358 60.0024 32.0000 1.9796 1.9813 415.7480 416.1729 0.0641 -1.0000 -1.0000 4532390 1576032306.70 151.5378 60.0024 32.0000 1.9789 1.9806 415.7883 416.2135 0.0641 -1.0000 -1.0000 4532453 1576032306.80 151.5378 60.0024 32.0000 1.9783 1.9800 415.7985 416.2232 0.0641 -1.0000 -1.0000 4532641 1576032306.90 151.5378 60.0024 32.0000 1.9790 1.9807 415.6199 416.0441 0.0640 -1.0000 -1.0000 4532703 1576032307.00 151.5378 60.0024 32.0000 1.9800 1.9817 415.6241 416.0484 0.0640 -1.0000 -1.0000 4532766 1576032307.10 151.5378 60.0024 32.0000 1.9798 1.9815 415.6822 416.1060 0.0639 -1.0000 -1.0000 4532844 1576032307.20 151.4557 60.0024 32.0000 1.9797 1.9814 415.5390 415.9642 0.0642 -1.0000 -1.0000 4532906 1576032307.30 151.4557 60.0024 32.0000 1.9786 1.9803 415.6244 416.0492 0.0641 -1.0000 -1.0000 4533125 1576032307.40 151.4557 60.0024 32.0000 1.9782 1.9799 415.7660 416.1904 0.0640 -1.0000 -1.0000 4533203 1576032307.50 151.4557 60.0024 32.0000 1.9783 1.9800 415.8336 416.2576 0.0640 -1.0000 -1.0000 4533265 1576032307.60 151.4557 60.0024 32.0000 1.9784 1.9801 415.9013 416.3265 0.0642 -1.0000 -1.0000 4533328 1576032307.70 151.4557 60.0024 32.0000 1.9789 1.9806 415.8468 416.2715 0.0640 -1.0000 -1.0000 4533391 1576032307.80 151.4994 60.0024 32.0000 1.9798 1.9814 415.7092 416.1336 0.0641 -1.0000 -1.0000 4533922 1576032307.90 151.4994 60.0024 32.0000 1.9797 1.9814 415.6510 416.0758 0.0640 -1.0000 -1.0000 4534000 1576032308.00 151.4994 60.0024 32.0000 1.9794 1.9810 415.6852 416.1092 0.0642 -1.0000 -1.0000 4534062 1576032308.10 151.4994 60.0024 32.0000 1.9788 1.9804 415.7652 416.1901 0.0640 -1.0000 -1.0000 4534125 1576032308.20 151.4994 60.0024 32.0000 1.9786 1.9802 415.8411 416.2661 0.0641 -1.0000 -1.0000 4534187 1576032308.30 151.5619 60.0024 32.0000 1.9782 1.9799 415.8836 416.3085 0.0641 -1.0000 -1.0000 4534594 1576032308.40 151.5653 60.0024 32.0000 1.9786 1.9802 415.8442 416.2690 0.0641 -1.0000 -1.0000 4534641 1576032308.50 151.5653 60.0024 32.0000 1.9794 1.9811 415.7687 416.1928 0.0640 -1.0000 -1.0000 4534719 1576032308.60 151.5653 60.0024 32.0000 1.9794 1.9811 415.6202 416.0447 0.0640 -1.0000 -1.0000 4534781 1576032308.70 151.5653 60.0024 32.0000 1.9792 1.9809 415.5924 416.0163 0.0640 -1.0000 -1.0000 4534844 1576032308.80 151.5566 60.0024 32.0000 1.9793 1.9809 415.5658 415.9901 0.0641 -1.0000 -1.0000 4534922 1576032308.90 151.4707 60.0024 32.0000 1.9790 1.9807 415.6285 416.0532 0.0641 -1.0000 -1.0000 4535000 1576032309.00 151.4707 60.0024 32.0000 1.9782 1.9798 415.8518 416.2764 0.0640 -1.0000 -1.0000 4535063 1576032309.10 151.4707 60.0024 32.0000 1.9782 1.9798 415.8514 416.2756 0.0640 -1.0000 -1.0000 4535141 1576032309.20 151.4707 60.0024 32.0000 1.9783 1.9799 415.7836 416.2082 0.0640 -1.0000 -1.0000 4535203 1576032309.30 151.4707 60.0024 32.0000 1.9790 1.9806 415.7206 416.1436 0.0638 -1.0000 -1.0000 4535266 1576032309.40 151.4275 60.0024 32.0000 1.9794 1.9811 415.6086 416.0330 0.0641 -1.0000 -1.0000 4535609 1576032309.50 151.4275 60.0024 32.0000 1.9789 1.9806 415.5946 416.0195 0.0642 -1.0000 -1.0000 4535672 1576032309.60 151.4275 60.0024 32.0000 1.9792 1.9809 415.5900 416.0153 0.0642 -1.0000 -1.0000 4535734 1576032309.70 151.4275 60.0024 32.0000 1.9789 1.9806 415.7711 416.1960 0.0641 -1.0000 -1.0000 4535812 1576032309.80 151.4275 60.0024 32.0000 1.9782 1.9799 415.8735 416.2990 0.0642 -1.0000 -1.0000 4535875 1576032309.90 151.4365 60.0027 32.0000 1.9787 1.9804 415.8235 416.2477 0.0639 -1.0000 -1.0000 4536109 1576032310.00 151.4478 60.0032 32.0000 1.9788 1.9805 415.7179 416.1426 0.0641 -1.0000 -1.0000 4536172 1576032310.10 151.4478 60.0032 32.0000 1.9791 1.9808 415.6263 416.0511 0.0641 -1.0000 -1.0000 4536234 1576032310.20 151.4478 60.0032 32.0000 1.9787 1.9803 415.6964 416.1201 0.0639 -1.0000 -1.0000 4536312 1576032310.30 151.4478 60.0032 32.0000 1.9787 1.9803 415.7474 416.1715 0.0641 -1.0000 -1.0000 4536375 1576032310.40 151.4475 60.0032 32.0000 1.9785 1.9802 415.7461 416.1709 0.0641 -1.0000 -1.0000 4536437 1576032310.50 151.4422 60.0032 32.0000 1.9785 1.9802 415.7424 416.1674 0.0641 -1.0000 -1.0000 4536515 1576032310.60 151.4422 60.0032 32.0000 1.9782 1.9798 415.6557 416.0800 0.0640 -1.0000 -1.0000 4536578 1576032310.70 151.4422 60.0032 32.0000 1.9784 1.9800 415.6195 416.0446 0.0641 -1.0000 -1.0000 4536641 1576032310.80 151.4422 60.0032 32.0000 1.9783 1.9799 415.5874 416.0115 0.0640 -1.0000 -1.0000 4536703 1576032310.90 151.4422 60.0032 32.0000 1.9784 1.9801 415.7659 416.1906 0.0641 -1.0000 -1.0000 4536766 1576032311.00 151.5564 60.0032 32.0000 1.9790 1.9806 415.8152 416.2395 0.0640 -1.0000 -1.0000 4536828 1576032311.10 151.5564 60.0032 32.0000 1.9784 1.9800 415.8255 416.2508 0.0641 -1.0000 -1.0000 4536906 1576032311.20 151.5564 60.0032 32.0000 1.9780 1.9797 415.6875 416.1126 0.0642 -1.0000 -1.0000 4536969 1576032311.30 151.5564 60.0032 32.0000 1.9789 1.9806 415.4697 415.8949 0.0642 -1.0000 -1.0000 4537031 1576032311.40 151.5564 60.0032 32.0000 1.9791 1.9808 415.5463 415.9712 0.0641 -1.0000 -1.0000 4537844 1576032311.50 151.5505 60.0032 32.0000 1.9791 1.9807 415.6306 416.0548 0.0641 -1.0000 -1.0000 4537906 1576032311.60 151.5269 60.0032 32.0000 1.9780 1.9797 415.7604 416.1849 0.0641 -1.0000 -1.0000 4537969 1576032311.70 151.5269 60.0032 32.0000 1.9784 1.9800 415.8186 416.2441 0.0642 -1.0000 -1.0000 4538047 1576032311.80 151.5269 60.0032 32.0000 1.9789 1.9805 415.6793 416.1030 0.0640 -1.0000 -1.0000 4538125 1576032311.90 151.5269 60.0032 32.0000 1.9798 1.9815 415.7849 416.2096 0.0642 -1.0000 -1.0000 4538203 1576032312.00 151.5269 60.0032 32.0000 1.9804 1.9821 415.6849 416.1094 0.0640 -1.0000 -1.0000 4538265 1576032312.10 151.5392 60.0032 32.0000 1.9796 1.9813 415.5829 416.0074 0.0641 -1.0000 -1.0000 4538328 1576032312.20 151.5539 60.0032 32.0000 1.9797 1.9814 415.5555 415.9801 0.0640 -1.0000 -1.0000 4538406 1576032312.30 151.5539 60.0032 32.0000 1.9791 1.9807 415.7066 416.1308 0.0640 -1.0000 -1.0000 4538453 1576032312.40 151.5539 60.0032 32.0000 1.9791 1.9808 415.8472 416.2716 0.0640 -1.0000 -1.0000 4538641 1576032312.50 151.5539 60.0032 32.0000 1.9795 1.9811 415.8065 416.2304 0.0640 -1.0000 -1.0000 4538703 1576032312.60 151.5539 60.0032 32.0000 1.9792 1.9808 415.6674 416.0919 0.0641 -1.0000 -1.0000 4538766 1576032312.70 151.5240 60.0032 32.0000 1.9792 1.9809 415.6412 416.0659 0.0641 -1.0000 -1.0000 4538828 1576032312.80 151.5240 60.0032 32.0000 1.9789 1.9806 415.6770 416.1016 0.0641 -1.0000 -1.0000 4538906 1576032312.90 151.5240 60.0032 32.0000 1.9795 1.9812 415.7011 416.1258 0.0641 -1.0000 -1.0000 4539469 1576032313.00 151.5240 60.0032 32.0000 1.9784 1.9801 415.7524 416.1768 0.0640 -1.0000 -1.0000 4539531 1576032313.10 151.5240 60.0032 32.0000 1.9784 1.9800 415.7899 416.2138 0.0640 -1.0000 -1.0000 4539609 1576032313.20 151.4825 60.0032 32.0000 1.9791 1.9808 415.6282 416.0522 0.0640 -1.0000 -1.0000 4539672 1576032313.30 151.4744 60.0032 32.0000 1.9785 1.9802 415.6095 416.0339 0.0641 -1.0000 -1.0000 4539734 1576032313.40 151.4744 60.0032 32.0000 1.9795 1.9811 415.6216 416.0463 0.0641 -1.0000 -1.0000 4539797 1576032313.50 151.4744 60.0032 32.0000 1.9788 1.9804 415.6788 416.1026 0.0640 -1.0000 -1.0000 4539859 1576032313.60 151.4744 60.0032 32.0000 1.9780 1.9797 415.8169 416.2410 0.0640 -1.0000 -1.0000 4539922 1576032313.70 151.4744 60.0032 32.0000 1.9784 1.9800 415.7741 416.1980 0.0639 -1.0000 -1.0000 4540000 1576032313.80 151.4352 60.0032 32.0000 1.9782 1.9798 415.7313 416.1552 0.0639 -1.0000 -1.0000 4540062 1576032313.90 151.4352 60.0032 32.0000 1.9794 1.9810 415.6463 416.0700 0.0640 -1.0000 -1.0000 4540140 1576032314.00 151.4352 60.0032 32.0000 1.9790 1.9806 415.5855 416.0101 0.0641 -1.0000 -1.0000 4540203 1576032314.10 151.4352 60.0032 32.0000 1.9791 1.9808 415.5383 415.9615 0.0639 -1.0000 -1.0000 4540265 1576032314.20 151.4352 60.0032 32.0000 1.9797 1.9814 415.6057 416.0293 0.0639 -1.0000 -1.0000 4540344 1576032314.30 151.4352 60.0032 32.0000 1.9786 1.9802 415.6696 416.0930 0.0639 -1.0000 -1.0000 4540390 1576032314.40 151.4886 60.0032 32.0000 1.9789 1.9806 415.7674 416.1923 0.0641 -1.0000 -1.0000 4540469 1576032314.50 151.4886 60.0032 32.0000 1.9787 1.9803 415.7392 416.1633 0.0640 -1.0000 -1.0000 4540609 1576032314.60 151.4886 60.0032 32.0000 1.9780 1.9797 415.6703 416.0939 0.0639 -1.0000 -1.0000 4540672 1576032314.70 151.4886 60.0032 32.0000 1.9789 1.9805 415.6170 416.0404 0.0639 -1.0000 -1.0000 4540734 1576032314.80 151.4886 60.0032 32.0000 1.9795 1.9812 415.5604 415.9830 0.0639 -1.0000 -1.0000 4540797 1576032314.90 151.4886 60.0032 32.0000 1.9783 1.9799 415.6917 416.1156 0.0640 -1.0000 -1.0000 4540859 1576032315.00 151.5281 60.0027 32.0000 1.9784 1.9800 415.7770 416.2020 0.0641 -1.0000 -1.0000 4541640 1576032315.10 151.5309 60.0027 32.0000 1.9780 1.9797 415.7830 416.2076 0.0640 -1.0000 -1.0000 4541719 1576032315.20 151.5309 60.0027 32.0000 1.9784 1.9800 415.7062 416.1300 0.0639 -1.0000 -1.0000 4541781 1576032315.30 151.5309 60.0027 32.0000 1.9786 1.9802 415.7343 416.1590 0.0641 -1.0000 -1.0000 4541844 1576032315.40 151.5309 60.0027 32.0000 1.9795 1.9812 415.5759 415.9994 0.0640 -1.0000 -1.0000 4541984 1576032315.50 151.5289 60.0027 32.0000 1.9781 1.9798 415.5544 415.9777 0.0638 -1.0000 -1.0000 4542047 1576032315.60 151.5031 60.0027 32.0000 1.9784 1.9801 415.6224 416.0463 0.0641 -1.0000 -1.0000 4542109 1576032315.70 151.5031 60.0027 32.0000 1.9783 1.9800 415.6962 416.1214 0.0641 -1.0000 -1.0000 4542187 1576032315.80 151.5031 60.0027 32.0000 1.9785 1.9802 415.7475 416.1713 0.0640 -1.0000 -1.0000 4542250 1576032315.90 151.5031 60.0027 32.0000 1.9785 1.9802 415.6203 416.0443 0.0640 -1.0000 -1.0000 4542328 1576032316.00 151.5031 60.0027 32.0000 1.9788 1.9804 415.5299 415.9536 0.0640 -1.0000 -1.0000 4542390 1576032316.10 151.5031 60.0027 32.0000 1.9793 1.9809 415.6026 416.0261 0.0641 -1.0000 -1.0000 4542453 1576032316.20 151.4305 60.0027 32.0000 1.9782 1.9799 415.7484 416.1716 0.0639 -1.0000 -1.0000 4542531 1576032316.30 151.4305 60.0027 32.0000 1.9778 1.9795 415.8606 416.2838 0.0639 -1.0000 -1.0000 4542594 1576032316.40 151.4305 60.0027 32.0000 1.9780 1.9796 415.7668 416.1913 0.0641 -1.0000 -1.0000 4542656 1576032316.50 151.4305 60.0027 32.0000 1.9780 1.9797 415.7862 416.2102 0.0639 -1.0000 -1.0000 4542734 1576032316.60 151.4305 60.0027 32.0000 1.9791 1.9807 415.7208 416.1435 0.0638 -1.0000 -1.0000 4542797 1576032316.70 151.4723 60.0027 32.0000 1.9797 1.9813 415.6076 416.0308 0.0639 -1.0000 -1.0000 4542859 1576032316.80 151.4838 60.0027 32.0000 1.9797 1.9813 415.5975 416.0209 0.0639 -1.0000 -1.0000 4542937 1576032316.90 151.4838 60.0027 32.0000 1.9794 1.9811 415.6335 416.0571 0.0639 -1.0000 -1.0000 4543000 1576032317.00 151.4838 60.0027 32.0000 1.9788 1.9805 415.7432 416.1665 0.0639 -1.0000 -1.0000 4543063 1576032317.10 151.4838 60.0027 32.0000 1.9786 1.9802 415.7080 416.1323 0.0640 -1.0000 -1.0000 4543125 1576032317.20 151.4838 60.0027 32.0000 1.9789 1.9806 415.7060 416.1295 0.0638 -1.0000 -1.0000 4543187 1576032317.30 151.5665 60.0027 32.0000 1.9795 1.9811 415.5936 416.0167 0.0639 -1.0000 -1.0000 4543250 1576032317.40 151.5665 60.0027 32.0000 1.9797 1.9814 415.6860 416.1098 0.0640 -1.0000 -1.0000 4543328 1576032317.50 151.5665 60.0027 32.0000 1.9793 1.9809 415.7522 416.1757 0.0639 -1.0000 -1.0000 4543391 1576032317.60 151.5665 60.0027 32.0000 1.9786 1.9803 415.8142 416.2373 0.0638 -1.0000 -1.0000 4543453 1576032317.70 151.5665 60.0027 32.0000 1.9789 1.9805 415.8933 416.3164 0.0638 -1.0000 -1.0000 4543531 1576032317.80 151.5360 60.0027 32.0000 1.9789 1.9806 415.6902 416.1128 0.0638 -1.0000 -1.0000 4543594 1576032317.90 151.5360 60.0027 32.0000 1.9790 1.9807 415.5532 415.9765 0.0640 -1.0000 -1.0000 4543656 1576032318.00 151.5360 60.0027 32.0000 1.9790 1.9807 415.6362 416.0601 0.0639 -1.0000 -1.0000 4543719 1576032318.10 151.5360 60.0027 32.0000 1.9796 1.9813 415.6395 416.0626 0.0639 -1.0000 -1.0000 4544156 1576032318.20 151.5360 60.0027 32.0000 1.9779 1.9796 415.7758 416.1992 0.0639 -1.0000 -1.0000 4544234 1576032318.30 151.5360 60.0027 32.0000 1.9779 1.9795 415.8097 416.2340 0.0640 -1.0000 -1.0000 4544297 1576032318.40 151.4966 60.0027 32.0000 1.9789 1.9805 415.7281 416.1513 0.0639 -1.0000 -1.0000 4544359 1576032318.50 151.4543 60.0027 32.0000 1.9788 1.9804 415.6219 416.0456 0.0639 -1.0000 -1.0000 4544422 1576032318.60 151.4543 60.0027 32.0000 1.9791 1.9808 415.5555 415.9785 0.0638 -1.0000 -1.0000 4544609 1576032318.70 151.4543 60.0027 32.0000 1.9787 1.9804 415.7165 416.1394 0.0638 -1.0000 -1.0000 4544672 1576032318.80 151.4543 60.0027 32.0000 1.9789 1.9806 415.7717 416.1948 0.0639 -1.0000 -1.0000 4544750 1576032318.90 151.4543 60.0027 32.0000 1.9788 1.9805 415.7885 416.2113 0.0638 -1.0000 -1.0000 4544812 1576032319.00 151.5143 60.0027 32.0000 1.9785 1.9802 415.8406 416.2641 0.0639 -1.0000 -1.0000 4544875 1576032319.10 151.5143 60.0027 32.0000 1.9790 1.9806 415.7747 416.1979 0.0639 -1.0000 -1.0000 4545219 1576032319.20 151.5143 60.0027 32.0000 1.9791 1.9808 415.6713 416.0948 0.0639 -1.0000 -1.0000 4545281 1576032319.30 151.5143 60.0027 32.0000 1.9792 1.9809 415.6598 416.0824 0.0638 -1.0000 -1.0000 4545344 1576032319.40 151.5143 60.0027 32.0000 1.9787 1.9804 415.7300 416.1530 0.0638 -1.0000 -1.0000 4545406 1576032319.50 151.5633 60.0027 32.0000 1.9792 1.9808 415.7955 416.2185 0.0639 -1.0000 -1.0000 4545469 1576032319.60 151.5708 60.0027 32.0000 1.9784 1.9800 415.8053 416.2288 0.0639 -1.0000 -1.0000 4545609 1576032319.70 151.5708 60.0027 32.0000 1.9786 1.9802 415.7910 416.2140 0.0638 -1.0000 -1.0000 4545672 1576032319.80 151.5708 60.0027 32.0000 1.9798 1.9814 415.6609 416.0835 0.0637 -1.0000 -1.0000 4545750 1576032319.90 151.5708 60.0027 32.0000 1.9790 1.9807 415.6105 416.0334 0.0639 -1.0000 -1.0000 4545812 1576032320.00 151.5628 60.0027 32.0000 1.9784 1.9801 415.6255 416.0479 0.0637 -1.0000 -1.0000 4545875 1576032320.10 151.5177 60.0030 32.0000 1.9784 1.9801 415.7917 416.2139 0.0637 -1.0000 -1.0000 4546109 1576032320.20 151.5177 60.0030 32.0000 1.9780 1.9797 415.7946 416.2171 0.0637 -1.0000 -1.0000 4546187 1576032320.30 151.5177 60.0030 32.0000 1.9783 1.9800 415.8130 416.2353 0.0637 -1.0000 -1.0000 4546234 1576032320.40 151.5177 60.0030 32.0000 1.9786 1.9802 415.7347 416.1572 0.0638 -1.0000 -1.0000 4546297 1576032320.50 151.5177 60.0030 32.0000 1.9788 1.9804 415.6262 416.0487 0.0637 -1.0000 -1.0000 4546375 1576032320.60 151.4205 60.0030 32.0000 1.9793 1.9809 415.6518 416.0739 0.0638 -1.0000 -1.0000 4546656 1576032320.70 151.4183 60.0030 32.0000 1.9781 1.9798 415.8243 416.2470 0.0637 -1.0000 -1.0000 4546719 1576032320.80 151.4183 60.0030 32.0000 1.9782 1.9799 415.7616 416.1837 0.0638 -1.0000 -1.0000 4546797 1576032320.90 151.4183 60.0030 32.0000 1.9782 1.9798 415.6422 416.0652 0.0638 -1.0000 -1.0000 4546859 1576032321.00 151.4183 60.0030 32.0000 1.9798 1.9814 415.6179 416.0398 0.0637 -1.0000 -1.0000 4546922 1576032321.10 151.4309 60.0030 32.0000 1.9792 1.9809 415.5949 416.0166 0.0637 -1.0000 -1.0000 4547000 1576032321.20 151.4611 60.0030 32.0000 1.9796 1.9812 415.6846 416.1078 0.0639 -1.0000 -1.0000 4547375 1576032321.30 151.4611 60.0030 32.0000 1.9789 1.9806 415.7692 416.1911 0.0636 -1.0000 -1.0000 4547437 1576032321.40 151.4611 60.0030 32.0000 1.9790 1.9806 415.8055 416.2287 0.0638 -1.0000 -1.0000 4547515 1576032321.50 151.4611 60.0030 32.0000 1.9789 1.9805 415.7984 416.2212 0.0638 -1.0000 -1.0000 4547562 1576032321.60 151.4611 60.0030 32.0000 1.9789 1.9806 415.7086 416.1311 0.0637 -1.0000 -1.0000 4547640 1576032321.70 151.5281 60.0030 32.0000 1.9796 1.9813 415.6575 416.0795 0.0637 -1.0000 -1.0000 4547875 1576032321.80 151.5281 60.0030 32.0000 1.9789 1.9805 415.7080 416.1301 0.0637 -1.0000 -1.0000 4547937 1576032321.90 151.5281 60.0030 32.0000 1.9785 1.9801 415.7388 416.1613 0.0638 -1.0000 -1.0000 4548015 1576032322.00 151.5281 60.0030 32.0000 1.9785 1.9801 415.8078 416.2307 0.0638 -1.0000 -1.0000 4548078 1576032322.10 151.5281 60.0030 32.0000 1.9784 1.9801 415.7949 416.2176 0.0637 -1.0000 -1.0000 4548140 1576032322.20 151.5286 60.0030 32.0000 1.9791 1.9808 415.7127 416.1346 0.0638 -1.0000 -1.0000 4548219 1576032322.30 151.5384 60.0030 32.0000 1.9789 1.9805 415.6308 416.0536 0.0638 -1.0000 -1.0000 4548281 1576032322.40 151.5384 60.0030 32.0000 1.9789 1.9805 415.6822 416.1048 0.0638 -1.0000 -1.0000 4548344 1576032322.50 151.5384 60.0030 32.0000 1.9786 1.9802 415.6961 416.1194 0.0639 -1.0000 -1.0000 4548406 1576032322.60 151.5384 60.0030 32.0000 1.9780 1.9796 415.7455 416.1692 0.0639 -1.0000 -1.0000 4548469 1576032322.70 151.5384 60.0030 32.0000 1.9776 1.9793 415.7533 416.1765 0.0639 -1.0000 -1.0000 4548641 1576032322.80 151.4576 60.0030 32.0000 1.9790 1.9806 415.6229 416.0459 0.0639 -1.0000 -1.0000 4548719 1576032322.90 151.4576 60.0030 32.0000 1.9790 1.9807 415.7226 416.1460 0.0639 -1.0000 -1.0000 4548781 1576032323.00 151.4576 60.0030 32.0000 1.9789 1.9805 415.6378 416.0611 0.0638 -1.0000 -1.0000 4548844 1576032323.10 151.4576 60.0030 32.0000 1.9784 1.9800 415.6434 416.0667 0.0638 -1.0000 -1.0000 4548922 1576032323.20 151.4576 60.0030 32.0000 1.9786 1.9802 415.6212 416.0447 0.0640 -1.0000 -1.0000 4548984 1576032323.30 151.4463 60.0030 32.0000 1.9784 1.9800 415.7163 416.1395 0.0639 -1.0000 -1.0000 4549047 1576032323.40 151.4229 60.0030 32.0000 1.9786 1.9802 415.7677 416.1910 0.0639 -1.0000 -1.0000 4549125 1576032323.50 151.4229 60.0030 32.0000 1.9783 1.9799 415.7591 416.1825 0.0639 -1.0000 -1.0000 4549187 1576032323.60 151.4229 60.0030 32.0000 1.9792 1.9809 415.8194 416.2418 0.0637 -1.0000 -1.0000 4549250 1576032323.70 151.4229 60.0030 32.0000 1.9789 1.9806 415.6586 416.0812 0.0639 -1.0000 -1.0000 4549656 1576032323.80 151.4229 60.0030 32.0000 1.9793 1.9809 415.6742 416.0970 0.0638 -1.0000 -1.0000 4549719 1576032323.90 151.5535 60.0030 32.0000 1.9793 1.9809 415.8122 416.2355 0.0638 -1.0000 -1.0000 4549797 1576032324.00 151.5535 60.0030 32.0000 1.9793 1.9810 415.8359 416.2581 0.0638 -1.0000 -1.0000 4549859 1576032324.10 151.5535 60.0030 32.0000 1.9780 1.9797 415.8862 416.3098 0.0639 -1.0000 -1.0000 4549922 1576032324.20 151.5535 60.0030 32.0000 1.9788 1.9804 415.8348 416.2583 0.0638 -1.0000 -1.0000 4549984 1576032324.30 151.5535 60.0030 32.0000 1.9792 1.9808 415.7166 416.1397 0.0638 -1.0000 -1.0000 4550047 1576032324.40 151.5472 60.0030 32.0000 1.9790 1.9806 415.6471 416.0697 0.0638 -1.0000 -1.0000 4550109 1576032324.50 151.5447 60.0030 32.0000 1.9790 1.9807 415.6284 416.0513 0.0639 -1.0000 -1.0000 4550187 1576032324.60 151.5447 60.0030 32.0000 1.9790 1.9807 415.5352 415.9585 0.0639 -1.0000 -1.0000 4550250 1576032324.70 151.5447 60.0030 32.0000 1.9788 1.9805 415.7395 416.1628 0.0638 -1.0000 -1.0000 4550594 1576032324.80 151.5447 60.0030 32.0000 1.9778 1.9794 415.8251 416.2480 0.0638 -1.0000 -1.0000 4550672 1576032324.90 151.5448 60.0030 32.0000 1.9783 1.9799 415.8567 416.2800 0.0638 -1.0000 -1.0000 4550734 1576032325.00 151.5480 60.0022 32.0000 1.9784 1.9800 415.7321 416.1539 0.0637 -1.0000 -1.0000 4550797 1576032325.10 151.5480 60.0022 32.0000 1.9787 1.9804 415.6043 416.0266 0.0637 -1.0000 -1.0000 4550875 1576032325.20 151.5480 60.0022 32.0000 1.9785 1.9802 415.6659 416.0879 0.0637 -1.0000 -1.0000 4550937 1576032325.30 151.5480 60.0022 32.0000 1.9789 1.9805 415.6961 416.1179 0.0637 -1.0000 -1.0000 4551172 1576032325.40 151.5480 60.0022 32.0000 1.9781 1.9798 415.8705 416.2930 0.0638 -1.0000 -1.0000 4551250 1576032325.50 151.3890 60.0022 32.0000 1.9786 1.9802 415.7551 416.1765 0.0636 -1.0000 -1.0000 4551312 1576032325.60 151.3890 60.0022 32.0000 1.9786 1.9802 415.7139 416.1373 0.0639 -1.0000 -1.0000 4551375 1576032325.70 151.3890 60.0022 32.0000 1.9785 1.9802 415.5154 415.9382 0.0638 -1.0000 -1.0000 4551437 1576032325.80 151.3890 60.0022 32.0000 1.9786 1.9802 415.6212 416.0432 0.0637 -1.0000 -1.0000 4551640 1576032325.90 151.3890 60.0022 32.0000 1.9788 1.9805 415.8013 416.2239 0.0638 -1.0000 -1.0000 4551719 1576032326.00 151.4497 60.0022 32.0000 1.9790 1.9807 415.8287 416.2512 0.0637 -1.0000 -1.0000 4551781 1576032326.10 151.5238 60.0022 32.0000 1.9784 1.9801 415.7897 416.2129 0.0639 -1.0000 -1.0000 4551844 1576032326.20 151.5238 60.0022 32.0000 1.9794 1.9810 415.7174 416.1402 0.0637 -1.0000 -1.0000 4551922 1576032326.30 151.5238 60.0022 32.0000 1.9798 1.9814 415.6105 416.0319 0.0636 -1.0000 -1.0000 4552609 1576032326.40 151.5238 60.0022 32.0000 1.9796 1.9812 415.5828 416.0046 0.0637 -1.0000 -1.0000 4552672 1576032326.50 151.5271 60.0022 32.0000 1.9793 1.9810 415.6507 416.0725 0.0637 -1.0000 -1.0000 4552734 1576032326.60 151.6018 60.0022 32.0000 1.9791 1.9807 415.7691 416.1910 0.0636 -1.0000 -1.0000 4552797 1576032326.70 151.6018 60.0022 32.0000 1.9780 1.9796 415.7660 416.1879 0.0637 -1.0000 -1.0000 4552859 1576032326.80 151.6018 60.0022 32.0000 1.9782 1.9799 415.9171 416.3391 0.0636 -1.0000 -1.0000 4552937 1576032326.90 151.6018 60.0022 32.0000 1.9781 1.9798 415.7641 416.1857 0.0636 -1.0000 -1.0000 4553000 1576032327.00 151.6018 60.0022 32.0000 1.9795 1.9811 415.7328 416.1546 0.0636 -1.0000 -1.0000 4553063 1576032327.10 151.5457 60.0022 32.0000 1.9785 1.9802 415.6932 416.1151 0.0638 -1.0000 -1.0000 4553141 1576032327.20 151.5226 60.0022 32.0000 1.9790 1.9807 415.5820 416.0040 0.0637 -1.0000 -1.0000 4553203 1576032327.30 151.5226 60.0022 32.0000 1.9789 1.9806 415.5872 416.0089 0.0637 -1.0000 -1.0000 4553266 1576032327.40 151.5226 60.0022 32.0000 1.9773 1.9789 415.8293 416.2514 0.0637 -1.0000 -1.0000 4553328 1576032327.50 151.5226 60.0022 32.0000 1.9778 1.9794 415.7231 416.1454 0.0637 -1.0000 -1.0000 4553391 1576032327.60 151.5202 60.0022 32.0000 1.9785 1.9802 415.5839 416.0061 0.0638 -1.0000 -1.0000 4553453 1576032327.70 151.4902 60.0022 32.0000 1.9780 1.9797 415.5645 415.9871 0.0637 -1.0000 -1.0000 4553531 1576032327.80 151.4902 60.0022 32.0000 1.9791 1.9808 415.7297 416.1515 0.0637 -1.0000 -1.0000 4553875 1576032327.90 151.4902 60.0022 32.0000 1.9785 1.9802 415.8192 416.2406 0.0636 -1.0000 -1.0000 4553937 1576032328.00 151.4902 60.0022 32.0000 1.9788 1.9805 415.7174 416.1392 0.0637 -1.0000 -1.0000 4554000 1576032328.10 151.4902 60.0022 32.0000 1.9786 1.9803 415.6792 416.1015 0.0638 -1.0000 -1.0000 4554078 1576032328.20 151.4398 60.0022 32.0000 1.9786 1.9803 415.6326 416.0543 0.0636 -1.0000 -1.0000 4554140 1576032328.30 151.4398 60.0022 32.0000 1.9790 1.9807 415.6517 416.0736 0.0637 -1.0000 -1.0000 4554203 1576032328.40 151.4398 60.0022 32.0000 1.9787 1.9803 415.6741 416.0958 0.0637 -1.0000 -1.0000 4554265 1576032328.50 151.4398 60.0022 32.0000 1.9789 1.9806 415.7138 416.1357 0.0636 -1.0000 -1.0000 4554344 1576032328.60 151.4398 60.0022 32.0000 1.9788 1.9804 415.7461 416.1688 0.0638 -1.0000 -1.0000 4554406 1576032328.70 151.4960 60.0022 32.0000 1.9794 1.9810 415.5921 416.0127 0.0637 -1.0000 -1.0000 4554469 1576032328.80 151.5602 60.0022 32.0000 1.9797 1.9813 415.6500 416.0728 0.0639 -1.0000 -1.0000 4554547 1576032328.90 151.5602 60.0022 32.0000 1.9796 1.9813 415.7523 416.1742 0.0636 -1.0000 -1.0000 4555172 1576032329.00 151.5602 60.0022 32.0000 1.9794 1.9811 415.7110 416.1327 0.0637 -1.0000 -1.0000 4555234 1576032329.10 151.5602 60.0022 32.0000 1.9786 1.9803 415.8035 416.2262 0.0638 -1.0000 -1.0000 4555312 1576032329.20 151.5602 60.0022 32.0000 1.9782 1.9798 415.7762 416.1980 0.0636 -1.0000 -1.0000 4555375 1576032329.30 151.5158 60.0022 32.0000 1.9790 1.9807 415.7071 416.1302 0.0638 -1.0000 -1.0000 4555437 1576032329.40 151.5158 60.0022 32.0000 1.9781 1.9797 415.6617 416.0829 0.0636 -1.0000 -1.0000 4555672 1576032329.50 151.5158 60.0022 32.0000 1.9790 1.9806 415.6426 416.0650 0.0638 -1.0000 -1.0000 4555734 1576032329.60 151.5158 60.0022 32.0000 1.9793 1.9810 415.5652 415.9876 0.0637 -1.0000 -1.0000 4555797 1576032329.70 151.5158 60.0022 32.0000 1.9783 1.9800 415.7178 416.1397 0.0637 -1.0000 -1.0000 4555875 1576032329.80 151.4571 60.0016 32.0000 1.9777 1.9793 415.7540 416.1764 0.0637 -1.0000 -1.0000 4555937 1576032329.90 151.4571 60.0016 32.0000 1.9781 1.9798 415.8062 416.2285 0.0638 -1.0000 -1.0000 4556125 1576032330.00 151.4571 60.0016 32.0000 1.9788 1.9805 415.7783 416.2007 0.0637 -1.0000 -1.0000 4556187 1576032330.10 151.4571 60.0016 32.0000 1.9791 1.9808 415.5944 416.0160 0.0637 -1.0000 -1.0000 4556250 1576032330.20 151.4571 60.0016 32.0000 1.9796 1.9813 415.6270 416.0489 0.0636 -1.0000 -1.0000 4556312 1576032330.30 151.4571 60.0016 32.0000 1.9795 1.9811 415.6612 416.0831 0.0637 -1.0000 -1.0000 4556375 1576032330.40 151.5347 60.0016 32.0000 1.9791 1.9808 415.7481 416.1703 0.0637 -1.0000 -1.0000 4556609 1576032330.50 151.5347 60.0016 32.0000 1.9790 1.9806 415.8876 416.3100 0.0637 -1.0000 -1.0000 4556687 1576032330.60 151.5347 60.0016 32.0000 1.9783 1.9799 415.8318 416.2533 0.0636 -1.0000 -1.0000 4556750 1576032330.70 151.5347 60.0016 32.0000 1.9781 1.9798 415.8269 416.2487 0.0637 -1.0000 -1.0000 4556812 1576032330.80 151.5347 60.0016 32.0000 1.9790 1.9807 415.7110 416.1329 0.0637 -1.0000 -1.0000 4556875 1576032330.90 151.6030 60.0016 32.0000 1.9791 1.9807 415.5630 415.9846 0.0637 -1.0000 -1.0000 4557156 1576032331.00 151.6030 60.0016 32.0000 1.9780 1.9797 415.7138 416.1363 0.0637 -1.0000 -1.0000 4557219 1576032331.10 151.6030 60.0016 32.0000 1.9788 1.9804 415.7817 416.2034 0.0636 -1.0000 -1.0000 4557281 1576032331.20 151.6030 60.0016 32.0000 1.9788 1.9804 415.8303 416.2527 0.0638 -1.0000 -1.0000 4557344 1576032331.30 151.6030 60.0016 32.0000 1.9790 1.9806 415.7835 416.2056 0.0637 -1.0000 -1.0000 4557422 1576032331.40 151.6030 60.0016 32.0000 1.9786 1.9803 415.5793 416.0021 0.0638 -1.0000 -1.0000 4557484 1576032331.50 151.4856 60.0016 32.0000 1.9790 1.9807 415.5855 416.0074 0.0637 -1.0000 -1.0000 4557547 1576032331.60 151.4856 60.0016 32.0000 1.9780 1.9796 415.6833 416.1048 0.0636 -1.0000 -1.0000 4557609 1576032331.70 151.4856 60.0016 32.0000 1.9777 1.9794 415.8054 416.2280 0.0638 -1.0000 -1.0000 4557687 1576032331.80 151.4856 60.0016 32.0000 1.9782 1.9799 415.7808 416.2031 0.0637 -1.0000 -1.0000 4557750 1576032331.90 151.4856 60.0016 32.0000 1.9793 1.9810 415.6716 416.0939 0.0638 -1.0000 -1.0000 4557828 1576032332.00 151.4856 60.0016 32.0000 1.9790 1.9807 415.7017 416.1245 0.0638 -1.0000 -1.0000 4557922 1576032332.10 151.4914 60.0016 32.0000 1.9787 1.9804 415.6758 416.0981 0.0637 -1.0000 -1.0000 4557984 1576032332.20 151.4914 60.0016 32.0000 1.9780 1.9797 415.8160 416.2388 0.0638 -1.0000 -1.0000 4558062 1576032332.30 151.4914 60.0016 32.0000 1.9785 1.9802 415.8928 416.3157 0.0640 -1.0000 -1.0000 4558125 1576032332.40 151.4914 60.0016 32.0000 1.9786 1.9802 415.8409 416.2631 0.0637 -1.0000 -1.0000 4558187 1576032332.50 151.4914 60.0016 32.0000 1.9785 1.9801 415.6828 416.1053 0.0638 -1.0000 -1.0000 4558422 1576032332.60 151.4740 60.0016 32.0000 1.9792 1.9809 415.6039 416.0261 0.0637 -1.0000 -1.0000 4558484 1576032332.70 151.4711 60.0016 32.0000 1.9794 1.9810 415.6172 416.0402 0.0638 -1.0000 -1.0000 4558547 1576032332.80 151.4711 60.0016 32.0000 1.9784 1.9800 415.7075 416.1300 0.0637 -1.0000 -1.0000 4558609 1576032332.90 151.4711 60.0016 32.0000 1.9788 1.9805 415.7646 416.1866 0.0637 -1.0000 -1.0000 4558703 1576032333.00 151.4711 60.0016 32.0000 1.9786 1.9803 415.6924 416.1139 0.0637 -1.0000 -1.0000 4558969 1576032333.10 151.4711 60.0016 32.0000 1.9786 1.9803 415.7956 416.2192 0.0638 -1.0000 -1.0000 4559047 1576032333.20 151.5711 60.0016 32.0000 1.9797 1.9814 415.5964 416.0183 0.0637 -1.0000 -1.0000 4559109 1576032333.30 151.5711 60.0016 32.0000 1.9790 1.9807 415.6018 416.0236 0.0636 -1.0000 -1.0000 4559172 1576032333.40 151.5711 60.0016 32.0000 1.9788 1.9805 415.6970 416.1182 0.0637 -1.0000 -1.0000 4559250 1576032333.50 151.5711 60.0016 32.0000 1.9781 1.9798 415.7458 416.1686 0.0637 -1.0000 -1.0000 4559422 1576032333.60 151.5711 60.0016 32.0000 1.9783 1.9799 415.8646 416.2866 0.0637 -1.0000 -1.0000 4559484 1576032333.70 151.5696 60.0016 32.0000 1.9788 1.9804 415.7769 416.1994 0.0637 -1.0000 -1.0000 4559562 1576032333.80 151.4642 60.0016 32.0000 1.9787 1.9803 415.7369 416.1587 0.0636 -1.0000 -1.0000 4559625 1576032333.90 151.4642 60.0016 32.0000 1.9785 1.9801 415.6604 416.0822 0.0637 -1.0000 -1.0000 4559687 1576032334.00 151.4642 60.0016 32.0000 1.9783 1.9799 415.6196 416.0410 0.0637 -1.0000 -1.0000 4600187 1576032334.10 151.4642 60.0016 32.0000 1.9782 1.9799 415.6383 416.0613 0.0638 -1.0000 -1.0000 4600250 1576032334.20 151.4642 60.0016 32.0000 1.9782 1.9798 415.7027 416.1246 0.0636 -1.0000 -1.0000 4600312 1576032334.30 151.4959 60.0016 32.0000 1.9786 1.9803 415.6853 416.1081 0.0638 -1.0000 -1.0000 4600375 1576032334.40 151.5015 60.0016 32.0000 1.9792 1.9809 415.6636 416.0857 0.0637 -1.0000 -1.0000 4600437 1576032334.50 151.5015 60.0016 32.0000 1.9794 1.9811 415.6819 416.1037 0.0637 -1.0000 -1.0000 4600625 1576032334.60 151.5015 60.0016 32.0000 1.9793 1.9810 415.6405 416.0620 0.0636 -1.0000 -1.0000 4600687 1576032334.70 151.5015 60.0016 32.0000 1.9790 1.9806 415.7493 416.1719 0.0638 -1.0000 -1.0000 4600750 1576032334.80 151.5015 60.0016 32.0000 1.9781 1.9798 415.7928 416.2146 0.0636 -1.0000 -1.0000 4600828 1576032334.90 151.4790 60.0023 32.0000 1.9786 1.9803 415.7587 416.1812 0.0638 -1.0000 -1.0000 4600891 1576032335.00 151.4790 60.0023 32.0000 1.9788 1.9805 415.8129 416.2364 0.0639 -1.0000 -1.0000 4601125 1576032335.10 151.4790 60.0023 32.0000 1.9795 1.9811 415.6814 416.1047 0.0639 -1.0000 -1.0000 4601203 1576032335.20 151.4790 60.0023 32.0000 1.9794 1.9811 415.6850 416.1080 0.0638 -1.0000 -1.0000 4601266 1576032335.30 151.4790 60.0023 32.0000 1.9797 1.9814 415.5720 415.9939 0.0637 -1.0000 -1.0000 4601328 1576032335.40 151.4989 60.0023 32.0000 1.9799 1.9815 415.6702 416.0929 0.0638 -1.0000 -1.0000 4601406 1576032335.50 151.5076 60.0023 32.0000 1.9791 1.9807 415.8033 416.2262 0.0638 -1.0000 -1.0000 4601640 1576032335.60 151.5076 60.0023 32.0000 1.9785 1.9801 415.7350 416.1581 0.0639 -1.0000 -1.0000 4601703 1576032335.70 151.5076 60.0023 32.0000 1.9789 1.9806 415.8177 416.2401 0.0638 -1.0000 -1.0000 4601781 1576032335.80 151.5076 60.0023 32.0000 1.9788 1.9805 415.6249 416.0475 0.0638 -1.0000 -1.0000 4601844 1576032335.90 151.5076 60.0023 32.0000 1.9785 1.9802 415.5543 415.9761 0.0637 -1.0000 -1.0000 4601906 1576032336.00 151.5470 60.0023 32.0000 1.9786 1.9803 415.6489 416.0717 0.0638 -1.0000 -1.0000 4601969 1576032336.10 151.5470 60.0023 32.0000 1.9781 1.9798 415.8165 416.2394 0.0638 -1.0000 -1.0000 4602672 1576032336.20 151.5470 60.0023 32.0000 1.9781 1.9798 415.7473 416.1702 0.0638 -1.0000 -1.0000 4602734 1576032336.30 151.5470 60.0023 32.0000 1.9788 1.9804 415.7357 416.1590 0.0638 -1.0000 -1.0000 4602797 1576032336.40 151.5470 60.0023 32.0000 1.9792 1.9809 415.6525 416.0748 0.0638 -1.0000 -1.0000 4602859 1576032336.50 151.5470 60.0023 32.0000 1.9789 1.9806 415.5726 415.9957 0.0639 -1.0000 -1.0000 4602937 1576032336.60 151.4796 60.0023 32.0000 1.9780 1.9797 415.7343 416.1561 0.0636 -1.0000 -1.0000 4603000 1576032336.70 151.4796 60.0023 32.0000 1.9779 1.9796 415.8188 416.2412 0.0637 -1.0000 -1.0000 4603063 1576032336.80 151.4796 60.0023 32.0000 1.9781 1.9798 415.7724 416.1952 0.0638 -1.0000 -1.0000 4603140 1576032336.90 151.4796 60.0023 32.0000 1.9790 1.9807 415.7485 416.1715 0.0638 -1.0000 -1.0000 4603203 1576032337.00 151.4796 60.0023 32.0000 1.9798 1.9815 415.6517 416.0746 0.0638 -1.0000 -1.0000 4603266 1576032337.10 151.4962 60.0023 32.0000 1.9797 1.9813 415.5988 416.0211 0.0638 -1.0000 -1.0000 4603390 1576032337.20 151.5196 60.0023 32.0000 1.9798 1.9815 415.5952 416.0194 0.0641 -1.0000 -1.0000 4603453 1576032337.30 151.5196 60.0023 32.0000 1.9795 1.9811 415.7051 416.1288 0.0639 -1.0000 -1.0000 4603515 1576032337.40 151.5196 60.0023 32.0000 1.9786 1.9803 415.8078 416.2308 0.0639 -1.0000 -1.0000 4603594 1576032337.50 151.5196 60.0023 32.0000 1.9790 1.9807 415.8353 416.2587 0.0639 -1.0000 -1.0000 4603656 1576032337.60 151.5196 60.0023 32.0000 1.9794 1.9810 415.8147 416.2384 0.0639 -1.0000 -1.0000 4603719 1576032337.70 151.4972 60.0023 32.0000 1.9797 1.9813 415.6765 416.0989 0.0637 -1.0000 -1.0000 4603797 1576032337.80 151.4972 60.0023 32.0000 1.9788 1.9805 415.7712 416.1936 0.0638 -1.0000 -1.0000 4603859 1576032337.90 151.4972 60.0023 32.0000 1.9797 1.9813 415.7957 416.2183 0.0638 -1.0000 -1.0000 4603937 1576032338.00 151.4972 60.0023 32.0000 1.9789 1.9806 415.8206 416.2433 0.0638 -1.0000 -1.0000 4604000 1576032338.10 151.4972 60.0023 32.0000 1.9784 1.9801 415.7531 416.1757 0.0638 -1.0000 -1.0000 4604125 1576032338.20 151.5703 60.0023 32.0000 1.9801 1.9818 415.6777 416.1004 0.0638 -1.0000 -1.0000 4604203 1576032338.30 151.5792 60.0023 32.0000 1.9798 1.9815 415.7203 416.1432 0.0638 -1.0000 -1.0000 4604265 1576032338.40 151.5792 60.0023 32.0000 1.9793 1.9810 415.6133 416.0356 0.0638 -1.0000 -1.0000 4604328 1576032338.50 151.5792 60.0023 32.0000 1.9792 1.9809 415.6895 416.1121 0.0638 -1.0000 -1.0000 4604406 1576032338.60 151.5792 60.0023 32.0000 1.9790 1.9807 415.7045 416.1264 0.0637 -1.0000 -1.0000 4604875 1576032338.70 151.5792 60.0023 32.0000 1.9779 1.9796 415.7792 416.2022 0.0638 -1.0000 -1.0000 4604937 1576032338.80 151.6339 60.0023 32.0000 1.9782 1.9799 415.7838 416.2059 0.0637 -1.0000 -1.0000 4605015 1576032338.90 151.6339 60.0023 32.0000 1.9784 1.9800 415.6335 416.0563 0.0639 -1.0000 -1.0000 4605078 1576032339.00 151.6339 60.0023 32.0000 1.9797 1.9813 415.6603 416.0835 0.0639 -1.0000 -1.0000 4605140 1576032339.10 151.6339 60.0023 32.0000 1.9798 1.9814 415.6531 416.0757 0.0638 -1.0000 -1.0000 4605390 1576032339.20 151.6339 60.0023 32.0000 1.9794 1.9811 415.7769 416.1987 0.0636 -1.0000 -1.0000 4605453 1576032339.30 151.6339 60.0023 32.0000 1.9786 1.9803 415.7908 416.2136 0.0638 -1.0000 -1.0000 4605515 1576032339.40 151.6339 60.0023 32.0000 1.9785 1.9802 415.8156 416.2389 0.0638 -1.0000 -1.0000 4605578 1576032339.50 151.4567 60.0023 32.0000 1.9785 1.9802 415.7882 416.2113 0.0638 -1.0000 -1.0000 4605640 1576032339.60 151.4567 60.0023 32.0000 1.9793 1.9810 415.6716 416.0941 0.0638 -1.0000 -1.0000 4605969 1576032339.70 151.4567 60.0023 32.0000 1.9785 1.9802 415.6443 416.0671 0.0638 -1.0000 -1.0000 4606047 1576032339.80 151.4567 60.0023 32.0000 1.9782 1.9798 415.6640 416.0861 0.0637 -1.0000 -1.0000 4606109 1576032339.90 151.4567 60.0023 32.0000 1.9780 1.9797 415.7483 416.1708 0.0638 -1.0000 -1.0000 4606172 1576032340.00 151.4544 60.0019 32.0000 1.9788 1.9804 415.8589 416.2812 0.0638 -1.0000 -1.0000 4606234 1576032340.10 151.4512 60.0012 32.0000 1.9803 1.9820 415.6707 416.0944 0.0639 -1.0000 -1.0000 4606375 1576032340.20 151.4512 60.0012 32.0000 1.9797 1.9813 415.6310 416.0539 0.0638 -1.0000 -1.0000 4606453 1576032340.30 151.4512 60.0012 32.0000 1.9791 1.9807 415.5942 416.0172 0.0638 -1.0000 -1.0000 4606515 1576032340.40 151.4512 60.0012 32.0000 1.9785 1.9802 415.7001 416.1224 0.0637 -1.0000 -1.0000 4606578 1576032340.50 151.4512 60.0012 32.0000 1.9782 1.9799 415.7870 416.2089 0.0637 -1.0000 -1.0000 4606656 1576032340.60 151.4512 60.0012 32.0000 1.9784 1.9800 415.7392 416.1619 0.0638 -1.0000 -1.0000 4606719 1576032340.70 151.5157 60.0012 32.0000 1.9787 1.9803 415.7104 416.1340 0.0639 -1.0000 -1.0000 4606781 1576032340.80 151.5973 60.0012 32.0000 1.9794 1.9810 415.6905 416.1125 0.0636 -1.0000 -1.0000 4606844 1576032340.90 151.5973 60.0012 32.0000 1.9801 1.9818 415.5754 415.9982 0.0640 -1.0000 -1.0000 4606906 1576032341.00 151.5973 60.0012 32.0000 1.9790 1.9806 415.7278 416.1499 0.0637 -1.0000 -1.0000 4606969 1576032341.10 151.5973 60.0012 32.0000 1.9789 1.9805 415.6992 416.1227 0.0640 -1.0000 -1.0000 4607047 1576032341.20 151.5973 60.0012 32.0000 1.9792 1.9808 415.7597 416.1839 0.0640 -1.0000 -1.0000 4607172 1576032341.30 151.5625 60.0012 32.0000 1.9797 1.9814 415.6427 416.0665 0.0640 -1.0000 -1.0000 4607234 1576032341.40 151.5625 60.0012 32.0000 1.9789 1.9805 415.5830 416.0053 0.0638 -1.0000 -1.0000 4607312 1576032341.50 151.5625 60.0012 32.0000 1.9793 1.9809 415.6134 416.0370 0.0637 -1.0000 -1.0000 4607375 1576032341.60 151.5625 60.0012 32.0000 1.9788 1.9804 415.7136 416.1381 0.0641 -1.0000 -1.0000 4607437 1576032341.70 151.5625 60.0012 32.0000 1.9782 1.9799 415.7012 416.1248 0.0639 -1.0000 -1.0000 4607890 1576032341.80 151.5375 60.0012 32.0000 1.9785 1.9802 415.7726 416.1955 0.0639 -1.0000 -1.0000 4607953 1576032341.90 151.4615 60.0012 32.0000 1.9790 1.9806 415.6743 416.0977 0.0639 -1.0000 -1.0000 4608015 1576032342.00 151.4615 60.0012 32.0000 1.9799 1.9816 415.5717 415.9951 0.0639 -1.0000 -1.0000 4608078 1576032342.10 151.4615 60.0012 32.0000 1.9796 1.9813 415.5879 416.0117 0.0639 -1.0000 -1.0000 4608156 1576032342.20 151.4615 60.0012 32.0000 1.9796 1.9813 415.5430 415.9659 0.0638 -1.0000 -1.0000 4608219 1576032342.30 151.4615 60.0012 32.0000 1.9799 1.9816 415.6215 416.0447 0.0639 -1.0000 -1.0000 4608281 1576032342.40 151.4615 60.0012 32.0000 1.9794 1.9810 415.7870 416.2096 0.0638 -1.0000 -1.0000 4608344 1576032342.50 151.4920 60.0012 32.0000 1.9795 1.9811 415.7239 416.1469 0.0638 -1.0000 -1.0000 4608422 1576032342.60 151.4920 60.0012 32.0000 1.9791 1.9808 415.5911 416.0129 0.0636 -1.0000 -1.0000 4608484 1576032342.70 151.4920 60.0012 32.0000 1.9792 1.9808 415.5691 415.9913 0.0638 -1.0000 -1.0000 4608672 1576032342.80 151.4920 60.0012 32.0000 1.9783 1.9800 415.7413 416.1645 0.0639 -1.0000 -1.0000 4608734 1576032342.90 151.4920 60.0012 32.0000 1.9785 1.9802 415.7441 416.1676 0.0639 -1.0000 -1.0000 4608797 1576032343.00 151.5322 60.0012 32.0000 1.9786 1.9803 415.7354 416.1589 0.0639 -1.0000 -1.0000 4608875 1576032343.10 151.5486 60.0012 32.0000 1.9789 1.9806 415.7406 416.1642 0.0639 -1.0000 -1.0000 4608937 1576032343.20 151.5486 60.0012 32.0000 1.9789 1.9806 415.6251 416.0477 0.0638 -1.0000 -1.0000 4609000 1576032343.30 151.5486 60.0012 32.0000 1.9792 1.9808 415.6415 416.0653 0.0640 -1.0000 -1.0000 4609484 1576032343.40 151.5486 60.0012 32.0000 1.9800 1.9817 415.4984 415.9226 0.0640 -1.0000 -1.0000 4609547 1576032343.50 151.5486 60.0012 32.0000 1.9794 1.9811 415.6440 416.0672 0.0638 -1.0000 -1.0000 4609609 1576032343.60 151.5356 60.0012 32.0000 1.9780 1.9797 415.7602 416.1835 0.0639 -1.0000 -1.0000 4609672 1576032343.70 151.5356 60.0012 32.0000 1.9786 1.9803 415.7665 416.1908 0.0640 -1.0000 -1.0000 4609750 1576032343.80 151.5356 60.0012 32.0000 1.9789 1.9805 415.6257 416.0496 0.0638 -1.0000 -1.0000 4610140 1576032343.90 151.5356 60.0012 32.0000 1.9793 1.9809 415.5926 416.0169 0.0640 -1.0000 -1.0000 4610203 1576032344.00 151.5356 60.0012 32.0000 1.9790 1.9806 415.6057 416.0297 0.0640 -1.0000 -1.0000 4610265 1576032344.10 151.5356 60.0012 32.0000 1.9789 1.9805 415.7213 416.1443 0.0639 -1.0000 -1.0000 4610328 1576032344.20 151.4063 60.0012 32.0000 1.9783 1.9800 415.8070 416.2314 0.0640 -1.0000 -1.0000 4610406 1576032344.30 151.4063 60.0012 32.0000 1.9779 1.9795 415.7314 416.1550 0.0639 -1.0000 -1.0000 4610640 1576032344.40 151.4063 60.0012 32.0000 1.9789 1.9805 415.6913 416.1146 0.0639 -1.0000 -1.0000 4610703 1576032344.50 151.4063 60.0012 32.0000 1.9784 1.9800 415.6320 416.0548 0.0638 -1.0000 -1.0000 4610766 1576032344.60 151.4063 60.0012 32.0000 1.9797 1.9813 415.6223 416.0449 0.0638 -1.0000 -1.0000 4610844 1576032344.70 151.4121 60.0010 32.0000 1.9790 1.9807 415.6331 416.0576 0.0640 -1.0000 -1.0000 4610906 1576032344.80 151.4317 60.0003 32.0000 1.9789 1.9806 415.7359 416.1593 0.0639 -1.0000 -1.0000 4611140 1576032344.90 151.4317 60.0003 32.0000 1.9787 1.9804 415.7443 416.1679 0.0639 -1.0000 -1.0000 4611203 1576032345.00 151.4317 60.0003 32.0000 1.9792 1.9809 415.7196 416.1434 0.0639 -1.0000 -1.0000 4611266 1576032345.10 151.4317 60.0003 32.0000 1.9794 1.9810 415.6810 416.1044 0.0638 -1.0000 -1.0000 4611344 1576032345.20 151.4317 60.0003 32.0000 1.9788 1.9805 415.5832 416.0048 0.0637 -1.0000 -1.0000 4611406 1576032345.30 151.5566 60.0003 32.0000 1.9795 1.9811 415.5260 415.9490 0.0639 -1.0000 -1.0000 4612156 1576032345.40 151.5566 60.0003 32.0000 1.9789 1.9806 415.6255 416.0493 0.0640 -1.0000 -1.0000 4612219 1576032345.50 151.5566 60.0003 32.0000 1.9789 1.9806 415.7543 416.1780 0.0639 -1.0000 -1.0000 4612281 1576032345.60 151.5566 60.0003 32.0000 1.9786 1.9803 415.7423 416.1657 0.0639 -1.0000 -1.0000 4612344 1576032345.70 151.5566 60.0003 32.0000 1.9782 1.9799 415.7319 416.1557 0.0639 -1.0000 -1.0000 4612422 1576032345.80 151.4081 60.0003 32.0000 1.9788 1.9804 415.6236 416.0469 0.0639 -1.0000 -1.0000 4612484 1576032345.90 151.4081 60.0003 32.0000 1.9788 1.9805 415.5371 415.9601 0.0638 -1.0000 -1.0000 4612562 1576032346.00 151.4081 60.0003 32.0000 1.9787 1.9803 415.5291 415.9517 0.0638 -1.0000 -1.0000 4612625 1576032346.10 151.4081 60.0003 32.0000 1.9792 1.9808 415.6179 416.0414 0.0639 -1.0000 -1.0000 4612687 1576032346.20 151.4081 60.0003 32.0000 1.9786 1.9803 415.7488 416.1725 0.0640 -1.0000 -1.0000 4612750 1576032346.30 151.4081 60.0003 32.0000 1.9785 1.9802 415.7003 416.1241 0.0639 -1.0000 -1.0000 4612812 1576032346.40 151.4246 60.0003 32.0000 1.9791 1.9807 415.7300 416.1539 0.0640 -1.0000 -1.0000 4612875 1576032346.50 151.4246 60.0003 32.0000 1.9795 1.9812 415.6576 416.0810 0.0639 -1.0000 -1.0000 4612953 1576032346.60 151.4246 60.0003 32.0000 1.9794 1.9811 415.6058 416.0288 0.0639 -1.0000 -1.0000 4613015 1576032346.70 151.4246 60.0003 32.0000 1.9790 1.9807 415.5728 415.9966 0.0640 -1.0000 -1.0000 4613078 1576032346.80 151.4246 60.0003 32.0000 1.9796 1.9812 415.5704 415.9937 0.0639 -1.0000 -1.0000 4613140 1576032346.90 151.4246 60.0003 32.0000 1.9791 1.9808 415.6502 416.0732 0.0639 -1.0000 -1.0000 4613219 1576032347.00 151.5186 60.0003 32.0000 1.9788 1.9805 415.7250 416.1492 0.0640 -1.0000 -1.0000 4613281 1576032347.10 151.5186 60.0003 32.0000 1.9789 1.9806 415.7144 416.1380 0.0639 -1.0000 -1.0000 4613344 1576032347.20 151.5186 60.0003 32.0000 1.9797 1.9814 415.6102 416.0336 0.0639 -1.0000 -1.0000 4613406 1576032347.30 151.5186 60.0003 32.0000 1.9795 1.9811 415.6197 416.0425 0.0638 -1.0000 -1.0000 4613469 1576032347.40 151.5186 60.0003 32.0000 1.9797 1.9813 415.5840 416.0071 0.0639 -1.0000 -1.0000 4613547 1576032347.50 151.5186 60.0003 32.0000 1.9789 1.9806 415.6634 416.0877 0.0641 -1.0000 -1.0000 4613609 1576032347.60 151.5186 60.0003 32.0000 1.9790 1.9807 415.6752 416.0990 0.0639 -1.0000 -1.0000 4613672 1576032347.70 151.5186 60.0003 32.0000 1.9786 1.9803 415.8130 416.2366 0.0640 -1.0000 -1.0000 4613750 1576032347.80 151.5186 60.0003 32.0000 1.9790 1.9807 415.7851 416.2093 0.0639 -1.0000 -1.0000 4613812 1576032347.90 151.5186 60.0003 32.0000 1.9792 1.9809 415.6029 416.0265 0.0640 -1.0000 -1.0000 4614453 1576032348.00 151.5186 60.0003 32.0000 1.9789 1.9805 415.5437 415.9669 0.0639 -1.0000 -1.0000 4614515 1576032348.10 151.4461 60.0003 32.0000 1.9796 1.9812 415.5783 416.0020 0.0640 -1.0000 -1.0000 4614578 1576032348.20 151.4461 60.0003 32.0000 1.9785 1.9801 415.8104 416.2350 0.0640 -1.0000 -1.0000 4614640 1576032348.30 151.4461 60.0003 32.0000 1.9783 1.9799 415.7796 416.2026 0.0638 -1.0000 -1.0000 4614703 1576032348.40 151.4461 60.0003 32.0000 1.9780 1.9797 415.8324 416.2575 0.0640 -1.0000 -1.0000 4614766 1576032348.50 151.4461 60.0003 32.0000 1.9796 1.9813 415.6878 416.1118 0.0639 -1.0000 -1.0000 4614844 1576032348.60 151.4040 60.0003 32.0000 1.9796 1.9813 415.6611 416.0848 0.0640 -1.0000 -1.0000 4614906 1576032348.70 151.4040 60.0003 32.0000 1.9799 1.9815 415.5895 416.0145 0.0641 -1.0000 -1.0000 4614969 1576032348.80 151.4040 60.0003 32.0000 1.9799 1.9816 415.6335 416.0567 0.0638 -1.0000 -1.0000 4615047 1576032348.90 151.4040 60.0003 32.0000 1.9783 1.9800 415.6516 416.0759 0.0641 -1.0000 -1.0000 4615172 1576032349.00 151.4040 60.0003 32.0000 1.9781 1.9797 415.8164 416.2396 0.0639 -1.0000 -1.0000 4615234 1576032349.10 151.4040 60.0003 32.0000 1.9790 1.9807 415.7778 416.2019 0.0640 -1.0000 -1.0000 4615312 1576032349.20 151.4276 60.0003 32.0000 1.9792 1.9808 415.6801 416.1048 0.0641 -1.0000 -1.0000 4615375 1576032349.30 151.4891 60.0003 32.0000 1.9796 1.9812 415.5958 416.0200 0.0640 -1.0000 -1.0000 4615437 1576032349.40 151.4891 60.0003 32.0000 1.9790 1.9807 415.6565 416.0794 0.0638 -1.0000 -1.0000 4615672 1576032349.50 151.4891 60.0003 32.0000 1.9785 1.9802 415.7437 416.1671 0.0639 -1.0000 -1.0000 4615734 1576032349.60 151.4891 60.0003 32.0000 1.9781 1.9797 415.7811 416.2049 0.0640 -1.0000 -1.0000 4615797 1576032349.70 151.4891 60.0003 32.0000 1.9782 1.9799 415.8171 416.2415 0.0641 -1.0000 -1.0000 4615875 1576032349.80 151.4891 60.0003 32.0000 1.9780 1.9797 415.6876 416.1127 0.0641 -1.0000 -1.0000 4615937 1576032349.90 151.4891 60.0003 32.0000 1.9777 1.9793 415.6714 416.0959 0.0640 -1.0000 -1.0000 4616484 1576032350.00 151.4891 60.0003 32.0000 1.9787 1.9803 415.5169 415.9390 0.0638 -1.0000 -1.0000 4616547 1576032350.10 151.4891 60.0003 32.0000 1.9785 1.9801 415.5068 415.9301 0.0640 -1.0000 -1.0000 4616609 1576032350.20 151.4891 60.0003 32.0000 1.9783 1.9800 415.6305 416.0545 0.0640 -1.0000 -1.0000 4616672 1576032350.30 151.4744 60.0003 32.0000 1.9780 1.9797 415.7542 416.1784 0.0640 -1.0000 -1.0000 4616734 1576032350.40 151.4128 60.0003 32.0000 1.9779 1.9795 415.6867 416.1108 0.0640 -1.0000 -1.0000 4616797 1576032350.50 151.4128 60.0003 32.0000 1.9785 1.9802 415.6166 416.0408 0.0640 -1.0000 -1.0000 4616875 1576032350.60 151.4128 60.0003 32.0000 1.9787 1.9804 415.5817 416.0057 0.0640 -1.0000 -1.0000 4616937 1576032350.70 151.4128 60.0003 32.0000 1.9795 1.9811 415.5662 415.9897 0.0639 -1.0000 -1.0000 4617000 1576032350.80 151.4128 60.0003 32.0000 1.9789 1.9806 415.6330 416.0563 0.0639 -1.0000 -1.0000 4617078 1576032350.90 151.4128 60.0003 32.0000 1.9781 1.9797 415.7577 416.1809 0.0639 -1.0000 -1.0000 4617140 1576032351.00 151.4142 60.0003 32.0000 1.9781 1.9798 415.7165 416.1400 0.0639 -1.0000 -1.0000 4617672 1576032351.10 151.4142 60.0003 32.0000 1.9772 1.9789 415.7330 416.1562 0.0638 -1.0000 -1.0000 4617734 1576032351.20 151.4142 60.0003 32.0000 1.9796 1.9813 415.6369 416.0606 0.0640 -1.0000 -1.0000 4617797 1576032351.30 151.4142 60.0003 32.0000 1.9786 1.9802 415.5806 416.0042 0.0639 -1.0000 -1.0000 4617859 1576032351.40 151.4142 60.0003 32.0000 1.9794 1.9810 415.6013 416.0248 0.0640 -1.0000 -1.0000 4617937 1576032351.50 151.4142 60.0003 32.0000 1.9789 1.9806 415.6912 416.1149 0.0639 -1.0000 -1.0000 4618000 1576032351.60 151.5095 60.0003 32.0000 1.9785 1.9801 415.7537 416.1778 0.0640 -1.0000 -1.0000 4618062 1576032351.70 151.5095 60.0003 32.0000 1.9784 1.9801 415.7037 416.1267 0.0638 -1.0000 -1.0000 4618140 1576032351.80 151.5095 60.0003 32.0000 1.9784 1.9800 415.6020 416.0253 0.0639 -1.0000 -1.0000 4618187 1576032351.90 151.5095 60.0003 32.0000 1.9782 1.9799 415.5299 415.9536 0.0640 -1.0000 -1.0000 4618265 1576032352.00 151.5095 60.0003 32.0000 1.9781 1.9798 415.6143 416.0389 0.0641 -1.0000 -1.0000 4618328 1576032352.10 151.5095 60.0003 32.0000 1.9776 1.9793 415.6842 416.1079 0.0639 -1.0000 -1.0000 4618390 1576032352.20 151.5095 60.0003 32.0000 1.9775 1.9792 415.7612 416.1852 0.0641 -1.0000 -1.0000 4618469 1576032352.30 151.5095 60.0003 32.0000 1.9788 1.9804 415.6972 416.1206 0.0638 -1.0000 -1.0000 4618531 1576032352.40 151.5095 60.0003 32.0000 1.9794 1.9810 415.6121 416.0354 0.0639 -1.0000 -1.0000 4618594 1576032352.50 151.5095 60.0003 32.0000 1.9790 1.9806 415.5686 415.9916 0.0639 -1.0000 -1.0000 4618656 1576032352.60 151.5095 60.0003 32.0000 1.9791 1.9808 415.5282 415.9521 0.0640 -1.0000 -1.0000 4618719 1576032352.70 151.4728 60.0003 32.0000 1.9789 1.9805 415.6007 416.0233 0.0638 -1.0000 -1.0000 4618781 1576032352.80 151.4728 60.0003 32.0000 1.9789 1.9805 415.7677 416.1915 0.0640 -1.0000 -1.0000 4618859 1576032352.90 151.4728 60.0003 32.0000 1.9794 1.9810 415.6819 416.1052 0.0638 -1.0000 -1.0000 4618922 1576032353.00 151.4728 60.0003 32.0000 1.9787 1.9803 415.5541 415.9768 0.0638 -1.0000 -1.0000 4618984 1576032353.10 151.4728 60.0003 32.0000 1.9786 1.9802 415.5881 416.0103 0.0637 -1.0000 -1.0000 4619063 1576032353.20 151.4728 60.0003 32.0000 1.9795 1.9811 415.6472 416.0695 0.0638 -1.0000 -1.0000 4619125 1576032353.30 151.4728 60.0003 32.0000 1.9785 1.9802 415.6732 416.0962 0.0638 -1.0000 -1.0000 4619187 1576032353.40 151.4728 60.0003 32.0000 1.9785 1.9801 415.7302 416.1531 0.0638 -1.0000 -1.0000 4619266 1576032353.50 151.4728 60.0003 32.0000 1.9787 1.9804 415.6618 416.0849 0.0639 -1.0000 -1.0000 4619437 1576032353.60 151.4728 60.0003 32.0000 1.9788 1.9805 415.5994 416.0227 0.0639 -1.0000 -1.0000 4619500 1576032353.70 151.4879 60.0003 32.0000 1.9791 1.9807 415.5307 415.9532 0.0638 -1.0000 -1.0000 4619562 1576032353.80 151.5028 60.0003 32.0000 1.9786 1.9803 415.5496 415.9720 0.0638 -1.0000 -1.0000 4619625 1576032353.90 151.5028 60.0003 32.0000 1.9791 1.9808 415.6892 416.1118 0.0638 -1.0000 -1.0000 4619703 1576032354.00 151.5028 60.0003 32.0000 1.9774 1.9791 415.7467 416.1701 0.0640 -1.0000 -1.0000 4619765 1576032354.10 151.5028 60.0003 32.0000 1.9781 1.9798 415.7419 416.1655 0.0639 -1.0000 -1.0000 4620390 1576032354.20 151.5028 60.0003 32.0000 1.9792 1.9808 415.6445 416.0679 0.0637 -1.0000 -1.0000 4620469 1576032354.30 151.4828 60.0003 32.0000 1.9784 1.9800 415.5591 415.9816 0.0637 -1.0000 -1.0000 4620531 1576032354.40 151.3978 60.0003 32.0000 1.9779 1.9795 415.5308 415.9531 0.0637 -1.0000 -1.0000 4620594 1576032354.50 151.3978 60.0003 32.0000 1.9780 1.9797 415.6434 416.0654 0.0637 -1.0000 -1.0000 4620672 1576032354.60 151.3978 60.0003 32.0000 1.9778 1.9794 415.6741 416.0977 0.0641 -1.0000 -1.0000 4620734 1576032354.70 151.3978 60.0003 32.0000 1.9779 1.9795 415.8100 416.2335 0.0639 -1.0000 -1.0000 4620797 1576032354.80 151.3978 60.0003 32.0000 1.9789 1.9806 415.6062 416.0302 0.0640 -1.0000 -1.0000 4620875 1576032354.90 151.4302 60.0011 32.0000 1.9785 1.9801 415.4750 415.8987 0.0639 -1.0000 -1.0000 4620937 1576032355.00 151.4302 60.0011 32.0000 1.9791 1.9807 415.5510 415.9727 0.0637 -1.0000 -1.0000 4621000 1576032355.10 151.4302 60.0011 32.0000 1.9788 1.9805 415.7798 416.2035 0.0639 -1.0000 -1.0000 4621063 1576032355.20 151.4302 60.0011 32.0000 1.9784 1.9800 415.8000 416.2225 0.0638 -1.0000 -1.0000 4621125 1576032355.30 151.4302 60.0011 32.0000 1.9785 1.9801 415.7462 416.1698 0.0639 -1.0000 -1.0000 4621187 1576032355.40 151.4688 60.0011 32.0000 1.9794 1.9811 415.7105 416.1341 0.0638 -1.0000 -1.0000 4621266 1576032355.50 151.4938 60.0011 32.0000 1.9795 1.9812 415.6144 416.0378 0.0639 -1.0000 -1.0000 4621328 1576032355.60 151.4938 60.0011 32.0000 1.9797 1.9814 415.5926 416.0153 0.0637 -1.0000 -1.0000 4621390 1576032355.70 151.4938 60.0011 32.0000 1.9789 1.9806 415.6727 416.0954 0.0638 -1.0000 -1.0000 4621469 1576032355.80 151.4938 60.0011 32.0000 1.9787 1.9803 415.6638 416.0862 0.0638 -1.0000 -1.0000 4621531 1576032355.90 151.4938 60.0011 32.0000 1.9783 1.9799 415.7262 416.1499 0.0639 -1.0000 -1.0000 4621594 1576032356.00 151.5229 60.0011 32.0000 1.9784 1.9800 415.6930 416.1169 0.0640 -1.0000 -1.0000 4621656 1576032356.10 151.5229 60.0011 32.0000 1.9792 1.9808 415.6455 416.0695 0.0639 -1.0000 -1.0000 4622390 1576032356.20 151.5229 60.0011 32.0000 1.9794 1.9810 415.5734 415.9962 0.0638 -1.0000 -1.0000 4622469 1576032356.30 151.5229 60.0011 32.0000 1.9773 1.9790 415.7146 416.1378 0.0639 -1.0000 -1.0000 4622531 1576032356.40 151.5229 60.0011 32.0000 1.9780 1.9796 415.7556 416.1785 0.0638 -1.0000 -1.0000 4622594 1576032356.50 151.4867 60.0011 32.0000 1.9776 1.9793 415.7710 416.1932 0.0637 -1.0000 -1.0000 4622656 1576032356.60 151.4661 60.0011 32.0000 1.9784 1.9801 415.6851 416.1080 0.0638 -1.0000 -1.0000 4622719 1576032356.70 151.4661 60.0011 32.0000 1.9783 1.9799 415.5791 416.0025 0.0640 -1.0000 -1.0000 4622781 1576032356.80 151.4661 60.0011 32.0000 1.9783 1.9799 415.6311 416.0547 0.0639 -1.0000 -1.0000 4622859 1576032356.90 151.4661 60.0011 32.0000 1.9791 1.9808 415.5157 415.9388 0.0639 -1.0000 -1.0000 4622922 1576032357.00 151.4633 60.0011 32.0000 1.9786 1.9803 415.5880 416.0106 0.0638 -1.0000 -1.0000 4622984 1576032357.10 151.4293 60.0011 32.0000 1.9783 1.9800 415.6201 416.0432 0.0639 -1.0000 -1.0000 4623266 1576032357.20 151.4293 60.0011 32.0000 1.9783 1.9800 415.7371 416.1606 0.0639 -1.0000 -1.0000 4623328 1576032357.30 151.4293 60.0011 32.0000 1.9789 1.9806 415.7832 416.2072 0.0640 -1.0000 -1.0000 4623390 1576032357.40 151.4293 60.0011 32.0000 1.9794 1.9811 415.6514 416.0753 0.0639 -1.0000 -1.0000 4623469 1576032357.50 151.4293 60.0011 32.0000 1.9794 1.9811 415.5871 416.0103 0.0639 -1.0000 -1.0000 4623531 1576032357.60 151.4736 60.0011 32.0000 1.9791 1.9808 415.6643 416.0878 0.0639 -1.0000 -1.0000 4623656 1576032357.70 151.4736 60.0011 32.0000 1.9791 1.9807 415.7608 416.1838 0.0639 -1.0000 -1.0000 4623719 1576032357.80 151.4736 60.0011 32.0000 1.9789 1.9806 415.8589 416.2819 0.0639 -1.0000 -1.0000 4623781 1576032357.90 151.4736 60.0011 32.0000 1.9791 1.9808 415.7880 416.2108 0.0637 -1.0000 -1.0000 4623859 1576032358.00 151.4736 60.0011 32.0000 1.9787 1.9804 415.7083 416.1306 0.0638 -1.0000 -1.0000 4623922 1576032358.10 151.4820 60.0011 32.0000 1.9802 1.9818 415.6462 416.0695 0.0639 -1.0000 -1.0000 4623984 1576032358.20 151.4971 60.0011 32.0000 1.9798 1.9814 415.5908 416.0132 0.0638 -1.0000 -1.0000 4624172 1576032358.30 151.4971 60.0011 32.0000 1.9796 1.9812 415.5603 415.9838 0.0639 -1.0000 -1.0000 4624234 1576032358.40 151.4971 60.0011 32.0000 1.9801 1.9817 415.6229 416.0455 0.0638 -1.0000 -1.0000 4624297 1576032358.50 151.4971 60.0011 32.0000 1.9787 1.9804 415.6740 416.0968 0.0639 -1.0000 -1.0000 4624375 1576032358.60 151.4971 60.0011 32.0000 1.9788 1.9805 415.6695 416.0918 0.0637 -1.0000 -1.0000 4624437 1576032358.70 151.4449 60.0011 32.0000 1.9786 1.9802 415.6404 416.0620 0.0637 -1.0000 -1.0000 4624500 1576032358.80 151.4449 60.0011 32.0000 1.9787 1.9804 415.6279 416.0510 0.0638 -1.0000 -1.0000 4624578 1576032358.90 151.4449 60.0011 32.0000 1.9783 1.9800 415.5961 416.0192 0.0639 -1.0000 -1.0000 4624640 1576032359.00 151.4449 60.0011 32.0000 1.9784 1.9801 415.5442 415.9672 0.0639 -1.0000 -1.0000 4624703 1576032359.10 151.4449 60.0011 32.0000 1.9787 1.9804 415.5932 416.0157 0.0637 -1.0000 -1.0000 4624766 1576032359.20 151.3808 60.0011 32.0000 1.9787 1.9804 415.6595 416.0823 0.0639 -1.0000 -1.0000 4624953 1576032359.30 151.3740 60.0011 32.0000 1.9781 1.9797 415.6503 416.0726 0.0637 -1.0000 -1.0000 4625015 1576032359.40 151.3740 60.0011 32.0000 1.9771 1.9788 415.7352 416.1580 0.0639 -1.0000 -1.0000 4625094 1576032359.50 151.3740 60.0011 32.0000 1.9779 1.9796 415.6772 416.1005 0.0639 -1.0000 -1.0000 4625156 1576032359.60 151.3740 60.0011 32.0000 1.9784 1.9800 415.6908 416.1141 0.0639 -1.0000 -1.0000 4625219 1576032359.70 151.3740 60.0011 32.0000 1.9787 1.9803 415.6253 416.0485 0.0639 -1.0000 -1.0000 4625406 1576032359.80 151.4138 60.0011 32.0000 1.9785 1.9801 415.6684 416.0916 0.0639 -1.0000 -1.0000 4625469 1576032359.90 151.4138 60.0011 32.0000 1.9787 1.9804 415.7772 416.2005 0.0639 -1.0000 -1.0000 4625547 1576032360.00 151.4138 60.0011 32.0000 1.9782 1.9799 415.7286 416.1512 0.0638 -1.0000 -1.0000 4625609 1576032360.10 151.4138 60.0011 32.0000 1.9784 1.9800 415.7059 416.1280 0.0637 -1.0000 -1.0000 4625672 1576032360.20 151.4138 60.0011 32.0000 1.9790 1.9807 415.5587 415.9818 0.0640 -1.0000 -1.0000 4625922 1576032360.30 151.4138 60.0011 32.0000 1.9794 1.9810 415.5927 416.0159 0.0639 -1.0000 -1.0000 4625984 1576032360.40 151.4915 60.0011 32.0000 1.9795 1.9811 415.4485 415.8714 0.0638 -1.0000 -1.0000 4626047 1576032360.50 151.5459 60.0011 32.0000 1.9787 1.9804 415.6852 416.1076 0.0637 -1.0000 -1.0000 4626109 1576032360.60 151.5459 60.0011 32.0000 1.9781 1.9797 415.7450 416.1681 0.0639 -1.0000 -1.0000 4626172 1576032360.70 151.5459 60.0011 32.0000 1.9781 1.9798 415.8524 416.2752 0.0638 -1.0000 -1.0000 4626656 1576032360.80 151.5459 60.0011 32.0000 1.9791 1.9808 415.6125 416.0359 0.0639 -1.0000 -1.0000 4626734 1576032360.90 151.5459 60.0011 32.0000 1.9789 1.9805 415.5822 416.0057 0.0639 -1.0000 -1.0000 4626797 1576032361.00 151.5189 60.0011 32.0000 1.9787 1.9804 415.6048 416.0290 0.0640 -1.0000 -1.0000 4626859 1576032361.10 151.5189 60.0011 32.0000 1.9784 1.9800 415.7829 416.2061 0.0639 -1.0000 -1.0000 4626937 1576032361.20 151.5189 60.0011 32.0000 1.9784 1.9800 415.7347 416.1587 0.0639 -1.0000 -1.0000 4627156 1576032361.30 151.5189 60.0011 32.0000 1.9790 1.9806 415.7384 416.1623 0.0640 -1.0000 -1.0000 4627219 1576032361.40 151.5189 60.0011 32.0000 1.9793 1.9809 415.7069 416.1306 0.0640 -1.0000 -1.0000 4627297 1576032361.50 151.4330 60.0011 32.0000 1.9787 1.9804 415.5663 415.9904 0.0640 -1.0000 -1.0000 4627359 1576032361.60 151.4305 60.0011 32.0000 1.9786 1.9802 415.6053 416.0294 0.0640 -1.0000 -1.0000 4627422 1576032361.70 151.4305 60.0011 32.0000 1.9783 1.9800 415.6485 416.0733 0.0641 -1.0000 -1.0000 4627969 1576032361.80 151.4305 60.0011 32.0000 1.9791 1.9808 415.6554 416.0792 0.0640 -1.0000 -1.0000 4628031 1576032361.90 151.4305 60.0011 32.0000 1.9790 1.9807 415.7352 416.1598 0.0641 -1.0000 -1.0000 4628109 1576032362.00 151.4740 60.0011 32.0000 1.9791 1.9808 415.6076 416.0324 0.0641 -1.0000 -1.0000 4628172 1576032362.10 151.5598 60.0011 32.0000 1.9797 1.9813 415.6876 416.1122 0.0640 -1.0000 -1.0000 4628234 1576032362.20 151.5598 60.0011 32.0000 1.9801 1.9817 415.6180 416.0414 0.0639 -1.0000 -1.0000 4628375 1576032362.30 151.5598 60.0011 32.0000 1.9790 1.9807 415.6918 416.1157 0.0642 -1.0000 -1.0000 4628437 1576032362.40 151.5598 60.0011 32.0000 1.9786 1.9803 415.8319 416.2576 0.0642 -1.0000 -1.0000 4628500 1576032362.50 151.5598 60.0011 32.0000 1.9784 1.9800 415.8317 416.2560 0.0640 -1.0000 -1.0000 4628578 1576032362.60 151.5598 60.0011 32.0000 1.9781 1.9798 415.7558 416.1796 0.0640 -1.0000 -1.0000 4628640 1576032362.70 151.5598 60.0011 32.0000 1.9783 1.9800 415.7440 416.1671 0.0640 -1.0000 -1.0000 4628687 1576032362.80 151.5598 60.0011 32.0000 1.9793 1.9809 415.6544 416.0800 0.0642 -1.0000 -1.0000 4628766 1576032362.90 151.5598 60.0011 32.0000 1.9792 1.9808 415.6239 416.0492 0.0643 -1.0000 -1.0000 4628828 1576032363.00 151.5598 60.0011 32.0000 1.9789 1.9806 415.7383 416.1639 0.0642 -1.0000 -1.0000 4628890 1576032363.10 151.5426 60.0011 32.0000 1.9778 1.9795 415.7907 416.2166 0.0642 -1.0000 -1.0000 4628969 1576032363.20 151.4205 60.0011 32.0000 1.9783 1.9799 415.7520 416.1770 0.0640 -1.0000 -1.0000 4629031 1576032363.30 151.4205 60.0011 32.0000 1.9790 1.9807 415.7577 416.1817 0.0640 -1.0000 -1.0000 4629172 1576032363.40 151.4205 60.0011 32.0000 1.9786 1.9803 415.7851 416.2095 0.0641 -1.0000 -1.0000 4629250 1576032363.50 151.4205 60.0011 32.0000 1.9793 1.9810 415.6452 416.0705 0.0642 -1.0000 -1.0000 4629312 1576032363.60 151.4205 60.0011 32.0000 1.9786 1.9803 415.6853 416.1112 0.0643 -1.0000 -1.0000 4629375 1576032363.70 151.4449 60.0011 32.0000 1.9780 1.9797 415.5068 415.9322 0.0642 -1.0000 -1.0000 4629453 1576032363.80 151.4449 60.0011 32.0000 1.9784 1.9801 415.8004 416.2259 0.0640 -1.0000 -1.0000 4629781 1576032363.90 151.4449 60.0011 32.0000 1.9787 1.9804 415.8438 416.2696 0.0642 -1.0000 -1.0000 4629875 1576032364.00 151.4449 60.0011 32.0000 1.9790 1.9806 415.7575 416.1833 0.0643 -1.0000 -1.0000 4629937 1576032364.10 151.4449 60.0011 32.0000 1.9784 1.9801 415.8341 416.2605 0.0643 -1.0000 -1.0000 4630000 1576032364.20 151.5240 60.0011 32.0000 1.9787 1.9803 415.6694 416.0947 0.0641 -1.0000 -1.0000 4630062 1576032364.30 151.5754 60.0011 32.0000 1.9785 1.9801 415.6682 416.0931 0.0641 -1.0000 -1.0000 4630172 1576032364.40 151.5754 60.0011 32.0000 1.9785 1.9801 415.6900 416.1149 0.0641 -1.0000 -1.0000 4630234 1576032364.50 151.5754 60.0011 32.0000 1.9795 1.9811 415.7330 416.1586 0.0643 -1.0000 -1.0000 4630312 1576032364.60 151.5754 60.0011 32.0000 1.9784 1.9801 415.7718 416.1983 0.0644 -1.0000 -1.0000 4630375 1576032364.70 151.5754 60.0011 32.0000 1.9784 1.9801 415.7889 416.2152 0.0643 -1.0000 -1.0000 4630437 1576032364.80 151.5172 60.0010 32.0000 1.9791 1.9808 415.6208 416.0465 0.0644 -1.0000 -1.0000 4630922 1576032364.90 151.5172 60.0010 32.0000 1.9789 1.9806 415.5815 416.0074 0.0642 -1.0000 -1.0000 4630984 1576032365.00 151.5172 60.0010 32.0000 1.9792 1.9808 415.6254 416.0504 0.0642 -1.0000 -1.0000 4631047 1576032365.10 151.5172 60.0010 32.0000 1.9785 1.9802 415.6897 416.1159 0.0643 -1.0000 -1.0000 4631125 1576032365.20 151.5172 60.0010 32.0000 1.9781 1.9797 415.7503 416.1756 0.0642 -1.0000 -1.0000 4631187 1576032365.30 151.5501 60.0010 32.0000 1.9781 1.9797 415.7484 416.1750 0.0644 -1.0000 -1.0000 4631359 1576032365.40 151.5501 60.0010 32.0000 1.9779 1.9796 415.7629 416.1895 0.0644 -1.0000 -1.0000 4631437 1576032365.50 151.5501 60.0010 32.0000 1.9799 1.9816 415.6159 416.0416 0.0642 -1.0000 -1.0000 4631500 1576032365.60 151.5501 60.0010 32.0000 1.9786 1.9803 415.6319 416.0577 0.0644 -1.0000 -1.0000 4631562 1576032365.70 151.5501 60.0010 32.0000 1.9789 1.9806 415.6294 416.0559 0.0643 -1.0000 -1.0000 4631640 1576032365.80 151.5189 60.0010 32.0000 1.9786 1.9803 415.6988 416.1253 0.0643 -1.0000 -1.0000 4631906 1576032365.90 151.4486 60.0010 32.0000 1.9780 1.9797 415.7227 416.1487 0.0642 -1.0000 -1.0000 4631984 1576032366.00 151.4486 60.0010 32.0000 1.9789 1.9805 415.6887 416.1147 0.0643 -1.0000 -1.0000 4632047 1576032366.10 151.4486 60.0010 32.0000 1.9798 1.9815 415.6598 416.0858 0.0643 -1.0000 -1.0000 4632109 1576032366.20 151.4486 60.0010 32.0000 1.9798 1.9814 415.6423 416.0671 0.0641 -1.0000 -1.0000 4632187 1576032366.30 151.4486 60.0010 32.0000 1.9791 1.9808 415.7067 416.1323 0.0643 -1.0000 -1.0000 4632437 1576032366.40 151.4934 60.0010 32.0000 1.9786 1.9803 415.7733 416.1997 0.0643 -1.0000 -1.0000 4632500 1576032366.50 151.4934 60.0010 32.0000 1.9787 1.9804 415.7843 416.2102 0.0643 -1.0000 -1.0000 4632578 1576032366.60 151.4934 60.0010 32.0000 1.9794 1.9810 415.6601 416.0862 0.0643 -1.0000 -1.0000 4632640 1576032366.70 151.4934 60.0010 32.0000 1.9798 1.9815 415.6262 416.0517 0.0642 -1.0000 -1.0000 4632703 1576032366.80 151.4934 60.0010 32.0000 1.9790 1.9806 415.5448 415.9708 0.0643 -1.0000 -1.0000 4632906 1576032366.90 151.5355 60.0010 32.0000 1.9785 1.9801 415.5876 416.0128 0.0641 -1.0000 -1.0000 4632969 1576032367.00 151.5492 60.0010 32.0000 1.9784 1.9801 415.7311 416.1572 0.0643 -1.0000 -1.0000 4633031 1576032367.10 151.5492 60.0010 32.0000 1.9784 1.9801 415.7769 416.2037 0.0644 -1.0000 -1.0000 4633109 1576032367.20 151.5492 60.0010 32.0000 1.9776 1.9793 415.8152 416.2423 0.0645 -1.0000 -1.0000 4633172 1576032367.30 151.5492 60.0010 32.0000 1.9785 1.9802 415.6863 416.1111 0.0641 -1.0000 -1.0000 4633234 1576032367.40 151.5492 60.0010 32.0000 1.9789 1.9805 415.5939 416.0197 0.0643 -1.0000 -1.0000 4633297 1576032367.50 151.4597 60.0010 32.0000 1.9792 1.9809 415.5950 416.0214 0.0643 -1.0000 -1.0000 4633359 1576032367.60 151.4597 60.0010 32.0000 1.9793 1.9809 415.6667 416.0920 0.0642 -1.0000 -1.0000 4633422 1576032367.70 151.4597 60.0010 32.0000 1.9787 1.9804 415.7201 416.1453 0.0642 -1.0000 -1.0000 4633547 1576032367.80 151.4597 60.0010 32.0000 1.9783 1.9799 415.7267 416.1536 0.0645 -1.0000 -1.0000 4633609 1576032367.90 151.4597 60.0010 32.0000 1.9801 1.9818 415.7057 416.1333 0.0645 -1.0000 -1.0000 4633672 1576032368.00 151.3847 60.0010 32.0000 1.9792 1.9808 415.6453 416.0729 0.0645 -1.0000 -1.0000 4633750 1576032368.10 151.3847 60.0010 32.0000 1.9792 1.9809 415.6535 416.0798 0.0642 -1.0000 -1.0000 4633812 1576032368.20 151.3847 60.0010 32.0000 1.9788 1.9805 415.6845 416.1101 0.0643 -1.0000 -1.0000 4633875 1576032368.30 151.3847 60.0010 32.0000 1.9780 1.9797 415.7559 416.1821 0.0643 -1.0000 -1.0000 4633937 1576032368.40 151.3847 60.0010 32.0000 1.9783 1.9800 415.7389 416.1651 0.0643 -1.0000 -1.0000 4634375 1576032368.50 151.4495 60.0010 32.0000 1.9801 1.9817 415.7847 416.2109 0.0643 -1.0000 -1.0000 4634453 1576032368.60 151.6113 60.0010 32.0000 1.9801 1.9818 415.7202 416.1462 0.0642 -1.0000 -1.0000 4634515 1576032368.70 151.6113 60.0010 32.0000 1.9802 1.9819 415.7008 416.1258 0.0642 -1.0000 -1.0000 4634578 1576032368.80 151.6113 60.0010 32.0000 1.9795 1.9812 415.6478 416.0731 0.0642 -1.0000 -1.0000 4634656 1576032368.90 151.6113 60.0010 32.0000 1.9786 1.9803 415.7495 416.1750 0.0642 -1.0000 -1.0000 4634719 1576032369.00 151.6113 60.0010 32.0000 1.9785 1.9802 415.7918 416.2171 0.0641 -1.0000 -1.0000 4634781 1576032369.10 151.5600 60.0010 32.0000 1.9788 1.9804 415.8102 416.2359 0.0642 -1.0000 -1.0000 4634844 1576032369.20 151.5600 60.0010 32.0000 1.9788 1.9805 415.6564 416.0823 0.0642 -1.0000 -1.0000 4634906 1576032369.30 151.5600 60.0010 32.0000 1.9797 1.9813 415.5653 415.9910 0.0642 -1.0000 -1.0000 4634969 1576032369.40 151.5600 60.0010 32.0000 1.9792 1.9809 415.6313 416.0558 0.0641 -1.0000 -1.0000 4635422 1576032369.50 151.5600 60.0010 32.0000 1.9778 1.9795 415.6487 416.0741 0.0642 -1.0000 -1.0000 4635484 1576032369.60 151.5175 60.0014 32.0000 1.9790 1.9807 415.7331 416.1586 0.0642 -1.0000 -1.0000 4635547 1576032369.70 151.5175 60.0014 32.0000 1.9786 1.9802 415.7485 416.1742 0.0642 -1.0000 -1.0000 4635625 1576032369.80 151.5175 60.0014 32.0000 1.9791 1.9807 415.7241 416.1496 0.0642 -1.0000 -1.0000 4635687 1576032369.90 151.5175 60.0014 32.0000 1.9797 1.9814 415.7051 416.1306 0.0641 -1.0000 -1.0000 4635922 1576032370.00 151.5175 60.0014 32.0000 1.9795 1.9812 415.6539 416.0788 0.0642 -1.0000 -1.0000 4635984 1576032370.10 151.5175 60.0014 32.0000 1.9787 1.9804 415.6883 416.1142 0.0643 -1.0000 -1.0000 4636047 1576032370.20 151.4348 60.0014 32.0000 1.9788 1.9805 415.7475 416.1729 0.0641 -1.0000 -1.0000 4636109 1576032370.30 151.4348 60.0014 32.0000 1.9782 1.9799 415.7856 416.2115 0.0644 -1.0000 -1.0000 4636172 1576032370.40 151.4348 60.0014 32.0000 1.9790 1.9806 415.7291 416.1552 0.0640 -1.0000 -1.0000 4636406 1576032370.50 151.4348 60.0014 32.0000 1.9793 1.9810 415.6137 416.0391 0.0642 -1.0000 -1.0000 4636469 1576032370.60 151.4348 60.0014 32.0000 1.9801 1.9817 415.5991 416.0250 0.0643 -1.0000 -1.0000 4636531 1576032370.70 151.5643 60.0014 32.0000 1.9796 1.9812 415.6107 416.0358 0.0641 -1.0000 -1.0000 4636594 1576032370.80 151.5643 60.0014 32.0000 1.9792 1.9809 415.6571 416.0814 0.0641 -1.0000 -1.0000 4636734 1576032370.90 151.5643 60.0014 32.0000 1.9795 1.9812 415.7554 416.1795 0.0639 -1.0000 -1.0000 4636797 1576032371.00 151.5643 60.0014 32.0000 1.9788 1.9805 415.8315 416.2546 0.0639 -1.0000 -1.0000 4636922 1576032371.10 151.5643 60.0014 32.0000 1.9790 1.9807 415.7475 416.1723 0.0641 -1.0000 -1.0000 4637000 1576032371.20 151.5629 60.0014 32.0000 1.9794 1.9810 415.6550 416.0791 0.0640 -1.0000 -1.0000 4637063 1576032371.30 151.5359 60.0014 32.0000 1.9788 1.9805 415.5977 416.0214 0.0640 -1.0000 -1.0000 4637140 1576032371.40 151.5359 60.0014 32.0000 1.9786 1.9803 415.7334 416.1574 0.0640 -1.0000 -1.0000 4637219 1576032371.50 151.5359 60.0014 32.0000 1.9781 1.9798 415.7858 416.2109 0.0641 -1.0000 -1.0000 4637437 1576032371.60 151.5359 60.0014 32.0000 1.9791 1.9807 415.8078 416.2320 0.0640 -1.0000 -1.0000 4637500 1576032371.70 151.5359 60.0014 32.0000 1.9789 1.9805 415.7062 416.1305 0.0640 -1.0000 -1.0000 4637578 1576032371.80 151.5013 60.0014 32.0000 1.9792 1.9808 415.5666 415.9902 0.0640 -1.0000 -1.0000 4637640 1576032371.90 151.5013 60.0014 32.0000 1.9796 1.9813 415.5726 415.9972 0.0641 -1.0000 -1.0000 4637719 1576032372.00 151.5013 60.0014 32.0000 1.9796 1.9813 415.6299 416.0546 0.0641 -1.0000 -1.0000 4637890 1576032372.10 151.5013 60.0014 32.0000 1.9797 1.9814 415.6272 416.0521 0.0641 -1.0000 -1.0000 4637953 1576032372.20 151.5013 60.0014 32.0000 1.9783 1.9800 415.7184 416.1426 0.0640 -1.0000 -1.0000 4638031 1576032372.30 151.4771 60.0014 32.0000 1.9781 1.9797 415.8032 416.2268 0.0639 -1.0000 -1.0000 4638094 1576032372.40 151.4650 60.0014 32.0000 1.9780 1.9796 415.6412 416.0644 0.0639 -1.0000 -1.0000 4638156 1576032372.50 151.4650 60.0014 32.0000 1.9789 1.9805 415.5130 415.9366 0.0640 -1.0000 -1.0000 4638953 1576032372.60 151.4650 60.0014 32.0000 1.9798 1.9815 415.6481 416.0718 0.0639 -1.0000 -1.0000 4639015 1576032372.70 151.4650 60.0014 32.0000 1.9798 1.9815 415.6503 416.0737 0.0639 -1.0000 -1.0000 4639078 1576032372.80 151.4650 60.0014 32.0000 1.9783 1.9800 415.6641 416.0880 0.0640 -1.0000 -1.0000 4639156 1576032372.90 151.5536 60.0014 32.0000 1.9782 1.9799 415.7828 416.2063 0.0639 -1.0000 -1.0000 4639219 1576032373.00 151.5536 60.0014 32.0000 1.9782 1.9799 415.7453 416.1682 0.0638 -1.0000 -1.0000 4639281 1576032373.10 151.5536 60.0014 32.0000 1.9794 1.9810 415.7657 416.1886 0.0639 -1.0000 -1.0000 4639344 1576032373.20 151.5536 60.0014 32.0000 1.9795 1.9812 415.5838 416.0078 0.0640 -1.0000 -1.0000 4639422 1576032373.30 151.5536 60.0014 32.0000 1.9790 1.9807 415.5287 415.9520 0.0639 -1.0000 -1.0000 4639484 1576032373.40 151.5543 60.0014 32.0000 1.9792 1.9809 415.5069 415.9297 0.0639 -1.0000 -1.0000 4639547 1576032373.50 151.5568 60.0014 32.0000 1.9789 1.9806 415.6233 416.0465 0.0639 -1.0000 -1.0000 4639640 1576032373.60 151.5568 60.0014 32.0000 1.9778 1.9794 415.8184 416.2420 0.0639 -1.0000 -1.0000 4639703 1576032373.70 151.5568 60.0014 32.0000 1.9785 1.9802 415.7646 416.1887 0.0640 -1.0000 -1.0000 4639781 1576032373.80 151.5568 60.0014 32.0000 1.9794 1.9811 415.7035 416.1272 0.0639 -1.0000 -1.0000 4639844 1576032373.90 151.5568 60.0014 32.0000 1.9795 1.9812 415.6335 416.0569 0.0639 -1.0000 -1.0000 4639922 1576032374.00 151.5207 60.0014 32.0000 1.9796 1.9812 415.6788 416.1018 0.0639 -1.0000 -1.0000 4640140 1576032374.10 151.5207 60.0014 32.0000 1.9789 1.9806 415.7236 416.1474 0.0640 -1.0000 -1.0000 4640203 1576032374.20 151.5207 60.0014 32.0000 1.9784 1.9801 415.7772 416.2013 0.0640 -1.0000 -1.0000 4640281 1576032374.30 151.5207 60.0014 32.0000 1.9783 1.9800 415.7408 416.1644 0.0639 -1.0000 -1.0000 4640344 1576032374.40 151.5207 60.0014 32.0000 1.9793 1.9809 415.6398 416.0640 0.0640 -1.0000 -1.0000 4640406 1576032374.50 151.5067 60.0014 32.0000 1.9788 1.9804 415.6258 416.0489 0.0639 -1.0000 -1.0000 4641031 1576032374.60 151.4951 60.0014 32.0000 1.9802 1.9819 415.6064 416.0302 0.0640 -1.0000 -1.0000 4641094 1576032374.70 151.4951 60.0014 32.0000 1.9792 1.9809 415.7458 416.1694 0.0639 -1.0000 -1.0000 4641172 1576032374.80 151.4951 60.0014 32.0000 1.9794 1.9811 415.8514 416.2761 0.0640 -1.0000 -1.0000 4641234 1576032374.90 151.4951 60.0014 32.0000 1.9799 1.9815 415.7939 416.2172 0.0639 -1.0000 -1.0000 4641297 1576032375.00 151.4951 60.0014 32.0000 1.9798 1.9815 415.6986 416.1221 0.0639 -1.0000 -1.0000 4641359 1576032375.10 151.5936 60.0016 32.0000 1.9802 1.9818 415.5338 415.9573 0.0640 -1.0000 -1.0000 4641437 1576032375.20 151.5936 60.0016 32.0000 1.9802 1.9818 415.6476 416.0716 0.0640 -1.0000 -1.0000 4641500 1576032375.30 151.5936 60.0016 32.0000 1.9796 1.9812 415.7276 416.1510 0.0639 -1.0000 -1.0000 4641562 1576032375.40 151.5936 60.0016 32.0000 1.9795 1.9812 415.7824 416.2056 0.0639 -1.0000 -1.0000 4641640 1576032375.50 151.5936 60.0016 32.0000 1.9793 1.9809 415.8116 416.2354 0.0639 -1.0000 -1.0000 4641703 1576032375.60 151.6223 60.0016 32.0000 1.9798 1.9815 415.7778 416.2010 0.0638 -1.0000 -1.0000 4641765 1576032375.70 151.6223 60.0016 32.0000 1.9801 1.9818 415.6670 416.0910 0.0640 -1.0000 -1.0000 4641828 1576032375.80 151.6223 60.0016 32.0000 1.9803 1.9819 415.5732 415.9969 0.0639 -1.0000 -1.0000 4641906 1576032375.90 151.6223 60.0016 32.0000 1.9788 1.9804 415.8355 416.2591 0.0639 -1.0000 -1.0000 4641969 1576032376.00 151.6223 60.0016 32.0000 1.9790 1.9807 415.8254 416.2491 0.0639 -1.0000 -1.0000 4642031 1576032376.10 151.6136 60.0016 32.0000 1.9789 1.9806 415.8263 416.2486 0.0638 -1.0000 -1.0000 4642172 1576032376.20 151.5234 60.0016 32.0000 1.9795 1.9811 415.7050 416.1291 0.0639 -1.0000 -1.0000 4642250 1576032376.30 151.5234 60.0016 32.0000 1.9793 1.9810 415.6277 416.0507 0.0639 -1.0000 -1.0000 4642312 1576032376.40 151.5234 60.0016 32.0000 1.9791 1.9808 415.6589 416.0821 0.0639 -1.0000 -1.0000 4642375 1576032376.50 151.5234 60.0016 32.0000 1.9795 1.9812 415.6405 416.0638 0.0639 -1.0000 -1.0000 4642437 1576032376.60 151.5234 60.0016 32.0000 1.9787 1.9803 415.7340 416.1572 0.0639 -1.0000 -1.0000 4642500 1576032376.70 151.4727 60.0016 32.0000 1.9792 1.9808 415.8915 416.3150 0.0639 -1.0000 -1.0000 4642562 1576032376.80 151.4727 60.0016 32.0000 1.9798 1.9814 415.8443 416.2679 0.0639 -1.0000 -1.0000 4642640 1576032376.90 151.4727 60.0016 32.0000 1.9789 1.9806 415.8023 416.2264 0.0640 -1.0000 -1.0000 4642703 1576032377.00 151.4727 60.0016 32.0000 1.9795 1.9812 415.6556 416.0792 0.0639 -1.0000 -1.0000 4642766 1576032377.10 151.4727 60.0016 32.0000 1.9799 1.9815 415.6138 416.0379 0.0641 -1.0000 -1.0000 4642953 1576032377.20 151.5836 60.0016 32.0000 1.9794 1.9811 415.7295 416.1538 0.0640 -1.0000 -1.0000 4643015 1576032377.30 151.5959 60.0016 32.0000 1.9793 1.9810 415.7369 416.1608 0.0640 -1.0000 -1.0000 4643078 1576032377.40 151.5959 60.0016 32.0000 1.9793 1.9810 415.7642 416.1887 0.0640 -1.0000 -1.0000 4643156 1576032377.50 151.5959 60.0016 32.0000 1.9794 1.9811 415.8494 416.2729 0.0639 -1.0000 -1.0000 4643219 1576032377.60 151.5959 60.0016 32.0000 1.9800 1.9817 415.8848 416.3091 0.0640 -1.0000 -1.0000 4643453 1576032377.70 151.5959 60.0016 32.0000 1.9802 1.9819 415.7472 416.1722 0.0641 -1.0000 -1.0000 4643531 1576032377.80 151.6163 60.0016 32.0000 1.9802 1.9819 415.6484 416.0715 0.0640 -1.0000 -1.0000 4643594 1576032377.90 151.6163 60.0016 32.0000 1.9800 1.9817 415.6375 416.0616 0.0640 -1.0000 -1.0000 4643656 1576032378.00 151.6163 60.0016 32.0000 1.9793 1.9810 415.6160 416.0393 0.0639 -1.0000 -1.0000 4643719 1576032378.10 151.6163 60.0016 32.0000 1.9794 1.9810 415.6820 416.1047 0.0638 -1.0000 -1.0000 4643953 1576032378.20 151.6163 60.0016 32.0000 1.9788 1.9805 415.8104 416.2335 0.0638 -1.0000 -1.0000 4644047 1576032378.30 151.4843 60.0016 32.0000 1.9783 1.9799 415.8309 416.2530 0.0637 -1.0000 -1.0000 4644109 1576032378.40 151.4843 60.0016 32.0000 1.9787 1.9804 415.7052 416.1287 0.0639 -1.0000 -1.0000 4644172 1576032378.50 151.4843 60.0016 32.0000 1.9794 1.9810 415.5851 416.0083 0.0639 -1.0000 -1.0000 4644234 1576032378.60 151.4843 60.0016 32.0000 1.9797 1.9814 415.6324 416.0557 0.0639 -1.0000 -1.0000 4645234 1576032378.70 151.4843 60.0016 32.0000 1.9802 1.9819 415.5850 416.0078 0.0638 -1.0000 -1.0000 4645297 1576032378.80 151.5092 60.0016 32.0000 1.9799 1.9816 415.5477 415.9702 0.0638 -1.0000 -1.0000 4645359 1576032378.90 151.5664 60.0016 32.0000 1.9795 1.9811 415.6567 416.0796 0.0638 -1.0000 -1.0000 4645422 1576032379.00 151.5664 60.0016 32.0000 1.9784 1.9801 415.8756 416.2998 0.0640 -1.0000 -1.0000 4645484 1576032379.10 151.5664 60.0016 32.0000 1.9787 1.9804 415.8082 416.2323 0.0640 -1.0000 -1.0000 4645562 1576032379.20 151.5664 60.0016 32.0000 1.9793 1.9810 415.8101 416.2331 0.0638 -1.0000 -1.0000 4645625 1576032379.30 151.5664 60.0016 32.0000 1.9794 1.9811 415.6689 416.0923 0.0639 -1.0000 -1.0000 4645687 1576032379.40 151.6147 60.0016 32.0000 1.9792 1.9809 415.6329 416.0548 0.0637 -1.0000 -1.0000 4645750 1576032379.50 151.6147 60.0016 32.0000 1.9793 1.9810 415.7073 416.1299 0.0637 -1.0000 -1.0000 4645828 1576032379.60 151.6147 60.0016 32.0000 1.9792 1.9809 415.7605 416.1824 0.0637 -1.0000 -1.0000 4645890 1576032379.70 151.6147 60.0016 32.0000 1.9784 1.9801 415.8611 416.2846 0.0639 -1.0000 -1.0000 4645953 1576032379.80 151.6147 60.0016 32.0000 1.9793 1.9810 415.7896 416.2136 0.0640 -1.0000 -1.0000 4646015 1576032379.90 151.5508 60.0015 32.0000 1.9792 1.9808 415.6572 416.0796 0.0637 -1.0000 -1.0000 4646094 1576032380.00 151.5508 60.0015 32.0000 1.9796 1.9813 415.7111 416.1333 0.0637 -1.0000 -1.0000 4646172 1576032380.10 151.5508 60.0015 32.0000 1.9793 1.9809 415.6684 416.0911 0.0638 -1.0000 -1.0000 4646234 1576032380.20 151.5508 60.0015 32.0000 1.9787 1.9804 415.6747 416.0976 0.0638 -1.0000 -1.0000 4646312 1576032380.30 151.5508 60.0015 32.0000 1.9784 1.9801 415.6952 416.1177 0.0638 -1.0000 -1.0000 4646375 1576032380.40 151.5508 60.0015 32.0000 1.9783 1.9800 415.7337 416.1570 0.0639 -1.0000 -1.0000 4646437 1576032380.50 151.5508 60.0015 32.0000 1.9801 1.9818 415.6567 416.0794 0.0638 -1.0000 -1.0000 4646500 1576032380.60 151.4720 60.0015 32.0000 1.9803 1.9820 415.5764 415.9990 0.0638 -1.0000 -1.0000 4646563 1576032380.70 151.4720 60.0015 32.0000 1.9799 1.9815 415.5650 415.9875 0.0638 -1.0000 -1.0000 4646890 1576032380.80 151.4720 60.0015 32.0000 1.9782 1.9799 415.7653 416.1886 0.0639 -1.0000 -1.0000 4646969 1576032380.90 151.4720 60.0015 32.0000 1.9776 1.9793 415.7805 416.2035 0.0638 -1.0000 -1.0000 4647031 1576032381.00 151.4720 60.0015 32.0000 1.9783 1.9800 415.7902 416.2138 0.0639 -1.0000 -1.0000 4647094 1576032381.10 151.4720 60.0015 32.0000 1.9789 1.9806 415.8740 416.2969 0.0639 -1.0000 -1.0000 4647156 1576032381.20 151.5301 60.0015 32.0000 1.9792 1.9809 415.7237 416.1469 0.0638 -1.0000 -1.0000 4647437 1576032381.30 151.5371 60.0015 32.0000 1.9797 1.9814 415.5650 415.9880 0.0639 -1.0000 -1.0000 4647500 1576032381.40 151.5371 60.0015 32.0000 1.9794 1.9810 415.5969 416.0195 0.0638 -1.0000 -1.0000 4647562 1576032381.50 151.5371 60.0015 32.0000 1.9787 1.9804 415.6786 416.1011 0.0637 -1.0000 -1.0000 4647625 1576032381.60 151.5371 60.0015 32.0000 1.9787 1.9804 415.7043 416.1275 0.0640 -1.0000 -1.0000 4647687 1576032381.70 151.5371 60.0015 32.0000 1.9796 1.9813 415.6434 416.0662 0.0638 -1.0000 -1.0000 4647766 1576032381.80 151.5818 60.0015 32.0000 1.9794 1.9810 415.5569 415.9799 0.0639 -1.0000 -1.0000 4647828 1576032381.90 151.5818 60.0015 32.0000 1.9792 1.9809 415.6340 416.0576 0.0640 -1.0000 -1.0000 4647906 1576032382.00 151.5818 60.0015 32.0000 1.9780 1.9797 415.7556 416.1795 0.0640 -1.0000 -1.0000 4647969 1576032382.10 151.5818 60.0015 32.0000 1.9786 1.9803 415.7839 416.2078 0.0639 -1.0000 -1.0000 4648031 1576032382.20 151.5818 60.0015 32.0000 1.9785 1.9802 415.8016 416.2256 0.0640 -1.0000 -1.0000 4648094 1576032382.30 151.5666 60.0015 32.0000 1.9785 1.9802 415.7469 416.1695 0.0637 -1.0000 -1.0000 4648156 1576032382.40 151.4980 60.0015 32.0000 1.9791 1.9807 415.5485 415.9699 0.0637 -1.0000 -1.0000 4648219 1576032382.50 151.4980 60.0015 32.0000 1.9795 1.9812 415.5659 415.9893 0.0639 -1.0000 -1.0000 4648297 1576032382.60 151.4980 60.0015 32.0000 1.9790 1.9806 415.5877 416.0106 0.0638 -1.0000 -1.0000 4648359 1576032382.70 151.4980 60.0015 32.0000 1.9791 1.9807 415.7056 416.1293 0.0640 -1.0000 -1.0000 4648422 1576032382.80 151.4980 60.0015 32.0000 1.9792 1.9809 415.6509 416.0748 0.0639 -1.0000 -1.0000 4648500 1576032382.90 151.4461 60.0015 32.0000 1.9794 1.9811 415.6486 416.0712 0.0638 -1.0000 -1.0000 4648563 1576032383.00 151.4461 60.0015 32.0000 1.9784 1.9801 415.6372 416.0600 0.0638 -1.0000 -1.0000 4648625 1576032383.10 151.4461 60.0015 32.0000 1.9793 1.9810 415.5881 416.0104 0.0638 -1.0000 -1.0000 4648687 1576032383.20 151.4461 60.0015 32.0000 1.9790 1.9807 415.6742 416.0981 0.0639 -1.0000 -1.0000 4648750 1576032383.30 151.4461 60.0015 32.0000 1.9786 1.9803 415.7739 416.1966 0.0637 -1.0000 -1.0000 4648922 1576032383.40 151.4708 60.0015 32.0000 1.9794 1.9811 415.7558 416.1786 0.0638 -1.0000 -1.0000 4649000 1576032383.50 151.5406 60.0015 32.0000 1.9790 1.9807 415.7649 416.1871 0.0636 -1.0000 -1.0000 4649063 1576032383.60 151.5406 60.0015 32.0000 1.9792 1.9808 415.6284 416.0499 0.0637 -1.0000 -1.0000 4649125 1576032383.70 151.5406 60.0015 32.0000 1.9789 1.9806 415.5931 416.0169 0.0640 -1.0000 -1.0000 4649203 1576032383.80 151.5406 60.0015 32.0000 1.9788 1.9804 415.5614 415.9846 0.0639 -1.0000 -1.0000 4649922 1576032383.90 151.5406 60.0015 32.0000 1.9785 1.9801 415.6817 416.1045 0.0638 -1.0000 -1.0000 4650000 1576032384.00 151.4962 60.0015 32.0000 1.9787 1.9804 415.6261 416.0485 0.0637 -1.0000 -1.0000 4650062 1576032384.10 151.4897 60.0015 32.0000 1.9790 1.9806 415.5650 415.9878 0.0639 -1.0000 -1.0000 4650125 1576032384.20 151.4897 60.0015 32.0000 1.9791 1.9807 415.5857 416.0080 0.0637 -1.0000 -1.0000 4650203 1576032384.30 151.4897 60.0015 32.0000 1.9787 1.9803 415.6456 416.0669 0.0636 -1.0000 -1.0000 4650266 1576032384.40 151.4897 60.0015 32.0000 1.9776 1.9792 415.7622 416.1859 0.0641 -1.0000 -1.0000 4650328 1576032384.50 151.4862 60.0015 32.0000 1.9781 1.9798 415.7412 416.1654 0.0640 -1.0000 -1.0000 4650390 1576032384.60 151.4197 60.0013 32.0000 1.9782 1.9799 415.7046 416.1274 0.0638 -1.0000 -1.0000 4650453 1576032384.70 151.4197 60.0013 32.0000 1.9785 1.9802 415.7547 416.1776 0.0638 -1.0000 -1.0000 4650515 1576032384.80 151.4197 60.0013 32.0000 1.9790 1.9807 415.5582 415.9809 0.0638 -1.0000 -1.0000 4650766 1576032384.90 151.4197 60.0013 32.0000 1.9793 1.9810 415.5374 415.9600 0.0638 -1.0000 -1.0000 4650828 1576032385.00 151.4197 60.0013 32.0000 1.9793 1.9809 415.6226 416.0459 0.0639 -1.0000 -1.0000 4650890 1576032385.10 151.3688 60.0013 32.0000 1.9790 1.9807 415.7270 416.1495 0.0637 -1.0000 -1.0000 4650969 1576032385.20 151.3688 60.0013 32.0000 1.9787 1.9803 415.7402 416.1615 0.0637 -1.0000 -1.0000 4651031 1576032385.30 151.3688 60.0013 32.0000 1.9783 1.9799 415.7201 416.1431 0.0638 -1.0000 -1.0000 4651203 1576032385.40 151.3688 60.0013 32.0000 1.9788 1.9805 415.6001 416.0221 0.0636 -1.0000 -1.0000 4651281 1576032385.50 151.3688 60.0013 32.0000 1.9793 1.9809 415.4403 415.8625 0.0637 -1.0000 -1.0000 4651344 1576032385.60 151.3795 60.0013 32.0000 1.9796 1.9813 415.5732 415.9947 0.0636 -1.0000 -1.0000 4651406 1576032385.70 151.5370 60.0013 32.0000 1.9791 1.9807 415.5081 415.9291 0.0636 -1.0000 -1.0000 4651469 1576032385.80 151.5370 60.0013 32.0000 1.9786 1.9802 415.7403 416.1619 0.0636 -1.0000 -1.0000 4651703 1576032385.90 151.5370 60.0013 32.0000 1.9787 1.9804 415.7479 416.1698 0.0637 -1.0000 -1.0000 4651781 1576032386.00 151.5370 60.0013 32.0000 1.9785 1.9801 415.7677 416.1903 0.0638 -1.0000 -1.0000 4651844 1576032386.10 151.5370 60.0013 32.0000 1.9789 1.9805 415.6538 416.0750 0.0636 -1.0000 -1.0000 4651906 1576032386.20 151.4960 60.0013 32.0000 1.9786 1.9802 415.6315 416.0540 0.0638 -1.0000 -1.0000 4651984 1576032386.30 151.4960 60.0013 32.0000 1.9795 1.9811 415.6320 416.0541 0.0637 -1.0000 -1.0000 4652156 1576032386.40 151.4960 60.0013 32.0000 1.9788 1.9805 415.6840 416.1066 0.0638 -1.0000 -1.0000 4652219 1576032386.50 151.4960 60.0013 32.0000 1.9776 1.9792 415.7635 416.1854 0.0637 -1.0000 -1.0000 4652297 1576032386.60 151.4960 60.0013 32.0000 1.9787 1.9804 415.7027 416.1253 0.0638 -1.0000 -1.0000 4652359 1576032386.70 151.4610 60.0013 32.0000 1.9785 1.9802 415.5842 416.0060 0.0637 -1.0000 -1.0000 4652422 1576032386.80 151.4484 60.0013 32.0000 1.9789 1.9806 415.5130 415.9360 0.0638 -1.0000 -1.0000 4652703 1576032386.90 151.4484 60.0013 32.0000 1.9786 1.9803 415.5622 415.9843 0.0637 -1.0000 -1.0000 4652766 1576032387.00 151.4484 60.0013 32.0000 1.9782 1.9798 415.6227 416.0441 0.0636 -1.0000 -1.0000 4652828 1576032387.10 151.4484 60.0013 32.0000 1.9779 1.9796 415.6650 416.0869 0.0636 -1.0000 -1.0000 4652906 1576032387.20 151.4484 60.0013 32.0000 1.9778 1.9795 415.7435 416.1651 0.0637 -1.0000 -1.0000 4652969 1576032387.30 151.3826 60.0013 32.0000 1.9780 1.9797 415.7049 416.1272 0.0637 -1.0000 -1.0000 4653187 1576032387.40 151.3826 60.0013 32.0000 1.9782 1.9798 415.5682 415.9897 0.0636 -1.0000 -1.0000 4653281 1576032387.50 151.3826 60.0013 32.0000 1.9789 1.9805 415.4853 415.9073 0.0637 -1.0000 -1.0000 4653344 1576032387.60 151.3826 60.0013 32.0000 1.9789 1.9805 415.5437 415.9656 0.0637 -1.0000 -1.0000 4653406 1576032387.70 151.3826 60.0013 32.0000 1.9781 1.9798 415.6890 416.1119 0.0638 -1.0000 -1.0000 4653469 1576032387.80 151.4940 60.0013 32.0000 1.9780 1.9796 415.7640 416.1867 0.0638 -1.0000 -1.0000 4653531 1576032387.90 151.4940 60.0013 32.0000 1.9784 1.9801 415.8358 416.2588 0.0639 -1.0000 -1.0000 4653922 1576032388.00 151.4940 60.0013 32.0000 1.9793 1.9810 415.6718 416.0946 0.0638 -1.0000 -1.0000 4653984 1576032388.10 151.4940 60.0013 32.0000 1.9796 1.9812 415.5638 415.9853 0.0636 -1.0000 -1.0000 4654047 1576032388.20 151.4940 60.0013 32.0000 1.9788 1.9805 415.6415 416.0640 0.0638 -1.0000 -1.0000 4654125 1576032388.30 151.4963 60.0013 32.0000 1.9791 1.9807 415.6791 416.1019 0.0637 -1.0000 -1.0000 4654187 1576032388.40 151.5002 60.0013 32.0000 1.9782 1.9798 415.7082 416.1311 0.0638 -1.0000 -1.0000 4654672 1576032388.50 151.5002 60.0013 32.0000 1.9776 1.9793 415.7602 416.1824 0.0637 -1.0000 -1.0000 4654734 1576032388.60 151.5002 60.0013 32.0000 1.9778 1.9795 415.6068 416.0284 0.0637 -1.0000 -1.0000 4654797 1576032388.70 151.5002 60.0013 32.0000 1.9787 1.9803 415.5084 415.9314 0.0639 -1.0000 -1.0000 4654875 1576032388.80 151.5002 60.0013 32.0000 1.9783 1.9799 415.5985 416.0206 0.0638 -1.0000 -1.0000 4654937 1576032388.90 151.5177 60.0013 32.0000 1.9785 1.9801 415.6956 416.1188 0.0639 -1.0000 -1.0000 4655000 1576032389.00 151.5177 60.0013 32.0000 1.9777 1.9794 415.7688 416.1916 0.0638 -1.0000 -1.0000 4655063 1576032389.10 151.5177 60.0013 32.0000 1.9784 1.9800 415.7545 416.1777 0.0639 -1.0000 -1.0000 4655140 1576032389.20 151.5177 60.0013 32.0000 1.9780 1.9796 415.7391 416.1621 0.0639 -1.0000 -1.0000 4655203 1576032389.30 151.5177 60.0013 32.0000 1.9796 1.9813 415.6514 416.0752 0.0640 -1.0000 -1.0000 4655266 1576032389.40 151.4429 60.0013 32.0000 1.9786 1.9803 415.6253 416.0484 0.0638 -1.0000 -1.0000 4655406 1576032389.50 151.4203 60.0013 32.0000 1.9794 1.9811 415.5848 416.0075 0.0638 -1.0000 -1.0000 4655469 1576032389.60 151.4203 60.0013 32.0000 1.9792 1.9808 415.6665 416.0889 0.0637 -1.0000 -1.0000 4655531 1576032389.70 151.4203 60.0013 32.0000 1.9787 1.9804 415.7965 416.2198 0.0639 -1.0000 -1.0000 4655594 1576032389.80 151.4203 60.0013 32.0000 1.9779 1.9796 415.8401 416.2623 0.0637 -1.0000 -1.0000 4655656 1576032389.90 151.4203 60.0013 32.0000 1.9786 1.9803 415.6593 416.0826 0.0639 -1.0000 -1.0000 4655953 1576032390.00 151.4862 60.0016 32.0000 1.9792 1.9808 415.6452 416.0680 0.0638 -1.0000 -1.0000 4656015 1576032390.10 151.4862 60.0016 32.0000 1.9793 1.9809 415.5973 416.0201 0.0639 -1.0000 -1.0000 4656078 1576032390.20 151.4862 60.0016 32.0000 1.9795 1.9811 415.5739 415.9971 0.0638 -1.0000 -1.0000 4656156 1576032390.30 151.4862 60.0016 32.0000 1.9792 1.9808 415.6101 416.0322 0.0637 -1.0000 -1.0000 4656203 1576032390.40 151.4862 60.0016 32.0000 1.9786 1.9802 415.7430 416.1668 0.0640 -1.0000 -1.0000 4656281 1576032390.50 151.5123 60.0016 32.0000 1.9781 1.9797 415.7585 416.1826 0.0640 -1.0000 -1.0000 4656344 1576032390.60 151.5125 60.0016 32.0000 1.9783 1.9799 415.7619 416.1860 0.0640 -1.0000 -1.0000 4656406 1576032390.70 151.5125 60.0016 32.0000 1.9779 1.9796 415.6812 416.1046 0.0639 -1.0000 -1.0000 4656469 1576032390.80 151.5125 60.0016 32.0000 1.9787 1.9803 415.6769 416.1005 0.0639 -1.0000 -1.0000 4656547 1576032390.90 151.5125 60.0016 32.0000 1.9787 1.9804 415.5952 416.0189 0.0640 -1.0000 -1.0000 4656672 1576032391.00 151.4854 60.0016 32.0000 1.9786 1.9803 415.6772 416.1005 0.0639 -1.0000 -1.0000 4656734 1576032391.10 151.4086 60.0016 32.0000 1.9792 1.9809 415.7445 416.1683 0.0640 -1.0000 -1.0000 4656812 1576032391.20 151.4086 60.0016 32.0000 1.9794 1.9810 415.7374 416.1609 0.0639 -1.0000 -1.0000 4656875 1576032391.30 151.4086 60.0016 32.0000 1.9786 1.9803 415.7581 416.1812 0.0638 -1.0000 -1.0000 4656937 1576032391.40 151.4086 60.0016 32.0000 1.9786 1.9803 415.6256 416.0492 0.0639 -1.0000 -1.0000 4657422 1576032391.50 151.4086 60.0016 32.0000 1.9799 1.9816 415.5891 416.0122 0.0639 -1.0000 -1.0000 4657484 1576032391.60 151.4612 60.0016 32.0000 1.9786 1.9803 415.5594 415.9826 0.0639 -1.0000 -1.0000 4657547 1576032391.70 151.4612 60.0016 32.0000 1.9790 1.9807 415.6271 416.0497 0.0639 -1.0000 -1.0000 4657625 1576032391.80 151.4612 60.0016 32.0000 1.9792 1.9809 415.6260 416.0500 0.0640 -1.0000 -1.0000 4657687 1576032391.90 151.4612 60.0016 32.0000 1.9788 1.9805 415.7421 416.1653 0.0638 -1.0000 -1.0000 4657922 1576032392.00 151.4612 60.0016 32.0000 1.9789 1.9806 415.7375 416.1609 0.0639 -1.0000 -1.0000 4657984 1576032392.10 151.5197 60.0016 32.0000 1.9785 1.9801 415.6068 416.0306 0.0640 -1.0000 -1.0000 4658047 1576032392.20 151.5401 60.0016 32.0000 1.9793 1.9810 415.6259 416.0501 0.0640 -1.0000 -1.0000 4658125 1576032392.30 151.5401 60.0016 32.0000 1.9794 1.9810 415.6374 416.0607 0.0639 -1.0000 -1.0000 4658187 1576032392.40 151.5401 60.0016 32.0000 1.9790 1.9806 415.5851 416.0086 0.0640 -1.0000 -1.0000 4658422 1576032392.50 151.5401 60.0016 32.0000 1.9790 1.9807 415.7166 416.1409 0.0640 -1.0000 -1.0000 4658500 1576032392.60 151.5423 60.0016 32.0000 1.9785 1.9802 415.8769 416.3006 0.0639 -1.0000 -1.0000 4658563 1576032392.70 151.5659 60.0016 32.0000 1.9786 1.9803 415.6724 416.0964 0.0640 -1.0000 -1.0000 4658625 1576032392.80 151.5659 60.0016 32.0000 1.9791 1.9807 415.6298 416.0540 0.0641 -1.0000 -1.0000 4658687 1576032392.90 151.5659 60.0016 32.0000 1.9794 1.9811 415.5908 416.0153 0.0641 -1.0000 -1.0000 4658750 1576032393.00 151.5659 60.0016 32.0000 1.9793 1.9810 415.5707 415.9955 0.0641 -1.0000 -1.0000 4658937 1576032393.10 151.5659 60.0016 32.0000 1.9788 1.9805 415.6588 416.0831 0.0640 -1.0000 -1.0000 4659000 1576032393.20 151.4422 60.0016 32.0000 1.9779 1.9795 415.7879 416.2124 0.0641 -1.0000 -1.0000 4659063 1576032393.30 151.4384 60.0016 32.0000 1.9784 1.9801 415.7560 416.1814 0.0642 -1.0000 -1.0000 4659125 1576032393.40 151.4384 60.0016 32.0000 1.9795 1.9812 415.7235 416.1472 0.0640 -1.0000 -1.0000 4659203 1576032393.50 151.4384 60.0016 32.0000 1.9792 1.9809 415.5532 415.9773 0.0640 -1.0000 -1.0000 4659437 1576032393.60 151.4384 60.0016 32.0000 1.9781 1.9797 415.6645 416.0889 0.0641 -1.0000 -1.0000 4659500 1576032393.70 151.4366 60.0016 32.0000 1.9786 1.9802 415.6795 416.1041 0.0641 -1.0000 -1.0000 4659562 1576032393.80 151.4312 60.0016 32.0000 1.9787 1.9804 415.7312 416.1550 0.0640 -1.0000 -1.0000 4659625 1576032393.90 151.4312 60.0016 32.0000 1.9784 1.9801 415.7212 416.1444 0.0638 -1.0000 -1.0000 4659703 1576032394.00 151.4312 60.0016 32.0000 1.9785 1.9802 415.6652 416.0890 0.0640 -1.0000 -1.0000 4659922 1576032394.10 151.4312 60.0016 32.0000 1.9785 1.9802 415.5866 416.0102 0.0640 -1.0000 -1.0000 4659984 1576032394.20 151.4312 60.0016 32.0000 1.9797 1.9814 415.5368 415.9605 0.0640 -1.0000 -1.0000 4700062 1576032394.30 151.4909 60.0016 32.0000 1.9793 1.9810 415.6560 416.0793 0.0639 -1.0000 -1.0000 4700125 1576032394.40 151.5019 60.0016 32.0000 1.9788 1.9805 415.7026 416.1260 0.0639 -1.0000 -1.0000 4700187 1576032394.50 151.5019 60.0016 32.0000 1.9782 1.9798 415.7672 416.1905 0.0639 -1.0000 -1.0000 4700422 1576032394.60 151.5019 60.0016 32.0000 1.9787 1.9804 415.6994 416.1228 0.0639 -1.0000 -1.0000 4700484 1576032394.70 151.5019 60.0016 32.0000 1.9791 1.9807 415.7285 416.1523 0.0640 -1.0000 -1.0000 4700547 1576032394.80 151.5034 60.0015 32.0000 1.9786 1.9803 415.6291 416.0538 0.0641 -1.0000 -1.0000 4700625 1576032394.90 151.5276 60.0010 32.0000 1.9788 1.9805 415.5711 415.9958 0.0641 -1.0000 -1.0000 4700687 1576032395.00 151.5276 60.0010 32.0000 1.9791 1.9808 415.5863 416.0107 0.0640 -1.0000 -1.0000 4701172 1576032395.10 151.5276 60.0010 32.0000 1.9787 1.9803 415.6548 416.0784 0.0639 -1.0000 -1.0000 4701250 1576032395.20 151.5276 60.0010 32.0000 1.9781 1.9798 415.6961 416.1201 0.0640 -1.0000 -1.0000 4701312 1576032395.30 151.5276 60.0010 32.0000 1.9782 1.9799 415.7395 416.1631 0.0640 -1.0000 -1.0000 4701375 1576032395.40 151.4436 60.0010 32.0000 1.9781 1.9798 415.6534 416.0787 0.0642 -1.0000 -1.0000 4701453 1576032395.50 151.4436 60.0010 32.0000 1.9791 1.9808 415.5165 415.9407 0.0639 -1.0000 -1.0000 4701515 1576032395.60 151.4436 60.0010 32.0000 1.9790 1.9806 415.6033 416.0269 0.0640 -1.0000 -1.0000 4701687 1576032395.70 151.4436 60.0010 32.0000 1.9783 1.9800 415.6509 416.0754 0.0641 -1.0000 -1.0000 4701750 1576032395.80 151.4436 60.0010 32.0000 1.9779 1.9796 415.7298 416.1549 0.0642 -1.0000 -1.0000 4701812 1576032395.90 151.4728 60.0010 32.0000 1.9787 1.9803 415.6878 416.1129 0.0642 -1.0000 -1.0000 4701890 1576032396.00 151.5179 60.0010 32.0000 1.9788 1.9804 415.6767 416.1007 0.0639 -1.0000 -1.0000 4701953 1576032396.10 151.5179 60.0010 32.0000 1.9789 1.9805 415.6837 416.1070 0.0639 -1.0000 -1.0000 4702187 1576032396.20 151.5179 60.0010 32.0000 1.9801 1.9817 415.6337 416.0572 0.0639 -1.0000 -1.0000 4702250 1576032396.30 151.5179 60.0010 32.0000 1.9795 1.9812 415.5746 415.9998 0.0642 -1.0000 -1.0000 4702312 1576032396.40 151.5179 60.0010 32.0000 1.9792 1.9809 415.5638 415.9884 0.0641 -1.0000 -1.0000 4702375 1576032396.50 151.5256 60.0010 32.0000 1.9785 1.9802 415.6609 416.0850 0.0640 -1.0000 -1.0000 4702453 1576032396.60 151.5256 60.0010 32.0000 1.9785 1.9802 415.7415 416.1660 0.0641 -1.0000 -1.0000 4702515 1576032396.70 151.5256 60.0010 32.0000 1.9786 1.9802 415.6618 416.0860 0.0640 -1.0000 -1.0000 4702578 1576032396.80 151.5256 60.0010 32.0000 1.9794 1.9811 415.5811 416.0060 0.0642 -1.0000 -1.0000 4702656 1576032396.90 151.5256 60.0010 32.0000 1.9795 1.9812 415.5936 416.0184 0.0640 -1.0000 -1.0000 4702719 1576032397.00 151.4738 60.0010 32.0000 1.9789 1.9806 415.6066 416.0312 0.0641 -1.0000 -1.0000 4702781 1576032397.10 151.4621 60.0010 32.0000 1.9787 1.9803 415.7195 416.1439 0.0641 -1.0000 -1.0000 4702922 1576032397.20 151.4621 60.0010 32.0000 1.9777 1.9793 415.7307 416.1556 0.0641 -1.0000 -1.0000 4702984 1576032397.30 151.4621 60.0010 32.0000 1.9783 1.9800 415.7007 416.1260 0.0642 -1.0000 -1.0000 4703047 1576032397.40 151.4621 60.0010 32.0000 1.9789 1.9805 415.5870 416.0118 0.0641 -1.0000 -1.0000 4703125 1576032397.50 151.4621 60.0010 32.0000 1.9795 1.9812 415.5637 415.9884 0.0642 -1.0000 -1.0000 4703187 1576032397.60 151.4156 60.0010 32.0000 1.9794 1.9810 415.5602 415.9849 0.0641 -1.0000 -1.0000 4704172 1576032397.70 151.4156 60.0010 32.0000 1.9790 1.9807 415.5162 415.9419 0.0643 -1.0000 -1.0000 4704234 1576032397.80 151.4156 60.0010 32.0000 1.9788 1.9805 415.6877 416.1134 0.0643 -1.0000 -1.0000 4704297 1576032397.90 151.4156 60.0010 32.0000 1.9784 1.9801 415.7430 416.1691 0.0643 -1.0000 -1.0000 4704375 1576032398.00 151.4156 60.0010 32.0000 1.9785 1.9802 415.7111 416.1369 0.0642 -1.0000 -1.0000 4704437 1576032398.10 151.4211 60.0010 32.0000 1.9794 1.9811 415.4921 415.9171 0.0642 -1.0000 -1.0000 4704500 1576032398.20 151.4594 60.0010 32.0000 1.9792 1.9808 415.5116 415.9365 0.0642 -1.0000 -1.0000 4704578 1576032398.30 151.4594 60.0010 32.0000 1.9794 1.9811 415.5113 415.9353 0.0640 -1.0000 -1.0000 4704640 1576032398.40 151.4594 60.0010 32.0000 1.9797 1.9814 415.5743 415.9989 0.0641 -1.0000 -1.0000 4704703 1576032398.50 151.4594 60.0010 32.0000 1.9790 1.9806 415.6785 416.1027 0.0640 -1.0000 -1.0000 4704766 1576032398.60 151.4594 60.0010 32.0000 1.9780 1.9797 415.7402 416.1651 0.0642 -1.0000 -1.0000 4704828 1576032398.70 151.5526 60.0010 32.0000 1.9786 1.9803 415.6876 416.1127 0.0641 -1.0000 -1.0000 4704890 1576032398.80 151.5526 60.0010 32.0000 1.9793 1.9810 415.6288 416.0531 0.0640 -1.0000 -1.0000 4704969 1576032398.90 151.5526 60.0010 32.0000 1.9792 1.9809 415.5023 415.9266 0.0641 -1.0000 -1.0000 4705031 1576032399.00 151.5526 60.0010 32.0000 1.9787 1.9804 415.5625 415.9874 0.0642 -1.0000 -1.0000 4705094 1576032399.10 151.5526 60.0010 32.0000 1.9776 1.9793 415.7177 416.1431 0.0643 -1.0000 -1.0000 4705437 1576032399.20 151.5135 60.0010 32.0000 1.9780 1.9797 415.6383 416.0643 0.0642 -1.0000 -1.0000 4705500 1576032399.30 151.4845 60.0010 32.0000 1.9794 1.9810 415.5635 415.9887 0.0642 -1.0000 -1.0000 4705562 1576032399.40 151.4845 60.0010 32.0000 1.9791 1.9808 415.4958 415.9212 0.0642 -1.0000 -1.0000 4705625 1576032399.50 151.4845 60.0010 32.0000 1.9792 1.9808 415.4757 415.9007 0.0641 -1.0000 -1.0000 4705687 1576032399.60 151.4845 60.0010 32.0000 1.9787 1.9804 415.6145 416.0399 0.0643 -1.0000 -1.0000 4705750 1576032399.70 151.4845 60.0010 32.0000 1.9781 1.9797 415.6939 416.1194 0.0643 -1.0000 -1.0000 4705828 1576032399.80 151.4563 60.0013 32.0000 1.9787 1.9804 415.7258 416.1513 0.0641 -1.0000 -1.0000 4705890 1576032399.90 151.4563 60.0013 32.0000 1.9787 1.9803 415.7756 416.2010 0.0642 -1.0000 -1.0000 4705969 1576032400.00 151.4563 60.0013 32.0000 1.9794 1.9811 415.6963 416.1216 0.0642 -1.0000 -1.0000 4706031 1576032400.10 151.4563 60.0013 32.0000 1.9796 1.9813 415.5473 415.9728 0.0643 -1.0000 -1.0000 4706094 1576032400.20 151.4563 60.0013 32.0000 1.9791 1.9808 415.5426 415.9683 0.0642 -1.0000 -1.0000 4706156 1576032400.30 151.4529 60.0013 32.0000 1.9788 1.9805 415.5216 415.9461 0.0641 -1.0000 -1.0000 4706234 1576032400.40 151.4515 60.0013 32.0000 1.9780 1.9797 415.6645 416.0909 0.0644 -1.0000 -1.0000 4706281 1576032400.50 151.4515 60.0013 32.0000 1.9789 1.9806 415.7840 416.2108 0.0643 -1.0000 -1.0000 4706359 1576032400.60 151.4515 60.0013 32.0000 1.9789 1.9806 415.7411 416.1663 0.0642 -1.0000 -1.0000 4706422 1576032400.70 151.4515 60.0013 32.0000 1.9790 1.9807 415.5712 415.9975 0.0644 -1.0000 -1.0000 4706484 1576032400.80 151.4515 60.0013 32.0000 1.9790 1.9807 415.5465 415.9726 0.0643 -1.0000 -1.0000 4706563 1576032400.90 151.4902 60.0013 32.0000 1.9792 1.9808 415.6672 416.0930 0.0643 -1.0000 -1.0000 4706625 1576032401.00 151.4902 60.0013 32.0000 1.9788 1.9804 415.6196 416.0445 0.0642 -1.0000 -1.0000 4706687 1576032401.10 151.4902 60.0013 32.0000 1.9785 1.9802 415.7509 416.1773 0.0643 -1.0000 -1.0000 4706766 1576032401.20 151.4902 60.0013 32.0000 1.9785 1.9801 415.6979 416.1238 0.0642 -1.0000 -1.0000 4707187 1576032401.30 151.4902 60.0013 32.0000 1.9785 1.9802 415.5915 416.0170 0.0642 -1.0000 -1.0000 4707250 1576032401.40 151.5075 60.0013 32.0000 1.9795 1.9811 415.5922 416.0174 0.0642 -1.0000 -1.0000 4707328 1576032401.50 151.5075 60.0013 32.0000 1.9786 1.9802 415.5753 416.0009 0.0643 -1.0000 -1.0000 4707390 1576032401.60 151.5075 60.0013 32.0000 1.9785 1.9802 415.6767 416.1022 0.0642 -1.0000 -1.0000 4707453 1576032401.70 151.5075 60.0013 32.0000 1.9784 1.9800 415.7945 416.2207 0.0642 -1.0000 -1.0000 4707687 1576032401.80 151.5075 60.0013 32.0000 1.9788 1.9805 415.7710 416.1963 0.0642 -1.0000 -1.0000 4707750 1576032401.90 151.5038 60.0013 32.0000 1.9786 1.9803 415.7366 416.1619 0.0642 -1.0000 -1.0000 4707828 1576032402.00 151.4538 60.0013 32.0000 1.9791 1.9808 415.6188 416.0456 0.0644 -1.0000 -1.0000 4707890 1576032402.10 151.4538 60.0013 32.0000 1.9790 1.9807 415.5809 416.0073 0.0643 -1.0000 -1.0000 4707953 1576032402.20 151.4538 60.0013 32.0000 1.9790 1.9807 415.5606 415.9860 0.0642 -1.0000 -1.0000 4708250 1576032402.30 151.4538 60.0013 32.0000 1.9788 1.9805 415.7031 416.1295 0.0644 -1.0000 -1.0000 4708312 1576032402.40 151.4538 60.0013 32.0000 1.9791 1.9807 415.7968 416.2242 0.0644 -1.0000 -1.0000 4708375 1576032402.50 151.4016 60.0013 32.0000 1.9791 1.9808 415.6506 416.0764 0.0643 -1.0000 -1.0000 4708437 1576032402.60 151.4016 60.0013 32.0000 1.9792 1.9809 415.5324 415.9588 0.0644 -1.0000 -1.0000 4708515 1576032402.70 151.4016 60.0013 32.0000 1.9790 1.9806 415.6010 416.0269 0.0643 -1.0000 -1.0000 4708687 1576032402.80 151.4016 60.0013 32.0000 1.9787 1.9804 415.7017 416.1274 0.0643 -1.0000 -1.0000 4708766 1576032402.90 151.4016 60.0013 32.0000 1.9787 1.9803 415.7652 416.1911 0.0643 -1.0000 -1.0000 4708828 1576032403.00 151.4678 60.0013 32.0000 1.9787 1.9804 415.7569 416.1837 0.0644 -1.0000 -1.0000 4708890 1576032403.10 151.5449 60.0013 32.0000 1.9790 1.9807 415.7688 416.1954 0.0643 -1.0000 -1.0000 4708953 1576032403.20 151.5449 60.0013 32.0000 1.9791 1.9808 415.5780 416.0034 0.0643 -1.0000 -1.0000 4709187 1576032403.30 151.5449 60.0013 32.0000 1.9791 1.9808 415.5041 415.9295 0.0642 -1.0000 -1.0000 4709250 1576032403.40 151.5449 60.0013 32.0000 1.9785 1.9802 415.6343 416.0602 0.0644 -1.0000 -1.0000 4709328 1576032403.50 151.5449 60.0013 32.0000 1.9789 1.9806 415.5938 416.0205 0.0644 -1.0000 -1.0000 4709390 1576032403.60 151.5480 60.0013 32.0000 1.9790 1.9807 415.6066 416.0328 0.0644 -1.0000 -1.0000 4709469 1576032403.70 151.5480 60.0013 32.0000 1.9789 1.9805 415.5737 416.0004 0.0644 -1.0000 -1.0000 4709953 1576032403.80 151.5480 60.0013 32.0000 1.9791 1.9808 415.5433 415.9697 0.0643 -1.0000 -1.0000 4710015 1576032403.90 151.5480 60.0013 32.0000 1.9787 1.9804 415.6515 416.0774 0.0643 -1.0000 -1.0000 4710094 1576032404.00 151.5480 60.0013 32.0000 1.9784 1.9801 415.7297 416.1563 0.0644 -1.0000 -1.0000 4710156 1576032404.10 151.4687 60.0013 32.0000 1.9783 1.9800 415.7482 416.1741 0.0642 -1.0000 -1.0000 4710219 1576032404.20 151.4615 60.0013 32.0000 1.9783 1.9800 415.7008 416.1268 0.0644 -1.0000 -1.0000 4710453 1576032404.30 151.4615 60.0013 32.0000 1.9799 1.9816 415.6184 416.0463 0.0646 -1.0000 -1.0000 4710516 1576032404.40 151.4615 60.0013 32.0000 1.9791 1.9808 415.5289 415.9551 0.0643 -1.0000 -1.0000 4710578 1576032404.50 151.4615 60.0013 32.0000 1.9790 1.9807 415.5106 415.9368 0.0644 -1.0000 -1.0000 4710656 1576032404.60 151.4615 60.0013 32.0000 1.9795 1.9811 415.5334 415.9605 0.0645 -1.0000 -1.0000 4710719 1576032404.70 151.4634 60.0014 32.0000 1.9789 1.9806 415.7242 416.1510 0.0644 -1.0000 -1.0000 4710937 1576032404.80 151.4667 60.0016 32.0000 1.9786 1.9802 415.6572 416.0845 0.0644 -1.0000 -1.0000 4711015 1576032404.90 151.4667 60.0016 32.0000 1.9789 1.9806 415.6901 416.1155 0.0641 -1.0000 -1.0000 4711078 1576032405.00 151.4667 60.0016 32.0000 1.9796 1.9812 415.6095 416.0358 0.0645 -1.0000 -1.0000 4711140 1576032405.10 151.4667 60.0016 32.0000 1.9796 1.9813 415.4624 415.8888 0.0644 -1.0000 -1.0000 4711219 1576032405.20 151.4667 60.0016 32.0000 1.9797 1.9814 415.5776 416.0036 0.0643 -1.0000 -1.0000 4711281 1576032405.30 151.5408 60.0016 32.0000 1.9791 1.9807 415.6134 416.0391 0.0643 -1.0000 -1.0000 4711406 1576032405.40 151.5408 60.0016 32.0000 1.9784 1.9800 415.6947 416.1218 0.0644 -1.0000 -1.0000 4711484 1576032405.50 151.5408 60.0016 32.0000 1.9787 1.9804 415.7883 416.2153 0.0644 -1.0000 -1.0000 4711547 1576032405.60 151.5408 60.0016 32.0000 1.9787 1.9804 415.7926 416.2190 0.0643 -1.0000 -1.0000 4711609 1576032405.70 151.5408 60.0016 32.0000 1.9785 1.9802 415.6630 416.0903 0.0645 -1.0000 -1.0000 4711672 1576032405.80 151.5044 60.0016 32.0000 1.9786 1.9803 415.7175 416.1447 0.0644 -1.0000 -1.0000 4711953 1576032405.90 151.5009 60.0016 32.0000 1.9799 1.9816 415.5731 415.9998 0.0644 -1.0000 -1.0000 4712031 1576032406.00 151.5009 60.0016 32.0000 1.9788 1.9804 415.6611 416.0863 0.0642 -1.0000 -1.0000 4712094 1576032406.10 151.5009 60.0016 32.0000 1.9788 1.9804 415.6275 416.0538 0.0644 -1.0000 -1.0000 4712156 1576032406.20 151.5009 60.0016 32.0000 1.9785 1.9802 415.6681 416.0958 0.0645 -1.0000 -1.0000 4712234 1576032406.30 151.5000 60.0016 32.0000 1.9785 1.9802 415.7405 416.1681 0.0645 -1.0000 -1.0000 4712406 1576032406.40 151.4772 60.0016 32.0000 1.9788 1.9805 415.6582 416.0847 0.0643 -1.0000 -1.0000 4712469 1576032406.50 151.4772 60.0016 32.0000 1.9791 1.9807 415.6914 416.1181 0.0645 -1.0000 -1.0000 4712547 1576032406.60 151.4772 60.0016 32.0000 1.9795 1.9811 415.5991 416.0265 0.0645 -1.0000 -1.0000 4712609 1576032406.70 151.4772 60.0016 32.0000 1.9793 1.9810 415.5560 415.9821 0.0643 -1.0000 -1.0000 4712672 1576032406.80 151.4772 60.0016 32.0000 1.9793 1.9810 415.6495 416.0757 0.0644 -1.0000 -1.0000 4712922 1576032406.90 151.5761 60.0016 32.0000 1.9797 1.9814 415.7887 416.2139 0.0641 -1.0000 -1.0000 4712984 1576032407.00 151.5761 60.0016 32.0000 1.9802 1.9819 415.7481 416.1757 0.0645 -1.0000 -1.0000 4713047 1576032407.10 151.5761 60.0016 32.0000 1.9797 1.9814 415.6737 416.1001 0.0644 -1.0000 -1.0000 4713109 1576032407.20 151.5761 60.0016 32.0000 1.9794 1.9811 415.6041 416.0312 0.0645 -1.0000 -1.0000 4713172 1576032407.30 151.5761 60.0016 32.0000 1.9793 1.9809 415.5907 416.0169 0.0643 -1.0000 -1.0000 4713234 1576032407.40 151.5858 60.0016 32.0000 1.9790 1.9807 415.6558 416.0819 0.0643 -1.0000 -1.0000 4713312 1576032407.50 151.6109 60.0016 32.0000 1.9791 1.9808 415.7541 416.1799 0.0643 -1.0000 -1.0000 4713375 1576032407.60 151.6109 60.0016 32.0000 1.9785 1.9802 415.7666 416.1942 0.0645 -1.0000 -1.0000 4713437 1576032407.70 151.6109 60.0016 32.0000 1.9791 1.9808 415.6939 416.1198 0.0644 -1.0000 -1.0000 4713515 1576032407.80 151.6109 60.0016 32.0000 1.9793 1.9809 415.6415 416.0683 0.0643 -1.0000 -1.0000 4713578 1576032407.90 151.6109 60.0016 32.0000 1.9794 1.9810 415.5793 416.0058 0.0644 -1.0000 -1.0000 4713906 1576032408.00 151.5992 60.0016 32.0000 1.9797 1.9813 415.5404 415.9674 0.0645 -1.0000 -1.0000 4713969 1576032408.10 151.5992 60.0016 32.0000 1.9791 1.9808 415.6247 416.0523 0.0646 -1.0000 -1.0000 4714031 1576032408.20 151.5992 60.0016 32.0000 1.9790 1.9807 415.7278 416.1546 0.0643 -1.0000 -1.0000 4714109 1576032408.30 151.5992 60.0016 32.0000 1.9790 1.9807 415.7522 416.1784 0.0644 -1.0000 -1.0000 4714172 1576032408.40 151.5992 60.0016 32.0000 1.9790 1.9806 415.6609 416.0879 0.0644 -1.0000 -1.0000 4714234 1576032408.50 151.4786 60.0016 32.0000 1.9793 1.9810 415.5972 416.0237 0.0644 -1.0000 -1.0000 4714312 1576032408.60 151.4786 60.0016 32.0000 1.9791 1.9807 415.5412 415.9679 0.0644 -1.0000 -1.0000 4714375 1576032408.70 151.4786 60.0016 32.0000 1.9792 1.9808 415.5164 415.9425 0.0643 -1.0000 -1.0000 4714437 1576032408.80 151.4786 60.0016 32.0000 1.9795 1.9812 415.6279 416.0540 0.0643 -1.0000 -1.0000 4714500 1576032408.90 151.4786 60.0016 32.0000 1.9787 1.9804 415.7429 416.1692 0.0643 -1.0000 -1.0000 4714750 1576032409.00 151.4907 60.0016 32.0000 1.9789 1.9806 415.8127 416.2388 0.0643 -1.0000 -1.0000 4714812 1576032409.10 151.6035 60.0016 32.0000 1.9789 1.9805 415.7161 416.1424 0.0642 -1.0000 -1.0000 4714890 1576032409.20 151.6035 60.0016 32.0000 1.9792 1.9808 415.7265 416.1530 0.0644 -1.0000 -1.0000 4714953 1576032409.30 151.6035 60.0016 32.0000 1.9793 1.9810 415.5580 415.9855 0.0645 -1.0000 -1.0000 4715015 1576032409.40 151.6035 60.0016 32.0000 1.9797 1.9814 415.5912 416.0176 0.0644 -1.0000 -1.0000 4715500 1576032409.50 151.6035 60.0016 32.0000 1.9790 1.9806 415.5926 416.0192 0.0644 -1.0000 -1.0000 4715562 1576032409.60 151.5391 60.0020 32.0000 1.9785 1.9802 415.6761 416.1022 0.0643 -1.0000 -1.0000 4715625 1576032409.70 151.5391 60.0020 32.0000 1.9784 1.9801 415.7559 416.1823 0.0644 -1.0000 -1.0000 4715703 1576032409.80 151.5391 60.0020 32.0000 1.9789 1.9806 415.7842 416.2107 0.0643 -1.0000 -1.0000 4715766 1576032409.90 151.5391 60.0020 32.0000 1.9789 1.9806 415.7109 416.1376 0.0644 -1.0000 -1.0000 4715953 1576032410.00 151.5391 60.0020 32.0000 1.9797 1.9814 415.5592 415.9852 0.0644 -1.0000 -1.0000 4716015 1576032410.10 151.5180 60.0020 32.0000 1.9792 1.9808 415.5282 415.9557 0.0645 -1.0000 -1.0000 4716078 1576032410.20 151.4772 60.0020 32.0000 1.9798 1.9814 415.5323 415.9597 0.0645 -1.0000 -1.0000 4716156 1576032410.30 151.4772 60.0020 32.0000 1.9790 1.9807 415.6396 416.0659 0.0644 -1.0000 -1.0000 4716219 1576032410.40 151.4772 60.0020 32.0000 1.9801 1.9818 415.6935 416.1205 0.0645 -1.0000 -1.0000 4716437 1576032410.50 151.4772 60.0020 32.0000 1.9789 1.9806 415.7072 416.1340 0.0643 -1.0000 -1.0000 4716515 1576032410.60 151.4772 60.0020 32.0000 1.9797 1.9813 415.6204 416.0471 0.0644 -1.0000 -1.0000 4716578 1576032410.70 151.5783 60.0020 32.0000 1.9796 1.9812 415.6065 416.0327 0.0644 -1.0000 -1.0000 4716640 1576032410.80 151.5783 60.0020 32.0000 1.9806 1.9823 415.6072 416.0335 0.0643 -1.0000 -1.0000 4716719 1576032410.90 151.5783 60.0020 32.0000 1.9796 1.9812 415.6161 416.0423 0.0644 -1.0000 -1.0000 4716953 1576032411.00 151.5783 60.0020 32.0000 1.9792 1.9809 415.7692 416.1955 0.0643 -1.0000 -1.0000 4717015 1576032411.10 151.5783 60.0020 32.0000 1.9789 1.9806 415.7815 416.2082 0.0644 -1.0000 -1.0000 4717078 1576032411.20 151.5591 60.0020 32.0000 1.9790 1.9807 415.6822 416.1085 0.0643 -1.0000 -1.0000 4717140 1576032411.30 151.5562 60.0020 32.0000 1.9794 1.9811 415.5165 415.9428 0.0644 -1.0000 -1.0000 4717203 1576032411.40 151.5562 60.0020 32.0000 1.9790 1.9807 415.5587 415.9850 0.0644 -1.0000 -1.0000 4717281 1576032411.50 151.5562 60.0020 32.0000 1.9790 1.9807 415.6093 416.0350 0.0642 -1.0000 -1.0000 4717406 1576032411.60 151.5562 60.0020 32.0000 1.9787 1.9804 415.6741 416.0997 0.0643 -1.0000 -1.0000 4717469 1576032411.70 151.5562 60.0020 32.0000 1.9788 1.9805 415.6610 416.0871 0.0643 -1.0000 -1.0000 4717547 1576032411.80 151.5562 60.0020 32.0000 1.9792 1.9808 415.6654 416.0905 0.0642 -1.0000 -1.0000 4717609 1576032411.90 151.5562 60.0020 32.0000 1.9790 1.9807 415.5199 415.9453 0.0642 -1.0000 -1.0000 4717687 1576032412.00 151.4476 60.0020 32.0000 1.9792 1.9808 415.4942 415.9201 0.0644 -1.0000 -1.0000 4717969 1576032412.10 151.4476 60.0020 32.0000 1.9787 1.9803 415.4741 415.9012 0.0645 -1.0000 -1.0000 4718031 1576032412.20 151.4476 60.0020 32.0000 1.9788 1.9805 415.5339 415.9603 0.0643 -1.0000 -1.0000 4718109 1576032412.30 151.4476 60.0020 32.0000 1.9787 1.9804 415.5962 416.0220 0.0643 -1.0000 -1.0000 4718172 1576032412.40 151.4476 60.0020 32.0000 1.9789 1.9806 415.7413 416.1674 0.0643 -1.0000 -1.0000 4718234 1576032412.50 151.4367 60.0020 32.0000 1.9788 1.9804 415.7338 416.1599 0.0642 -1.0000 -1.0000 4718437 1576032412.60 151.4337 60.0020 32.0000 1.9795 1.9811 415.6433 416.0684 0.0642 -1.0000 -1.0000 4718500 1576032412.70 151.4337 60.0020 32.0000 1.9796 1.9812 415.4901 415.9149 0.0642 -1.0000 -1.0000 4718563 1576032412.80 151.4337 60.0020 32.0000 1.9789 1.9806 415.5867 416.0123 0.0642 -1.0000 -1.0000 4718625 1576032412.90 151.4337 60.0020 32.0000 1.9786 1.9802 415.6808 416.1066 0.0643 -1.0000 -1.0000 4718687 1576032413.00 151.4337 60.0020 32.0000 1.9781 1.9798 415.7860 416.2117 0.0643 -1.0000 -1.0000 4718937 1576032413.10 151.4752 60.0020 32.0000 1.9793 1.9810 415.6608 416.0865 0.0641 -1.0000 -1.0000 4719015 1576032413.20 151.4786 60.0020 32.0000 1.9802 1.9818 415.5355 415.9613 0.0643 -1.0000 -1.0000 4719078 1576032413.30 151.4786 60.0020 32.0000 1.9794 1.9811 415.5105 415.9351 0.0641 -1.0000 -1.0000 4719140 1576032413.40 151.4786 60.0020 32.0000 1.9803 1.9820 415.5352 415.9604 0.0642 -1.0000 -1.0000 4719219 1576032413.50 151.4786 60.0020 32.0000 1.9787 1.9804 415.6361 416.0617 0.0642 -1.0000 -1.0000 4719437 1576032413.60 151.5740 60.0020 32.0000 1.9782 1.9798 415.6480 416.0731 0.0642 -1.0000 -1.0000 4719500 1576032413.70 151.5903 60.0020 32.0000 1.9780 1.9797 415.6699 416.0958 0.0642 -1.0000 -1.0000 4719578 1576032413.80 151.5903 60.0020 32.0000 1.9786 1.9802 415.6423 416.0668 0.0641 -1.0000 -1.0000 4719640 1576032413.90 151.5903 60.0020 32.0000 1.9792 1.9809 415.5398 415.9651 0.0642 -1.0000 -1.0000 4719719 1576032414.00 151.5903 60.0020 32.0000 1.9789 1.9806 415.5628 415.9880 0.0642 -1.0000 -1.0000 4719781 1576032414.10 151.5903 60.0020 32.0000 1.9784 1.9800 415.5352 415.9603 0.0641 -1.0000 -1.0000 4719844 1576032414.20 151.5177 60.0020 32.0000 1.9787 1.9803 415.6018 416.0267 0.0642 -1.0000 -1.0000 4719922 1576032414.30 151.5177 60.0020 32.0000 1.9783 1.9800 415.6902 416.1165 0.0643 -1.0000 -1.0000 4719984 1576032414.40 151.5177 60.0020 32.0000 1.9782 1.9799 415.7061 416.1320 0.0643 -1.0000 -1.0000 4720047 1576032414.50 151.5177 60.0020 32.0000 1.9791 1.9807 415.5763 416.0019 0.0643 -1.0000 -1.0000 4720234 1576032414.60 151.5177 60.0020 32.0000 1.9794 1.9811 415.6272 416.0540 0.0643 -1.0000 -1.0000 4720297 1576032414.70 151.4319 60.0017 32.0000 1.9796 1.9813 415.5189 415.9435 0.0641 -1.0000 -1.0000 4720359 1576032414.80 151.4294 60.0016 32.0000 1.9781 1.9798 415.6173 416.0423 0.0642 -1.0000 -1.0000 4720422 1576032414.90 151.4294 60.0016 32.0000 1.9788 1.9804 415.6773 416.1020 0.0642 -1.0000 -1.0000 4720484 1576032415.00 151.4294 60.0016 32.0000 1.9781 1.9798 415.6171 416.0430 0.0642 -1.0000 -1.0000 4720672 1576032415.10 151.4294 60.0016 32.0000 1.9790 1.9806 415.5399 415.9651 0.0642 -1.0000 -1.0000 4720750 1576032415.20 151.4325 60.0016 32.0000 1.9792 1.9809 415.4993 415.9245 0.0642 -1.0000 -1.0000 4720812 1576032415.30 151.4477 60.0016 32.0000 1.9795 1.9812 415.4981 415.9235 0.0642 -1.0000 -1.0000 4720875 1576032415.40 151.4477 60.0016 32.0000 1.9791 1.9807 415.5489 415.9743 0.0642 -1.0000 -1.0000 4720953 1576032415.50 151.4477 60.0016 32.0000 1.9792 1.9808 415.6844 416.1104 0.0644 -1.0000 -1.0000 4721219 1576032415.60 151.4477 60.0016 32.0000 1.9782 1.9799 415.7862 416.2126 0.0643 -1.0000 -1.0000 4721281 1576032415.70 151.4477 60.0016 32.0000 1.9782 1.9799 415.7539 416.1792 0.0641 -1.0000 -1.0000 4721359 1576032415.80 151.4790 60.0016 32.0000 1.9790 1.9807 415.6423 416.0672 0.0642 -1.0000 -1.0000 4721422 1576032415.90 151.4790 60.0016 32.0000 1.9798 1.9815 415.5647 415.9898 0.0642 -1.0000 -1.0000 4721484 1576032416.00 151.4790 60.0016 32.0000 1.9790 1.9806 415.5190 415.9444 0.0643 -1.0000 -1.0000 4721937 1576032416.10 151.4790 60.0016 32.0000 1.9784 1.9800 415.5377 415.9635 0.0642 -1.0000 -1.0000 4722000 1576032416.20 151.4790 60.0016 32.0000 1.9779 1.9796 415.6350 416.0606 0.0642 -1.0000 -1.0000 4722063 1576032416.30 151.5453 60.0016 32.0000 1.9777 1.9794 415.6872 416.1127 0.0642 -1.0000 -1.0000 4722125 1576032416.40 151.5453 60.0016 32.0000 1.9786 1.9803 415.7004 416.1249 0.0640 -1.0000 -1.0000 4722187 1576032416.50 151.5453 60.0016 32.0000 1.9792 1.9809 415.5561 415.9806 0.0641 -1.0000 -1.0000 4722266 1576032416.60 151.5453 60.0016 32.0000 1.9787 1.9804 415.5296 415.9531 0.0640 -1.0000 -1.0000 4722703 1576032416.70 151.5453 60.0016 32.0000 1.9795 1.9811 415.4903 415.9149 0.0641 -1.0000 -1.0000 4722766 1576032416.80 151.5345 60.0016 32.0000 1.9794 1.9811 415.5167 415.9413 0.0641 -1.0000 -1.0000 4722828 1576032416.90 151.4014 60.0016 32.0000 1.9780 1.9797 415.5316 415.9575 0.0643 -1.0000 -1.0000 4722906 1576032417.00 151.4014 60.0016 32.0000 1.9780 1.9797 415.6792 416.1046 0.0642 -1.0000 -1.0000 4722969 1576032417.10 151.4014 60.0016 32.0000 1.9778 1.9795 415.7277 416.1532 0.0642 -1.0000 -1.0000 4723047 1576032417.20 151.4014 60.0016 32.0000 1.9782 1.9798 415.7747 416.2007 0.0643 -1.0000 -1.0000 4723109 1576032417.30 151.4014 60.0016 32.0000 1.9792 1.9809 415.6786 416.1039 0.0642 -1.0000 -1.0000 4723172 1576032417.40 151.4469 60.0016 32.0000 1.9790 1.9806 415.5848 416.0099 0.0642 -1.0000 -1.0000 4723234 1576032417.50 151.4475 60.0016 32.0000 1.9785 1.9802 415.6274 416.0532 0.0643 -1.0000 -1.0000 4723297 1576032417.60 151.4475 60.0016 32.0000 1.9782 1.9799 415.6605 416.0857 0.0641 -1.0000 -1.0000 4723672 1576032417.70 151.4475 60.0016 32.0000 1.9790 1.9806 415.6632 416.0887 0.0642 -1.0000 -1.0000 4723750 1576032417.80 151.4475 60.0016 32.0000 1.9779 1.9796 415.6606 416.0857 0.0641 -1.0000 -1.0000 4723812 1576032417.90 151.5742 60.0016 32.0000 1.9789 1.9806 415.5408 415.9658 0.0641 -1.0000 -1.0000 4723890 1576032418.00 151.5742 60.0016 32.0000 1.9794 1.9811 415.5390 415.9635 0.0642 -1.0000 -1.0000 4723953 1576032418.10 151.5742 60.0016 32.0000 1.9796 1.9813 415.4459 415.8707 0.0641 -1.0000 -1.0000 4724172 1576032418.20 151.5742 60.0016 32.0000 1.9791 1.9807 415.6000 416.0257 0.0642 -1.0000 -1.0000 4724250 1576032418.30 151.5742 60.0016 32.0000 1.9788 1.9805 415.6828 416.1081 0.0642 -1.0000 -1.0000 4724312 1576032418.40 151.5742 60.0016 32.0000 1.9780 1.9797 415.6499 416.0749 0.0641 -1.0000 -1.0000 4724375 1576032418.50 151.4822 60.0016 32.0000 1.9786 1.9802 415.6021 416.0275 0.0642 -1.0000 -1.0000 4724453 1576032418.60 151.4822 60.0016 32.0000 1.9790 1.9806 415.5726 415.9980 0.0642 -1.0000 -1.0000 4724687 1576032418.70 151.4822 60.0016 32.0000 1.9794 1.9811 415.4818 415.9067 0.0641 -1.0000 -1.0000 4724734 1576032418.80 151.4822 60.0016 32.0000 1.9793 1.9810 415.5409 415.9656 0.0641 -1.0000 -1.0000 4724812 1576032418.90 151.4822 60.0016 32.0000 1.9785 1.9802 415.6537 416.0783 0.0640 -1.0000 -1.0000 4724875 1576032419.00 151.5107 60.0016 32.0000 1.9787 1.9803 415.6766 416.1006 0.0641 -1.0000 -1.0000 4724937 1576032419.10 151.5149 60.0016 32.0000 1.9784 1.9801 415.7830 416.2086 0.0642 -1.0000 -1.0000 4725328 1576032419.20 151.5149 60.0016 32.0000 1.9786 1.9803 415.6520 416.0769 0.0641 -1.0000 -1.0000 4725390 1576032419.30 151.5149 60.0016 32.0000 1.9795 1.9812 415.5395 415.9636 0.0640 -1.0000 -1.0000 4725453 1576032419.40 151.5149 60.0016 32.0000 1.9797 1.9813 415.5896 416.0147 0.0643 -1.0000 -1.0000 4725531 1576032419.50 151.5149 60.0016 32.0000 1.9796 1.9813 415.4960 415.9212 0.0641 -1.0000 -1.0000 4725594 1576032419.60 151.5963 60.0018 32.0000 1.9790 1.9806 415.5698 415.9936 0.0640 -1.0000 -1.0000 4725672 1576032419.70 151.5963 60.0018 32.0000 1.9790 1.9806 415.7110 416.1359 0.0642 -1.0000 -1.0000 4725750 1576032419.80 151.5963 60.0018 32.0000 1.9795 1.9812 415.7354 416.1597 0.0639 -1.0000 -1.0000 4725812 1576032419.90 151.5963 60.0018 32.0000 1.9799 1.9815 415.7168 416.1416 0.0641 -1.0000 -1.0000 4725890 1576032420.00 151.5963 60.0018 32.0000 1.9791 1.9808 415.5688 415.9936 0.0641 -1.0000 -1.0000 4725953 1576032420.10 151.5963 60.0018 32.0000 1.9795 1.9812 415.5462 415.9716 0.0643 -1.0000 -1.0000 4726015 1576032420.20 151.5776 60.0018 32.0000 1.9783 1.9799 415.6770 416.1022 0.0641 -1.0000 -1.0000 4726078 1576032420.30 151.5602 60.0018 32.0000 1.9782 1.9799 415.6463 416.0704 0.0640 -1.0000 -1.0000 4726156 1576032420.40 151.5602 60.0018 32.0000 1.9787 1.9803 415.7234 416.1481 0.0641 -1.0000 -1.0000 4726219 1576032420.50 151.5602 60.0018 32.0000 1.9785 1.9801 415.7408 416.1658 0.0641 -1.0000 -1.0000 4726297 1576032420.60 151.5602 60.0018 32.0000 1.9783 1.9800 415.7216 416.1457 0.0640 -1.0000 -1.0000 4726359 1576032420.70 151.5602 60.0018 32.0000 1.9785 1.9801 415.7152 416.1397 0.0641 -1.0000 -1.0000 4726422 1576032420.80 151.4595 60.0018 32.0000 1.9787 1.9804 415.5453 415.9701 0.0641 -1.0000 -1.0000 4726500 1576032420.90 151.4595 60.0018 32.0000 1.9778 1.9795 415.6056 416.0295 0.0640 -1.0000 -1.0000 4726562 1576032421.00 151.4595 60.0018 32.0000 1.9781 1.9798 415.7789 416.2034 0.0641 -1.0000 -1.0000 4726625 1576032421.10 151.4595 60.0018 32.0000 1.9777 1.9794 415.7601 416.1850 0.0641 -1.0000 -1.0000 4726687 1576032421.20 151.4595 60.0018 32.0000 1.9789 1.9805 415.6961 416.1213 0.0642 -1.0000 -1.0000 4726969 1576032421.30 151.4483 60.0018 32.0000 1.9788 1.9804 415.5443 415.9688 0.0641 -1.0000 -1.0000 4727031 1576032421.40 151.4483 60.0018 32.0000 1.9791 1.9808 415.4960 415.9211 0.0643 -1.0000 -1.0000 4727094 1576032421.50 151.4483 60.0018 32.0000 1.9794 1.9811 415.5323 415.9590 0.0643 -1.0000 -1.0000 4727156 1576032421.60 151.4483 60.0018 32.0000 1.9793 1.9810 415.6875 416.1114 0.0640 -1.0000 -1.0000 4727219 1576032421.70 151.4483 60.0018 32.0000 1.9779 1.9796 415.7276 416.1519 0.0640 -1.0000 -1.0000 4727453 1576032421.80 151.4483 60.0018 32.0000 1.9782 1.9799 415.7324 416.1571 0.0641 -1.0000 -1.0000 4727516 1576032421.90 151.4483 60.0018 32.0000 1.9787 1.9804 415.6458 416.0707 0.0641 -1.0000 -1.0000 4727594 1576032422.00 151.4483 60.0018 32.0000 1.9794 1.9811 415.5551 415.9791 0.0639 -1.0000 -1.0000 4727656 1576032422.10 151.4483 60.0018 32.0000 1.9787 1.9803 415.6026 416.0264 0.0640 -1.0000 -1.0000 4727719 1576032422.20 151.4483 60.0018 32.0000 1.9789 1.9805 415.6061 416.0309 0.0641 -1.0000 -1.0000 4728484 1576032422.30 151.4483 60.0018 32.0000 1.9783 1.9800 415.7190 416.1437 0.0641 -1.0000 -1.0000 4728547 1576032422.40 151.4953 60.0018 32.0000 1.9787 1.9804 415.7342 416.1592 0.0641 -1.0000 -1.0000 4728609 1576032422.50 151.4953 60.0018 32.0000 1.9785 1.9802 415.6264 416.0517 0.0641 -1.0000 -1.0000 4728687 1576032422.60 151.4953 60.0018 32.0000 1.9793 1.9809 415.5521 415.9757 0.0639 -1.0000 -1.0000 4728750 1576032422.70 151.4953 60.0018 32.0000 1.9789 1.9805 415.4882 415.9125 0.0641 -1.0000 -1.0000 4728812 1576032422.80 151.4953 60.0018 32.0000 1.9790 1.9806 415.4923 415.9176 0.0641 -1.0000 -1.0000 4728890 1576032422.90 151.4783 60.0018 32.0000 1.9788 1.9804 415.5122 415.9365 0.0641 -1.0000 -1.0000 4728953 1576032423.00 151.4411 60.0018 32.0000 1.9786 1.9802 415.6533 416.0775 0.0640 -1.0000 -1.0000 4729016 1576032423.10 151.4411 60.0018 32.0000 1.9782 1.9799 415.6387 416.0634 0.0641 -1.0000 -1.0000 4729078 1576032423.20 151.4411 60.0018 32.0000 1.9785 1.9801 415.7424 416.1666 0.0640 -1.0000 -1.0000 4729140 1576032423.30 151.4411 60.0018 32.0000 1.9786 1.9803 415.6807 416.1053 0.0641 -1.0000 -1.0000 4729687 1576032423.40 151.4411 60.0018 32.0000 1.9788 1.9804 415.5504 415.9743 0.0640 -1.0000 -1.0000 4729766 1576032423.50 151.4561 60.0018 32.0000 1.9795 1.9811 415.4683 415.8923 0.0641 -1.0000 -1.0000 4729828 1576032423.60 151.4561 60.0018 32.0000 1.9796 1.9813 415.5385 415.9637 0.0642 -1.0000 -1.0000 4729890 1576032423.70 151.4561 60.0018 32.0000 1.9792 1.9809 415.6636 416.0885 0.0641 -1.0000 -1.0000 4729969 1576032423.80 151.4561 60.0018 32.0000 1.9795 1.9812 415.7106 416.1356 0.0642 -1.0000 -1.0000 4730031 1576032423.90 151.4561 60.0018 32.0000 1.9786 1.9803 415.7663 416.1914 0.0641 -1.0000 -1.0000 4730094 1576032424.00 151.5433 60.0018 32.0000 1.9788 1.9804 415.6785 416.1024 0.0640 -1.0000 -1.0000 4730156 1576032424.10 151.5534 60.0018 32.0000 1.9794 1.9810 415.6791 416.1026 0.0639 -1.0000 -1.0000 4730219 1576032424.20 151.5534 60.0018 32.0000 1.9794 1.9811 415.5941 416.0181 0.0640 -1.0000 -1.0000 4730297 1576032424.30 151.5534 60.0018 32.0000 1.9799 1.9816 415.6113 416.0355 0.0640 -1.0000 -1.0000 4730359 1576032424.40 151.5534 60.0018 32.0000 1.9783 1.9800 415.6406 416.0634 0.0639 -1.0000 -1.0000 4730422 1576032424.50 151.5534 60.0018 32.0000 1.9789 1.9806 415.6709 416.0953 0.0640 -1.0000 -1.0000 4730500 1576032424.60 151.4827 60.0015 32.0000 1.9776 1.9793 415.7072 416.1314 0.0640 -1.0000 -1.0000 4730563 1576032424.70 151.4827 60.0015 32.0000 1.9782 1.9799 415.6480 416.0724 0.0640 -1.0000 -1.0000 4730625 1576032424.80 151.4827 60.0015 32.0000 1.9778 1.9794 415.6417 416.0657 0.0640 -1.0000 -1.0000 4730687 1576032424.90 151.4827 60.0015 32.0000 1.9785 1.9801 415.5506 415.9739 0.0638 -1.0000 -1.0000 4730766 1576032425.00 151.4827 60.0015 32.0000 1.9786 1.9803 415.4715 415.8957 0.0641 -1.0000 -1.0000 4730812 1576032425.10 151.4030 60.0015 32.0000 1.9782 1.9798 415.6169 416.0406 0.0640 -1.0000 -1.0000 4730890 1576032425.20 151.4030 60.0015 32.0000 1.9786 1.9803 415.6480 416.0726 0.0641 -1.0000 -1.0000 4730953 1576032425.30 151.4030 60.0015 32.0000 1.9780 1.9797 415.6986 416.1232 0.0641 -1.0000 -1.0000 4731187 1576032425.40 151.4030 60.0015 32.0000 1.9785 1.9802 415.5200 415.9440 0.0640 -1.0000 -1.0000 4731266 1576032425.50 151.4030 60.0015 32.0000 1.9786 1.9802 415.4777 415.9011 0.0639 -1.0000 -1.0000 4731328 1576032425.60 151.4020 60.0015 32.0000 1.9791 1.9808 415.4672 415.8905 0.0639 -1.0000 -1.0000 4731390 1576032425.70 151.4011 60.0015 32.0000 1.9787 1.9804 415.5065 415.9310 0.0641 -1.0000 -1.0000 4731453 1576032425.80 151.4011 60.0015 32.0000 1.9785 1.9802 415.7129 416.1369 0.0640 -1.0000 -1.0000 4731703 1576032425.90 151.4011 60.0015 32.0000 1.9778 1.9794 415.6691 416.0933 0.0640 -1.0000 -1.0000 4731781 1576032426.00 151.4011 60.0015 32.0000 1.9774 1.9791 415.7162 416.1394 0.0639 -1.0000 -1.0000 4731844 1576032426.10 151.4011 60.0015 32.0000 1.9787 1.9804 415.6299 416.0530 0.0639 -1.0000 -1.0000 4731906 1576032426.20 151.5432 60.0015 32.0000 1.9788 1.9805 415.5257 415.9491 0.0640 -1.0000 -1.0000 4731969 1576032426.30 151.5432 60.0015 32.0000 1.9794 1.9811 415.5151 415.9398 0.0641 -1.0000 -1.0000 4732031 1576032426.40 151.5432 60.0015 32.0000 1.9786 1.9803 415.5883 416.0123 0.0640 -1.0000 -1.0000 4732469 1576032426.50 151.5432 60.0015 32.0000 1.9785 1.9802 415.6119 416.0354 0.0640 -1.0000 -1.0000 4732547 1576032426.60 151.5432 60.0015 32.0000 1.9783 1.9800 415.5907 416.0145 0.0640 -1.0000 -1.0000 4732609 1576032426.70 151.4798 60.0015 32.0000 1.9793 1.9810 415.5637 415.9876 0.0640 -1.0000 -1.0000 4732672 1576032426.80 151.4798 60.0015 32.0000 1.9789 1.9805 415.4751 415.8994 0.0640 -1.0000 -1.0000 4732734 1576032426.90 151.4798 60.0015 32.0000 1.9783 1.9800 415.5344 415.9580 0.0639 -1.0000 -1.0000 4732922 1576032427.00 151.4798 60.0015 32.0000 1.9782 1.9798 415.6148 416.0382 0.0639 -1.0000 -1.0000 4732984 1576032427.10 151.4798 60.0015 32.0000 1.9784 1.9801 415.6566 416.0805 0.0640 -1.0000 -1.0000 4733047 1576032427.20 151.4798 60.0015 32.0000 1.9785 1.9802 415.8270 416.2509 0.0640 -1.0000 -1.0000 4733109 1576032427.30 151.4798 60.0015 32.0000 1.9779 1.9795 415.7508 416.1752 0.0641 -1.0000 -1.0000 4733172 1576032427.40 151.4798 60.0015 32.0000 1.9788 1.9805 415.6069 416.0310 0.0639 -1.0000 -1.0000 4733469 1576032427.50 151.4922 60.0015 32.0000 1.9794 1.9811 415.5882 416.0111 0.0639 -1.0000 -1.0000 4733531 1576032427.60 151.4947 60.0015 32.0000 1.9789 1.9806 415.5782 416.0028 0.0642 -1.0000 -1.0000 4733594 1576032427.70 151.4947 60.0015 32.0000 1.9784 1.9801 415.6361 416.0590 0.0638 -1.0000 -1.0000 4733656 1576032427.80 151.4675 60.0015 32.0000 1.9779 1.9795 415.7209 416.1448 0.0640 -1.0000 -1.0000 4733719 1576032427.90 151.4675 60.0015 32.0000 1.9779 1.9796 415.6793 416.1028 0.0639 -1.0000 -1.0000 4733797 1576032428.00 151.4675 60.0015 32.0000 1.9789 1.9805 415.6315 416.0551 0.0639 -1.0000 -1.0000 4733859 1576032428.10 151.4675 60.0015 32.0000 1.9789 1.9805 415.5829 416.0067 0.0640 -1.0000 -1.0000 4733922 1576032428.20 151.4675 60.0015 32.0000 1.9793 1.9809 415.5814 416.0054 0.0641 -1.0000 -1.0000 4734000 1576032428.30 151.5303 60.0015 32.0000 1.9791 1.9808 415.5733 415.9970 0.0640 -1.0000 -1.0000 4734063 1576032428.40 151.5660 60.0015 32.0000 1.9785 1.9802 415.5379 415.9624 0.0640 -1.0000 -1.0000 4734437 1576032428.50 151.5660 60.0015 32.0000 1.9779 1.9796 415.6521 416.0757 0.0640 -1.0000 -1.0000 4734516 1576032428.60 151.5660 60.0015 32.0000 1.9783 1.9800 415.6550 416.0775 0.0637 -1.0000 -1.0000 4734578 1576032428.70 151.5660 60.0015 32.0000 1.9788 1.9804 415.7268 416.1499 0.0639 -1.0000 -1.0000 4734640 1576032428.80 151.5660 60.0015 32.0000 1.9783 1.9800 415.6901 416.1139 0.0640 -1.0000 -1.0000 4734719 1576032428.90 151.4640 60.0015 32.0000 1.9794 1.9811 415.5016 415.9252 0.0640 -1.0000 -1.0000 4734781 1576032429.00 151.4640 60.0015 32.0000 1.9790 1.9806 415.4172 415.8403 0.0639 -1.0000 -1.0000 4734844 1576032429.10 151.4640 60.0015 32.0000 1.9787 1.9804 415.6616 416.0848 0.0639 -1.0000 -1.0000 4734906 1576032429.20 151.4640 60.0015 32.0000 1.9793 1.9809 415.7591 416.1831 0.0640 -1.0000 -1.0000 4734969 1576032429.30 151.4640 60.0015 32.0000 1.9785 1.9802 415.7344 416.1587 0.0640 -1.0000 -1.0000 4735031 1576032429.40 151.4573 60.0015 32.0000 1.9778 1.9794 415.7871 416.2103 0.0638 -1.0000 -1.0000 4735109 1576032429.50 151.4545 60.0015 32.0000 1.9788 1.9805 415.7684 416.1921 0.0640 -1.0000 -1.0000 4736156 1576032429.60 151.4545 60.0015 32.0000 1.9787 1.9804 415.6653 416.0902 0.0641 -1.0000 -1.0000 4736219 1576032429.70 151.4545 60.0015 32.0000 1.9790 1.9806 415.5834 416.0068 0.0639 -1.0000 -1.0000 4736297 1576032429.80 151.4545 60.0015 32.0000 1.9794 1.9810 415.4747 415.8979 0.0639 -1.0000 -1.0000 4736359 1576032429.90 151.4545 60.0015 32.0000 1.9788 1.9804 415.5079 415.9312 0.0639 -1.0000 -1.0000 4736422 1576032430.00 151.4927 60.0013 32.0000 1.9784 1.9800 415.7565 416.1806 0.0640 -1.0000 -1.0000 4736484 1576032430.10 151.4927 60.0013 32.0000 1.9775 1.9791 415.7566 416.1805 0.0639 -1.0000 -1.0000 4736547 1576032430.20 151.4927 60.0013 32.0000 1.9785 1.9801 415.7319 416.1561 0.0641 -1.0000 -1.0000 4736625 1576032430.30 151.4927 60.0013 32.0000 1.9787 1.9803 415.5617 415.9853 0.0640 -1.0000 -1.0000 4736687 1576032430.40 151.4927 60.0013 32.0000 1.9794 1.9811 415.5105 415.9346 0.0640 -1.0000 -1.0000 4736750 1576032430.50 151.5261 60.0013 32.0000 1.9797 1.9813 415.6095 416.0328 0.0639 -1.0000 -1.0000 4736828 1576032430.60 151.5261 60.0013 32.0000 1.9794 1.9811 415.5496 415.9721 0.0639 -1.0000 -1.0000 4736890 1576032430.70 151.5261 60.0013 32.0000 1.9779 1.9796 415.6118 416.0354 0.0639 -1.0000 -1.0000 4736953 1576032430.80 151.5261 60.0013 32.0000 1.9782 1.9798 415.7202 416.1434 0.0639 -1.0000 -1.0000 4737031 1576032430.90 151.5261 60.0013 32.0000 1.9780 1.9796 415.7666 416.1907 0.0640 -1.0000 -1.0000 4737094 1576032431.00 151.5159 60.0013 32.0000 1.9777 1.9794 415.7475 416.1719 0.0640 -1.0000 -1.0000 4737156 1576032431.10 151.4976 60.0013 32.0000 1.9783 1.9799 415.6452 416.0689 0.0639 -1.0000 -1.0000 4737234 1576032431.20 151.4976 60.0013 32.0000 1.9790 1.9806 415.5635 415.9872 0.0640 -1.0000 -1.0000 4737297 1576032431.30 151.4976 60.0013 32.0000 1.9789 1.9806 415.6938 416.1178 0.0640 -1.0000 -1.0000 4737359 1576032431.40 151.4976 60.0013 32.0000 1.9779 1.9796 415.7735 416.1977 0.0639 -1.0000 -1.0000 4737422 1576032431.50 151.4976 60.0013 32.0000 1.9787 1.9804 415.7751 416.1973 0.0636 -1.0000 -1.0000 4737484 1576032431.60 151.4715 60.0013 32.0000 1.9787 1.9804 415.7669 416.1913 0.0640 -1.0000 -1.0000 4737547 1576032431.70 151.4715 60.0013 32.0000 1.9787 1.9804 415.6570 416.0809 0.0640 -1.0000 -1.0000 4737625 1576032431.80 151.4715 60.0013 32.0000 1.9795 1.9811 415.5721 415.9952 0.0638 -1.0000 -1.0000 4737687 1576032431.90 151.4715 60.0013 32.0000 1.9794 1.9810 415.5716 415.9935 0.0637 -1.0000 -1.0000 4737766 1576032432.00 151.4715 60.0013 32.0000 1.9786 1.9803 415.6679 416.0912 0.0639 -1.0000 -1.0000 4738187 1576032432.10 151.4715 60.0013 32.0000 1.9786 1.9802 415.7349 416.1584 0.0639 -1.0000 -1.0000 4738250 1576032432.20 151.4715 60.0013 32.0000 1.9780 1.9797 415.7980 416.2213 0.0639 -1.0000 -1.0000 4738328 1576032432.30 151.4715 60.0013 32.0000 1.9791 1.9807 415.5443 415.9677 0.0639 -1.0000 -1.0000 4738390 1576032432.40 151.4715 60.0013 32.0000 1.9805 1.9821 415.5256 415.9483 0.0638 -1.0000 -1.0000 4738453 1576032432.50 151.4924 60.0013 32.0000 1.9794 1.9810 415.5717 415.9950 0.0639 -1.0000 -1.0000 4738703 1576032432.60 151.5759 60.0013 32.0000 1.9789 1.9806 415.6764 416.0982 0.0638 -1.0000 -1.0000 4738766 1576032432.70 151.5759 60.0013 32.0000 1.9784 1.9800 415.7381 416.1617 0.0638 -1.0000 -1.0000 4738828 1576032432.80 151.6030 60.0013 32.0000 1.9781 1.9798 415.7379 416.1612 0.0640 -1.0000 -1.0000 4738890 1576032432.90 151.6169 60.0013 32.0000 1.9788 1.9805 415.6035 416.0265 0.0638 -1.0000 -1.0000 4738953 1576032433.00 151.6169 60.0013 32.0000 1.9796 1.9813 415.5839 416.0068 0.0639 -1.0000 -1.0000 4739187 1576032433.10 151.6169 60.0013 32.0000 1.9790 1.9806 415.5975 416.0204 0.0637 -1.0000 -1.0000 4739281 1576032433.20 151.6169 60.0013 32.0000 1.9793 1.9810 415.7201 416.1427 0.0638 -1.0000 -1.0000 4739344 1576032433.30 151.6169 60.0013 32.0000 1.9794 1.9811 415.7700 416.1926 0.0638 -1.0000 -1.0000 4739406 1576032433.40 151.5022 60.0013 32.0000 1.9780 1.9797 415.7052 416.1279 0.0637 -1.0000 -1.0000 4739469 1576032433.50 151.5022 60.0013 32.0000 1.9785 1.9802 415.6400 416.0622 0.0638 -1.0000 -1.0000 4740203 1576032433.60 151.5022 60.0013 32.0000 1.9792 1.9808 415.6038 416.0258 0.0637 -1.0000 -1.0000 4740266 1576032433.70 151.5022 60.0013 32.0000 1.9789 1.9805 415.5122 415.9339 0.0636 -1.0000 -1.0000 4740344 1576032433.80 151.5022 60.0013 32.0000 1.9791 1.9808 415.6329 416.0550 0.0638 -1.0000 -1.0000 4740406 1576032433.90 151.5150 60.0013 32.0000 1.9784 1.9801 415.6115 416.0350 0.0639 -1.0000 -1.0000 4740484 1576032434.00 151.5150 60.0013 32.0000 1.9791 1.9808 415.7020 416.1246 0.0637 -1.0000 -1.0000 4740547 1576032434.10 151.5150 60.0013 32.0000 1.9783 1.9800 415.7591 416.1816 0.0638 -1.0000 -1.0000 4740609 1576032434.20 151.5150 60.0013 32.0000 1.9788 1.9805 415.6570 416.0792 0.0637 -1.0000 -1.0000 4740687 1576032434.30 151.5150 60.0013 32.0000 1.9793 1.9809 415.6384 416.0604 0.0637 -1.0000 -1.0000 4740750 1576032434.40 151.5150 60.0013 32.0000 1.9804 1.9820 415.6041 416.0269 0.0639 -1.0000 -1.0000 4740812 1576032434.50 151.5433 60.0013 32.0000 1.9799 1.9816 415.6232 416.0450 0.0637 -1.0000 -1.0000 4740875 1576032434.60 151.5542 60.0013 32.0000 1.9793 1.9809 415.8404 416.2626 0.0637 -1.0000 -1.0000 4740937 1576032434.70 151.5542 60.0013 32.0000 1.9786 1.9802 415.7764 416.1985 0.0637 -1.0000 -1.0000 4741016 1576032434.80 151.5542 60.0013 32.0000 1.9787 1.9804 415.8068 416.2294 0.0637 -1.0000 -1.0000 4741078 1576032434.90 151.5542 60.0013 32.0000 1.9797 1.9813 415.7033 416.1260 0.0638 -1.0000 -1.0000 4741140 1576032435.00 151.5542 60.0013 32.0000 1.9793 1.9810 415.5235 415.9464 0.0638 -1.0000 -1.0000 4741203 1576032435.10 151.6030 60.0013 32.0000 1.9794 1.9810 415.5159 415.9384 0.0638 -1.0000 -1.0000 4741281 1576032435.20 151.6030 60.0013 32.0000 1.9793 1.9810 415.6463 416.0689 0.0637 -1.0000 -1.0000 4741344 1576032435.30 151.6030 60.0013 32.0000 1.9787 1.9804 415.7361 416.1579 0.0637 -1.0000 -1.0000 4741406 1576032435.40 151.6030 60.0013 32.0000 1.9786 1.9802 415.7399 416.1619 0.0636 -1.0000 -1.0000 4741469 1576032435.50 151.6030 60.0013 32.0000 1.9781 1.9798 415.7559 416.1774 0.0637 -1.0000 -1.0000 4741531 1576032435.60 151.5941 60.0013 32.0000 1.9781 1.9798 415.7566 416.1798 0.0639 -1.0000 -1.0000 4741719 1576032435.70 151.5909 60.0013 32.0000 1.9788 1.9805 415.6317 416.0550 0.0639 -1.0000 -1.0000 4741781 1576032435.80 151.5909 60.0013 32.0000 1.9793 1.9810 415.6662 416.0889 0.0637 -1.0000 -1.0000 4741844 1576032435.90 151.5909 60.0013 32.0000 1.9787 1.9804 415.7897 416.2118 0.0637 -1.0000 -1.0000 4741922 1576032436.00 151.5909 60.0013 32.0000 1.9791 1.9807 415.8266 416.2492 0.0637 -1.0000 -1.0000 4741984 1576032436.10 151.5909 60.0013 32.0000 1.9793 1.9809 415.7822 416.2042 0.0637 -1.0000 -1.0000 4742172 1576032436.20 151.4793 60.0013 32.0000 1.9797 1.9813 415.7814 416.2031 0.0637 -1.0000 -1.0000 4742250 1576032436.30 151.4793 60.0013 32.0000 1.9800 1.9816 415.6143 416.0371 0.0637 -1.0000 -1.0000 4742312 1576032436.40 151.4793 60.0013 32.0000 1.9787 1.9803 415.5741 415.9958 0.0637 -1.0000 -1.0000 4742375 1576032436.50 151.4793 60.0013 32.0000 1.9786 1.9803 415.7194 416.1414 0.0637 -1.0000 -1.0000 4742437 1576032436.60 151.4793 60.0013 32.0000 1.9787 1.9804 415.7677 416.1897 0.0636 -1.0000 -1.0000 4742719 1576032436.70 151.5702 60.0013 32.0000 1.9786 1.9803 415.7836 416.2056 0.0638 -1.0000 -1.0000 4742781 1576032436.80 151.5702 60.0013 32.0000 1.9784 1.9801 415.7727 416.1948 0.0637 -1.0000 -1.0000 4742859 1576032436.90 151.5702 60.0013 32.0000 1.9790 1.9807 415.5823 416.0038 0.0636 -1.0000 -1.0000 4742922 1576032437.00 151.5702 60.0013 32.0000 1.9797 1.9814 415.6911 416.1128 0.0637 -1.0000 -1.0000 4742984 1576032437.10 151.5702 60.0013 32.0000 1.9788 1.9805 415.7144 416.1361 0.0636 -1.0000 -1.0000 4743047 1576032437.20 151.5636 60.0013 32.0000 1.9788 1.9804 415.7582 416.1803 0.0637 -1.0000 -1.0000 4743422 1576032437.30 151.5471 60.0013 32.0000 1.9787 1.9804 415.7088 416.1306 0.0636 -1.0000 -1.0000 4743484 1576032437.40 151.5471 60.0013 32.0000 1.9795 1.9811 415.6636 416.0853 0.0637 -1.0000 -1.0000 4743562 1576032437.50 151.5471 60.0013 32.0000 1.9792 1.9808 415.5991 416.0209 0.0636 -1.0000 -1.0000 4743625 1576032437.60 151.5471 60.0013 32.0000 1.9793 1.9809 415.4974 415.9199 0.0638 -1.0000 -1.0000 4743687 1576032437.70 151.5471 60.0013 32.0000 1.9783 1.9800 415.6567 416.0799 0.0638 -1.0000 -1.0000 4743766 1576032437.80 151.5271 60.0013 32.0000 1.9784 1.9800 415.6962 416.1185 0.0638 -1.0000 -1.0000 4743828 1576032437.90 151.5271 60.0013 32.0000 1.9780 1.9797 415.7133 416.1352 0.0637 -1.0000 -1.0000 4743890 1576032438.00 151.5271 60.0013 32.0000 1.9785 1.9802 415.7050 416.1274 0.0638 -1.0000 -1.0000 4743953 1576032438.10 151.5271 60.0013 32.0000 1.9793 1.9809 415.5440 415.9663 0.0637 -1.0000 -1.0000 4744016 1576032438.20 151.5271 60.0013 32.0000 1.9793 1.9810 415.6271 416.0490 0.0637 -1.0000 -1.0000 4744094 1576032438.30 151.4701 60.0013 32.0000 1.9791 1.9808 415.6076 416.0291 0.0636 -1.0000 -1.0000 4744156 1576032438.40 151.4701 60.0013 32.0000 1.9787 1.9803 415.6882 416.1094 0.0636 -1.0000 -1.0000 4744219 1576032438.50 151.4701 60.0013 32.0000 1.9787 1.9803 415.7812 416.2028 0.0637 -1.0000 -1.0000 4744297 1576032438.60 151.4701 60.0013 32.0000 1.9789 1.9805 415.6827 416.1045 0.0636 -1.0000 -1.0000 4744359 1576032438.70 151.4701 60.0013 32.0000 1.9788 1.9804 415.6758 416.0973 0.0636 -1.0000 -1.0000 4744453 1576032438.80 151.4773 60.0013 32.0000 1.9803 1.9820 415.6444 416.0656 0.0635 -1.0000 -1.0000 4744531 1576032438.90 151.5401 60.0013 32.0000 1.9802 1.9818 415.6241 416.0461 0.0637 -1.0000 -1.0000 4744594 1576032439.00 151.5401 60.0013 32.0000 1.9795 1.9811 415.7465 416.1674 0.0635 -1.0000 -1.0000 4744656 1576032439.10 151.5401 60.0013 32.0000 1.9787 1.9804 415.7085 416.1295 0.0636 -1.0000 -1.0000 4744734 1576032439.20 151.5401 60.0013 32.0000 1.9788 1.9805 415.6621 416.0836 0.0636 -1.0000 -1.0000 4745453 1576032439.30 151.5401 60.0013 32.0000 1.9789 1.9805 415.5485 415.9708 0.0637 -1.0000 -1.0000 4745516 1576032439.40 151.5556 60.0013 32.0000 1.9787 1.9804 415.5179 415.9395 0.0637 -1.0000 -1.0000 4745594 1576032439.50 151.5633 60.0013 32.0000 1.9789 1.9806 415.6721 416.0939 0.0635 -1.0000 -1.0000 4745656 1576032439.60 151.5633 60.0013 32.0000 1.9789 1.9805 415.8236 416.2448 0.0635 -1.0000 -1.0000 4745719 1576032439.70 151.5633 60.0013 32.0000 1.9781 1.9797 415.7315 416.1522 0.0634 -1.0000 -1.0000 4745781 1576032439.80 151.5633 60.0013 32.0000 1.9784 1.9800 415.7564 416.1763 0.0634 -1.0000 -1.0000 4745844 1576032439.90 151.5633 60.0013 32.0000 1.9783 1.9800 415.7214 416.1425 0.0635 -1.0000 -1.0000 4745922 1576032440.00 151.4895 60.0008 32.0000 1.9787 1.9803 415.5757 415.9959 0.0635 -1.0000 -1.0000 4745984 1576032440.10 151.4895 60.0008 32.0000 1.9801 1.9817 415.5599 415.9813 0.0636 -1.0000 -1.0000 4746047 1576032440.20 151.4895 60.0008 32.0000 1.9797 1.9814 415.5732 415.9942 0.0636 -1.0000 -1.0000 4746125 1576032440.30 151.4895 60.0008 32.0000 1.9793 1.9810 415.6811 416.1021 0.0636 -1.0000 -1.0000 4746437 1576032440.40 151.4895 60.0008 32.0000 1.9789 1.9806 415.7520 416.1735 0.0636 -1.0000 -1.0000 4746516 1576032440.50 151.4895 60.0008 32.0000 1.9795 1.9811 415.5860 416.0073 0.0636 -1.0000 -1.0000 4746578 1576032440.60 151.4615 60.0008 32.0000 1.9794 1.9810 415.5260 415.9473 0.0636 -1.0000 -1.0000 4746640 1576032440.70 151.4474 60.0008 32.0000 1.9796 1.9813 415.5627 415.9839 0.0635 -1.0000 -1.0000 4746719 1576032440.80 151.4474 60.0008 32.0000 1.9794 1.9811 415.6774 416.0982 0.0635 -1.0000 -1.0000 4746953 1576032440.90 151.4474 60.0008 32.0000 1.9791 1.9807 415.8388 416.2598 0.0635 -1.0000 -1.0000 4747016 1576032441.00 151.4474 60.0008 32.0000 1.9791 1.9807 415.7893 416.2101 0.0635 -1.0000 -1.0000 4747078 1576032441.10 151.4474 60.0008 32.0000 1.9788 1.9804 415.7008 416.1218 0.0635 -1.0000 -1.0000 4747156 1576032441.20 151.4714 60.0008 32.0000 1.9793 1.9810 415.6098 416.0306 0.0635 -1.0000 -1.0000 4747219 1576032441.30 151.4714 60.0008 32.0000 1.9797 1.9813 415.6213 416.0420 0.0635 -1.0000 -1.0000 4747281 1576032441.40 151.4714 60.0008 32.0000 1.9796 1.9812 415.5457 415.9658 0.0633 -1.0000 -1.0000 4747359 1576032441.50 151.4714 60.0008 32.0000 1.9786 1.9803 415.6918 416.1116 0.0634 -1.0000 -1.0000 4747422 1576032441.60 151.4714 60.0008 32.0000 1.9782 1.9798 415.6958 416.1171 0.0635 -1.0000 -1.0000 4747484 1576032441.70 151.5280 60.0008 32.0000 1.9789 1.9805 415.7618 416.1822 0.0635 -1.0000 -1.0000 4747547 1576032441.80 151.5288 60.0008 32.0000 1.9792 1.9809 415.7625 416.1834 0.0635 -1.0000 -1.0000 4748250 1576032441.90 151.5288 60.0008 32.0000 1.9795 1.9811 415.6126 416.0350 0.0637 -1.0000 -1.0000 4748328 1576032442.00 151.5288 60.0008 32.0000 1.9791 1.9807 415.4997 415.9206 0.0635 -1.0000 -1.0000 4748390 1576032442.10 151.5288 60.0008 32.0000 1.9789 1.9805 415.4610 415.8811 0.0634 -1.0000 -1.0000 4748453 1576032442.20 151.5352 60.0008 32.0000 1.9788 1.9805 415.6141 416.0341 0.0634 -1.0000 -1.0000 4748531 1576032442.30 151.5435 60.0008 32.0000 1.9778 1.9795 415.6600 416.0808 0.0634 -1.0000 -1.0000 4748594 1576032442.40 151.5435 60.0008 32.0000 1.9785 1.9802 415.6366 416.0572 0.0636 -1.0000 -1.0000 4748656 1576032442.50 151.5435 60.0008 32.0000 1.9785 1.9802 415.6007 416.0220 0.0636 -1.0000 -1.0000 4748719 1576032442.60 151.5435 60.0008 32.0000 1.9790 1.9806 415.6552 416.0756 0.0634 -1.0000 -1.0000 4748781 1576032442.70 151.5435 60.0008 32.0000 1.9790 1.9806 415.6798 416.0992 0.0633 -1.0000 -1.0000 4748844 1576032442.80 151.4467 60.0008 32.0000 1.9790 1.9807 415.6950 416.1149 0.0634 -1.0000 -1.0000 4748922 1576032442.90 151.4467 60.0008 32.0000 1.9778 1.9794 415.7835 416.2040 0.0634 -1.0000 -1.0000 4748984 1576032443.00 151.4467 60.0008 32.0000 1.9775 1.9791 415.7396 416.1595 0.0635 -1.0000 -1.0000 4749047 1576032443.10 151.4467 60.0008 32.0000 1.9788 1.9804 415.6395 416.0599 0.0634 -1.0000 -1.0000 4749125 1576032443.20 151.4467 60.0008 32.0000 1.9794 1.9811 415.6110 416.0312 0.0634 -1.0000 -1.0000 4749187 1576032443.30 151.4493 60.0008 32.0000 1.9799 1.9815 415.5483 415.9686 0.0634 -1.0000 -1.0000 4749250 1576032443.40 151.4566 60.0008 32.0000 1.9785 1.9801 415.5468 415.9665 0.0634 -1.0000 -1.0000 4749313 1576032443.50 151.4566 60.0008 32.0000 1.9790 1.9807 415.7090 416.1294 0.0635 -1.0000 -1.0000 4749375 1576032443.60 151.4566 60.0008 32.0000 1.9784 1.9801 415.7276 416.1480 0.0635 -1.0000 -1.0000 4749437 1576032443.70 151.4566 60.0008 32.0000 1.9785 1.9801 415.7410 416.1616 0.0635 -1.0000 -1.0000 4749516 1576032443.80 151.4566 60.0008 32.0000 1.9789 1.9806 415.6047 416.0244 0.0633 -1.0000 -1.0000 4749578 1576032443.90 151.4566 60.0008 32.0000 1.9792 1.9808 415.5169 415.9369 0.0634 -1.0000 -1.0000 4749984 1576032444.00 151.4934 60.0008 32.0000 1.9789 1.9806 415.5631 415.9825 0.0632 -1.0000 -1.0000 4750031 1576032444.10 151.4934 60.0008 32.0000 1.9796 1.9812 415.5524 415.9718 0.0634 -1.0000 -1.0000 4750094 1576032444.20 151.4934 60.0008 32.0000 1.9785 1.9802 415.6526 416.0718 0.0633 -1.0000 -1.0000 4750172 1576032444.30 151.4934 60.0008 32.0000 1.9785 1.9801 415.6912 416.1111 0.0634 -1.0000 -1.0000 4750234 1576032444.40 151.4934 60.0008 32.0000 1.9783 1.9800 415.7147 416.1342 0.0633 -1.0000 -1.0000 4750469 1576032444.50 151.4988 60.0008 32.0000 1.9777 1.9793 415.6469 416.0672 0.0635 -1.0000 -1.0000 4750547 1576032444.60 151.5273 60.0008 32.0000 1.9790 1.9806 415.5432 415.9637 0.0634 -1.0000 -1.0000 4750609 1576032444.70 151.5273 60.0008 32.0000 1.9784 1.9800 415.4684 415.8884 0.0635 -1.0000 -1.0000 4750672 1576032444.80 151.5273 60.0008 32.0000 1.9788 1.9805 415.4905 415.9099 0.0634 -1.0000 -1.0000 4750734 1576032444.90 151.5273 60.0008 32.0000 1.9788 1.9804 415.5548 415.9752 0.0634 -1.0000 -1.0000 4750922 1576032445.00 151.5273 60.0008 32.0000 1.9779 1.9796 415.6673 416.0864 0.0632 -1.0000 -1.0000 4750984 1576032445.10 151.3964 60.0011 32.0000 1.9782 1.9799 415.5998 416.0193 0.0634 -1.0000 -1.0000 4751047 1576032445.20 151.3964 60.0011 32.0000 1.9788 1.9804 415.5768 415.9968 0.0634 -1.0000 -1.0000 4751109 1576032445.30 151.3964 60.0011 32.0000 1.9785 1.9802 415.5194 415.9390 0.0634 -1.0000 -1.0000 4751172 1576032445.40 151.3964 60.0011 32.0000 1.9784 1.9800 415.5370 415.9574 0.0635 -1.0000 -1.0000 4751484 1576032445.50 151.3964 60.0011 32.0000 1.9784 1.9800 415.6218 416.0413 0.0633 -1.0000 -1.0000 4751547 1576032445.60 151.4009 60.0011 32.0000 1.9782 1.9798 415.6563 416.0767 0.0634 -1.0000 -1.0000 4751609 1576032445.70 151.4018 60.0011 32.0000 1.9783 1.9800 415.6504 416.0705 0.0634 -1.0000 -1.0000 4751672 1576032445.80 151.4018 60.0011 32.0000 1.9783 1.9800 415.6255 416.0449 0.0633 -1.0000 -1.0000 4751734 1576032445.90 151.4018 60.0011 32.0000 1.9789 1.9805 415.5521 415.9722 0.0634 -1.0000 -1.0000 4751969 1576032446.00 151.4018 60.0011 32.0000 1.9794 1.9810 415.5368 415.9563 0.0634 -1.0000 -1.0000 4752031 1576032446.10 151.4018 60.0011 32.0000 1.9795 1.9812 415.6783 416.0982 0.0634 -1.0000 -1.0000 4752094 1576032446.20 151.4018 60.0011 32.0000 1.9788 1.9805 415.4637 415.8843 0.0635 -1.0000 -1.0000 4752172 1576032446.30 151.5089 60.0011 32.0000 1.9776 1.9792 415.6174 416.0371 0.0633 -1.0000 -1.0000 4752234 1576032446.40 151.5089 60.0011 32.0000 1.9780 1.9797 415.6449 416.0643 0.0633 -1.0000 -1.0000 4752297 1576032446.50 151.5089 60.0011 32.0000 1.9786 1.9803 415.5547 415.9740 0.0633 -1.0000 -1.0000 4752953 1576032446.60 151.5089 60.0011 32.0000 1.9791 1.9808 415.4950 415.9148 0.0635 -1.0000 -1.0000 4753094 1576032446.70 151.5089 60.0011 32.0000 1.9787 1.9804 415.4282 415.8477 0.0633 -1.0000 -1.0000 4753172 1576032446.80 151.5063 60.0011 32.0000 1.9785 1.9801 415.4652 415.8847 0.0633 -1.0000 -1.0000 4753250 1576032446.90 151.4610 60.0011 32.0000 1.9776 1.9792 415.5907 416.0100 0.0634 -1.0000 -1.0000 4753313 1576032447.00 151.4610 60.0011 32.0000 1.9780 1.9797 415.6487 416.0684 0.0633 -1.0000 -1.0000 4753375 1576032447.10 151.4610 60.0011 32.0000 1.9778 1.9794 415.6440 416.0633 0.0633 -1.0000 -1.0000 4753453 1576032447.20 151.4610 60.0011 32.0000 1.9778 1.9794 415.5982 416.0180 0.0633 -1.0000 -1.0000 4753516 1576032447.30 151.4610 60.0011 32.0000 1.9790 1.9806 415.4253 415.8441 0.0633 -1.0000 -1.0000 4753578 1576032447.40 151.4610 60.0011 32.0000 1.9777 1.9793 415.4981 415.9181 0.0634 -1.0000 -1.0000 4753640 1576032447.50 151.4610 60.0011 32.0000 1.9775 1.9791 415.6535 416.0735 0.0634 -1.0000 -1.0000 4753703 1576032447.60 151.4610 60.0011 32.0000 1.9783 1.9800 415.6356 416.0550 0.0633 -1.0000 -1.0000 4753765 1576032447.70 151.4610 60.0011 32.0000 1.9790 1.9806 415.6412 416.0609 0.0634 -1.0000 -1.0000 4753844 1576032447.80 151.4610 60.0011 32.0000 1.9787 1.9804 415.5145 415.9344 0.0634 -1.0000 -1.0000 4753906 1576032447.90 151.4382 60.0011 32.0000 1.9788 1.9805 415.4898 415.9090 0.0633 -1.0000 -1.0000 4753984 1576032448.00 151.3944 60.0011 32.0000 1.9784 1.9801 415.4956 415.9149 0.0634 -1.0000 -1.0000 4754047 1576032448.10 151.3944 60.0011 32.0000 1.9788 1.9804 415.6394 416.0589 0.0633 -1.0000 -1.0000 4754109 1576032448.20 151.3944 60.0011 32.0000 1.9779 1.9796 415.7511 416.1707 0.0633 -1.0000 -1.0000 4754172 1576032448.30 151.3944 60.0011 32.0000 1.9775 1.9792 415.5928 416.0119 0.0633 -1.0000 -1.0000 4754250 1576032448.40 151.3944 60.0011 32.0000 1.9779 1.9796 415.5011 415.9195 0.0631 -1.0000 -1.0000 4754312 1576032448.50 151.4888 60.0011 32.0000 1.9784 1.9801 415.4805 415.8989 0.0632 -1.0000 -1.0000 4754703 1576032448.60 151.4888 60.0011 32.0000 1.9780 1.9796 415.5770 415.9950 0.0632 -1.0000 -1.0000 4754766 1576032448.70 151.4888 60.0011 32.0000 1.9778 1.9794 415.6310 416.0500 0.0633 -1.0000 -1.0000 4754828 1576032448.80 151.4888 60.0011 32.0000 1.9783 1.9799 415.6675 416.0857 0.0631 -1.0000 -1.0000 4754906 1576032448.90 151.4888 60.0011 32.0000 1.9785 1.9801 415.7344 416.1545 0.0634 -1.0000 -1.0000 4754969 1576032449.00 151.4770 60.0011 32.0000 1.9777 1.9794 415.6292 416.0486 0.0633 -1.0000 -1.0000 4755031 1576032449.10 151.4700 60.0011 32.0000 1.9790 1.9806 415.5451 415.9647 0.0633 -1.0000 -1.0000 4755094 1576032449.20 151.4700 60.0011 32.0000 1.9787 1.9804 415.3536 415.7725 0.0633 -1.0000 -1.0000 4755156 1576032449.30 151.4700 60.0011 32.0000 1.9782 1.9799 415.3833 415.8024 0.0633 -1.0000 -1.0000 4755219 1576032449.40 151.4700 60.0011 32.0000 1.9788 1.9805 415.5291 415.9483 0.0633 -1.0000 -1.0000 4755297 1576032449.50 151.4700 60.0011 32.0000 1.9785 1.9801 415.6300 416.0490 0.0633 -1.0000 -1.0000 4755469 1576032449.60 151.4700 60.0011 32.0000 1.9791 1.9807 415.6091 416.0286 0.0633 -1.0000 -1.0000 4755531 1576032449.70 151.4243 60.0019 32.0000 1.9792 1.9808 415.5205 415.9393 0.0633 -1.0000 -1.0000 4755609 1576032449.80 151.4222 60.0020 32.0000 1.9792 1.9809 415.4035 415.8213 0.0631 -1.0000 -1.0000 4755672 1576032449.90 151.4222 60.0020 32.0000 1.9789 1.9806 415.5293 415.9472 0.0632 -1.0000 -1.0000 4755750 1576032450.00 151.4222 60.0020 32.0000 1.9788 1.9804 415.6532 416.0715 0.0632 -1.0000 -1.0000 4755969 1576032450.10 151.4222 60.0020 32.0000 1.9784 1.9800 415.6897 416.1086 0.0632 -1.0000 -1.0000 4756031 1576032450.20 151.4222 60.0020 32.0000 1.9787 1.9803 415.6549 416.0726 0.0631 -1.0000 -1.0000 4756109 1576032450.30 151.4275 60.0020 32.0000 1.9792 1.9809 415.5068 415.9257 0.0633 -1.0000 -1.0000 4756172 1576032450.40 151.4289 60.0020 32.0000 1.9786 1.9802 415.5015 415.9210 0.0632 -1.0000 -1.0000 4756234 1576032450.50 151.4289 60.0020 32.0000 1.9782 1.9799 415.6326 416.0516 0.0633 -1.0000 -1.0000 4756297 1576032450.60 151.4289 60.0020 32.0000 1.9785 1.9802 415.7691 416.1882 0.0633 -1.0000 -1.0000 4757031 1576032450.70 151.4289 60.0020 32.0000 1.9780 1.9796 415.6652 416.0846 0.0633 -1.0000 -1.0000 4757094 1576032450.80 151.4289 60.0020 32.0000 1.9792 1.9809 415.5596 415.9785 0.0632 -1.0000 -1.0000 4757172 1576032450.90 151.5051 60.0020 32.0000 1.9789 1.9805 415.4213 415.8403 0.0633 -1.0000 -1.0000 4757234 1576032451.00 151.5051 60.0020 32.0000 1.9792 1.9809 415.4998 415.9187 0.0633 -1.0000 -1.0000 4757297 1576032451.10 151.5051 60.0020 32.0000 1.9783 1.9800 415.6012 416.0202 0.0633 -1.0000 -1.0000 4757375 1576032451.20 151.5051 60.0020 32.0000 1.9779 1.9796 415.6702 416.0886 0.0631 -1.0000 -1.0000 4757437 1576032451.30 151.5051 60.0020 32.0000 1.9786 1.9803 415.7158 416.1354 0.0633 -1.0000 -1.0000 4757500 1576032451.40 151.4468 60.0020 32.0000 1.9781 1.9797 415.7371 416.1566 0.0633 -1.0000 -1.0000 4757578 1576032451.50 151.4468 60.0020 32.0000 1.9787 1.9803 415.5801 416.0006 0.0635 -1.0000 -1.0000 4757625 1576032451.60 151.4468 60.0020 32.0000 1.9786 1.9803 415.4666 415.8860 0.0633 -1.0000 -1.0000 4757687 1576032451.70 151.4468 60.0020 32.0000 1.9789 1.9806 415.4632 415.8822 0.0633 -1.0000 -1.0000 4757766 1576032451.80 151.4468 60.0020 32.0000 1.9784 1.9800 415.5054 415.9252 0.0634 -1.0000 -1.0000 4757828 1576032451.90 151.4418 60.0020 32.0000 1.9780 1.9796 415.5792 415.9991 0.0634 -1.0000 -1.0000 4757906 1576032452.00 151.4230 60.0020 32.0000 1.9782 1.9798 415.6103 416.0304 0.0634 -1.0000 -1.0000 4757969 1576032452.10 151.4230 60.0020 32.0000 1.9790 1.9807 415.5568 415.9764 0.0633 -1.0000 -1.0000 4758031 1576032452.20 151.4230 60.0020 32.0000 1.9790 1.9806 415.4881 415.9078 0.0634 -1.0000 -1.0000 4758109 1576032452.30 151.4230 60.0020 32.0000 1.9787 1.9803 415.4621 415.8822 0.0634 -1.0000 -1.0000 4758172 1576032452.40 151.4230 60.0020 32.0000 1.9791 1.9807 415.4942 415.9137 0.0633 -1.0000 -1.0000 4758234 1576032452.50 151.4230 60.0020 32.0000 1.9789 1.9805 415.5542 415.9731 0.0633 -1.0000 -1.0000 4758297 1576032452.60 151.5116 60.0020 32.0000 1.9786 1.9802 415.6004 416.0204 0.0634 -1.0000 -1.0000 4758937 1576032452.70 151.5211 60.0020 32.0000 1.9777 1.9794 415.6297 416.0501 0.0635 -1.0000 -1.0000 4759000 1576032452.80 151.5211 60.0020 32.0000 1.9784 1.9800 415.5917 416.0123 0.0635 -1.0000 -1.0000 4759063 1576032452.90 151.5211 60.0020 32.0000 1.9790 1.9806 415.5621 415.9830 0.0635 -1.0000 -1.0000 4759125 1576032453.00 151.5211 60.0020 32.0000 1.9793 1.9810 415.5258 415.9458 0.0635 -1.0000 -1.0000 4759187 1576032453.10 151.5211 60.0020 32.0000 1.9794 1.9811 415.6803 416.1006 0.0634 -1.0000 -1.0000 4759266 1576032453.20 151.5849 60.0020 32.0000 1.9778 1.9794 415.6933 416.1125 0.0633 -1.0000 -1.0000 4759328 1576032453.30 151.5849 60.0020 32.0000 1.9785 1.9801 415.7055 416.1249 0.0633 -1.0000 -1.0000 4759390 1576032453.40 151.5849 60.0020 32.0000 1.9786 1.9802 415.5792 415.9985 0.0633 -1.0000 -1.0000 4759469 1576032453.50 151.5849 60.0020 32.0000 1.9795 1.9811 415.4477 415.8675 0.0634 -1.0000 -1.0000 4759516 1576032453.60 151.5849 60.0020 32.0000 1.9791 1.9807 415.4262 415.8476 0.0635 -1.0000 -1.0000 4759578 1576032453.70 151.5849 60.0020 32.0000 1.9787 1.9804 415.4654 415.8853 0.0634 -1.0000 -1.0000 4759813 1576032453.80 151.5849 60.0020 32.0000 1.9780 1.9797 415.5200 415.9404 0.0635 -1.0000 -1.0000 4759875 1576032453.90 151.5849 60.0020 32.0000 1.9777 1.9793 415.6895 416.1099 0.0634 -1.0000 -1.0000 4759953 1576032454.00 151.5849 60.0020 32.0000 1.9786 1.9803 415.6083 416.0281 0.0634 -1.0000 -1.0000 4800015 1576032454.10 151.5849 60.0020 32.0000 1.9784 1.9801 415.6484 416.0686 0.0634 -1.0000 -1.0000 4800078 1576032454.20 151.5715 60.0020 32.0000 1.9789 1.9805 415.5019 415.9221 0.0635 -1.0000 -1.0000 4800234 1576032454.30 151.4827 60.0020 32.0000 1.9790 1.9806 415.5539 415.9748 0.0635 -1.0000 -1.0000 4800297 1576032454.40 151.4827 60.0020 32.0000 1.9793 1.9809 415.4538 415.8741 0.0634 -1.0000 -1.0000 4800359 1576032454.50 151.4827 60.0020 32.0000 1.9789 1.9806 415.5264 415.9466 0.0634 -1.0000 -1.0000 4800422 1576032454.60 151.4827 60.0020 32.0000 1.9787 1.9804 415.6265 416.0470 0.0635 -1.0000 -1.0000 4800500 1576032454.70 151.4827 60.0020 32.0000 1.9786 1.9802 415.6842 416.1054 0.0636 -1.0000 -1.0000 4800563 1576032454.80 151.5792 60.0022 32.0000 1.9787 1.9803 415.6280 416.0489 0.0635 -1.0000 -1.0000 4800625 1576032454.90 151.5792 60.0022 32.0000 1.9797 1.9813 415.6409 416.0614 0.0635 -1.0000 -1.0000 4800687 1576032455.00 151.5792 60.0022 32.0000 1.9786 1.9802 415.4794 415.8997 0.0635 -1.0000 -1.0000 4800750 1576032455.10 151.5792 60.0022 32.0000 1.9792 1.9809 415.3900 415.8115 0.0637 -1.0000 -1.0000 4800828 1576032455.20 151.5792 60.0022 32.0000 1.9787 1.9804 415.5063 415.9265 0.0635 -1.0000 -1.0000 4801000 1576032455.30 151.5375 60.0022 32.0000 1.9786 1.9803 415.5333 415.9537 0.0635 -1.0000 -1.0000 4801063 1576032455.40 151.4583 60.0022 32.0000 1.9785 1.9801 415.6431 416.0635 0.0635 -1.0000 -1.0000 4801140 1576032455.50 151.4583 60.0022 32.0000 1.9780 1.9797 415.6674 416.0875 0.0634 -1.0000 -1.0000 4801203 1576032455.60 151.4583 60.0022 32.0000 1.9781 1.9798 415.6181 416.0382 0.0634 -1.0000 -1.0000 4801266 1576032455.70 151.4583 60.0022 32.0000 1.9793 1.9810 415.5598 415.9802 0.0636 -1.0000 -1.0000 4801515 1576032455.80 151.4583 60.0022 32.0000 1.9791 1.9808 415.4629 415.8826 0.0633 -1.0000 -1.0000 4801562 1576032455.90 151.4610 60.0022 32.0000 1.9795 1.9811 415.4536 415.8745 0.0635 -1.0000 -1.0000 4801640 1576032456.00 151.4610 60.0022 32.0000 1.9791 1.9808 415.4582 415.8789 0.0636 -1.0000 -1.0000 4801703 1576032456.10 151.4610 60.0022 32.0000 1.9789 1.9806 415.6447 416.0645 0.0634 -1.0000 -1.0000 4801766 1576032456.20 151.4610 60.0022 32.0000 1.9794 1.9810 415.5931 416.0136 0.0635 -1.0000 -1.0000 4802000 1576032456.30 151.4610 60.0022 32.0000 1.9795 1.9812 415.6235 416.0436 0.0634 -1.0000 -1.0000 4802063 1576032456.40 151.5112 60.0022 32.0000 1.9785 1.9802 415.7091 416.1312 0.0636 -1.0000 -1.0000 4802125 1576032456.50 151.5112 60.0022 32.0000 1.9791 1.9807 415.5625 415.9826 0.0634 -1.0000 -1.0000 4802203 1576032456.60 151.5112 60.0022 32.0000 1.9797 1.9813 415.5238 415.9431 0.0634 -1.0000 -1.0000 4802266 1576032456.70 151.5112 60.0022 32.0000 1.9797 1.9814 415.5254 415.9452 0.0634 -1.0000 -1.0000 4802750 1576032456.80 151.5112 60.0022 32.0000 1.9795 1.9812 415.6686 416.0886 0.0634 -1.0000 -1.0000 4802828 1576032456.90 151.5223 60.0022 32.0000 1.9787 1.9803 415.7832 416.2036 0.0634 -1.0000 -1.0000 4802890 1576032457.00 151.5667 60.0022 32.0000 1.9794 1.9810 415.8269 416.2480 0.0635 -1.0000 -1.0000 4802953 1576032457.10 151.5667 60.0022 32.0000 1.9782 1.9799 415.7045 416.1256 0.0636 -1.0000 -1.0000 4803016 1576032457.20 151.5667 60.0022 32.0000 1.9778 1.9794 415.5805 416.0013 0.0635 -1.0000 -1.0000 4803250 1576032457.30 151.5667 60.0022 32.0000 1.9796 1.9812 415.6013 416.0213 0.0634 -1.0000 -1.0000 4803313 1576032457.40 151.5667 60.0022 32.0000 1.9793 1.9809 415.5079 415.9288 0.0636 -1.0000 -1.0000 4803390 1576032457.50 151.5667 60.0022 32.0000 1.9791 1.9808 415.4465 415.8678 0.0636 -1.0000 -1.0000 4803453 1576032457.60 151.5667 60.0022 32.0000 1.9788 1.9804 415.5894 416.0105 0.0636 -1.0000 -1.0000 4803500 1576032457.70 151.5667 60.0022 32.0000 1.9776 1.9792 415.6835 416.1052 0.0636 -1.0000 -1.0000 4803969 1576032457.80 151.5667 60.0022 32.0000 1.9786 1.9802 415.7349 416.1577 0.0643 -1.0000 -1.0000 4804016 1576032457.90 151.5667 60.0022 32.0000 1.9780 1.9797 415.5567 416.0275 0.0751 -1.0000 -1.0000 4804094 1576032458.00 151.4974 60.0022 32.0000 1.9790 1.9813 415.3192 415.9657 0.1031 -1.0000 -1.0000 4804156 1576032458.10 151.4689 60.0022 32.0000 1.9789 1.9817 415.2220 415.9299 0.1019 -1.0000 -1.0000 4804219 1576032458.20 151.4629 60.0022 32.0000 1.9788 1.9812 415.3990 415.9718 0.0811 -1.0000 -1.0000 4804297 1576032458.30 151.4578 60.0022 32.0000 1.9785 1.9805 415.6055 416.0786 0.0690 -1.0000 -1.0000 4804359 1576032458.40 151.4578 60.0022 32.0000 1.9787 1.9804 415.6751 416.1150 0.0660 -1.0000 -1.0000 4804422 1576032458.50 151.4578 60.0022 32.0000 1.9796 1.9813 415.6836 416.1158 0.0651 -1.0000 -1.0000 4804484 1576032458.60 151.6036 60.0022 32.0000 1.9805 1.9822 415.6803 416.1095 0.0647 -1.0000 -1.0000 4804547 1576032458.70 151.6036 60.0022 32.0000 1.9798 1.9815 415.5791 416.0062 0.0644 -1.0000 -1.0000 4804625 1576032458.80 151.6036 60.0022 32.0000 1.9794 1.9811 415.6573 416.0832 0.0642 -1.0000 -1.0000 4804969 1576032458.90 151.6036 60.0022 32.0000 1.9795 1.9812 415.7100 416.1351 0.0641 -1.0000 -1.0000 4805031 1576032459.00 151.6036 60.0022 32.0000 1.9781 1.9797 415.7783 416.2027 0.0640 -1.0000 -1.0000 4805094 1576032459.10 151.5240 60.0022 32.0000 1.9780 1.9797 415.6938 416.1180 0.0640 -1.0000 -1.0000 4805172 1576032459.20 151.5240 60.0022 32.0000 1.9786 1.9803 415.6038 416.0282 0.0641 -1.0000 -1.0000 4805234 1576032459.30 151.5240 60.0022 32.0000 1.9793 1.9809 415.5309 415.9552 0.0640 -1.0000 -1.0000 4805719 1576032459.40 151.5240 60.0022 32.0000 1.9788 1.9804 415.5057 415.9289 0.0639 -1.0000 -1.0000 4805781 1576032459.50 151.5240 60.0022 32.0000 1.9788 1.9805 415.5594 415.9826 0.0639 -1.0000 -1.0000 4805859 1576032459.60 151.4727 60.0016 32.0000 1.9784 1.9801 415.6668 416.0904 0.0640 -1.0000 -1.0000 4805922 1576032459.70 151.4459 60.0013 32.0000 1.9782 1.9798 415.7414 416.1657 0.0640 -1.0000 -1.0000 4805984 1576032459.80 151.4459 60.0013 32.0000 1.9785 1.9802 415.7163 416.1399 0.0639 -1.0000 -1.0000 4806047 1576032459.90 151.4459 60.0013 32.0000 1.9787 1.9804 415.6360 416.0589 0.0638 -1.0000 -1.0000 4806125 1576032460.00 151.4459 60.0013 32.0000 1.9797 1.9813 415.5238 415.9463 0.0638 -1.0000 -1.0000 4806187 1576032460.10 151.4459 60.0013 32.0000 1.9790 1.9807 415.6060 416.0285 0.0637 -1.0000 -1.0000 4806250 1576032460.20 151.4459 60.0013 32.0000 1.9797 1.9813 415.4918 415.9134 0.0637 -1.0000 -1.0000 4806328 1576032460.30 151.4459 60.0013 32.0000 1.9781 1.9797 415.6148 416.0363 0.0636 -1.0000 -1.0000 4806437 1576032460.40 151.4459 60.0013 32.0000 1.9786 1.9802 415.6885 416.1119 0.0639 -1.0000 -1.0000 4806500 1576032460.50 151.4459 60.0013 32.0000 1.9784 1.9801 415.7868 416.2088 0.0637 -1.0000 -1.0000 4806578 1576032460.60 151.4459 60.0013 32.0000 1.9788 1.9805 415.6939 416.1155 0.0636 -1.0000 -1.0000 4806640 1576032460.70 151.4459 60.0013 32.0000 1.9793 1.9810 415.5520 415.9741 0.0638 -1.0000 -1.0000 4806703 1576032460.80 151.5519 60.0013 32.0000 1.9790 1.9807 415.5902 416.0127 0.0637 -1.0000 -1.0000 4806766 1576032460.90 151.5568 60.0013 32.0000 1.9786 1.9802 415.4575 415.8792 0.0637 -1.0000 -1.0000 4806828 1576032461.00 151.5568 60.0013 32.0000 1.9787 1.9803 415.5592 415.9808 0.0637 -1.0000 -1.0000 4806890 1576032461.10 151.5568 60.0013 32.0000 1.9790 1.9806 415.6318 416.0535 0.0636 -1.0000 -1.0000 4807016 1576032461.20 151.5568 60.0013 32.0000 1.9797 1.9813 415.7038 416.1249 0.0636 -1.0000 -1.0000 4807078 1576032461.30 151.5446 60.0013 32.0000 1.9796 1.9813 415.5370 415.9583 0.0635 -1.0000 -1.0000 4807250 1576032461.40 151.4712 60.0013 32.0000 1.9794 1.9810 415.4976 415.9177 0.0635 -1.0000 -1.0000 4807328 1576032461.50 151.4712 60.0013 32.0000 1.9784 1.9801 415.6827 416.1055 0.0637 -1.0000 -1.0000 4807390 1576032461.60 151.4712 60.0013 32.0000 1.9781 1.9798 415.7073 416.1289 0.0636 -1.0000 -1.0000 4807453 1576032461.70 151.4712 60.0013 32.0000 1.9782 1.9799 415.6909 416.1120 0.0636 -1.0000 -1.0000 4807516 1576032461.80 151.4712 60.0013 32.0000 1.9791 1.9807 415.6303 416.0533 0.0638 -1.0000 -1.0000 4808203 1576032461.90 151.5141 60.0013 32.0000 1.9798 1.9815 415.5571 415.9789 0.0636 -1.0000 -1.0000 4808281 1576032462.00 151.5141 60.0013 32.0000 1.9799 1.9816 415.5686 415.9899 0.0636 -1.0000 -1.0000 4808344 1576032462.10 151.5141 60.0013 32.0000 1.9788 1.9805 415.4756 415.8960 0.0635 -1.0000 -1.0000 4808406 1576032462.20 151.5141 60.0013 32.0000 1.9792 1.9808 415.6384 416.0593 0.0635 -1.0000 -1.0000 4808484 1576032462.30 151.5141 60.0013 32.0000 1.9790 1.9807 415.6437 416.0651 0.0637 -1.0000 -1.0000 4808547 1576032462.40 151.5141 60.0013 32.0000 1.9796 1.9813 415.6188 416.0403 0.0636 -1.0000 -1.0000 4808609 1576032462.50 151.5141 60.0013 32.0000 1.9797 1.9814 415.5639 415.9847 0.0635 -1.0000 -1.0000 4808672 1576032462.60 151.5141 60.0013 32.0000 1.9798 1.9814 415.6257 416.0473 0.0637 -1.0000 -1.0000 4808734 1576032462.70 151.5361 60.0013 32.0000 1.9794 1.9811 415.6385 416.0611 0.0638 -1.0000 -1.0000 4808813 1576032462.80 151.5361 60.0013 32.0000 1.9785 1.9801 415.6802 416.1016 0.0636 -1.0000 -1.0000 4808875 1576032462.90 151.5361 60.0013 32.0000 1.9789 1.9806 415.7296 416.1513 0.0636 -1.0000 -1.0000 4808937 1576032463.00 151.5361 60.0013 32.0000 1.9784 1.9800 415.7023 416.1245 0.0638 -1.0000 -1.0000 4809000 1576032463.10 151.4648 60.0013 32.0000 1.9794 1.9811 415.5729 415.9951 0.0637 -1.0000 -1.0000 4809078 1576032463.20 151.4648 60.0013 32.0000 1.9800 1.9817 415.5810 416.0025 0.0637 -1.0000 -1.0000 4809156 1576032463.30 151.4648 60.0013 32.0000 1.9794 1.9811 415.5526 415.9739 0.0636 -1.0000 -1.0000 4809203 1576032463.40 151.4648 60.0013 32.0000 1.9786 1.9803 415.6628 416.0846 0.0637 -1.0000 -1.0000 4809281 1576032463.50 151.4648 60.0013 32.0000 1.9780 1.9797 415.7612 416.1833 0.0637 -1.0000 -1.0000 4809344 1576032463.60 151.4648 60.0013 32.0000 1.9777 1.9793 415.6245 416.0463 0.0637 -1.0000 -1.0000 4809406 1576032463.70 151.4648 60.0013 32.0000 1.9786 1.9802 415.5991 416.0202 0.0635 -1.0000 -1.0000 4809484 1576032463.80 151.4648 60.0013 32.0000 1.9790 1.9807 415.5149 415.9373 0.0638 -1.0000 -1.0000 4809547 1576032463.90 151.4648 60.0013 32.0000 1.9793 1.9810 415.5090 415.9306 0.0637 -1.0000 -1.0000 4809937 1576032464.00 151.4648 60.0013 32.0000 1.9794 1.9810 415.5531 415.9752 0.0638 -1.0000 -1.0000 4810000 1576032464.10 151.4648 60.0013 32.0000 1.9790 1.9806 415.6532 416.0751 0.0637 -1.0000 -1.0000 4810063 1576032464.20 151.4872 60.0013 32.0000 1.9783 1.9800 415.7405 416.1627 0.0637 -1.0000 -1.0000 4810140 1576032464.30 151.4872 60.0013 32.0000 1.9787 1.9804 415.6754 416.0973 0.0637 -1.0000 -1.0000 4810203 1576032464.40 151.4872 60.0013 32.0000 1.9790 1.9806 415.6295 416.0520 0.0638 -1.0000 -1.0000 4810719 1576032464.50 151.4872 60.0013 32.0000 1.9793 1.9809 415.7045 416.1261 0.0636 -1.0000 -1.0000 4810781 1576032464.60 151.4872 60.0013 32.0000 1.9790 1.9807 415.5610 415.9821 0.0636 -1.0000 -1.0000 4810844 1576032464.70 151.4872 60.0013 32.0000 1.9790 1.9807 415.5859 416.0073 0.0636 -1.0000 -1.0000 4810906 1576032464.80 151.4872 60.0013 32.0000 1.9788 1.9804 415.7242 416.1456 0.0636 -1.0000 -1.0000 4810984 1576032464.90 151.4872 60.0013 32.0000 1.9786 1.9803 415.7063 416.1286 0.0638 -1.0000 -1.0000 4811203 1576032465.00 151.4872 60.0013 32.0000 1.9788 1.9805 415.6675 416.0888 0.0635 -1.0000 -1.0000 4811266 1576032465.10 151.4872 60.0013 32.0000 1.9795 1.9811 415.6644 416.0859 0.0636 -1.0000 -1.0000 4811344 1576032465.20 151.4872 60.0013 32.0000 1.9792 1.9808 415.5617 415.9839 0.0638 -1.0000 -1.0000 4811406 1576032465.30 151.4807 60.0015 32.0000 1.9791 1.9808 415.6506 416.0722 0.0636 -1.0000 -1.0000 4811469 1576032465.40 151.4759 60.0016 32.0000 1.9782 1.9799 415.6821 416.1044 0.0638 -1.0000 -1.0000 4811547 1576032465.50 151.5048 60.0016 32.0000 1.9783 1.9799 415.7710 416.1938 0.0638 -1.0000 -1.0000 4811609 1576032465.60 151.5048 60.0016 32.0000 1.9774 1.9791 415.6359 416.0576 0.0636 -1.0000 -1.0000 4811672 1576032465.70 151.5048 60.0016 32.0000 1.9789 1.9806 415.5239 415.9454 0.0636 -1.0000 -1.0000 4811734 1576032465.80 151.5048 60.0016 32.0000 1.9791 1.9807 415.6426 416.0645 0.0637 -1.0000 -1.0000 4811797 1576032465.90 151.4902 60.0016 32.0000 1.9780 1.9797 415.5893 416.0113 0.0637 -1.0000 -1.0000 4811875 1576032466.00 151.4902 60.0016 32.0000 1.9779 1.9795 415.6834 416.1054 0.0637 -1.0000 -1.0000 4811969 1576032466.10 151.4902 60.0016 32.0000 1.9777 1.9793 415.6764 416.0979 0.0636 -1.0000 -1.0000 4812031 1576032466.20 151.4902 60.0016 32.0000 1.9790 1.9807 415.6360 416.0587 0.0638 -1.0000 -1.0000 4812109 1576032466.30 151.4902 60.0016 32.0000 1.9796 1.9813 415.6188 416.0410 0.0636 -1.0000 -1.0000 4812172 1576032466.40 151.4902 60.0016 32.0000 1.9787 1.9804 415.6017 416.0236 0.0637 -1.0000 -1.0000 4812234 1576032466.50 151.4902 60.0016 32.0000 1.9781 1.9798 415.7900 416.2118 0.0637 -1.0000 -1.0000 4812984 1576032466.60 151.4782 60.0016 32.0000 1.9783 1.9799 415.7042 416.1262 0.0637 -1.0000 -1.0000 4813047 1576032466.70 151.4782 60.0016 32.0000 1.9786 1.9803 415.7444 416.1674 0.0639 -1.0000 -1.0000 4813109 1576032466.80 151.4782 60.0016 32.0000 1.9788 1.9805 415.7732 416.1952 0.0637 -1.0000 -1.0000 4813187 1576032466.90 151.4782 60.0016 32.0000 1.9793 1.9810 415.6171 416.0389 0.0637 -1.0000 -1.0000 4813250 1576032467.00 151.4782 60.0016 32.0000 1.9799 1.9816 415.5831 416.0048 0.0637 -1.0000 -1.0000 4813313 1576032467.10 151.5091 60.0016 32.0000 1.9796 1.9813 415.5548 415.9766 0.0637 -1.0000 -1.0000 4813390 1576032467.20 151.6079 60.0016 32.0000 1.9794 1.9810 415.8094 416.2316 0.0637 -1.0000 -1.0000 4813453 1576032467.30 151.6079 60.0016 32.0000 1.9787 1.9803 415.7941 416.2167 0.0638 -1.0000 -1.0000 4813516 1576032467.40 151.6079 60.0016 32.0000 1.9782 1.9798 415.7692 416.1919 0.0638 -1.0000 -1.0000 4813578 1576032467.50 151.6079 60.0016 32.0000 1.9790 1.9807 415.7895 416.2120 0.0638 -1.0000 -1.0000 4813703 1576032467.60 151.6079 60.0016 32.0000 1.9804 1.9820 415.7151 416.1377 0.0638 -1.0000 -1.0000 4813765 1576032467.70 151.6079 60.0016 32.0000 1.9794 1.9810 415.5379 415.9595 0.0636 -1.0000 -1.0000 4813844 1576032467.80 151.5383 60.0016 32.0000 1.9789 1.9806 415.5501 415.9724 0.0637 -1.0000 -1.0000 4813906 1576032467.90 151.5383 60.0016 32.0000 1.9783 1.9800 415.6279 416.0494 0.0636 -1.0000 -1.0000 4813984 1576032468.00 151.5383 60.0016 32.0000 1.9786 1.9803 415.6953 416.1177 0.0638 -1.0000 -1.0000 4814515 1576032468.10 151.5383 60.0016 32.0000 1.9784 1.9801 415.5960 416.0174 0.0636 -1.0000 -1.0000 4814578 1576032468.20 151.5383 60.0016 32.0000 1.9790 1.9806 415.5124 415.9343 0.0637 -1.0000 -1.0000 4814640 1576032468.30 151.5383 60.0016 32.0000 1.9792 1.9809 415.5636 415.9857 0.0637 -1.0000 -1.0000 4814703 1576032468.40 151.5277 60.0016 32.0000 1.9785 1.9802 415.4977 415.9188 0.0635 -1.0000 -1.0000 4814766 1576032468.50 151.5277 60.0016 32.0000 1.9783 1.9799 415.7141 416.1358 0.0637 -1.0000 -1.0000 4814844 1576032468.60 151.5277 60.0016 32.0000 1.9784 1.9801 415.7784 416.2007 0.0637 -1.0000 -1.0000 4814906 1576032468.70 151.5277 60.0016 32.0000 1.9791 1.9808 415.7600 416.1817 0.0636 -1.0000 -1.0000 4814969 1576032468.80 151.5277 60.0016 32.0000 1.9796 1.9812 415.6440 416.0658 0.0637 -1.0000 -1.0000 4815047 1576032468.90 151.5277 60.0016 32.0000 1.9796 1.9813 415.5992 416.0217 0.0638 -1.0000 -1.0000 4815109 1576032469.00 151.4594 60.0016 32.0000 1.9796 1.9813 415.5962 416.0192 0.0639 -1.0000 -1.0000 4815172 1576032469.10 151.4594 60.0016 32.0000 1.9791 1.9808 415.5829 416.0056 0.0638 -1.0000 -1.0000 4815250 1576032469.20 151.4594 60.0016 32.0000 1.9781 1.9797 415.7918 416.2136 0.0637 -1.0000 -1.0000 4815313 1576032469.30 151.4594 60.0016 32.0000 1.9787 1.9803 415.6930 416.1152 0.0637 -1.0000 -1.0000 4815375 1576032469.40 151.4594 60.0016 32.0000 1.9791 1.9807 415.6665 416.0883 0.0636 -1.0000 -1.0000 4815437 1576032469.50 151.4594 60.0016 32.0000 1.9793 1.9810 415.6610 416.0826 0.0636 -1.0000 -1.0000 4815500 1576032469.60 151.5311 60.0019 32.0000 1.9797 1.9813 415.5567 415.9774 0.0636 -1.0000 -1.0000 4815562 1576032469.70 151.5311 60.0019 32.0000 1.9794 1.9811 415.6482 416.0705 0.0638 -1.0000 -1.0000 4815640 1576032469.80 151.5311 60.0019 32.0000 1.9783 1.9799 415.7474 416.1702 0.0638 -1.0000 -1.0000 4815703 1576032469.90 151.5311 60.0019 32.0000 1.9781 1.9797 415.7745 416.1965 0.0638 -1.0000 -1.0000 4815781 1576032470.00 151.5311 60.0019 32.0000 1.9783 1.9800 415.7305 416.1529 0.0636 -1.0000 -1.0000 4816000 1576032470.10 151.5311 60.0019 32.0000 1.9785 1.9802 415.6672 416.0887 0.0636 -1.0000 -1.0000 4816063 1576032470.20 151.5311 60.0019 32.0000 1.9792 1.9808 415.5984 416.0201 0.0637 -1.0000 -1.0000 4816140 1576032470.30 151.5311 60.0019 32.0000 1.9792 1.9809 415.6307 416.0531 0.0637 -1.0000 -1.0000 4816203 1576032470.40 151.5311 60.0019 32.0000 1.9788 1.9804 415.6589 416.0803 0.0635 -1.0000 -1.0000 4816266 1576032470.50 151.5311 60.0019 32.0000 1.9787 1.9803 415.7144 416.1366 0.0637 -1.0000 -1.0000 4816500 1576032470.60 151.5311 60.0019 32.0000 1.9790 1.9807 415.7582 416.1803 0.0637 -1.0000 -1.0000 4816563 1576032470.70 151.5397 60.0019 32.0000 1.9793 1.9809 415.8302 416.2523 0.0637 -1.0000 -1.0000 4816625 1576032470.80 151.5453 60.0019 32.0000 1.9788 1.9804 415.7474 416.1689 0.0636 -1.0000 -1.0000 4816703 1576032470.90 151.5453 60.0019 32.0000 1.9786 1.9803 415.6281 416.0495 0.0636 -1.0000 -1.0000 4816766 1576032471.00 151.5453 60.0019 32.0000 1.9793 1.9809 415.6012 416.0229 0.0636 -1.0000 -1.0000 4816828 1576032471.10 151.5453 60.0019 32.0000 1.9796 1.9812 415.5668 415.9882 0.0636 -1.0000 -1.0000 4816969 1576032471.20 151.5453 60.0019 32.0000 1.9787 1.9804 415.6350 416.0568 0.0637 -1.0000 -1.0000 4817031 1576032471.30 151.5453 60.0019 32.0000 1.9790 1.9807 415.7062 416.1284 0.0637 -1.0000 -1.0000 4817094 1576032471.40 151.5453 60.0019 32.0000 1.9789 1.9805 415.7335 416.1557 0.0637 -1.0000 -1.0000 4817172 1576032471.50 151.5453 60.0019 32.0000 1.9788 1.9804 415.6816 416.1039 0.0637 -1.0000 -1.0000 4817234 1576032471.60 151.5453 60.0019 32.0000 1.9782 1.9798 415.5761 415.9973 0.0636 -1.0000 -1.0000 4818219 1576032471.70 151.5453 60.0019 32.0000 1.9787 1.9804 415.5077 415.9295 0.0637 -1.0000 -1.0000 4818281 1576032471.80 151.5453 60.0019 32.0000 1.9792 1.9809 415.5367 415.9590 0.0638 -1.0000 -1.0000 4818344 1576032471.90 151.5820 60.0019 32.0000 1.9780 1.9797 415.6252 416.0474 0.0637 -1.0000 -1.0000 4818422 1576032472.00 151.5820 60.0019 32.0000 1.9780 1.9796 415.6544 416.0764 0.0637 -1.0000 -1.0000 4818484 1576032472.10 151.4881 60.0019 32.0000 1.9781 1.9798 415.7957 416.2180 0.0637 -1.0000 -1.0000 4818547 1576032472.20 151.4881 60.0019 32.0000 1.9780 1.9796 415.6149 416.0364 0.0637 -1.0000 -1.0000 4818609 1576032472.30 151.4881 60.0019 32.0000 1.9791 1.9808 415.5475 415.9698 0.0638 -1.0000 -1.0000 4818672 1576032472.40 151.4872 60.0019 32.0000 1.9795 1.9812 415.5672 415.9895 0.0637 -1.0000 -1.0000 4818766 1576032472.50 151.4729 60.0019 32.0000 1.9788 1.9805 415.5781 416.0004 0.0637 -1.0000 -1.0000 4818828 1576032472.60 151.4729 60.0019 32.0000 1.9792 1.9808 415.6361 416.0577 0.0635 -1.0000 -1.0000 4818890 1576032472.70 151.4729 60.0019 32.0000 1.9790 1.9807 415.7321 416.1532 0.0636 -1.0000 -1.0000 4818953 1576032472.80 151.4729 60.0019 32.0000 1.9789 1.9805 415.6837 416.1060 0.0638 -1.0000 -1.0000 4819031 1576032472.90 151.4886 60.0019 32.0000 1.9794 1.9811 415.5668 415.9900 0.0638 -1.0000 -1.0000 4819094 1576032473.00 151.5035 60.0019 32.0000 1.9794 1.9811 415.5380 415.9604 0.0638 -1.0000 -1.0000 4819156 1576032473.10 151.5035 60.0019 32.0000 1.9787 1.9803 415.6185 416.0406 0.0637 -1.0000 -1.0000 4819500 1576032473.20 151.5035 60.0019 32.0000 1.9789 1.9806 415.6330 416.0553 0.0637 -1.0000 -1.0000 4819562 1576032473.30 151.5035 60.0019 32.0000 1.9790 1.9807 415.7712 416.1942 0.0639 -1.0000 -1.0000 4819625 1576032473.40 151.5035 60.0019 32.0000 1.9787 1.9804 415.6997 416.1222 0.0637 -1.0000 -1.0000 4819703 1576032473.50 151.5035 60.0019 32.0000 1.9782 1.9799 415.7072 416.1290 0.0637 -1.0000 -1.0000 4819765 1576032473.60 151.5035 60.0019 32.0000 1.9781 1.9797 415.5659 415.9892 0.0639 -1.0000 -1.0000 4819937 1576032473.70 151.5035 60.0019 32.0000 1.9790 1.9807 415.5076 415.9305 0.0638 -1.0000 -1.0000 4820015 1576032473.80 151.5035 60.0019 32.0000 1.9790 1.9806 415.5469 415.9692 0.0637 -1.0000 -1.0000 4820078 1576032473.90 151.5035 60.0019 32.0000 1.9777 1.9794 415.7462 416.1691 0.0638 -1.0000 -1.0000 4820156 1576032474.00 151.5035 60.0019 32.0000 1.9787 1.9804 415.6660 416.0885 0.0637 -1.0000 -1.0000 4820219 1576032474.10 151.4980 60.0019 32.0000 1.9787 1.9804 415.5807 416.0038 0.0639 -1.0000 -1.0000 4820281 1576032474.20 151.4818 60.0019 32.0000 1.9797 1.9813 415.5285 415.9514 0.0638 -1.0000 -1.0000 4820359 1576032474.30 151.4820 60.0019 32.0000 1.9793 1.9810 415.5407 415.9635 0.0638 -1.0000 -1.0000 4820422 1576032474.40 151.4820 60.0019 32.0000 1.9783 1.9800 415.5428 415.9653 0.0638 -1.0000 -1.0000 4820469 1576032474.50 151.4820 60.0019 32.0000 1.9781 1.9797 415.5661 415.9886 0.0638 -1.0000 -1.0000 4820547 1576032474.60 151.4820 60.0019 32.0000 1.9791 1.9808 415.7005 416.1235 0.0638 -1.0000 -1.0000 4820609 1576032474.70 151.5855 60.0016 32.0000 1.9787 1.9803 415.7419 416.1653 0.0639 -1.0000 -1.0000 4820687 1576032474.80 151.5855 60.0016 32.0000 1.9786 1.9803 415.6971 416.1206 0.0639 -1.0000 -1.0000 4820750 1576032474.90 151.5855 60.0016 32.0000 1.9780 1.9797 415.6182 416.0413 0.0638 -1.0000 -1.0000 4820828 1576032475.00 151.5855 60.0016 32.0000 1.9792 1.9809 415.4790 415.9015 0.0638 -1.0000 -1.0000 4820890 1576032475.10 151.5855 60.0016 32.0000 1.9789 1.9806 415.5510 415.9736 0.0638 -1.0000 -1.0000 4820969 1576032475.20 151.5855 60.0016 32.0000 1.9795 1.9811 415.5775 416.0007 0.0638 -1.0000 -1.0000 4821031 1576032475.30 151.5855 60.0016 32.0000 1.9783 1.9800 415.7287 416.1525 0.0639 -1.0000 -1.0000 4821094 1576032475.40 151.5855 60.0016 32.0000 1.9780 1.9796 415.7988 416.2218 0.0638 -1.0000 -1.0000 4821156 1576032475.50 151.5855 60.0016 32.0000 1.9787 1.9803 415.7109 416.1341 0.0639 -1.0000 -1.0000 4821219 1576032475.60 151.5855 60.0016 32.0000 1.9789 1.9806 415.7120 416.1355 0.0639 -1.0000 -1.0000 4821281 1576032475.70 151.5855 60.0016 32.0000 1.9792 1.9808 415.6036 416.0272 0.0640 -1.0000 -1.0000 4821531 1576032475.80 151.5090 60.0016 32.0000 1.9791 1.9808 415.5161 415.9399 0.0640 -1.0000 -1.0000 4821594 1576032475.90 151.5090 60.0016 32.0000 1.9789 1.9805 415.4687 415.8922 0.0639 -1.0000 -1.0000 4821656 1576032476.00 151.5090 60.0016 32.0000 1.9790 1.9806 415.5242 415.9474 0.0639 -1.0000 -1.0000 4821719 1576032476.10 151.5090 60.0016 32.0000 1.9788 1.9805 415.7492 416.1733 0.0640 -1.0000 -1.0000 4821781 1576032476.20 151.5090 60.0016 32.0000 1.9786 1.9802 415.6798 416.1042 0.0640 -1.0000 -1.0000 4822015 1576032476.30 151.5090 60.0016 32.0000 1.9777 1.9793 415.6880 416.1122 0.0641 -1.0000 -1.0000 4822078 1576032476.40 151.5090 60.0016 32.0000 1.9788 1.9805 415.6148 416.0379 0.0639 -1.0000 -1.0000 4822140 1576032476.50 151.4859 60.0016 32.0000 1.9795 1.9811 415.5902 416.0150 0.0641 -1.0000 -1.0000 4822219 1576032476.60 151.5216 60.0016 32.0000 1.9788 1.9805 415.6349 416.0593 0.0640 -1.0000 -1.0000 4822281 1576032476.70 151.5216 60.0016 32.0000 1.9796 1.9813 415.6722 416.0961 0.0640 -1.0000 -1.0000 4822750 1576032476.80 151.5216 60.0016 32.0000 1.9789 1.9805 415.6911 416.1155 0.0640 -1.0000 -1.0000 4822828 1576032476.90 151.5372 60.0016 32.0000 1.9788 1.9804 415.7779 416.2012 0.0638 -1.0000 -1.0000 4822890 1576032477.00 151.5849 60.0016 32.0000 1.9786 1.9803 415.6842 416.1083 0.0641 -1.0000 -1.0000 4822953 1576032477.10 151.5849 60.0016 32.0000 1.9788 1.9805 415.6546 416.0777 0.0639 -1.0000 -1.0000 4823031 1576032477.20 151.5849 60.0016 32.0000 1.9796 1.9813 415.5772 416.0004 0.0639 -1.0000 -1.0000 4823219 1576032477.30 151.5849 60.0016 32.0000 1.9791 1.9808 415.6610 416.0846 0.0640 -1.0000 -1.0000 4823281 1576032477.40 151.5377 60.0016 32.0000 1.9786 1.9802 415.7107 416.1350 0.0640 -1.0000 -1.0000 4823344 1576032477.50 151.5198 60.0016 32.0000 1.9786 1.9803 415.7449 416.1694 0.0640 -1.0000 -1.0000 4823406 1576032477.60 151.5198 60.0016 32.0000 1.9794 1.9811 415.7128 416.1375 0.0641 -1.0000 -1.0000 4823484 1576032477.70 151.5198 60.0016 32.0000 1.9795 1.9812 415.6221 416.0469 0.0641 -1.0000 -1.0000 4823734 1576032477.80 151.5198 60.0016 32.0000 1.9794 1.9810 415.6067 416.0306 0.0640 -1.0000 -1.0000 4823797 1576032477.90 151.5198 60.0016 32.0000 1.9796 1.9812 415.5626 415.9864 0.0639 -1.0000 -1.0000 4823859 1576032478.00 151.5198 60.0016 32.0000 1.9788 1.9805 415.6477 416.0712 0.0639 -1.0000 -1.0000 4823922 1576032478.10 151.4945 60.0016 32.0000 1.9789 1.9806 415.7510 416.1744 0.0639 -1.0000 -1.0000 4823984 1576032478.20 151.4945 60.0016 32.0000 1.9784 1.9801 415.7425 416.1661 0.0639 -1.0000 -1.0000 4824062 1576032478.30 151.4945 60.0016 32.0000 1.9792 1.9809 415.7328 416.1566 0.0640 -1.0000 -1.0000 4824234 1576032478.40 151.4945 60.0016 32.0000 1.9791 1.9808 415.6263 416.0506 0.0641 -1.0000 -1.0000 4824297 1576032478.50 151.4823 60.0016 32.0000 1.9790 1.9807 415.5506 415.9747 0.0640 -1.0000 -1.0000 4824375 1576032478.60 151.4823 60.0016 32.0000 1.9797 1.9814 415.6120 416.0355 0.0639 -1.0000 -1.0000 4824437 1576032478.70 151.4823 60.0016 32.0000 1.9787 1.9804 415.7006 416.1241 0.0639 -1.0000 -1.0000 4824500 1576032478.80 151.4823 60.0016 32.0000 1.9789 1.9806 415.7096 416.1331 0.0639 -1.0000 -1.0000 4824984 1576032478.90 151.4823 60.0016 32.0000 1.9796 1.9813 415.6528 416.0760 0.0639 -1.0000 -1.0000 4825047 1576032479.00 151.4823 60.0016 32.0000 1.9795 1.9812 415.6721 416.0963 0.0640 -1.0000 -1.0000 4825109 1576032479.10 151.5150 60.0016 32.0000 1.9802 1.9819 415.5894 416.0126 0.0639 -1.0000 -1.0000 4825187 1576032479.20 151.5150 60.0016 32.0000 1.9793 1.9809 415.6739 416.0967 0.0639 -1.0000 -1.0000 4825250 1576032479.30 151.5150 60.0016 32.0000 1.9785 1.9802 415.6734 416.0971 0.0639 -1.0000 -1.0000 4825469 1576032479.40 151.5150 60.0016 32.0000 1.9783 1.9799 415.6970 416.1212 0.0640 -1.0000 -1.0000 4825547 1576032479.50 151.5150 60.0016 32.0000 1.9778 1.9795 415.7613 416.1849 0.0640 -1.0000 -1.0000 4825609 1576032479.60 151.5150 60.0016 32.0000 1.9791 1.9808 415.5727 415.9965 0.0639 -1.0000 -1.0000 4825672 1576032479.70 151.5365 60.0016 32.0000 1.9788 1.9805 415.4950 415.9184 0.0640 -1.0000 -1.0000 4825750 1576032479.80 151.5594 60.0009 32.0000 1.9785 1.9801 415.6786 416.1033 0.0640 -1.0000 -1.0000 4825969 1576032479.90 151.5594 60.0009 32.0000 1.9785 1.9802 415.7156 416.1394 0.0639 -1.0000 -1.0000 4826047 1576032480.00 151.5594 60.0009 32.0000 1.9784 1.9801 415.7502 416.1735 0.0639 -1.0000 -1.0000 4826109 1576032480.10 151.5594 60.0009 32.0000 1.9782 1.9799 415.7690 416.1923 0.0639 -1.0000 -1.0000 4826172 1576032480.20 151.5594 60.0009 32.0000 1.9781 1.9798 415.6884 416.1114 0.0639 -1.0000 -1.0000 4826250 1576032480.30 151.4471 60.0009 32.0000 1.9789 1.9805 415.6175 416.0409 0.0639 -1.0000 -1.0000 4826469 1576032480.40 151.4471 60.0009 32.0000 1.9790 1.9807 415.6373 416.0610 0.0640 -1.0000 -1.0000 4826531 1576032480.50 151.4471 60.0009 32.0000 1.9788 1.9805 415.5672 415.9903 0.0638 -1.0000 -1.0000 4826609 1576032480.60 151.4471 60.0009 32.0000 1.9793 1.9810 415.5843 416.0064 0.0637 -1.0000 -1.0000 4826672 1576032480.70 151.4471 60.0009 32.0000 1.9787 1.9804 415.7454 416.1688 0.0639 -1.0000 -1.0000 4826734 1576032480.80 151.4500 60.0009 32.0000 1.9782 1.9798 415.7977 416.2208 0.0639 -1.0000 -1.0000 4826969 1576032480.90 151.4601 60.0009 32.0000 1.9781 1.9797 415.7056 416.1290 0.0639 -1.0000 -1.0000 4827031 1576032481.00 151.4601 60.0009 32.0000 1.9787 1.9804 415.5799 416.0032 0.0639 -1.0000 -1.0000 4827094 1576032481.10 151.4601 60.0009 32.0000 1.9788 1.9805 415.4660 415.8891 0.0639 -1.0000 -1.0000 4827172 1576032481.20 151.4601 60.0009 32.0000 1.9797 1.9814 415.5305 415.9537 0.0638 -1.0000 -1.0000 4827234 1576032481.30 151.4601 60.0009 32.0000 1.9787 1.9803 415.6232 416.0452 0.0637 -1.0000 -1.0000 4827297 1576032481.40 151.5058 60.0009 32.0000 1.9784 1.9801 415.7738 416.1975 0.0640 -1.0000 -1.0000 4827484 1576032481.50 151.5058 60.0009 32.0000 1.9790 1.9807 415.6333 416.0573 0.0640 -1.0000 -1.0000 4827547 1576032481.60 151.5058 60.0009 32.0000 1.9788 1.9804 415.5436 415.9672 0.0640 -1.0000 -1.0000 4827609 1576032481.70 151.5058 60.0009 32.0000 1.9794 1.9811 415.5705 415.9937 0.0639 -1.0000 -1.0000 4827687 1576032481.80 151.5058 60.0009 32.0000 1.9796 1.9813 415.5777 416.0005 0.0639 -1.0000 -1.0000 4827750 1576032481.90 151.5859 60.0009 32.0000 1.9787 1.9803 415.7845 416.2083 0.0640 -1.0000 -1.0000 4828234 1576032482.00 151.5980 60.0009 32.0000 1.9786 1.9803 415.7375 416.1615 0.0640 -1.0000 -1.0000 4828297 1576032482.10 151.5980 60.0009 32.0000 1.9787 1.9804 415.6899 416.1138 0.0640 -1.0000 -1.0000 4828359 1576032482.20 151.5980 60.0009 32.0000 1.9792 1.9809 415.6312 416.0550 0.0640 -1.0000 -1.0000 4828437 1576032482.30 151.5980 60.0009 32.0000 1.9790 1.9807 415.5725 415.9962 0.0640 -1.0000 -1.0000 4828500 1576032482.40 151.5966 60.0009 32.0000 1.9789 1.9806 415.5384 415.9617 0.0639 -1.0000 -1.0000 4828687 1576032482.50 151.5643 60.0009 32.0000 1.9787 1.9803 415.5932 416.0155 0.0637 -1.0000 -1.0000 4828765 1576032482.60 151.5643 60.0009 32.0000 1.9783 1.9799 415.7061 416.1283 0.0637 -1.0000 -1.0000 4828828 1576032482.70 151.5643 60.0009 32.0000 1.9787 1.9803 415.7532 416.1765 0.0639 -1.0000 -1.0000 4828875 1576032482.80 151.5643 60.0009 32.0000 1.9787 1.9804 415.6771 416.0999 0.0638 -1.0000 -1.0000 4828953 1576032482.90 151.5643 60.0009 32.0000 1.9786 1.9803 415.5314 415.9540 0.0638 -1.0000 -1.0000 4829016 1576032483.00 151.4903 60.0009 32.0000 1.9789 1.9806 415.5815 416.0046 0.0639 -1.0000 -1.0000 4829078 1576032483.10 151.4903 60.0009 32.0000 1.9784 1.9800 415.6490 416.0735 0.0640 -1.0000 -1.0000 4829156 1576032483.20 151.4903 60.0009 32.0000 1.9785 1.9801 415.7662 416.1891 0.0639 -1.0000 -1.0000 4829219 1576032483.30 151.4903 60.0009 32.0000 1.9786 1.9803 415.6695 416.0921 0.0637 -1.0000 -1.0000 4829281 1576032483.40 151.4903 60.0009 32.0000 1.9790 1.9806 415.6329 416.0573 0.0640 -1.0000 -1.0000 4829359 1576032483.50 151.4112 60.0009 32.0000 1.9793 1.9810 415.4965 415.9197 0.0639 -1.0000 -1.0000 4829422 1576032483.60 151.4112 60.0009 32.0000 1.9795 1.9812 415.5449 415.9672 0.0638 -1.0000 -1.0000 4829484 1576032483.70 151.4112 60.0009 32.0000 1.9788 1.9805 415.5091 415.9325 0.0639 -1.0000 -1.0000 4829547 1576032483.80 151.4112 60.0009 32.0000 1.9785 1.9801 415.6854 416.1088 0.0639 -1.0000 -1.0000 4829609 1576032483.90 151.4112 60.0009 32.0000 1.9786 1.9803 415.7350 416.1586 0.0640 -1.0000 -1.0000 4829703 1576032484.00 151.4112 60.0009 32.0000 1.9785 1.9802 415.7383 416.1617 0.0639 -1.0000 -1.0000 4829765 1576032484.10 151.4802 60.0009 32.0000 1.9780 1.9797 415.6865 416.1104 0.0640 -1.0000 -1.0000 4829828 1576032484.20 151.4802 60.0009 32.0000 1.9793 1.9810 415.5306 415.9538 0.0638 -1.0000 -1.0000 4829906 1576032484.30 151.4802 60.0009 32.0000 1.9787 1.9804 415.5624 415.9849 0.0638 -1.0000 -1.0000 4829969 1576032484.40 151.4802 60.0009 32.0000 1.9785 1.9802 415.5055 415.9291 0.0640 -1.0000 -1.0000 4830031 1576032484.50 151.4802 60.0009 32.0000 1.9781 1.9798 415.6874 416.1108 0.0639 -1.0000 -1.0000 4830265 1576032484.60 151.4802 60.0009 32.0000 1.9785 1.9802 415.6761 416.0989 0.0638 -1.0000 -1.0000 4830328 1576032484.70 151.5216 60.0011 32.0000 1.9784 1.9800 415.6925 416.1165 0.0640 -1.0000 -1.0000 4830390 1576032484.80 151.5216 60.0011 32.0000 1.9783 1.9799 415.6315 416.0561 0.0641 -1.0000 -1.0000 4830453 1576032484.90 151.5216 60.0011 32.0000 1.9792 1.9809 415.4842 415.9077 0.0639 -1.0000 -1.0000 4830515 1576032485.00 151.5216 60.0011 32.0000 1.9787 1.9804 415.5482 415.9723 0.0640 -1.0000 -1.0000 4830750 1576032485.10 151.5216 60.0011 32.0000 1.9777 1.9794 415.5619 415.9848 0.0639 -1.0000 -1.0000 4830828 1576032485.20 151.4105 60.0011 32.0000 1.9788 1.9805 415.6956 416.1198 0.0641 -1.0000 -1.0000 4830875 1576032485.30 151.4105 60.0011 32.0000 1.9786 1.9802 415.6631 416.0871 0.0640 -1.0000 -1.0000 4830953 1576032485.40 151.4105 60.0011 32.0000 1.9782 1.9799 415.6940 416.1178 0.0639 -1.0000 -1.0000 4831016 1576032485.50 151.4105 60.0011 32.0000 1.9791 1.9808 415.5419 415.9648 0.0639 -1.0000 -1.0000 4831516 1576032485.60 151.4105 60.0011 32.0000 1.9798 1.9815 415.5968 416.0200 0.0639 -1.0000 -1.0000 4831578 1576032485.70 151.4038 60.0011 32.0000 1.9788 1.9805 415.6288 416.0524 0.0639 -1.0000 -1.0000 4831640 1576032485.80 151.3939 60.0011 32.0000 1.9789 1.9806 415.6912 416.1144 0.0640 -1.0000 -1.0000 4831703 1576032485.90 151.3939 60.0011 32.0000 1.9785 1.9802 415.7489 416.1724 0.0638 -1.0000 -1.0000 4831781 1576032486.00 151.3939 60.0011 32.0000 1.9784 1.9800 415.6590 416.0822 0.0639 -1.0000 -1.0000 4831969 1576032486.10 151.3939 60.0011 32.0000 1.9792 1.9808 415.5557 415.9802 0.0641 -1.0000 -1.0000 4832031 1576032486.20 151.3939 60.0011 32.0000 1.9795 1.9812 415.5021 415.9259 0.0639 -1.0000 -1.0000 4832094 1576032486.30 151.4884 60.0011 32.0000 1.9794 1.9810 415.5503 415.9735 0.0639 -1.0000 -1.0000 4832156 1576032486.40 151.4884 60.0011 32.0000 1.9792 1.9809 415.6139 416.0368 0.0638 -1.0000 -1.0000 4832219 1576032486.50 151.4884 60.0011 32.0000 1.9783 1.9799 415.7426 416.1656 0.0638 -1.0000 -1.0000 4832469 1576032486.60 151.4884 60.0011 32.0000 1.9776 1.9793 415.7234 416.1471 0.0640 -1.0000 -1.0000 4832531 1576032486.70 151.4884 60.0011 32.0000 1.9789 1.9805 415.7799 416.2048 0.0641 -1.0000 -1.0000 4832594 1576032486.80 151.4657 60.0011 32.0000 1.9785 1.9801 415.6063 416.0306 0.0640 -1.0000 -1.0000 4832672 1576032486.90 151.4657 60.0011 32.0000 1.9791 1.9808 415.5035 415.9277 0.0640 -1.0000 -1.0000 4832734 1576032487.00 151.4657 60.0011 32.0000 1.9782 1.9799 415.5256 415.9484 0.0638 -1.0000 -1.0000 4832797 1576032487.10 151.4657 60.0011 32.0000 1.9787 1.9804 415.5821 416.0047 0.0638 -1.0000 -1.0000 4832984 1576032487.20 151.4657 60.0011 32.0000 1.9779 1.9795 415.6530 416.0766 0.0640 -1.0000 -1.0000 4833047 1576032487.30 151.4657 60.0011 32.0000 1.9782 1.9799 415.7278 416.1518 0.0640 -1.0000 -1.0000 4833109 1576032487.40 151.4825 60.0011 32.0000 1.9786 1.9803 415.5809 416.0041 0.0639 -1.0000 -1.0000 4833172 1576032487.50 151.4825 60.0011 32.0000 1.9792 1.9808 415.5358 415.9590 0.0639 -1.0000 -1.0000 4833234 1576032487.60 151.4825 60.0011 32.0000 1.9788 1.9805 415.6415 416.0653 0.0640 -1.0000 -1.0000 4833469 1576032487.70 151.4825 60.0011 32.0000 1.9781 1.9797 415.7239 416.1473 0.0639 -1.0000 -1.0000 4833531 1576032487.80 151.4825 60.0011 32.0000 1.9777 1.9794 415.7602 416.1836 0.0639 -1.0000 -1.0000 4833594 1576032487.90 151.4674 60.0011 32.0000 1.9785 1.9802 415.6696 416.0931 0.0640 -1.0000 -1.0000 4833672 1576032488.00 151.3819 60.0011 32.0000 1.9789 1.9805 415.6463 416.0700 0.0640 -1.0000 -1.0000 4833734 1576032488.10 151.3819 60.0011 32.0000 1.9787 1.9804 415.6035 416.0273 0.0640 -1.0000 -1.0000 4834469 1576032488.20 151.3819 60.0011 32.0000 1.9789 1.9805 415.4937 415.9174 0.0640 -1.0000 -1.0000 4834531 1576032488.30 151.3819 60.0011 32.0000 1.9795 1.9812 415.4779 415.9006 0.0638 -1.0000 -1.0000 4834594 1576032488.40 151.3819 60.0011 32.0000 1.9786 1.9803 415.6041 416.0274 0.0640 -1.0000 -1.0000 4834656 1576032488.50 151.5069 60.0011 32.0000 1.9787 1.9803 415.6673 416.0905 0.0638 -1.0000 -1.0000 4834766 1576032488.60 151.5069 60.0011 32.0000 1.9785 1.9801 415.7872 416.2102 0.0639 -1.0000 -1.0000 4834828 1576032488.70 151.5069 60.0011 32.0000 1.9785 1.9802 415.7209 416.1452 0.0640 -1.0000 -1.0000 4834890 1576032488.80 151.5069 60.0011 32.0000 1.9794 1.9811 415.5555 415.9793 0.0639 -1.0000 -1.0000 4834969 1576032488.90 151.5069 60.0011 32.0000 1.9788 1.9805 415.5462 415.9698 0.0640 -1.0000 -1.0000 4835031 1576032489.00 151.5003 60.0011 32.0000 1.9790 1.9806 415.5809 416.0044 0.0640 -1.0000 -1.0000 4835094 1576032489.10 151.4953 60.0011 32.0000 1.9788 1.9804 415.6863 416.1103 0.0640 -1.0000 -1.0000 4835234 1576032489.20 151.4953 60.0011 32.0000 1.9776 1.9793 415.7945 416.2198 0.0642 -1.0000 -1.0000 4835297 1576032489.30 151.4953 60.0011 32.0000 1.9785 1.9801 415.6915 416.1164 0.0641 -1.0000 -1.0000 4835359 1576032489.40 151.4953 60.0011 32.0000 1.9788 1.9805 415.6055 416.0293 0.0640 -1.0000 -1.0000 4835437 1576032489.50 151.4953 60.0011 32.0000 1.9785 1.9802 415.5605 415.9843 0.0640 -1.0000 -1.0000 4835500 1576032489.60 151.4880 60.0011 32.0000 1.9794 1.9811 415.4908 415.9141 0.0639 -1.0000 -1.0000 4835734 1576032489.70 151.4880 60.0011 32.0000 1.9785 1.9802 415.6260 416.0500 0.0640 -1.0000 -1.0000 4835797 1576032489.80 151.4880 60.0011 32.0000 1.9784 1.9801 415.7171 416.1412 0.0640 -1.0000 -1.0000 4835859 1576032489.90 151.4880 60.0011 32.0000 1.9780 1.9797 415.6622 416.0858 0.0639 -1.0000 -1.0000 4835937 1576032490.00 151.4880 60.0011 32.0000 1.9794 1.9810 415.5959 416.0214 0.0641 -1.0000 -1.0000 4836000 1576032490.10 151.4880 60.0011 32.0000 1.9794 1.9811 415.5737 415.9971 0.0640 -1.0000 -1.0000 4836062 1576032490.20 151.4880 60.0011 32.0000 1.9796 1.9813 415.5265 415.9506 0.0641 -1.0000 -1.0000 4836140 1576032490.30 151.4880 60.0011 32.0000 1.9791 1.9807 415.6896 416.1145 0.0641 -1.0000 -1.0000 4836203 1576032490.40 151.4880 60.0011 32.0000 1.9792 1.9809 415.6160 416.0392 0.0639 -1.0000 -1.0000 4836265 1576032490.50 151.4880 60.0011 32.0000 1.9783 1.9800 415.7856 416.2100 0.0641 -1.0000 -1.0000 4836328 1576032490.60 151.4916 60.0011 32.0000 1.9782 1.9798 415.8135 416.2385 0.0641 -1.0000 -1.0000 4837203 1576032490.70 151.5373 60.0011 32.0000 1.9789 1.9805 415.6255 416.0501 0.0640 -1.0000 -1.0000 4837266 1576032490.80 151.5373 60.0011 32.0000 1.9794 1.9811 415.5708 415.9947 0.0641 -1.0000 -1.0000 4837344 1576032490.90 151.5373 60.0011 32.0000 1.9791 1.9808 415.5550 415.9796 0.0641 -1.0000 -1.0000 4837406 1576032491.00 151.5373 60.0011 32.0000 1.9793 1.9809 415.5943 416.0190 0.0641 -1.0000 -1.0000 4837484 1576032491.10 151.5373 60.0011 32.0000 1.9780 1.9797 415.7091 416.1333 0.0641 -1.0000 -1.0000 4837562 1576032491.20 151.5373 60.0011 32.0000 1.9784 1.9800 415.6915 416.1154 0.0639 -1.0000 -1.0000 4837625 1576032491.30 151.5403 60.0011 32.0000 1.9784 1.9800 415.5939 416.0167 0.0639 -1.0000 -1.0000 4837687 1576032491.40 151.5403 60.0011 32.0000 1.9792 1.9809 415.5071 415.9315 0.0641 -1.0000 -1.0000 4837750 1576032491.50 151.5403 60.0011 32.0000 1.9791 1.9808 415.5643 415.9882 0.0640 -1.0000 -1.0000 4837828 1576032491.60 151.5403 60.0011 32.0000 1.9789 1.9805 415.6236 416.0478 0.0641 -1.0000 -1.0000 4837875 1576032491.70 151.5403 60.0011 32.0000 1.9783 1.9799 415.7738 416.1988 0.0641 -1.0000 -1.0000 4837969 1576032491.80 151.4802 60.0011 32.0000 1.9788 1.9805 415.7766 416.2011 0.0640 -1.0000 -1.0000 4838031 1576032491.90 151.4735 60.0011 32.0000 1.9795 1.9811 415.6616 416.0856 0.0640 -1.0000 -1.0000 4838109 1576032492.00 151.4735 60.0011 32.0000 1.9795 1.9811 415.4907 415.9154 0.0641 -1.0000 -1.0000 4838172 1576032492.10 151.4735 60.0011 32.0000 1.9795 1.9812 415.5423 415.9661 0.0640 -1.0000 -1.0000 4838234 1576032492.20 151.4735 60.0011 32.0000 1.9786 1.9802 415.6990 416.1235 0.0641 -1.0000 -1.0000 4838312 1576032492.30 151.4735 60.0011 32.0000 1.9785 1.9802 415.7360 416.1607 0.0641 -1.0000 -1.0000 4838375 1576032492.40 151.4671 60.0011 32.0000 1.9787 1.9804 415.5653 415.9885 0.0639 -1.0000 -1.0000 4838437 1576032492.50 151.4671 60.0011 32.0000 1.9798 1.9815 415.6011 416.0251 0.0641 -1.0000 -1.0000 4838500 1576032492.60 151.4671 60.0011 32.0000 1.9783 1.9800 415.6222 416.0465 0.0641 -1.0000 -1.0000 4838562 1576032492.70 151.4671 60.0011 32.0000 1.9783 1.9800 415.6640 416.0871 0.0639 -1.0000 -1.0000 4838734 1576032492.80 151.4671 60.0011 32.0000 1.9787 1.9803 415.6090 416.0332 0.0641 -1.0000 -1.0000 4838812 1576032492.90 151.4671 60.0011 32.0000 1.9782 1.9799 415.7077 416.1328 0.0642 -1.0000 -1.0000 4838875 1576032493.00 151.4671 60.0011 32.0000 1.9782 1.9799 415.6901 416.1158 0.0642 -1.0000 -1.0000 4838937 1576032493.10 151.4671 60.0011 32.0000 1.9797 1.9814 415.6828 416.1077 0.0641 -1.0000 -1.0000 4839016 1576032493.20 151.4671 60.0011 32.0000 1.9789 1.9805 415.6019 416.0268 0.0642 -1.0000 -1.0000 4839297 1576032493.30 151.4671 60.0011 32.0000 1.9792 1.9809 415.5848 416.0092 0.0641 -1.0000 -1.0000 4839359 1576032493.40 151.5433 60.0011 32.0000 1.9788 1.9804 415.6726 416.0976 0.0641 -1.0000 -1.0000 4839422 1576032493.50 151.5744 60.0011 32.0000 1.9782 1.9798 415.7532 416.1774 0.0640 -1.0000 -1.0000 4839484 1576032493.60 151.5744 60.0011 32.0000 1.9785 1.9802 415.7567 416.1810 0.0640 -1.0000 -1.0000 4839547 1576032493.70 151.5744 60.0011 32.0000 1.9783 1.9799 415.7368 416.1619 0.0641 -1.0000 -1.0000 4839984 1576032493.80 151.5744 60.0011 32.0000 1.9790 1.9806 415.6813 416.1070 0.0642 -1.0000 -1.0000 4840047 1576032493.90 151.5744 60.0011 32.0000 1.9795 1.9811 415.5095 415.9344 0.0642 -1.0000 -1.0000 4840125 1576032494.00 151.5569 60.0011 32.0000 1.9801 1.9818 415.5133 415.9381 0.0642 -1.0000 -1.0000 4840187 1576032494.10 151.5179 60.0011 32.0000 1.9793 1.9810 415.5951 416.0204 0.0642 -1.0000 -1.0000 4840265 1576032494.20 151.5179 60.0011 32.0000 1.9787 1.9804 415.6930 416.1182 0.0642 -1.0000 -1.0000 4840328 1576032494.30 151.5179 60.0011 32.0000 1.9788 1.9805 415.7665 416.1917 0.0642 -1.0000 -1.0000 4840390 1576032494.40 151.5179 60.0011 32.0000 1.9784 1.9801 415.7663 416.1917 0.0641 -1.0000 -1.0000 4840453 1576032494.50 151.5179 60.0011 32.0000 1.9795 1.9812 415.6019 416.0268 0.0642 -1.0000 -1.0000 4840531 1576032494.60 151.4473 60.0018 32.0000 1.9795 1.9812 415.5918 416.0173 0.0643 -1.0000 -1.0000 4840594 1576032494.70 151.4445 60.0018 32.0000 1.9788 1.9805 415.6383 416.0626 0.0641 -1.0000 -1.0000 4840656 1576032494.80 151.4445 60.0018 32.0000 1.9781 1.9798 415.7493 416.1738 0.0640 -1.0000 -1.0000 4840734 1576032494.90 151.4445 60.0018 32.0000 1.9787 1.9803 415.6767 416.1005 0.0639 -1.0000 -1.0000 4840797 1576032495.00 151.4445 60.0018 32.0000 1.9795 1.9812 415.7363 416.1612 0.0642 -1.0000 -1.0000 4840859 1576032495.10 151.4668 60.0018 32.0000 1.9792 1.9808 415.5933 416.0182 0.0641 -1.0000 -1.0000 4840937 1576032495.20 151.5520 60.0018 32.0000 1.9791 1.9808 415.5109 415.9351 0.0640 -1.0000 -1.0000 4840984 1576032495.30 151.5520 60.0018 32.0000 1.9788 1.9804 415.6148 416.0407 0.0643 -1.0000 -1.0000 4841469 1576032495.40 151.5520 60.0018 32.0000 1.9781 1.9797 415.7317 416.1571 0.0642 -1.0000 -1.0000 4841547 1576032495.50 151.5520 60.0018 32.0000 1.9780 1.9797 415.8133 416.2382 0.0641 -1.0000 -1.0000 4841609 1576032495.60 151.5520 60.0018 32.0000 1.9778 1.9794 415.7584 416.1825 0.0640 -1.0000 -1.0000 4841672 1576032495.70 151.5435 60.0018 32.0000 1.9780 1.9797 415.5640 415.9891 0.0642 -1.0000 -1.0000 4841734 1576032495.80 151.5238 60.0018 32.0000 1.9791 1.9807 415.6066 416.0315 0.0641 -1.0000 -1.0000 4841969 1576032495.90 151.5238 60.0018 32.0000 1.9788 1.9805 415.5733 415.9986 0.0643 -1.0000 -1.0000 4842047 1576032496.00 151.5238 60.0018 32.0000 1.9790 1.9807 415.6966 416.1232 0.0643 -1.0000 -1.0000 4842109 1576032496.10 151.5238 60.0018 32.0000 1.9788 1.9805 415.6879 416.1128 0.0641 -1.0000 -1.0000 4842172 1576032496.20 151.5238 60.0018 32.0000 1.9782 1.9799 415.7301 416.1551 0.0641 -1.0000 -1.0000 4842234 1576032496.30 151.4442 60.0018 32.0000 1.9783 1.9800 415.7935 416.2194 0.0642 -1.0000 -1.0000 4842515 1576032496.40 151.4442 60.0018 32.0000 1.9793 1.9809 415.7322 416.1572 0.0642 -1.0000 -1.0000 4842578 1576032496.50 151.4442 60.0018 32.0000 1.9791 1.9808 415.5515 415.9771 0.0643 -1.0000 -1.0000 4842656 1576032496.60 151.4442 60.0018 32.0000 1.9795 1.9811 415.4769 415.9028 0.0643 -1.0000 -1.0000 4842719 1576032496.70 151.4442 60.0018 32.0000 1.9796 1.9812 415.5414 415.9657 0.0641 -1.0000 -1.0000 4842765 1576032496.80 151.4473 60.0018 32.0000 1.9789 1.9806 415.6163 416.0419 0.0642 -1.0000 -1.0000 4842844 1576032496.90 151.5600 60.0018 32.0000 1.9789 1.9806 415.8597 416.2846 0.0640 -1.0000 -1.0000 4842906 1576032497.00 151.5600 60.0018 32.0000 1.9783 1.9799 415.8286 416.2543 0.0643 -1.0000 -1.0000 4842969 1576032497.10 151.5600 60.0018 32.0000 1.9790 1.9807 415.6670 416.0925 0.0641 -1.0000 -1.0000 4843047 1576032497.20 151.5600 60.0018 32.0000 1.9799 1.9815 415.5855 416.0114 0.0643 -1.0000 -1.0000 4843109 1576032497.30 151.5600 60.0018 32.0000 1.9797 1.9814 415.5527 415.9778 0.0641 -1.0000 -1.0000 4843281 1576032497.40 151.6054 60.0018 32.0000 1.9801 1.9818 415.6334 416.0585 0.0642 -1.0000 -1.0000 4843359 1576032497.50 151.6054 60.0018 32.0000 1.9788 1.9804 415.6657 416.0905 0.0641 -1.0000 -1.0000 4843422 1576032497.60 151.6054 60.0018 32.0000 1.9783 1.9800 415.6929 416.1184 0.0643 -1.0000 -1.0000 4843484 1576032497.70 151.6054 60.0018 32.0000 1.9786 1.9803 415.8000 416.2257 0.0642 -1.0000 -1.0000 4843562 1576032497.80 151.6054 60.0018 32.0000 1.9784 1.9801 415.7873 416.2131 0.0642 -1.0000 -1.0000 4843625 1576032497.90 151.6054 60.0018 32.0000 1.9794 1.9811 415.7257 416.1508 0.0641 -1.0000 -1.0000 4843750 1576032498.00 151.4590 60.0018 32.0000 1.9789 1.9806 415.6356 416.0611 0.0642 -1.0000 -1.0000 4843812 1576032498.10 151.4590 60.0018 32.0000 1.9787 1.9803 415.5825 416.0078 0.0642 -1.0000 -1.0000 4843875 1576032498.20 151.4590 60.0018 32.0000 1.9786 1.9803 415.6824 416.1074 0.0642 -1.0000 -1.0000 4843953 1576032498.30 151.4590 60.0018 32.0000 1.9788 1.9805 415.7530 416.1776 0.0641 -1.0000 -1.0000 4844015 1576032498.40 151.4590 60.0018 32.0000 1.9786 1.9803 415.6599 416.0858 0.0643 -1.0000 -1.0000 4844234 1576032498.50 151.4590 60.0018 32.0000 1.9787 1.9803 415.4960 415.9214 0.0643 -1.0000 -1.0000 4844312 1576032498.60 151.5017 60.0018 32.0000 1.9794 1.9811 415.4953 415.9209 0.0643 -1.0000 -1.0000 4844375 1576032498.70 151.5017 60.0018 32.0000 1.9784 1.9801 415.5622 415.9881 0.0643 -1.0000 -1.0000 4844437 1576032498.80 151.5017 60.0018 32.0000 1.9792 1.9809 415.7326 416.1585 0.0643 -1.0000 -1.0000 4844515 1576032498.90 151.5017 60.0018 32.0000 1.9787 1.9803 415.8227 416.2487 0.0643 -1.0000 -1.0000 4845000 1576032499.00 151.5017 60.0018 32.0000 1.9787 1.9804 415.7572 416.1821 0.0642 -1.0000 -1.0000 4845063 1576032499.10 151.5193 60.0018 32.0000 1.9789 1.9806 415.7415 416.1680 0.0643 -1.0000 -1.0000 4845140 1576032499.20 151.5203 60.0018 32.0000 1.9795 1.9812 415.5861 416.0119 0.0643 -1.0000 -1.0000 4845203 1576032499.30 151.5203 60.0018 32.0000 1.9793 1.9809 415.5236 415.9491 0.0642 -1.0000 -1.0000 4845265 1576032499.40 151.5203 60.0018 32.0000 1.9796 1.9813 415.5616 415.9865 0.0642 -1.0000 -1.0000 4845500 1576032499.50 151.5203 60.0018 32.0000 1.9787 1.9803 415.6835 416.1087 0.0642 -1.0000 -1.0000 4845562 1576032499.60 151.5170 60.0018 32.0000 1.9778 1.9794 415.6988 416.1240 0.0642 -1.0000 -1.0000 4845625 1576032499.70 151.4869 60.0011 32.0000 1.9785 1.9802 415.6929 416.1184 0.0642 -1.0000 -1.0000 4845687 1576032499.80 151.4869 60.0011 32.0000 1.9786 1.9803 415.7080 416.1333 0.0641 -1.0000 -1.0000 4845750 1576032499.90 151.4869 60.0011 32.0000 1.9794 1.9811 415.5490 415.9739 0.0642 -1.0000 -1.0000 4845984 1576032500.00 151.4869 60.0011 32.0000 1.9792 1.9808 415.5300 415.9558 0.0643 -1.0000 -1.0000 4846047 1576032500.10 151.4869 60.0011 32.0000 1.9788 1.9805 415.5085 415.9342 0.0642 -1.0000 -1.0000 4846109 1576032500.20 151.3879 60.0011 32.0000 1.9788 1.9805 415.6437 416.0690 0.0642 -1.0000 -1.0000 4846187 1576032500.30 151.3879 60.0011 32.0000 1.9784 1.9801 415.6247 416.0496 0.0641 -1.0000 -1.0000 4846250 1576032500.40 151.3879 60.0011 32.0000 1.9785 1.9802 415.6157 416.0410 0.0642 -1.0000 -1.0000 4846531 1576032500.50 151.3879 60.0011 32.0000 1.9780 1.9797 415.6366 416.0617 0.0641 -1.0000 -1.0000 4846609 1576032500.60 151.3879 60.0011 32.0000 1.9789 1.9806 415.5442 415.9689 0.0641 -1.0000 -1.0000 4846672 1576032500.70 151.3879 60.0011 32.0000 1.9798 1.9814 415.5301 415.9553 0.0642 -1.0000 -1.0000 4846734 1576032500.80 151.4916 60.0011 32.0000 1.9797 1.9814 415.5819 416.0071 0.0641 -1.0000 -1.0000 4846797 1576032500.90 151.4916 60.0011 32.0000 1.9791 1.9808 415.5373 415.9628 0.0643 -1.0000 -1.0000 4847250 1576032501.00 151.4916 60.0011 32.0000 1.9786 1.9803 415.5973 416.0225 0.0642 -1.0000 -1.0000 4847313 1576032501.10 151.4916 60.0011 32.0000 1.9784 1.9800 415.7068 416.1319 0.0642 -1.0000 -1.0000 4847390 1576032501.20 151.4916 60.0011 32.0000 1.9792 1.9808 415.7590 416.1842 0.0641 -1.0000 -1.0000 4847453 1576032501.30 151.4916 60.0011 32.0000 1.9787 1.9804 415.7129 416.1382 0.0641 -1.0000 -1.0000 4847515 1576032501.40 151.5654 60.0011 32.0000 1.9801 1.9818 415.6398 416.0648 0.0642 -1.0000 -1.0000 4847594 1576032501.50 151.5711 60.0011 32.0000 1.9790 1.9807 415.6468 416.0720 0.0642 -1.0000 -1.0000 4847656 1576032501.60 151.5711 60.0011 32.0000 1.9784 1.9800 415.7254 416.1499 0.0641 -1.0000 -1.0000 4847719 1576032501.70 151.5711 60.0011 32.0000 1.9785 1.9802 415.7284 416.1542 0.0642 -1.0000 -1.0000 4847797 1576032501.80 151.5711 60.0011 32.0000 1.9796 1.9812 415.6393 416.0639 0.0640 -1.0000 -1.0000 4847859 1576032501.90 151.5378 60.0011 32.0000 1.9793 1.9809 415.4788 415.9031 0.0641 -1.0000 -1.0000 4847922 1576032502.00 151.5378 60.0011 32.0000 1.9791 1.9808 415.5810 416.0056 0.0642 -1.0000 -1.0000 4847984 1576032502.10 151.5378 60.0011 32.0000 1.9793 1.9809 415.5878 416.0128 0.0641 -1.0000 -1.0000 4848047 1576032502.20 151.5378 60.0011 32.0000 1.9782 1.9799 415.6932 416.1187 0.0643 -1.0000 -1.0000 4848156 1576032502.30 151.5378 60.0011 32.0000 1.9786 1.9803 415.7089 416.1339 0.0641 -1.0000 -1.0000 4848219 1576032502.40 151.5378 60.0011 32.0000 1.9782 1.9798 415.7403 416.1655 0.0642 -1.0000 -1.0000 4848281 1576032502.50 151.4382 60.0011 32.0000 1.9788 1.9804 415.5966 416.0213 0.0641 -1.0000 -1.0000 4848765 1576032502.60 151.4382 60.0011 32.0000 1.9788 1.9805 415.5807 416.0045 0.0640 -1.0000 -1.0000 4848828 1576032502.70 151.4382 60.0011 32.0000 1.9789 1.9805 415.5719 415.9960 0.0640 -1.0000 -1.0000 4848890 1576032502.80 151.4382 60.0011 32.0000 1.9786 1.9803 415.6711 416.0953 0.0640 -1.0000 -1.0000 4848969 1576032502.90 151.4382 60.0011 32.0000 1.9783 1.9800 415.6556 416.0795 0.0641 -1.0000 -1.0000 4849031 1576032503.00 151.4382 60.0011 32.0000 1.9784 1.9801 415.7381 416.1624 0.0640 -1.0000 -1.0000 4849094 1576032503.10 151.4939 60.0011 32.0000 1.9787 1.9804 415.6666 416.0912 0.0641 -1.0000 -1.0000 4849156 1576032503.20 151.4939 60.0011 32.0000 1.9793 1.9810 415.6420 416.0672 0.0642 -1.0000 -1.0000 4849219 1576032503.30 151.4939 60.0011 32.0000 1.9789 1.9806 415.6202 416.0450 0.0641 -1.0000 -1.0000 4849281 1576032503.40 151.4939 60.0011 32.0000 1.9798 1.9815 415.5521 415.9774 0.0642 -1.0000 -1.0000 4849359 1576032503.50 151.4939 60.0011 32.0000 1.9794 1.9811 415.6074 416.0326 0.0642 -1.0000 -1.0000 4849422 1576032503.60 151.4931 60.0011 32.0000 1.9790 1.9807 415.6793 416.1045 0.0642 -1.0000 -1.0000 4849500 1576032503.70 151.4820 60.0011 32.0000 1.9790 1.9806 415.6444 416.0695 0.0642 -1.0000 -1.0000 4849562 1576032503.80 151.4820 60.0011 32.0000 1.9790 1.9807 415.5709 415.9957 0.0640 -1.0000 -1.0000 4849625 1576032503.90 151.4820 60.0011 32.0000 1.9790 1.9807 415.5548 415.9787 0.0640 -1.0000 -1.0000 4849703 1576032504.00 151.4820 60.0011 32.0000 1.9788 1.9805 415.4908 415.9159 0.0642 -1.0000 -1.0000 4849765 1576032504.10 151.4820 60.0011 32.0000 1.9786 1.9803 415.5941 416.0193 0.0642 -1.0000 -1.0000 4850265 1576032504.20 151.4508 60.0011 32.0000 1.9781 1.9798 415.6680 416.0935 0.0642 -1.0000 -1.0000 4850328 1576032504.30 151.4508 60.0011 32.0000 1.9786 1.9802 415.6906 416.1149 0.0641 -1.0000 -1.0000 4850390 1576032504.40 151.4508 60.0011 32.0000 1.9784 1.9801 415.6981 416.1227 0.0640 -1.0000 -1.0000 4850453 1576032504.50 151.4508 60.0011 32.0000 1.9786 1.9802 415.6712 416.0959 0.0642 -1.0000 -1.0000 4850531 1576032504.60 151.4508 60.0011 32.0000 1.9785 1.9802 415.7267 416.1523 0.0642 -1.0000 -1.0000 4850781 1576032504.70 151.4512 60.0011 32.0000 1.9788 1.9804 415.6156 416.0408 0.0642 -1.0000 -1.0000 4850844 1576032504.80 151.4667 60.0015 32.0000 1.9792 1.9808 415.5874 416.0127 0.0642 -1.0000 -1.0000 4850922 1576032504.90 151.4667 60.0015 32.0000 1.9792 1.9809 415.7023 416.1284 0.0642 -1.0000 -1.0000 4850984 1576032505.00 151.4667 60.0015 32.0000 1.9791 1.9808 415.7205 416.1448 0.0641 -1.0000 -1.0000 4851047 1576032505.10 151.4667 60.0015 32.0000 1.9781 1.9798 415.7984 416.2239 0.0642 -1.0000 -1.0000 4851281 1576032505.20 151.4667 60.0015 32.0000 1.9784 1.9800 415.7142 416.1402 0.0641 -1.0000 -1.0000 4851344 1576032505.30 151.4703 60.0015 32.0000 1.9796 1.9813 415.6335 416.0594 0.0643 -1.0000 -1.0000 4851406 1576032505.40 151.5808 60.0015 32.0000 1.9792 1.9809 415.5838 416.0096 0.0643 -1.0000 -1.0000 4851484 1576032505.50 151.5808 60.0015 32.0000 1.9794 1.9811 415.5664 415.9912 0.0641 -1.0000 -1.0000 4851547 1576032505.60 151.5808 60.0015 32.0000 1.9790 1.9807 415.6129 416.0387 0.0642 -1.0000 -1.0000 4851828 1576032505.70 151.5808 60.0015 32.0000 1.9782 1.9799 415.7216 416.1470 0.0643 -1.0000 -1.0000 4851906 1576032505.80 151.5808 60.0015 32.0000 1.9780 1.9797 415.7713 416.1974 0.0643 -1.0000 -1.0000 4851969 1576032505.90 151.5808 60.0015 32.0000 1.9787 1.9803 415.8010 416.2259 0.0641 -1.0000 -1.0000 4852031 1576032506.00 151.5154 60.0015 32.0000 1.9785 1.9801 415.6955 416.1205 0.0642 -1.0000 -1.0000 4852094 1576032506.10 151.4991 60.0015 32.0000 1.9798 1.9815 415.4877 415.9135 0.0642 -1.0000 -1.0000 4852969 1576032506.20 151.4991 60.0015 32.0000 1.9787 1.9803 415.5013 415.9262 0.0641 -1.0000 -1.0000 4853047 1576032506.30 151.4991 60.0015 32.0000 1.9784 1.9800 415.5551 415.9798 0.0641 -1.0000 -1.0000 4853109 1576032506.40 151.4991 60.0015 32.0000 1.9782 1.9798 415.7588 416.1845 0.0643 -1.0000 -1.0000 4853187 1576032506.50 151.4991 60.0015 32.0000 1.9779 1.9796 415.7710 416.1969 0.0642 -1.0000 -1.0000 4853250 1576032506.60 151.4179 60.0015 32.0000 1.9777 1.9793 415.7319 416.1568 0.0642 -1.0000 -1.0000 4853313 1576032506.70 151.4179 60.0015 32.0000 1.9792 1.9809 415.5778 416.0033 0.0642 -1.0000 -1.0000 4853375 1576032506.80 151.4179 60.0015 32.0000 1.9796 1.9813 415.6042 416.0295 0.0642 -1.0000 -1.0000 4853453 1576032506.90 151.4179 60.0015 32.0000 1.9788 1.9805 415.6336 416.0585 0.0642 -1.0000 -1.0000 4853515 1576032507.00 151.4179 60.0015 32.0000 1.9777 1.9794 415.6395 416.0652 0.0642 -1.0000 -1.0000 4853578 1576032507.10 151.4179 60.0015 32.0000 1.9786 1.9803 415.7157 416.1412 0.0642 -1.0000 -1.0000 4853656 1576032507.20 151.4740 60.0015 32.0000 1.9789 1.9806 415.6505 416.0762 0.0642 -1.0000 -1.0000 4853703 1576032507.30 151.4740 60.0015 32.0000 1.9789 1.9806 415.5096 415.9347 0.0642 -1.0000 -1.0000 4853765 1576032507.40 151.4740 60.0015 32.0000 1.9791 1.9808 415.5680 415.9933 0.0642 -1.0000 -1.0000 4853844 1576032507.50 151.4740 60.0015 32.0000 1.9790 1.9806 415.6618 416.0867 0.0642 -1.0000 -1.0000 4853906 1576032507.60 151.4740 60.0015 32.0000 1.9779 1.9796 415.7725 416.1977 0.0643 -1.0000 -1.0000 4853969 1576032507.70 151.5874 60.0015 32.0000 1.9782 1.9798 415.7901 416.2165 0.0642 -1.0000 -1.0000 4854047 1576032507.80 151.6140 60.0015 32.0000 1.9783 1.9800 415.7809 416.2065 0.0643 -1.0000 -1.0000 4854109 1576032507.90 151.6140 60.0015 32.0000 1.9790 1.9807 415.6359 416.0628 0.0644 -1.0000 -1.0000 4854172 1576032508.00 151.6140 60.0015 32.0000 1.9782 1.9798 415.4937 415.9194 0.0643 -1.0000 -1.0000 4854234 1576032508.10 151.6140 60.0015 32.0000 1.9781 1.9797 415.5387 415.9643 0.0642 -1.0000 -1.0000 4854297 1576032508.20 151.6140 60.0015 32.0000 1.9788 1.9805 415.6278 416.0529 0.0642 -1.0000 -1.0000 4854375 1576032508.30 151.6140 60.0015 32.0000 1.9784 1.9801 415.6801 416.1059 0.0643 -1.0000 -1.0000 4854437 1576032508.40 151.6140 60.0015 32.0000 1.9793 1.9810 415.6532 416.0792 0.0643 -1.0000 -1.0000 4854500 1576032508.50 151.6140 60.0015 32.0000 1.9795 1.9812 415.6039 416.0306 0.0645 -1.0000 -1.0000 4854578 1576032508.60 151.6140 60.0015 32.0000 1.9791 1.9808 415.5457 415.9716 0.0643 -1.0000 -1.0000 4854641 1576032508.70 151.6140 60.0015 32.0000 1.9789 1.9806 415.6000 416.0255 0.0642 -1.0000 -1.0000 4855594 1576032508.80 151.6123 60.0015 32.0000 1.9779 1.9796 415.7123 416.1385 0.0644 -1.0000 -1.0000 4855672 1576032508.90 151.5628 60.0015 32.0000 1.9783 1.9800 415.7586 416.1842 0.0642 -1.0000 -1.0000 4855734 1576032509.00 151.5628 60.0015 32.0000 1.9791 1.9808 415.8456 416.2717 0.0643 -1.0000 -1.0000 4855797 1576032509.10 151.5628 60.0015 32.0000 1.9788 1.9805 415.7751 416.2017 0.0644 -1.0000 -1.0000 4855859 1576032509.20 151.5628 60.0015 32.0000 1.9797 1.9814 415.8090 416.2353 0.0643 -1.0000 -1.0000 4855922 1576032509.30 151.5628 60.0015 32.0000 1.9793 1.9810 415.6728 416.0985 0.0643 -1.0000 -1.0000 4855984 1576032509.40 151.4752 60.0015 32.0000 1.9795 1.9812 415.5964 416.0228 0.0644 -1.0000 -1.0000 4856062 1576032509.50 151.4752 60.0015 32.0000 1.9786 1.9803 415.7452 416.1720 0.0644 -1.0000 -1.0000 4856125 1576032509.60 151.4752 60.0015 32.0000 1.9785 1.9801 415.7897 416.2162 0.0644 -1.0000 -1.0000 4856187 1576032509.70 151.4752 60.0015 32.0000 1.9785 1.9801 415.7544 416.1818 0.0644 -1.0000 -1.0000 4856594 1576032509.80 151.4752 60.0015 32.0000 1.9793 1.9809 415.6631 416.0893 0.0643 -1.0000 -1.0000 4856656 1576032509.90 151.4787 60.0015 32.0000 1.9795 1.9812 415.6624 416.0886 0.0643 -1.0000 -1.0000 4856734 1576032510.00 151.6197 60.0016 32.0000 1.9792 1.9808 415.6289 416.0549 0.0643 -1.0000 -1.0000 4856797 1576032510.10 151.6197 60.0016 32.0000 1.9787 1.9804 415.7443 416.1709 0.0644 -1.0000 -1.0000 4856859 1576032510.20 151.6197 60.0016 32.0000 1.9789 1.9806 415.7723 416.1989 0.0643 -1.0000 -1.0000 4856937 1576032510.30 151.6197 60.0016 32.0000 1.9794 1.9811 415.7198 416.1462 0.0645 -1.0000 -1.0000 4857000 1576032510.40 151.6197 60.0016 32.0000 1.9793 1.9810 415.6378 416.0655 0.0644 -1.0000 -1.0000 4857078 1576032510.50 151.6197 60.0016 32.0000 1.9797 1.9814 415.5572 415.9828 0.0642 -1.0000 -1.0000 4857141 1576032510.60 151.6197 60.0016 32.0000 1.9799 1.9816 415.5989 416.0252 0.0643 -1.0000 -1.0000 4857203 1576032510.70 151.6197 60.0016 32.0000 1.9785 1.9802 415.8041 416.2304 0.0643 -1.0000 -1.0000 4857265 1576032510.80 151.6197 60.0016 32.0000 1.9784 1.9801 415.8041 416.2305 0.0644 -1.0000 -1.0000 4857344 1576032510.90 151.6197 60.0016 32.0000 1.9786 1.9803 415.8474 416.2732 0.0643 -1.0000 -1.0000 4857406 1576032511.00 151.6197 60.0016 32.0000 1.9799 1.9816 415.7052 416.1315 0.0644 -1.0000 -1.0000 4857469 1576032511.10 151.6197 60.0016 32.0000 1.9796 1.9813 415.6332 416.0591 0.0642 -1.0000 -1.0000 4857547 1576032511.20 151.5668 60.0016 32.0000 1.9797 1.9814 415.5066 415.9329 0.0644 -1.0000 -1.0000 4857609 1576032511.30 151.5668 60.0016 32.0000 1.9795 1.9811 415.5765 416.0034 0.0645 -1.0000 -1.0000 4857672 1576032511.40 151.5668 60.0016 32.0000 1.9800 1.9817 415.6395 416.0660 0.0643 -1.0000 -1.0000 4857734 1576032511.50 151.5668 60.0016 32.0000 1.9793 1.9810 415.7556 416.1828 0.0645 -1.0000 -1.0000 4857797 1576032511.60 151.5668 60.0016 32.0000 1.9784 1.9801 415.7719 416.1985 0.0644 -1.0000 -1.0000 4857859 1576032511.70 151.5668 60.0016 32.0000 1.9786 1.9803 415.7853 416.2125 0.0645 -1.0000 -1.0000 4857937 1576032511.80 151.5668 60.0016 32.0000 1.9794 1.9811 415.6268 416.0545 0.0645 -1.0000 -1.0000 4858000 1576032511.90 151.4947 60.0016 32.0000 1.9799 1.9816 415.6003 416.0261 0.0643 -1.0000 -1.0000 4858062 1576032512.00 151.4947 60.0016 32.0000 1.9789 1.9806 415.6038 416.0300 0.0643 -1.0000 -1.0000 4858140 1576032512.10 151.4947 60.0016 32.0000 1.9794 1.9811 415.7219 416.1482 0.0643 -1.0000 -1.0000 4858203 1576032512.20 151.4947 60.0016 32.0000 1.9782 1.9799 415.7725 416.1991 0.0644 -1.0000 -1.0000 4858265 1576032512.30 151.4947 60.0016 32.0000 1.9780 1.9796 415.8098 416.2364 0.0643 -1.0000 -1.0000 4858500 1576032512.40 151.5363 60.0016 32.0000 1.9794 1.9810 415.6315 416.0573 0.0643 -1.0000 -1.0000 4858562 1576032512.50 151.5726 60.0016 32.0000 1.9788 1.9805 415.5968 416.0215 0.0641 -1.0000 -1.0000 4858641 1576032512.60 151.5726 60.0016 32.0000 1.9789 1.9806 415.6864 416.1120 0.0642 -1.0000 -1.0000 4858703 1576032512.70 151.5726 60.0016 32.0000 1.9791 1.9807 415.7655 416.1914 0.0643 -1.0000 -1.0000 4858765 1576032512.80 151.5726 60.0016 32.0000 1.9782 1.9799 415.8324 416.2590 0.0644 -1.0000 -1.0000 4859047 1576032512.90 151.5726 60.0016 32.0000 1.9789 1.9805 415.7935 416.2202 0.0644 -1.0000 -1.0000 4859109 1576032513.00 151.5536 60.0016 32.0000 1.9796 1.9813 415.6762 416.1025 0.0643 -1.0000 -1.0000 4859172 1576032513.10 151.5536 60.0016 32.0000 1.9793 1.9810 415.6341 416.0603 0.0643 -1.0000 -1.0000 4859250 1576032513.20 151.5536 60.0016 32.0000 1.9790 1.9807 415.5351 415.9609 0.0643 -1.0000 -1.0000 4859313 1576032513.30 151.5536 60.0016 32.0000 1.9784 1.9801 415.6767 416.1028 0.0643 -1.0000 -1.0000 4859531 1576032513.40 151.5536 60.0016 32.0000 1.9790 1.9807 415.7743 416.2005 0.0643 -1.0000 -1.0000 4859609 1576032513.50 151.5536 60.0016 32.0000 1.9784 1.9801 415.8057 416.2319 0.0643 -1.0000 -1.0000 4859672 1576032513.60 151.4986 60.0016 32.0000 1.9790 1.9807 415.7986 416.2239 0.0642 -1.0000 -1.0000 4859734 1576032513.70 151.4986 60.0016 32.0000 1.9803 1.9820 415.6573 416.0835 0.0643 -1.0000 -1.0000 4859797 1576032513.80 151.4986 60.0016 32.0000 1.9798 1.9814 415.5734 415.9994 0.0643 -1.0000 -1.0000 4900031 1576032513.90 151.4986 60.0016 32.0000 1.9797 1.9813 415.6002 416.0262 0.0643 -1.0000 -1.0000 4900109 1576032514.00 151.4986 60.0016 32.0000 1.9792 1.9808 415.6609 416.0866 0.0642 -1.0000 -1.0000 4900172 1576032514.10 151.5003 60.0016 32.0000 1.9793 1.9810 415.7190 416.1442 0.0642 -1.0000 -1.0000 4900234 1576032514.20 151.5023 60.0016 32.0000 1.9792 1.9809 415.6937 416.1198 0.0643 -1.0000 -1.0000 4900312 1576032514.30 151.5023 60.0016 32.0000 1.9796 1.9813 415.5974 416.0230 0.0643 -1.0000 -1.0000 4900375 1576032514.40 151.5023 60.0016 32.0000 1.9799 1.9816 415.5696 415.9955 0.0643 -1.0000 -1.0000 4900750 1576032514.50 151.5023 60.0016 32.0000 1.9800 1.9817 415.6357 416.0616 0.0643 -1.0000 -1.0000 4900828 1576032514.60 151.5023 60.0016 32.0000 1.9792 1.9809 415.6557 416.0809 0.0642 -1.0000 -1.0000 4900890 1576032514.70 151.5661 60.0017 32.0000 1.9788 1.9804 415.7303 416.1564 0.0642 -1.0000 -1.0000 4900953 1576032514.80 151.5661 60.0017 32.0000 1.9787 1.9804 415.8202 416.2458 0.0643 -1.0000 -1.0000 4901015 1576032514.90 151.5661 60.0017 32.0000 1.9796 1.9813 415.6722 416.0982 0.0643 -1.0000 -1.0000 4901250 1576032515.00 151.5661 60.0017 32.0000 1.9789 1.9806 415.5852 416.0109 0.0643 -1.0000 -1.0000 4901312 1576032515.10 151.5661 60.0017 32.0000 1.9796 1.9812 415.5637 415.9893 0.0642 -1.0000 -1.0000 4901390 1576032515.20 151.4971 60.0017 32.0000 1.9796 1.9813 415.5242 415.9494 0.0642 -1.0000 -1.0000 4901453 1576032515.30 151.4651 60.0017 32.0000 1.9788 1.9805 415.7298 416.1558 0.0643 -1.0000 -1.0000 4901515 1576032515.40 151.4651 60.0017 32.0000 1.9784 1.9801 415.8311 416.2575 0.0643 -1.0000 -1.0000 4901828 1576032515.50 151.4651 60.0017 32.0000 1.9785 1.9802 415.7720 416.1965 0.0641 -1.0000 -1.0000 4901890 1576032515.60 151.4651 60.0017 32.0000 1.9790 1.9806 415.7370 416.1641 0.0644 -1.0000 -1.0000 4901953 1576032515.70 151.4651 60.0017 32.0000 1.9789 1.9806 415.7208 416.1468 0.0642 -1.0000 -1.0000 4902015 1576032515.80 151.4678 60.0017 32.0000 1.9795 1.9811 415.6313 416.0565 0.0642 -1.0000 -1.0000 4902078 1576032515.90 151.5751 60.0017 32.0000 1.9791 1.9808 415.5602 415.9864 0.0643 -1.0000 -1.0000 4902406 1576032516.00 151.5751 60.0017 32.0000 1.9800 1.9817 415.6075 416.0324 0.0641 -1.0000 -1.0000 4902469 1576032516.10 151.5751 60.0017 32.0000 1.9801 1.9817 415.6533 416.0793 0.0644 -1.0000 -1.0000 4902531 1576032516.20 151.5751 60.0017 32.0000 1.9792 1.9809 415.6110 416.0362 0.0642 -1.0000 -1.0000 4902609 1576032516.30 151.5751 60.0017 32.0000 1.9791 1.9807 415.6479 416.0733 0.0641 -1.0000 -1.0000 4902672 1576032516.40 151.5550 60.0017 32.0000 1.9782 1.9798 415.6687 416.0946 0.0644 -1.0000 -1.0000 4903000 1576032516.50 151.5542 60.0017 32.0000 1.9787 1.9804 415.6522 416.0774 0.0642 -1.0000 -1.0000 4903078 1576032516.60 151.5542 60.0017 32.0000 1.9793 1.9810 415.6071 416.0330 0.0643 -1.0000 -1.0000 4903141 1576032516.70 151.5542 60.0017 32.0000 1.9792 1.9809 415.6181 416.0436 0.0642 -1.0000 -1.0000 4903203 1576032516.80 151.5542 60.0017 32.0000 1.9790 1.9806 415.7244 416.1494 0.0641 -1.0000 -1.0000 4903265 1576032516.90 151.5414 60.0017 32.0000 1.9787 1.9803 415.7125 416.1367 0.0640 -1.0000 -1.0000 4903328 1576032517.00 151.4752 60.0017 32.0000 1.9780 1.9797 415.7235 416.1480 0.0641 -1.0000 -1.0000 4903390 1576032517.10 151.4752 60.0017 32.0000 1.9787 1.9804 415.7832 416.2076 0.0640 -1.0000 -1.0000 4903469 1576032517.20 151.4752 60.0017 32.0000 1.9794 1.9811 415.6899 416.1146 0.0641 -1.0000 -1.0000 4903531 1576032517.30 151.4752 60.0017 32.0000 1.9794 1.9810 415.5795 416.0045 0.0642 -1.0000 -1.0000 4903594 1576032517.40 151.4752 60.0017 32.0000 1.9797 1.9814 415.5767 416.0017 0.0641 -1.0000 -1.0000 4903656 1576032517.50 151.4531 60.0017 32.0000 1.9791 1.9807 415.6412 416.0665 0.0643 -1.0000 -1.0000 4903719 1576032517.60 151.4531 60.0017 32.0000 1.9788 1.9805 415.7812 416.2083 0.0644 -1.0000 -1.0000 4903781 1576032517.70 151.4531 60.0017 32.0000 1.9791 1.9808 415.7923 416.2186 0.0643 -1.0000 -1.0000 4903859 1576032517.80 151.4531 60.0017 32.0000 1.9793 1.9810 415.7572 416.1826 0.0642 -1.0000 -1.0000 4903922 1576032517.90 151.4728 60.0017 32.0000 1.9794 1.9811 415.5639 415.9898 0.0642 -1.0000 -1.0000 4904000 1576032518.00 151.5615 60.0017 32.0000 1.9794 1.9810 415.6073 416.0324 0.0642 -1.0000 -1.0000 4904062 1576032518.10 151.5615 60.0017 32.0000 1.9792 1.9809 415.6767 416.1015 0.0640 -1.0000 -1.0000 4904125 1576032518.20 151.5615 60.0017 32.0000 1.9788 1.9805 415.7538 416.1797 0.0642 -1.0000 -1.0000 4904203 1576032518.30 151.5615 60.0017 32.0000 1.9781 1.9798 415.8156 416.2410 0.0642 -1.0000 -1.0000 4904265 1576032518.40 151.5615 60.0017 32.0000 1.9784 1.9801 415.7683 416.1936 0.0642 -1.0000 -1.0000 4904750 1576032518.50 151.5615 60.0017 32.0000 1.9788 1.9805 415.6726 416.0978 0.0642 -1.0000 -1.0000 4904812 1576032518.60 151.5615 60.0017 32.0000 1.9789 1.9805 415.6208 416.0457 0.0643 -1.0000 -1.0000 4904875 1576032518.70 151.4452 60.0017 32.0000 1.9785 1.9801 415.6088 416.0348 0.0642 -1.0000 -1.0000 4904937 1576032518.80 151.4452 60.0017 32.0000 1.9787 1.9803 415.6003 416.0251 0.0641 -1.0000 -1.0000 4905015 1576032518.90 151.4452 60.0017 32.0000 1.9787 1.9804 415.6291 416.0550 0.0642 -1.0000 -1.0000 4905078 1576032519.00 151.4452 60.0017 32.0000 1.9781 1.9797 415.6919 416.1166 0.0642 -1.0000 -1.0000 4905141 1576032519.10 151.4452 60.0017 32.0000 1.9785 1.9801 415.7938 416.2193 0.0642 -1.0000 -1.0000 4905203 1576032519.20 151.4454 60.0017 32.0000 1.9787 1.9803 415.8350 416.2597 0.0641 -1.0000 -1.0000 4905265 1576032519.30 151.4454 60.0017 32.0000 1.9790 1.9806 415.7578 416.1821 0.0640 -1.0000 -1.0000 4905328 1576032519.40 151.4454 60.0017 32.0000 1.9800 1.9817 415.6502 416.0748 0.0641 -1.0000 -1.0000 4905406 1576032519.50 151.4454 60.0017 32.0000 1.9792 1.9809 415.5565 415.9809 0.0641 -1.0000 -1.0000 4905750 1576032519.60 151.4454 60.0017 32.0000 1.9783 1.9800 415.7210 416.1454 0.0641 -1.0000 -1.0000 4905797 1576032519.70 151.4477 60.0017 32.0000 1.9790 1.9807 415.7648 416.1901 0.0642 -1.0000 -1.0000 4905875 1576032519.80 151.5049 60.0011 32.0000 1.9781 1.9797 415.7650 416.1897 0.0641 -1.0000 -1.0000 4905937 1576032519.90 151.5049 60.0011 32.0000 1.9788 1.9805 415.7086 416.1334 0.0641 -1.0000 -1.0000 4906015 1576032520.00 151.5049 60.0011 32.0000 1.9796 1.9813 415.6519 416.0766 0.0641 -1.0000 -1.0000 4906797 1576032520.10 151.5049 60.0011 32.0000 1.9795 1.9812 415.7005 416.1251 0.0641 -1.0000 -1.0000 4906859 1576032520.20 151.5049 60.0011 32.0000 1.9789 1.9806 415.7137 416.1387 0.0643 -1.0000 -1.0000 4906937 1576032520.30 151.5049 60.0011 32.0000 1.9783 1.9800 415.7485 416.1741 0.0642 -1.0000 -1.0000 4907000 1576032520.40 151.5928 60.0011 32.0000 1.9783 1.9800 415.8036 416.2282 0.0640 -1.0000 -1.0000 4907062 1576032520.50 151.5928 60.0011 32.0000 1.9784 1.9800 415.8427 416.2674 0.0641 -1.0000 -1.0000 4907125 1576032520.60 151.5928 60.0011 32.0000 1.9790 1.9807 415.7149 416.1404 0.0643 -1.0000 -1.0000 4907187 1576032520.70 151.5928 60.0011 32.0000 1.9789 1.9806 415.5987 416.0240 0.0641 -1.0000 -1.0000 4907250 1576032520.80 151.5928 60.0011 32.0000 1.9796 1.9812 415.6043 416.0295 0.0642 -1.0000 -1.0000 4907328 1576032520.90 151.5928 60.0011 32.0000 1.9790 1.9806 415.6013 416.0256 0.0640 -1.0000 -1.0000 4907390 1576032521.00 151.4671 60.0011 32.0000 1.9782 1.9798 415.6877 416.1116 0.0640 -1.0000 -1.0000 4907453 1576032521.10 151.4671 60.0011 32.0000 1.9780 1.9797 415.8108 416.2354 0.0641 -1.0000 -1.0000 4907531 1576032521.20 151.4671 60.0011 32.0000 1.9799 1.9815 415.8646 416.2894 0.0641 -1.0000 -1.0000 4907594 1576032521.30 151.4671 60.0011 32.0000 1.9793 1.9810 415.6924 416.1171 0.0641 -1.0000 -1.0000 4907656 1576032521.40 151.4671 60.0011 32.0000 1.9799 1.9815 415.5395 415.9642 0.0641 -1.0000 -1.0000 4907719 1576032521.50 151.4671 60.0011 32.0000 1.9787 1.9804 415.5892 416.0134 0.0640 -1.0000 -1.0000 4907781 1576032521.60 151.5556 60.0011 32.0000 1.9787 1.9804 415.6439 416.0683 0.0641 -1.0000 -1.0000 4907844 1576032521.70 151.5556 60.0011 32.0000 1.9777 1.9793 415.7349 416.1590 0.0640 -1.0000 -1.0000 4907922 1576032521.80 151.5556 60.0011 32.0000 1.9779 1.9795 415.7729 416.1972 0.0640 -1.0000 -1.0000 4907984 1576032521.90 151.5556 60.0011 32.0000 1.9786 1.9803 415.6891 416.1136 0.0640 -1.0000 -1.0000 4908062 1576032522.00 151.5556 60.0011 32.0000 1.9797 1.9814 415.6734 416.0973 0.0640 -1.0000 -1.0000 4908344 1576032522.10 151.5556 60.0011 32.0000 1.9801 1.9817 415.5547 415.9783 0.0640 -1.0000 -1.0000 4908406 1576032522.20 151.5556 60.0011 32.0000 1.9792 1.9809 415.6918 416.1160 0.0640 -1.0000 -1.0000 4908484 1576032522.30 151.5556 60.0011 32.0000 1.9786 1.9803 415.7741 416.1978 0.0640 -1.0000 -1.0000 4908547 1576032522.40 151.5556 60.0011 32.0000 1.9788 1.9805 415.6978 416.1223 0.0641 -1.0000 -1.0000 4908609 1576032522.50 151.5556 60.0011 32.0000 1.9795 1.9812 415.6231 416.0476 0.0640 -1.0000 -1.0000 4908672 1576032522.60 151.5556 60.0011 32.0000 1.9799 1.9815 415.5827 416.0067 0.0640 -1.0000 -1.0000 4908734 1576032522.70 151.5556 60.0011 32.0000 1.9793 1.9809 415.6538 416.0776 0.0640 -1.0000 -1.0000 4908797 1576032522.80 151.5556 60.0011 32.0000 1.9783 1.9799 415.6904 416.1134 0.0639 -1.0000 -1.0000 4908875 1576032522.90 151.5602 60.0011 32.0000 1.9789 1.9806 415.7187 416.1432 0.0640 -1.0000 -1.0000 4908937 1576032523.00 151.5602 60.0011 32.0000 1.9786 1.9803 415.6826 416.1062 0.0640 -1.0000 -1.0000 4909000 1576032523.10 151.5602 60.0011 32.0000 1.9786 1.9802 415.6821 416.1070 0.0642 -1.0000 -1.0000 4909078 1576032523.20 151.5602 60.0011 32.0000 1.9785 1.9802 415.6170 416.0413 0.0640 -1.0000 -1.0000 4909140 1576032523.30 151.5481 60.0011 32.0000 1.9792 1.9808 415.5647 415.9887 0.0641 -1.0000 -1.0000 4909203 1576032523.40 151.4874 60.0011 32.0000 1.9786 1.9803 415.5966 416.0204 0.0639 -1.0000 -1.0000 4909265 1576032523.50 151.4874 60.0011 32.0000 1.9786 1.9803 415.7166 416.1410 0.0640 -1.0000 -1.0000 4910265 1576032523.60 151.4874 60.0011 32.0000 1.9792 1.9809 415.8183 416.2417 0.0639 -1.0000 -1.0000 4910328 1576032523.70 151.4874 60.0011 32.0000 1.9785 1.9801 415.7566 416.1806 0.0640 -1.0000 -1.0000 4910390 1576032523.80 151.4874 60.0011 32.0000 1.9802 1.9818 415.6600 416.0838 0.0640 -1.0000 -1.0000 4910453 1576032523.90 151.4874 60.0011 32.0000 1.9799 1.9816 415.6044 416.0289 0.0640 -1.0000 -1.0000 4910531 1576032524.00 151.4687 60.0011 32.0000 1.9797 1.9814 415.6434 416.0662 0.0638 -1.0000 -1.0000 4910594 1576032524.10 151.4687 60.0011 32.0000 1.9790 1.9807 415.7943 416.2178 0.0639 -1.0000 -1.0000 4910656 1576032524.20 151.4687 60.0011 32.0000 1.9797 1.9814 415.8113 416.2356 0.0641 -1.0000 -1.0000 4910734 1576032524.30 151.4687 60.0011 32.0000 1.9788 1.9805 415.7464 416.1714 0.0641 -1.0000 -1.0000 4910797 1576032524.40 151.4687 60.0011 32.0000 1.9789 1.9806 415.6578 416.0816 0.0639 -1.0000 -1.0000 4910859 1576032524.50 151.4687 60.0011 32.0000 1.9794 1.9811 415.6146 416.0375 0.0638 -1.0000 -1.0000 4910922 1576032524.60 151.5237 60.0011 32.0000 1.9794 1.9811 415.6720 416.0956 0.0639 -1.0000 -1.0000 4910984 1576032524.70 151.5484 60.0011 32.0000 1.9783 1.9799 415.7338 416.1578 0.0640 -1.0000 -1.0000 4911047 1576032524.80 151.5484 60.0011 32.0000 1.9779 1.9796 415.7527 416.1759 0.0638 -1.0000 -1.0000 4911125 1576032524.90 151.5484 60.0011 32.0000 1.9784 1.9801 415.6725 416.0962 0.0640 -1.0000 -1.0000 4911187 1576032525.00 151.5484 60.0011 32.0000 1.9792 1.9809 415.6933 416.1167 0.0639 -1.0000 -1.0000 4911250 1576032525.10 151.5465 60.0011 32.0000 1.9796 1.9812 415.5820 416.0048 0.0638 -1.0000 -1.0000 4911328 1576032525.20 151.4780 60.0011 32.0000 1.9798 1.9814 415.5522 415.9759 0.0640 -1.0000 -1.0000 4911390 1576032525.30 151.4780 60.0011 32.0000 1.9792 1.9809 415.6328 416.0565 0.0640 -1.0000 -1.0000 4911453 1576032525.40 151.4780 60.0011 32.0000 1.9793 1.9810 415.6558 416.0787 0.0638 -1.0000 -1.0000 4911531 1576032525.50 151.4780 60.0011 32.0000 1.9785 1.9802 415.8266 416.2501 0.0638 -1.0000 -1.0000 4911594 1576032525.60 151.4780 60.0011 32.0000 1.9777 1.9794 415.7272 416.1492 0.0637 -1.0000 -1.0000 4911656 1576032525.70 151.4780 60.0011 32.0000 1.9796 1.9812 415.6185 416.0411 0.0638 -1.0000 -1.0000 4911719 1576032525.80 151.4780 60.0011 32.0000 1.9796 1.9813 415.5838 416.0077 0.0640 -1.0000 -1.0000 4911781 1576032525.90 151.4780 60.0011 32.0000 1.9799 1.9816 415.6118 416.0337 0.0637 -1.0000 -1.0000 4911859 1576032526.00 151.4780 60.0011 32.0000 1.9799 1.9815 415.6810 416.1033 0.0638 -1.0000 -1.0000 4911922 1576032526.10 151.4780 60.0011 32.0000 1.9788 1.9804 415.7977 416.2209 0.0639 -1.0000 -1.0000 4911984 1576032526.20 151.4881 60.0011 32.0000 1.9787 1.9804 415.8364 416.2595 0.0639 -1.0000 -1.0000 4912062 1576032526.30 151.5346 60.0011 32.0000 1.9791 1.9807 415.7680 416.1922 0.0639 -1.0000 -1.0000 4912125 1576032526.40 151.5346 60.0011 32.0000 1.9795 1.9812 415.5970 416.0198 0.0638 -1.0000 -1.0000 4912172 1576032526.50 151.5346 60.0011 32.0000 1.9796 1.9812 415.5951 416.0177 0.0638 -1.0000 -1.0000 4912250 1576032526.60 151.5346 60.0011 32.0000 1.9806 1.9823 415.5664 415.9896 0.0640 -1.0000 -1.0000 4912734 1576032526.70 151.5346 60.0011 32.0000 1.9800 1.9816 415.5679 415.9911 0.0639 -1.0000 -1.0000 4912797 1576032526.80 151.5346 60.0011 32.0000 1.9791 1.9808 415.7088 416.1326 0.0640 -1.0000 -1.0000 4912859 1576032526.90 151.5602 60.0011 32.0000 1.9783 1.9800 415.7811 416.2048 0.0639 -1.0000 -1.0000 4912922 1576032527.00 151.5602 60.0011 32.0000 1.9782 1.9799 415.7158 416.1393 0.0639 -1.0000 -1.0000 4912984 1576032527.10 151.5602 60.0011 32.0000 1.9784 1.9800 415.6397 416.0627 0.0638 -1.0000 -1.0000 4913062 1576032527.20 151.5602 60.0011 32.0000 1.9791 1.9807 415.5545 415.9770 0.0639 -1.0000 -1.0000 4913125 1576032527.30 151.5602 60.0011 32.0000 1.9787 1.9803 415.5447 415.9683 0.0639 -1.0000 -1.0000 4913187 1576032527.40 151.5441 60.0011 32.0000 1.9791 1.9807 415.4939 415.9160 0.0637 -1.0000 -1.0000 4913265 1576032527.50 151.5151 60.0011 32.0000 1.9781 1.9798 415.6103 416.0328 0.0638 -1.0000 -1.0000 4913328 1576032527.60 151.5151 60.0011 32.0000 1.9783 1.9799 415.7337 416.1573 0.0639 -1.0000 -1.0000 4913390 1576032527.70 151.5151 60.0011 32.0000 1.9788 1.9805 415.7936 416.2164 0.0638 -1.0000 -1.0000 4913531 1576032527.80 151.5151 60.0011 32.0000 1.9784 1.9801 415.5943 416.0166 0.0638 -1.0000 -1.0000 4913594 1576032527.90 151.5000 60.0011 32.0000 1.9789 1.9805 415.5641 415.9870 0.0639 -1.0000 -1.0000 4913656 1576032528.00 151.4566 60.0011 32.0000 1.9790 1.9806 415.5878 416.0105 0.0638 -1.0000 -1.0000 4913734 1576032528.10 151.4566 60.0011 32.0000 1.9788 1.9805 415.5979 416.0206 0.0638 -1.0000 -1.0000 4913797 1576032528.20 151.4566 60.0011 32.0000 1.9789 1.9805 415.7013 416.1228 0.0637 -1.0000 -1.0000 4914031 1576032528.30 151.5499 60.0011 32.0000 1.9782 1.9799 415.7238 416.1451 0.0636 -1.0000 -1.0000 4914094 1576032528.40 151.5499 60.0011 32.0000 1.9794 1.9811 415.6684 416.0908 0.0638 -1.0000 -1.0000 4914156 1576032528.50 151.5499 60.0011 32.0000 1.9786 1.9803 415.6145 416.0361 0.0637 -1.0000 -1.0000 4914234 1576032528.60 151.5499 60.0011 32.0000 1.9793 1.9809 415.5995 416.0230 0.0640 -1.0000 -1.0000 4914297 1576032528.70 151.5499 60.0011 32.0000 1.9800 1.9816 415.5031 415.9246 0.0636 -1.0000 -1.0000 4914547 1576032528.80 151.5499 60.0011 32.0000 1.9791 1.9807 415.5884 416.0106 0.0637 -1.0000 -1.0000 4914609 1576032528.90 151.5499 60.0011 32.0000 1.9788 1.9804 415.7139 416.1362 0.0637 -1.0000 -1.0000 4914672 1576032529.00 151.5859 60.0011 32.0000 1.9789 1.9806 415.6961 416.1189 0.0638 -1.0000 -1.0000 4914734 1576032529.10 151.5893 60.0011 32.0000 1.9789 1.9806 415.7213 416.1444 0.0638 -1.0000 -1.0000 4914812 1576032529.20 151.5893 60.0011 32.0000 1.9795 1.9811 415.5885 416.0109 0.0638 -1.0000 -1.0000 4915047 1576032529.30 151.5893 60.0011 32.0000 1.9794 1.9811 415.5728 415.9946 0.0636 -1.0000 -1.0000 4915109 1576032529.40 151.5893 60.0011 32.0000 1.9793 1.9810 415.6220 416.0439 0.0637 -1.0000 -1.0000 4915187 1576032529.50 151.5893 60.0011 32.0000 1.9797 1.9813 415.7120 416.1349 0.0639 -1.0000 -1.0000 4915250 1576032529.60 151.5295 60.0015 32.0000 1.9781 1.9798 415.7161 416.1394 0.0638 -1.0000 -1.0000 4915312 1576032529.70 151.5295 60.0015 32.0000 1.9781 1.9798 415.7831 416.2059 0.0638 -1.0000 -1.0000 4915594 1576032529.80 151.5295 60.0015 32.0000 1.9780 1.9797 415.7800 416.2024 0.0637 -1.0000 -1.0000 4915656 1576032529.90 151.5295 60.0015 32.0000 1.9782 1.9799 415.7142 416.1362 0.0637 -1.0000 -1.0000 4915734 1576032530.00 151.5295 60.0015 32.0000 1.9796 1.9813 415.6042 416.0261 0.0638 -1.0000 -1.0000 4915797 1576032530.10 151.4537 60.0015 32.0000 1.9791 1.9808 415.5465 415.9701 0.0640 -1.0000 -1.0000 4915859 1576032530.20 151.4537 60.0015 32.0000 1.9794 1.9811 415.6701 416.0934 0.0638 -1.0000 -1.0000 4916015 1576032530.30 151.4537 60.0015 32.0000 1.9787 1.9804 415.8038 416.2272 0.0639 -1.0000 -1.0000 4916078 1576032530.40 151.4537 60.0015 32.0000 1.9784 1.9800 415.7894 416.2118 0.0637 -1.0000 -1.0000 4916140 1576032530.50 151.4537 60.0015 32.0000 1.9785 1.9801 415.6843 416.1070 0.0638 -1.0000 -1.0000 4916219 1576032530.60 151.5066 60.0015 32.0000 1.9796 1.9812 415.5504 415.9730 0.0638 -1.0000 -1.0000 4916281 1576032530.70 151.5555 60.0015 32.0000 1.9792 1.9808 415.5392 415.9622 0.0639 -1.0000 -1.0000 4916344 1576032530.80 151.5555 60.0015 32.0000 1.9798 1.9815 415.6187 416.0414 0.0638 -1.0000 -1.0000 4916531 1576032530.90 151.5555 60.0015 32.0000 1.9788 1.9805 415.6089 416.0318 0.0638 -1.0000 -1.0000 4916594 1576032531.00 151.5555 60.0015 32.0000 1.9787 1.9804 415.7883 416.2099 0.0636 -1.0000 -1.0000 4916656 1576032531.10 151.5555 60.0015 32.0000 1.9788 1.9805 415.8344 416.2567 0.0638 -1.0000 -1.0000 4916734 1576032531.20 151.6797 60.0015 32.0000 1.9787 1.9803 415.7852 416.2080 0.0638 -1.0000 -1.0000 4916797 1576032531.30 151.6797 60.0015 32.0000 1.9788 1.9805 415.7613 416.1833 0.0637 -1.0000 -1.0000 4917547 1576032531.40 151.6797 60.0015 32.0000 1.9798 1.9815 415.5893 416.0115 0.0638 -1.0000 -1.0000 4917609 1576032531.50 151.6797 60.0015 32.0000 1.9799 1.9816 415.5127 415.9356 0.0638 -1.0000 -1.0000 4917672 1576032531.60 151.6797 60.0015 32.0000 1.9801 1.9817 415.6125 416.0370 0.0640 -1.0000 -1.0000 4917734 1576032531.70 151.6526 60.0015 32.0000 1.9793 1.9809 415.7263 416.1502 0.0640 -1.0000 -1.0000 4917812 1576032531.80 151.6458 60.0015 32.0000 1.9786 1.9802 415.7883 416.2134 0.0641 -1.0000 -1.0000 4917875 1576032531.90 151.6458 60.0015 32.0000 1.9791 1.9808 415.7030 416.1268 0.0639 -1.0000 -1.0000 4917953 1576032532.00 151.6458 60.0015 32.0000 1.9791 1.9808 415.7996 416.2234 0.0640 -1.0000 -1.0000 4918015 1576032532.10 151.6458 60.0015 32.0000 1.9802 1.9818 415.5773 416.0003 0.0638 -1.0000 -1.0000 4918078 1576032532.20 151.6225 60.0015 32.0000 1.9797 1.9814 415.5212 415.9427 0.0637 -1.0000 -1.0000 4918140 1576032532.30 151.5134 60.0015 32.0000 1.9791 1.9807 415.6140 416.0372 0.0638 -1.0000 -1.0000 4918281 1576032532.40 151.5134 60.0015 32.0000 1.9795 1.9812 415.7026 416.1250 0.0638 -1.0000 -1.0000 4918344 1576032532.50 151.5134 60.0015 32.0000 1.9795 1.9812 415.7200 416.1428 0.0638 -1.0000 -1.0000 4918406 1576032532.60 151.5134 60.0015 32.0000 1.9800 1.9817 415.6748 416.0972 0.0637 -1.0000 -1.0000 4918469 1576032532.70 151.5134 60.0015 32.0000 1.9801 1.9818 415.6415 416.0631 0.0636 -1.0000 -1.0000 4918547 1576032532.80 151.5136 60.0015 32.0000 1.9797 1.9814 415.5658 415.9881 0.0638 -1.0000 -1.0000 4918734 1576032532.90 151.5136 60.0015 32.0000 1.9800 1.9816 415.6461 416.0693 0.0638 -1.0000 -1.0000 4918797 1576032533.00 151.5136 60.0015 32.0000 1.9792 1.9808 415.6403 416.0622 0.0637 -1.0000 -1.0000 4918859 1576032533.10 151.5136 60.0015 32.0000 1.9788 1.9804 415.7061 416.1285 0.0638 -1.0000 -1.0000 4918938 1576032533.20 151.5136 60.0015 32.0000 1.9788 1.9805 415.7547 416.1768 0.0637 -1.0000 -1.0000 4919000 1576032533.30 151.5300 60.0015 32.0000 1.9783 1.9800 415.6779 416.1008 0.0639 -1.0000 -1.0000 4919265 1576032533.40 151.6190 60.0015 32.0000 1.9795 1.9812 415.6775 416.0997 0.0636 -1.0000 -1.0000 4919344 1576032533.50 151.6190 60.0015 32.0000 1.9796 1.9812 415.5797 416.0023 0.0637 -1.0000 -1.0000 4919406 1576032533.60 151.6190 60.0015 32.0000 1.9798 1.9814 415.5852 416.0064 0.0636 -1.0000 -1.0000 4919469 1576032533.70 151.6190 60.0015 32.0000 1.9789 1.9806 415.6722 416.0937 0.0636 -1.0000 -1.0000 4919547 1576032533.80 151.6190 60.0015 32.0000 1.9785 1.9802 415.7045 416.1263 0.0637 -1.0000 -1.0000 4919609 1576032533.90 151.4826 60.0015 32.0000 1.9784 1.9801 415.7486 416.1695 0.0636 -1.0000 -1.0000 4920000 1576032534.00 151.4826 60.0015 32.0000 1.9792 1.9809 415.6858 416.1082 0.0638 -1.0000 -1.0000 4920062 1576032534.10 151.4826 60.0015 32.0000 1.9787 1.9803 415.5512 415.9749 0.0640 -1.0000 -1.0000 4920125 1576032534.20 151.4826 60.0015 32.0000 1.9791 1.9807 415.5106 415.9331 0.0638 -1.0000 -1.0000 4920187 1576032534.30 151.4826 60.0015 32.0000 1.9797 1.9813 415.6093 416.0315 0.0636 -1.0000 -1.0000 4920265 1576032534.40 151.4837 60.0015 32.0000 1.9788 1.9805 415.6222 416.0437 0.0637 -1.0000 -1.0000 4920328 1576032534.50 151.4848 60.0015 32.0000 1.9781 1.9798 415.7711 416.1929 0.0636 -1.0000 -1.0000 4920390 1576032534.60 151.4848 60.0015 32.0000 1.9790 1.9806 415.6852 416.1064 0.0637 -1.0000 -1.0000 4920469 1576032534.70 151.4848 60.0015 32.0000 1.9797 1.9813 415.6357 416.0584 0.0638 -1.0000 -1.0000 4920531 1576032534.80 151.4848 60.0015 32.0000 1.9793 1.9810 415.5583 415.9805 0.0637 -1.0000 -1.0000 4920609 1576032534.90 151.4848 60.0015 32.0000 1.9791 1.9807 415.6125 416.0338 0.0636 -1.0000 -1.0000 4920781 1576032535.00 151.5412 60.0020 32.0000 1.9792 1.9808 415.6955 416.1176 0.0637 -1.0000 -1.0000 4920844 1576032535.10 151.5412 60.0020 32.0000 1.9787 1.9804 415.7527 416.1747 0.0637 -1.0000 -1.0000 4920922 1576032535.20 151.5412 60.0020 32.0000 1.9789 1.9805 415.7781 416.2009 0.0638 -1.0000 -1.0000 4920984 1576032535.30 151.5412 60.0020 32.0000 1.9785 1.9801 415.6885 416.1116 0.0639 -1.0000 -1.0000 4921047 1576032535.40 151.5412 60.0020 32.0000 1.9793 1.9810 415.5538 415.9766 0.0638 -1.0000 -1.0000 4921281 1576032535.50 151.5649 60.0020 32.0000 1.9785 1.9802 415.4626 415.8840 0.0636 -1.0000 -1.0000 4921344 1576032535.60 151.5649 60.0020 32.0000 1.9793 1.9809 415.6741 416.0959 0.0637 -1.0000 -1.0000 4921406 1576032535.70 151.5649 60.0020 32.0000 1.9795 1.9812 415.5996 416.0213 0.0636 -1.0000 -1.0000 4921484 1576032535.80 151.5649 60.0020 32.0000 1.9793 1.9809 415.7069 416.1287 0.0637 -1.0000 -1.0000 4921547 1576032535.90 151.5649 60.0020 32.0000 1.9784 1.9801 415.7208 416.1431 0.0638 -1.0000 -1.0000 4921781 1576032536.00 151.5649 60.0020 32.0000 1.9792 1.9808 415.5653 415.9880 0.0638 -1.0000 -1.0000 4921844 1576032536.10 151.4951 60.0020 32.0000 1.9797 1.9813 415.5438 415.9655 0.0636 -1.0000 -1.0000 4921906 1576032536.20 151.4927 60.0020 32.0000 1.9795 1.9811 415.5174 415.9394 0.0637 -1.0000 -1.0000 4921984 1576032536.30 151.4927 60.0020 32.0000 1.9785 1.9801 415.6261 416.0479 0.0636 -1.0000 -1.0000 4922031 1576032536.40 151.4927 60.0020 32.0000 1.9787 1.9804 415.7159 416.1373 0.0636 -1.0000 -1.0000 4922297 1576032536.50 151.4927 60.0020 32.0000 1.9783 1.9799 415.6955 416.1160 0.0634 -1.0000 -1.0000 4922359 1576032536.60 151.4795 60.0020 32.0000 1.9779 1.9795 415.7055 416.1263 0.0636 -1.0000 -1.0000 4922422 1576032536.70 151.4586 60.0020 32.0000 1.9791 1.9807 415.7037 416.1258 0.0636 -1.0000 -1.0000 4922484 1576032536.80 151.4586 60.0020 32.0000 1.9790 1.9806 415.5935 416.0149 0.0636 -1.0000 -1.0000 4922562 1576032536.90 151.4586 60.0020 32.0000 1.9792 1.9808 415.5586 415.9802 0.0637 -1.0000 -1.0000 4922797 1576032537.00 151.4586 60.0020 32.0000 1.9793 1.9809 415.5002 415.9217 0.0635 -1.0000 -1.0000 4922859 1576032537.10 151.4586 60.0020 32.0000 1.9790 1.9807 415.6655 416.0866 0.0636 -1.0000 -1.0000 4922937 1576032537.20 151.5430 60.0020 32.0000 1.9791 1.9808 415.6840 416.1049 0.0635 -1.0000 -1.0000 4923000 1576032537.30 151.5430 60.0020 32.0000 1.9797 1.9814 415.6250 416.0454 0.0635 -1.0000 -1.0000 4923062 1576032537.40 151.5430 60.0020 32.0000 1.9794 1.9810 415.5974 416.0181 0.0634 -1.0000 -1.0000 4923141 1576032537.50 151.5430 60.0020 32.0000 1.9795 1.9812 415.4917 415.9135 0.0637 -1.0000 -1.0000 4923312 1576032537.60 151.5430 60.0020 32.0000 1.9794 1.9810 415.5597 415.9810 0.0636 -1.0000 -1.0000 4923375 1576032537.70 151.4882 60.0020 32.0000 1.9783 1.9799 415.7784 416.2003 0.0636 -1.0000 -1.0000 4923453 1576032537.80 151.4775 60.0020 32.0000 1.9779 1.9795 415.7768 416.1986 0.0637 -1.0000 -1.0000 4923515 1576032537.90 151.4775 60.0020 32.0000 1.9781 1.9798 415.6443 416.0647 0.0634 -1.0000 -1.0000 4923578 1576032538.00 151.4775 60.0020 32.0000 1.9783 1.9799 415.5744 415.9953 0.0636 -1.0000 -1.0000 4924312 1576032538.10 151.4775 60.0020 32.0000 1.9786 1.9803 415.5704 415.9915 0.0635 -1.0000 -1.0000 4924375 1576032538.20 151.4775 60.0020 32.0000 1.9793 1.9809 415.4690 415.8901 0.0636 -1.0000 -1.0000 4924453 1576032538.30 151.4230 60.0020 32.0000 1.9786 1.9803 415.7426 416.1635 0.0636 -1.0000 -1.0000 4924515 1576032538.40 151.4230 60.0020 32.0000 1.9777 1.9794 415.7998 416.2212 0.0635 -1.0000 -1.0000 4924578 1576032538.50 151.4230 60.0020 32.0000 1.9782 1.9798 415.7304 416.1506 0.0635 -1.0000 -1.0000 4924812 1576032538.60 151.4230 60.0020 32.0000 1.9789 1.9805 415.6774 416.0980 0.0636 -1.0000 -1.0000 4924875 1576032538.70 151.4230 60.0020 32.0000 1.9789 1.9806 415.6051 416.0260 0.0635 -1.0000 -1.0000 4924937 1576032538.80 151.5345 60.0020 32.0000 1.9798 1.9814 415.5370 415.9574 0.0634 -1.0000 -1.0000 4925015 1576032538.90 151.5390 60.0020 32.0000 1.9801 1.9817 415.6233 416.0444 0.0636 -1.0000 -1.0000 4925078 1576032539.00 151.5390 60.0020 32.0000 1.9799 1.9815 415.5995 416.0204 0.0635 -1.0000 -1.0000 4925141 1576032539.10 151.5390 60.0020 32.0000 1.9784 1.9801 415.7134 416.1346 0.0635 -1.0000 -1.0000 4925219 1576032539.20 151.5390 60.0020 32.0000 1.9789 1.9806 415.7118 416.1331 0.0636 -1.0000 -1.0000 4925281 1576032539.30 151.5509 60.0020 32.0000 1.9793 1.9809 415.7261 416.1465 0.0634 -1.0000 -1.0000 4925344 1576032539.40 151.5984 60.0020 32.0000 1.9787 1.9803 415.6911 416.1114 0.0635 -1.0000 -1.0000 4925406 1576032539.50 151.5984 60.0020 32.0000 1.9792 1.9809 415.5925 416.0129 0.0635 -1.0000 -1.0000 4925531 1576032539.60 151.5984 60.0020 32.0000 1.9784 1.9800 415.6685 416.0901 0.0637 -1.0000 -1.0000 4925594 1576032539.70 151.5984 60.0020 32.0000 1.9783 1.9799 415.7582 416.1796 0.0636 -1.0000 -1.0000 4925672 1576032539.80 151.5984 60.0020 32.0000 1.9783 1.9800 415.6569 416.0787 0.0636 -1.0000 -1.0000 4925734 1576032539.90 151.5324 60.0020 32.0000 1.9784 1.9800 415.6728 416.0944 0.0636 -1.0000 -1.0000 4925812 1576032540.00 151.5324 60.0020 32.0000 1.9794 1.9810 415.5295 415.9509 0.0636 -1.0000 -1.0000 4925875 1576032540.10 151.5324 60.0020 32.0000 1.9794 1.9811 415.5485 415.9696 0.0636 -1.0000 -1.0000 4926000 1576032540.20 151.5324 60.0020 32.0000 1.9789 1.9806 415.7388 416.1598 0.0635 -1.0000 -1.0000 4926078 1576032540.30 151.5324 60.0020 32.0000 1.9785 1.9801 415.8379 416.2592 0.0635 -1.0000 -1.0000 4926140 1576032540.40 151.4627 60.0020 32.0000 1.9788 1.9804 415.8521 416.2725 0.0635 -1.0000 -1.0000 4926203 1576032540.50 151.4549 60.0020 32.0000 1.9792 1.9809 415.7286 416.1509 0.0638 -1.0000 -1.0000 4926265 1576032540.60 151.4549 60.0020 32.0000 1.9795 1.9812 415.5166 415.9390 0.0638 -1.0000 -1.0000 4926797 1576032540.70 151.4549 60.0020 32.0000 1.9796 1.9812 415.6706 416.0926 0.0637 -1.0000 -1.0000 4926844 1576032540.80 151.4549 60.0020 32.0000 1.9791 1.9808 415.5165 415.9379 0.0636 -1.0000 -1.0000 4926922 1576032540.90 151.4653 60.0020 32.0000 1.9787 1.9804 415.5529 415.9750 0.0637 -1.0000 -1.0000 4926984 1576032541.00 151.5314 60.0020 32.0000 1.9786 1.9802 415.7911 416.2122 0.0636 -1.0000 -1.0000 4927047 1576032541.10 151.5314 60.0020 32.0000 1.9779 1.9796 415.7668 416.1892 0.0637 -1.0000 -1.0000 4927281 1576032541.20 151.5314 60.0020 32.0000 1.9794 1.9810 415.8316 416.2534 0.0636 -1.0000 -1.0000 4927344 1576032541.30 151.5314 60.0020 32.0000 1.9795 1.9811 415.7140 416.1358 0.0636 -1.0000 -1.0000 4927406 1576032541.40 151.5314 60.0020 32.0000 1.9795 1.9811 415.5114 415.9329 0.0636 -1.0000 -1.0000 4927484 1576032541.50 151.5553 60.0020 32.0000 1.9794 1.9810 415.6586 416.0802 0.0636 -1.0000 -1.0000 4927547 1576032541.60 151.5553 60.0020 32.0000 1.9802 1.9818 415.6023 416.0238 0.0636 -1.0000 -1.0000 4927781 1576032541.70 151.5553 60.0020 32.0000 1.9794 1.9811 415.6485 416.0705 0.0637 -1.0000 -1.0000 4927859 1576032541.80 151.5553 60.0020 32.0000 1.9783 1.9800 415.8266 416.2491 0.0637 -1.0000 -1.0000 4927922 1576032541.90 151.5553 60.0020 32.0000 1.9780 1.9797 415.7994 416.2225 0.0638 -1.0000 -1.0000 4927984 1576032542.00 151.5205 60.0020 32.0000 1.9789 1.9805 415.8021 416.2239 0.0638 -1.0000 -1.0000 4928047 1576032542.10 151.4890 60.0020 32.0000 1.9790 1.9806 415.6880 416.1099 0.0637 -1.0000 -1.0000 4928281 1576032542.20 151.4890 60.0020 32.0000 1.9793 1.9809 415.6746 416.0966 0.0637 -1.0000 -1.0000 4928344 1576032542.30 151.4890 60.0020 32.0000 1.9799 1.9816 415.6611 416.0840 0.0639 -1.0000 -1.0000 4928406 1576032542.40 151.4890 60.0020 32.0000 1.9792 1.9809 415.5083 415.9310 0.0638 -1.0000 -1.0000 4928469 1576032542.50 151.4890 60.0020 32.0000 1.9788 1.9804 415.5576 415.9798 0.0638 -1.0000 -1.0000 4928547 1576032542.60 151.5778 60.0020 32.0000 1.9788 1.9804 415.6779 416.1010 0.0639 -1.0000 -1.0000 4928781 1576032542.70 151.5778 60.0020 32.0000 1.9787 1.9804 415.6965 416.1196 0.0638 -1.0000 -1.0000 4928844 1576032542.80 151.5778 60.0020 32.0000 1.9790 1.9807 415.6929 416.1153 0.0638 -1.0000 -1.0000 4928906 1576032542.90 151.5778 60.0020 32.0000 1.9795 1.9812 415.7862 416.2094 0.0638 -1.0000 -1.0000 4928984 1576032543.00 151.5778 60.0020 32.0000 1.9797 1.9814 415.6096 416.0317 0.0638 -1.0000 -1.0000 4929047 1576032543.10 151.5778 60.0020 32.0000 1.9787 1.9804 415.6063 416.0283 0.0636 -1.0000 -1.0000 4929109 1576032543.20 151.5218 60.0020 32.0000 1.9787 1.9803 415.6073 416.0297 0.0637 -1.0000 -1.0000 4929172 1576032543.30 151.5218 60.0020 32.0000 1.9788 1.9804 415.6246 416.0470 0.0637 -1.0000 -1.0000 4929234 1576032543.40 151.5218 60.0020 32.0000 1.9786 1.9803 415.5775 415.9999 0.0638 -1.0000 -1.0000 4929312 1576032543.50 151.5218 60.0020 32.0000 1.9782 1.9799 415.6559 416.0787 0.0638 -1.0000 -1.0000 4929375 1576032543.60 151.5218 60.0020 32.0000 1.9787 1.9803 415.7089 416.1324 0.0640 -1.0000 -1.0000 4930250 1576032543.70 151.4880 60.0020 32.0000 1.9786 1.9803 415.6058 416.0294 0.0639 -1.0000 -1.0000 4930328 1576032543.80 151.4880 60.0020 32.0000 1.9786 1.9803 415.5572 415.9797 0.0638 -1.0000 -1.0000 4930437 1576032543.90 151.4880 60.0020 32.0000 1.9793 1.9809 415.5434 415.9658 0.0638 -1.0000 -1.0000 4930500 1576032544.00 151.4880 60.0020 32.0000 1.9790 1.9806 415.6494 416.0721 0.0638 -1.0000 -1.0000 4930562 1576032544.10 151.4880 60.0020 32.0000 1.9784 1.9800 415.7351 416.1571 0.0637 -1.0000 -1.0000 4930641 1576032544.20 151.4819 60.0020 32.0000 1.9784 1.9801 415.6922 416.1138 0.0637 -1.0000 -1.0000 4930703 1576032544.30 151.3773 60.0020 32.0000 1.9790 1.9807 415.5156 415.9376 0.0637 -1.0000 -1.0000 4930765 1576032544.40 151.3773 60.0020 32.0000 1.9792 1.9809 415.5964 416.0187 0.0638 -1.0000 -1.0000 4930828 1576032544.50 151.3773 60.0020 32.0000 1.9787 1.9804 415.5928 416.0145 0.0637 -1.0000 -1.0000 4930906 1576032544.60 151.3773 60.0020 32.0000 1.9783 1.9799 415.6695 416.0916 0.0637 -1.0000 -1.0000 4930969 1576032544.70 151.3773 60.0020 32.0000 1.9782 1.9799 415.7264 416.1484 0.0637 -1.0000 -1.0000 4931031 1576032544.80 151.5544 60.0027 32.0000 1.9785 1.9801 415.6926 416.1143 0.0636 -1.0000 -1.0000 4931109 1576032544.90 151.5544 60.0027 32.0000 1.9797 1.9814 415.7009 416.1227 0.0637 -1.0000 -1.0000 4931172 1576032545.00 151.5544 60.0027 32.0000 1.9796 1.9813 415.5968 416.0188 0.0637 -1.0000 -1.0000 4931234 1576032545.10 151.5544 60.0027 32.0000 1.9791 1.9808 415.5355 415.9577 0.0637 -1.0000 -1.0000 4931297 1576032545.20 151.5544 60.0027 32.0000 1.9784 1.9800 415.6060 416.0281 0.0638 -1.0000 -1.0000 4931359 1576032545.30 151.5301 60.0027 32.0000 1.9787 1.9803 415.7418 416.1648 0.0638 -1.0000 -1.0000 4931422 1576032545.40 151.4892 60.0027 32.0000 1.9784 1.9801 415.8215 416.2436 0.0637 -1.0000 -1.0000 4931500 1576032545.50 151.4892 60.0027 32.0000 1.9784 1.9801 415.7201 416.1417 0.0637 -1.0000 -1.0000 4931562 1576032545.60 151.4892 60.0027 32.0000 1.9785 1.9801 415.6733 416.0955 0.0637 -1.0000 -1.0000 4931625 1576032545.70 151.4892 60.0027 32.0000 1.9788 1.9805 415.6258 416.0481 0.0638 -1.0000 -1.0000 4931765 1576032545.80 151.4892 60.0027 32.0000 1.9797 1.9813 415.5697 415.9914 0.0637 -1.0000 -1.0000 4931828 1576032545.90 151.4892 60.0027 32.0000 1.9791 1.9808 415.6399 416.0616 0.0636 -1.0000 -1.0000 4931906 1576032546.00 151.4892 60.0027 32.0000 1.9791 1.9807 415.6869 416.1080 0.0636 -1.0000 -1.0000 4931969 1576032546.10 151.4892 60.0027 32.0000 1.9785 1.9801 415.7051 416.1271 0.0637 -1.0000 -1.0000 4932015 1576032546.20 151.4892 60.0027 32.0000 1.9779 1.9796 415.7443 416.1663 0.0636 -1.0000 -1.0000 4932312 1576032546.30 151.4892 60.0027 32.0000 1.9785 1.9801 415.6293 416.0506 0.0636 -1.0000 -1.0000 4932375 1576032546.40 151.4821 60.0027 32.0000 1.9793 1.9809 415.6156 416.0367 0.0635 -1.0000 -1.0000 4932437 1576032546.50 151.4690 60.0027 32.0000 1.9790 1.9807 415.6765 416.0978 0.0636 -1.0000 -1.0000 4932500 1576032546.60 151.4690 60.0027 32.0000 1.9786 1.9803 415.6836 416.1049 0.0637 -1.0000 -1.0000 4932562 1576032546.70 151.4690 60.0027 32.0000 1.9784 1.9801 415.7112 416.1328 0.0635 -1.0000 -1.0000 4933000 1576032546.80 151.4690 60.0027 32.0000 1.9792 1.9808 415.6907 416.1122 0.0637 -1.0000 -1.0000 4933078 1576032546.90 151.4690 60.0027 32.0000 1.9793 1.9809 415.6190 416.0396 0.0635 -1.0000 -1.0000 4933141 1576032547.00 151.4690 60.0027 32.0000 1.9789 1.9806 415.6300 416.0514 0.0636 -1.0000 -1.0000 4933203 1576032547.10 151.4988 60.0027 32.0000 1.9775 1.9791 415.7040 416.1248 0.0635 -1.0000 -1.0000 4933281 1576032547.20 151.5134 60.0027 32.0000 1.9780 1.9796 415.7806 416.2012 0.0635 -1.0000 -1.0000 4933344 1576032547.30 151.5134 60.0027 32.0000 1.9784 1.9801 415.7907 416.2125 0.0635 -1.0000 -1.0000 4933406 1576032547.40 151.5134 60.0027 32.0000 1.9786 1.9803 415.6297 416.0500 0.0635 -1.0000 -1.0000 4933484 1576032547.50 151.5134 60.0027 32.0000 1.9785 1.9802 415.5413 415.9617 0.0634 -1.0000 -1.0000 4933547 1576032547.60 151.5128 60.0027 32.0000 1.9781 1.9797 415.5745 415.9949 0.0635 -1.0000 -1.0000 4933609 1576032547.70 151.5039 60.0027 32.0000 1.9776 1.9793 415.6405 416.0612 0.0635 -1.0000 -1.0000 4933687 1576032547.80 151.5039 60.0027 32.0000 1.9773 1.9789 415.6795 416.1002 0.0635 -1.0000 -1.0000 4933984 1576032547.90 151.5039 60.0027 32.0000 1.9786 1.9802 415.6239 416.0453 0.0637 -1.0000 -1.0000 4934062 1576032548.00 151.5039 60.0027 32.0000 1.9782 1.9799 415.6003 416.0202 0.0634 -1.0000 -1.0000 4934125 1576032548.10 151.5039 60.0027 32.0000 1.9783 1.9800 415.6062 416.0265 0.0635 -1.0000 -1.0000 4934187 1576032548.20 151.4124 60.0027 32.0000 1.9789 1.9806 415.5096 415.9298 0.0635 -1.0000 -1.0000 4934250 1576032548.30 151.4124 60.0027 32.0000 1.9795 1.9811 415.6612 416.0824 0.0636 -1.0000 -1.0000 4934312 1576032548.40 151.4124 60.0027 32.0000 1.9790 1.9807 415.6307 416.0509 0.0634 -1.0000 -1.0000 4934375 1576032548.50 151.4124 60.0027 32.0000 1.9784 1.9801 415.7106 416.1317 0.0635 -1.0000 -1.0000 4934453 1576032548.60 151.4124 60.0027 32.0000 1.9775 1.9791 415.7130 416.1329 0.0633 -1.0000 -1.0000 4934515 1576032548.70 151.4124 60.0027 32.0000 1.9795 1.9811 415.7077 416.1278 0.0636 -1.0000 -1.0000 4934578 1576032548.80 151.4843 60.0027 32.0000 1.9797 1.9814 415.5750 415.9962 0.0635 -1.0000 -1.0000 4935031 1576032548.90 151.4843 60.0027 32.0000 1.9793 1.9809 415.5710 415.9910 0.0634 -1.0000 -1.0000 4935094 1576032549.00 151.4843 60.0027 32.0000 1.9785 1.9802 415.6958 416.1155 0.0634 -1.0000 -1.0000 4935156 1576032549.10 151.4843 60.0027 32.0000 1.9787 1.9803 415.7778 416.1986 0.0635 -1.0000 -1.0000 4935234 1576032549.20 151.4843 60.0027 32.0000 1.9788 1.9805 415.7491 416.1703 0.0636 -1.0000 -1.0000 4935297 1576032549.30 151.4843 60.0027 32.0000 1.9792 1.9809 415.5647 415.9853 0.0635 -1.0000 -1.0000 4935359 1576032549.40 151.5748 60.0027 32.0000 1.9800 1.9816 415.5643 415.9844 0.0634 -1.0000 -1.0000 4935422 1576032549.50 151.5748 60.0027 32.0000 1.9793 1.9810 415.6439 416.0639 0.0634 -1.0000 -1.0000 4935484 1576032549.60 151.5748 60.0027 32.0000 1.9782 1.9799 415.5846 416.0048 0.0634 -1.0000 -1.0000 4935547 1576032549.70 151.5748 60.0027 32.0000 1.9789 1.9805 415.8507 416.2711 0.0635 -1.0000 -1.0000 4935625 1576032549.80 151.5748 60.0027 32.0000 1.9785 1.9802 415.6775 416.0983 0.0635 -1.0000 -1.0000 4935797 1576032549.90 151.4995 60.0026 32.0000 1.9791 1.9807 415.5475 415.9686 0.0637 -1.0000 -1.0000 4935875 1576032550.00 151.4924 60.0026 32.0000 1.9790 1.9806 415.5470 415.9673 0.0634 -1.0000 -1.0000 4935937 1576032550.10 151.4924 60.0026 32.0000 1.9787 1.9804 415.5396 415.9602 0.0635 -1.0000 -1.0000 4936000 1576032550.20 151.4924 60.0026 32.0000 1.9786 1.9802 415.6407 416.0612 0.0634 -1.0000 -1.0000 4936062 1576032550.30 151.4924 60.0026 32.0000 1.9788 1.9804 415.7435 416.1644 0.0635 -1.0000 -1.0000 4936312 1576032550.40 151.4939 60.0026 32.0000 1.9779 1.9795 415.6749 416.0949 0.0634 -1.0000 -1.0000 4936375 1576032550.50 151.5075 60.0026 32.0000 1.9781 1.9798 415.6744 416.0949 0.0635 -1.0000 -1.0000 4936453 1576032550.60 151.5075 60.0026 32.0000 1.9795 1.9811 415.6957 416.1169 0.0636 -1.0000 -1.0000 4936515 1576032550.70 151.5075 60.0026 32.0000 1.9795 1.9812 415.6826 416.1041 0.0636 -1.0000 -1.0000 4936578 1576032550.80 151.5075 60.0026 32.0000 1.9792 1.9809 415.5964 416.0172 0.0636 -1.0000 -1.0000 4936812 1576032550.90 151.5075 60.0026 32.0000 1.9793 1.9810 415.5357 415.9560 0.0635 -1.0000 -1.0000 4936875 1576032551.00 151.5510 60.0026 32.0000 1.9788 1.9805 415.7864 416.2082 0.0636 -1.0000 -1.0000 4936937 1576032551.10 151.6213 60.0026 32.0000 1.9782 1.9798 415.7578 416.1785 0.0635 -1.0000 -1.0000 4937015 1576032551.20 151.6213 60.0026 32.0000 1.9783 1.9799 415.7475 416.1684 0.0635 -1.0000 -1.0000 4937078 1576032551.30 151.6213 60.0026 32.0000 1.9794 1.9811 415.7053 416.1266 0.0635 -1.0000 -1.0000 4937562 1576032551.40 151.6213 60.0026 32.0000 1.9795 1.9811 415.6126 416.0340 0.0636 -1.0000 -1.0000 4937625 1576032551.50 151.6213 60.0026 32.0000 1.9795 1.9812 415.5457 415.9668 0.0636 -1.0000 -1.0000 4937687 1576032551.60 151.5719 60.0026 32.0000 1.9789 1.9805 415.5144 415.9365 0.0637 -1.0000 -1.0000 4937750 1576032551.70 151.5355 60.0026 32.0000 1.9785 1.9801 415.6580 416.0779 0.0634 -1.0000 -1.0000 4937828 1576032551.80 151.5355 60.0026 32.0000 1.9789 1.9805 415.7879 416.2087 0.0635 -1.0000 -1.0000 4938047 1576032551.90 151.5355 60.0026 32.0000 1.9788 1.9805 415.7371 416.1584 0.0637 -1.0000 -1.0000 4938125 1576032552.00 151.5355 60.0026 32.0000 1.9789 1.9805 415.7056 416.1268 0.0636 -1.0000 -1.0000 4938187 1576032552.10 151.5352 60.0026 32.0000 1.9784 1.9800 415.6582 416.0792 0.0636 -1.0000 -1.0000 4938250 1576032552.20 151.5257 60.0026 32.0000 1.9794 1.9810 415.5660 415.9874 0.0636 -1.0000 -1.0000 4938328 1576032552.30 151.5257 60.0026 32.0000 1.9795 1.9811 415.5584 415.9795 0.0636 -1.0000 -1.0000 4938390 1576032552.40 151.5257 60.0026 32.0000 1.9790 1.9807 415.6119 416.0332 0.0636 -1.0000 -1.0000 4938515 1576032552.50 151.5257 60.0026 32.0000 1.9784 1.9800 415.7496 416.1718 0.0637 -1.0000 -1.0000 4938594 1576032552.60 151.5257 60.0026 32.0000 1.9789 1.9806 415.7021 416.1240 0.0637 -1.0000 -1.0000 4938656 1576032552.70 151.5759 60.0026 32.0000 1.9789 1.9805 415.7014 416.1232 0.0636 -1.0000 -1.0000 4938719 1576032552.80 151.5759 60.0026 32.0000 1.9798 1.9815 415.6833 416.1041 0.0635 -1.0000 -1.0000 4938797 1576032552.90 151.5759 60.0026 32.0000 1.9793 1.9809 415.4743 415.8949 0.0635 -1.0000 -1.0000 4939015 1576032553.00 151.5759 60.0026 32.0000 1.9788 1.9804 415.5888 416.0108 0.0637 -1.0000 -1.0000 4939078 1576032553.10 151.5759 60.0026 32.0000 1.9792 1.9808 415.5978 416.0196 0.0637 -1.0000 -1.0000 4939156 1576032553.20 151.5674 60.0026 32.0000 1.9791 1.9807 415.6818 416.1042 0.0638 -1.0000 -1.0000 4939219 1576032553.30 151.4739 60.0026 32.0000 1.9783 1.9800 415.7093 416.1307 0.0636 -1.0000 -1.0000 4939281 1576032553.40 151.4739 60.0026 32.0000 1.9782 1.9799 415.6433 416.0656 0.0637 -1.0000 -1.0000 4939515 1576032553.50 151.4739 60.0026 32.0000 1.9784 1.9801 415.5657 415.9869 0.0636 -1.0000 -1.0000 4939578 1576032553.60 151.4739 60.0026 32.0000 1.9792 1.9809 415.5408 415.9619 0.0637 -1.0000 -1.0000 4939640 1576032553.70 151.4739 60.0026 32.0000 1.9791 1.9807 415.5792 416.0005 0.0636 -1.0000 -1.0000 4939703 1576032553.80 151.4744 60.0026 32.0000 1.9783 1.9799 415.5986 416.0205 0.0637 -1.0000 -1.0000 4939765 1576032553.90 151.4971 60.0026 32.0000 1.9789 1.9806 415.6866 416.1088 0.0637 -1.0000 -1.0000 4940265 1576032554.00 151.4971 60.0026 32.0000 1.9783 1.9799 415.7828 416.2052 0.0638 -1.0000 -1.0000 4940328 1576032554.10 151.4971 60.0026 32.0000 1.9791 1.9808 415.8193 416.2426 0.0638 -1.0000 -1.0000 4940390 1576032554.20 151.4971 60.0026 32.0000 1.9788 1.9805 415.7111 416.1340 0.0638 -1.0000 -1.0000 4940453 1576032554.30 151.4971 60.0026 32.0000 1.9783 1.9800 415.6095 416.0308 0.0637 -1.0000 -1.0000 4940531 1576032554.40 151.5818 60.0026 32.0000 1.9794 1.9810 415.7045 416.1270 0.0637 -1.0000 -1.0000 4940750 1576032554.50 151.5818 60.0026 32.0000 1.9787 1.9803 415.6829 416.1044 0.0635 -1.0000 -1.0000 4940828 1576032554.60 151.5818 60.0026 32.0000 1.9790 1.9807 415.6872 416.1098 0.0638 -1.0000 -1.0000 4940890 1576032554.70 151.5818 60.0026 32.0000 1.9781 1.9797 415.7206 416.1430 0.0638 -1.0000 -1.0000 4940953 1576032554.80 151.5818 60.0026 32.0000 1.9789 1.9806 415.6681 416.0896 0.0636 -1.0000 -1.0000 4941015 1576032554.90 151.5517 60.0026 32.0000 1.9793 1.9809 415.5989 416.0212 0.0638 -1.0000 -1.0000 4941078 1576032555.00 151.4688 60.0026 32.0000 1.9786 1.9802 415.5884 416.0099 0.0636 -1.0000 -1.0000 4941141 1576032555.10 151.4688 60.0026 32.0000 1.9794 1.9811 415.5577 415.9800 0.0638 -1.0000 -1.0000 4941219 1576032555.20 151.4688 60.0026 32.0000 1.9796 1.9812 415.6664 416.0888 0.0637 -1.0000 -1.0000 4941281 1576032555.30 151.4688 60.0026 32.0000 1.9792 1.9808 415.7293 416.1516 0.0637 -1.0000 -1.0000 4941344 1576032555.40 151.4688 60.0026 32.0000 1.9789 1.9806 415.7936 416.2146 0.0634 -1.0000 -1.0000 4941844 1576032555.50 151.4716 60.0026 32.0000 1.9790 1.9806 415.7541 416.1752 0.0637 -1.0000 -1.0000 4941906 1576032555.60 151.4716 60.0026 32.0000 1.9802 1.9818 415.6657 416.0872 0.0636 -1.0000 -1.0000 4941969 1576032555.70 151.4716 60.0026 32.0000 1.9802 1.9818 415.6330 416.0537 0.0635 -1.0000 -1.0000 4942047 1576032555.80 151.4716 60.0026 32.0000 1.9790 1.9807 415.5615 415.9831 0.0637 -1.0000 -1.0000 4942109 1576032555.90 151.4716 60.0026 32.0000 1.9797 1.9814 415.6396 416.0615 0.0636 -1.0000 -1.0000 4942172 1576032556.00 151.5439 60.0026 32.0000 1.9796 1.9812 415.8617 416.2825 0.0636 -1.0000 -1.0000 4942234 1576032556.10 151.5921 60.0026 32.0000 1.9785 1.9802 415.7432 416.1650 0.0636 -1.0000 -1.0000 4942297 1576032556.20 151.5921 60.0026 32.0000 1.9780 1.9796 415.7421 416.1634 0.0636 -1.0000 -1.0000 4942375 1576032556.30 151.5921 60.0026 32.0000 1.9786 1.9803 415.6950 416.1166 0.0637 -1.0000 -1.0000 4942437 1576032556.40 151.5921 60.0026 32.0000 1.9797 1.9813 415.6452 416.0672 0.0637 -1.0000 -1.0000 4942515 1576032556.50 151.5921 60.0026 32.0000 1.9793 1.9809 415.6210 416.0424 0.0636 -1.0000 -1.0000 4942594 1576032556.60 151.5921 60.0026 32.0000 1.9789 1.9806 415.5658 415.9885 0.0638 -1.0000 -1.0000 4942656 1576032556.70 151.5538 60.0026 32.0000 1.9788 1.9804 415.6688 416.0906 0.0637 -1.0000 -1.0000 4942719 1576032556.80 151.4389 60.0026 32.0000 1.9794 1.9811 415.7220 416.1439 0.0637 -1.0000 -1.0000 4942797 1576032556.90 151.4389 60.0026 32.0000 1.9791 1.9807 415.6356 416.0576 0.0638 -1.0000 -1.0000 4943062 1576032557.00 151.4389 60.0026 32.0000 1.9790 1.9806 415.5845 416.0053 0.0635 -1.0000 -1.0000 4943125 1576032557.10 151.4389 60.0026 32.0000 1.9790 1.9807 415.6373 416.0591 0.0637 -1.0000 -1.0000 4943203 1576032557.20 151.4389 60.0026 32.0000 1.9787 1.9803 415.7005 416.1225 0.0637 -1.0000 -1.0000 4943265 1576032557.30 151.4791 60.0026 32.0000 1.9783 1.9800 415.7350 416.1574 0.0638 -1.0000 -1.0000 4943328 1576032557.40 151.4791 60.0026 32.0000 1.9782 1.9798 415.8153 416.2371 0.0637 -1.0000 -1.0000 4943562 1576032557.50 151.4791 60.0026 32.0000 1.9791 1.9807 415.7483 416.1710 0.0638 -1.0000 -1.0000 4943625 1576032557.60 151.4791 60.0026 32.0000 1.9795 1.9811 415.6812 416.1034 0.0637 -1.0000 -1.0000 4943687 1576032557.70 151.4791 60.0026 32.0000 1.9794 1.9810 415.5731 415.9963 0.0638 -1.0000 -1.0000 4943750 1576032557.80 151.5195 60.0026 32.0000 1.9798 1.9815 415.5620 415.9839 0.0637 -1.0000 -1.0000 4943812 1576032557.90 151.5489 60.0026 32.0000 1.9788 1.9805 415.6523 416.0749 0.0638 -1.0000 -1.0000 4943890 1576032558.00 151.5489 60.0026 32.0000 1.9786 1.9803 415.7502 416.1723 0.0637 -1.0000 -1.0000 4944078 1576032558.10 151.5489 60.0026 32.0000 1.9786 1.9803 415.7131 416.1348 0.0636 -1.0000 -1.0000 4944156 1576032558.20 151.5489 60.0026 32.0000 1.9783 1.9799 415.6844 416.1063 0.0637 -1.0000 -1.0000 4944219 1576032558.30 151.5489 60.0026 32.0000 1.9793 1.9810 415.5412 415.9634 0.0638 -1.0000 -1.0000 4944281 1576032558.40 151.4507 60.0026 32.0000 1.9788 1.9804 415.5781 415.9991 0.0636 -1.0000 -1.0000 4944344 1576032558.50 151.4398 60.0026 32.0000 1.9788 1.9805 415.5173 415.9386 0.0637 -1.0000 -1.0000 4944734 1576032558.60 151.4398 60.0026 32.0000 1.9792 1.9808 415.6883 416.1107 0.0637 -1.0000 -1.0000 4944812 1576032558.70 151.4398 60.0026 32.0000 1.9793 1.9810 415.7827 416.2045 0.0636 -1.0000 -1.0000 4944875 1576032558.80 151.4398 60.0026 32.0000 1.9788 1.9804 415.7247 416.1468 0.0637 -1.0000 -1.0000 4944953 1576032558.90 151.4414 60.0026 32.0000 1.9785 1.9801 415.6542 416.0764 0.0638 -1.0000 -1.0000 4945015 1576032559.00 151.4599 60.0026 32.0000 1.9784 1.9801 415.6088 416.0309 0.0637 -1.0000 -1.0000 4945265 1576032559.10 151.4599 60.0026 32.0000 1.9781 1.9798 415.6195 416.0418 0.0637 -1.0000 -1.0000 4945344 1576032559.20 151.4599 60.0026 32.0000 1.9786 1.9802 415.6568 416.0787 0.0637 -1.0000 -1.0000 4945406 1576032559.30 151.4599 60.0026 32.0000 1.9783 1.9799 415.8035 416.2264 0.0638 -1.0000 -1.0000 4945469 1576032559.40 151.4599 60.0026 32.0000 1.9782 1.9799 415.7397 416.1608 0.0635 -1.0000 -1.0000 4945531 1576032559.50 151.5433 60.0026 32.0000 1.9793 1.9810 415.4835 415.9043 0.0636 -1.0000 -1.0000 4945734 1576032559.60 151.5433 60.0026 32.0000 1.9794 1.9811 415.5878 416.0099 0.0638 -1.0000 -1.0000 4945797 1576032559.70 151.5433 60.0026 32.0000 1.9795 1.9811 415.5664 415.9884 0.0637 -1.0000 -1.0000 4945859 1576032559.80 151.5433 60.0026 32.0000 1.9788 1.9805 415.6394 416.0606 0.0636 -1.0000 -1.0000 4945922 1576032559.90 151.5433 60.0026 32.0000 1.9774 1.9791 415.7906 416.2120 0.0636 -1.0000 -1.0000 4946000 1576032560.00 151.4443 60.0023 32.0000 1.9776 1.9793 415.7837 416.2056 0.0637 -1.0000 -1.0000 4946062 1576032560.10 151.4188 60.0023 32.0000 1.9782 1.9798 415.7731 416.1950 0.0636 -1.0000 -1.0000 4946140 1576032560.20 151.4188 60.0023 32.0000 1.9780 1.9797 415.7459 416.1675 0.0637 -1.0000 -1.0000 4946203 1576032560.30 151.4188 60.0023 32.0000 1.9785 1.9802 415.5827 416.0045 0.0637 -1.0000 -1.0000 4946265 1576032560.40 151.4188 60.0023 32.0000 1.9787 1.9804 415.5505 415.9716 0.0636 -1.0000 -1.0000 4946328 1576032560.50 151.4188 60.0023 32.0000 1.9788 1.9804 415.6195 416.0421 0.0638 -1.0000 -1.0000 4946406 1576032560.60 151.4472 60.0023 32.0000 1.9784 1.9801 415.6697 416.0919 0.0637 -1.0000 -1.0000 4946469 1576032560.70 151.4472 60.0023 32.0000 1.9784 1.9801 415.7762 416.1982 0.0637 -1.0000 -1.0000 4946531 1576032560.80 151.4472 60.0023 32.0000 1.9779 1.9796 415.7986 416.2228 0.0639 -1.0000 -1.0000 4946609 1576032560.90 151.4472 60.0023 32.0000 1.9789 1.9806 415.7308 416.1532 0.0637 -1.0000 -1.0000 4946672 1576032561.00 151.4472 60.0023 32.0000 1.9791 1.9808 415.6108 416.0332 0.0638 -1.0000 -1.0000 4946797 1576032561.10 151.4512 60.0023 32.0000 1.9794 1.9811 415.5834 416.0046 0.0637 -1.0000 -1.0000 4946875 1576032561.20 151.5650 60.0023 32.0000 1.9794 1.9810 415.6210 416.0439 0.0638 -1.0000 -1.0000 4946937 1576032561.30 151.5650 60.0023 32.0000 1.9787 1.9803 415.5531 415.9754 0.0638 -1.0000 -1.0000 4947000 1576032561.40 151.5650 60.0023 32.0000 1.9787 1.9803 415.7547 416.1781 0.0639 -1.0000 -1.0000 4947078 1576032561.50 151.5650 60.0023 32.0000 1.9777 1.9794 415.7950 416.2175 0.0638 -1.0000 -1.0000 4947594 1576032561.60 151.5650 60.0023 32.0000 1.9786 1.9803 415.7305 416.1533 0.0638 -1.0000 -1.0000 4947656 1576032561.70 151.5758 60.0023 32.0000 1.9790 1.9806 415.5853 416.0073 0.0637 -1.0000 -1.0000 4947734 1576032561.80 151.5826 60.0023 32.0000 1.9786 1.9803 415.5903 416.0128 0.0638 -1.0000 -1.0000 4947797 1576032561.90 151.5826 60.0023 32.0000 1.9790 1.9807 415.6499 416.0728 0.0638 -1.0000 -1.0000 4947875 1576032562.00 151.5826 60.0023 32.0000 1.9785 1.9802 415.6915 416.1150 0.0639 -1.0000 -1.0000 4947937 1576032562.10 151.5826 60.0023 32.0000 1.9777 1.9794 415.7799 416.2019 0.0637 -1.0000 -1.0000 4948031 1576032562.20 151.5826 60.0023 32.0000 1.9779 1.9796 415.7145 416.1368 0.0637 -1.0000 -1.0000 4948109 1576032562.30 151.5731 60.0023 32.0000 1.9792 1.9808 415.7665 416.1884 0.0637 -1.0000 -1.0000 4948172 1576032562.40 151.5731 60.0023 32.0000 1.9790 1.9807 415.6143 416.0373 0.0638 -1.0000 -1.0000 4948234 1576032562.50 151.5731 60.0023 32.0000 1.9798 1.9815 415.6738 416.0964 0.0638 -1.0000 -1.0000 4948312 1576032562.60 151.5731 60.0023 32.0000 1.9787 1.9804 415.7614 416.1840 0.0637 -1.0000 -1.0000 4948531 1576032562.70 151.5731 60.0023 32.0000 1.9780 1.9797 415.7898 416.2124 0.0638 -1.0000 -1.0000 4948594 1576032562.80 151.4797 60.0023 32.0000 1.9783 1.9800 415.7684 416.1918 0.0639 -1.0000 -1.0000 4948672 1576032562.90 151.4730 60.0023 32.0000 1.9786 1.9802 415.7789 416.2020 0.0638 -1.0000 -1.0000 4948734 1576032563.00 151.4730 60.0023 32.0000 1.9790 1.9807 415.5866 416.0095 0.0639 -1.0000 -1.0000 4948797 1576032563.10 151.4730 60.0023 32.0000 1.9796 1.9813 415.6406 416.0643 0.0639 -1.0000 -1.0000 4949531 1576032563.20 151.4730 60.0023 32.0000 1.9790 1.9806 415.5735 415.9960 0.0637 -1.0000 -1.0000 4949594 1576032563.30 151.4795 60.0023 32.0000 1.9791 1.9808 415.6060 416.0286 0.0638 -1.0000 -1.0000 4949656 1576032563.40 151.5472 60.0023 32.0000 1.9790 1.9807 415.6828 416.1055 0.0638 -1.0000 -1.0000 4949719 1576032563.50 151.5472 60.0023 32.0000 1.9785 1.9802 415.7286 416.1511 0.0637 -1.0000 -1.0000 4949781 1576032563.60 151.5472 60.0023 32.0000 1.9786 1.9802 415.8543 416.2769 0.0638 -1.0000 -1.0000 4949844 1576032563.70 151.5472 60.0023 32.0000 1.9793 1.9809 415.5203 415.9433 0.0639 -1.0000 -1.0000 4949922 1576032563.80 151.5472 60.0023 32.0000 1.9798 1.9814 415.5865 416.0093 0.0637 -1.0000 -1.0000 4949984 1576032563.90 151.5472 60.0023 32.0000 1.9789 1.9806 415.5557 415.9779 0.0638 -1.0000 -1.0000 4950062 1576032564.00 151.5369 60.0023 32.0000 1.9783 1.9799 415.7133 416.1367 0.0639 -1.0000 -1.0000 4950125 1576032564.10 151.5189 60.0023 32.0000 1.9782 1.9799 415.8505 416.2748 0.0640 -1.0000 -1.0000 4950250 1576032564.20 151.5189 60.0023 32.0000 1.9779 1.9796 415.7664 416.1896 0.0638 -1.0000 -1.0000 4950328 1576032564.30 151.5189 60.0023 32.0000 1.9783 1.9800 415.6568 416.0796 0.0638 -1.0000 -1.0000 4950390 1576032564.40 151.5189 60.0023 32.0000 1.9795 1.9812 415.6197 416.0417 0.0638 -1.0000 -1.0000 4950453 1576032564.50 151.5189 60.0023 32.0000 1.9793 1.9810 415.5683 415.9912 0.0638 -1.0000 -1.0000 4950531 1576032564.60 151.4528 60.0016 32.0000 1.9792 1.9809 415.6291 416.0516 0.0638 -1.0000 -1.0000 4950906 1576032564.70 151.4528 60.0016 32.0000 1.9794 1.9810 415.5901 416.0130 0.0637 -1.0000 -1.0000 4950969 1576032564.80 151.4528 60.0016 32.0000 1.9785 1.9801 415.6662 416.0885 0.0638 -1.0000 -1.0000 4951031 1576032564.90 151.4528 60.0016 32.0000 1.9785 1.9802 415.6111 416.0346 0.0640 -1.0000 -1.0000 4951094 1576032565.00 151.4528 60.0016 32.0000 1.9786 1.9802 415.4937 415.9144 0.0637 -1.0000 -1.0000 4951156 1576032565.10 151.3983 60.0016 32.0000 1.9791 1.9807 415.5103 415.9346 0.0638 -1.0000 -1.0000 4951234 1576032565.20 151.3914 60.0016 32.0000 1.9786 1.9803 415.6083 416.0317 0.0639 -1.0000 -1.0000 4951297 1576032565.30 151.3914 60.0016 32.0000 1.9780 1.9797 415.6851 416.1081 0.0638 -1.0000 -1.0000 4951359 1576032565.40 151.3914 60.0016 32.0000 1.9783 1.9800 415.6959 416.1186 0.0637 -1.0000 -1.0000 4951437 1576032565.50 151.3914 60.0016 32.0000 1.9783 1.9800 415.8247 416.2474 0.0638 -1.0000 -1.0000 4951500 1576032565.60 151.4010 60.0016 32.0000 1.9800 1.9817 415.6492 416.0725 0.0639 -1.0000 -1.0000 4951562 1576032565.70 151.4948 60.0016 32.0000 1.9800 1.9816 415.5552 415.9770 0.0637 -1.0000 -1.0000 4951765 1576032565.80 151.4948 60.0016 32.0000 1.9793 1.9810 415.5718 415.9944 0.0638 -1.0000 -1.0000 4951828 1576032565.90 151.4948 60.0016 32.0000 1.9786 1.9803 415.6270 416.0492 0.0637 -1.0000 -1.0000 4951890 1576032566.00 151.4948 60.0016 32.0000 1.9785 1.9802 415.8004 416.2232 0.0638 -1.0000 -1.0000 4951953 1576032566.10 151.4948 60.0016 32.0000 1.9781 1.9797 415.7361 416.1596 0.0639 -1.0000 -1.0000 4952015 1576032566.20 151.5342 60.0016 32.0000 1.9781 1.9798 415.7204 416.1436 0.0638 -1.0000 -1.0000 4952250 1576032566.30 151.5342 60.0016 32.0000 1.9792 1.9808 415.6739 416.0970 0.0639 -1.0000 -1.0000 4952312 1576032566.40 151.5342 60.0016 32.0000 1.9785 1.9802 415.5983 416.0207 0.0637 -1.0000 -1.0000 4952375 1576032566.50 151.5342 60.0016 32.0000 1.9787 1.9803 415.5492 415.9711 0.0637 -1.0000 -1.0000 4952453 1576032566.60 151.5342 60.0016 32.0000 1.9782 1.9798 415.5065 415.9293 0.0638 -1.0000 -1.0000 4952515 1576032566.70 151.4747 60.0016 32.0000 1.9776 1.9793 415.6471 416.0696 0.0638 -1.0000 -1.0000 4953000 1576032566.80 151.4072 60.0016 32.0000 1.9783 1.9800 415.7248 416.1472 0.0637 -1.0000 -1.0000 4953078 1576032566.90 151.4072 60.0016 32.0000 1.9783 1.9800 415.7611 416.1820 0.0635 -1.0000 -1.0000 4953141 1576032567.00 151.4072 60.0016 32.0000 1.9788 1.9805 415.7430 416.1649 0.0637 -1.0000 -1.0000 4953203 1576032567.10 151.4072 60.0016 32.0000 1.9786 1.9802 415.6236 416.0454 0.0637 -1.0000 -1.0000 4953265 1576032567.20 151.4072 60.0016 32.0000 1.9788 1.9804 415.5813 416.0032 0.0637 -1.0000 -1.0000 4953500 1576032567.30 151.4339 60.0016 32.0000 1.9791 1.9807 415.6800 416.1026 0.0637 -1.0000 -1.0000 4953562 1576032567.40 151.4339 60.0016 32.0000 1.9791 1.9807 415.6665 416.0876 0.0636 -1.0000 -1.0000 4953625 1576032567.50 151.4339 60.0016 32.0000 1.9782 1.9799 415.7329 416.1546 0.0637 -1.0000 -1.0000 4953687 1576032567.60 151.4339 60.0016 32.0000 1.9785 1.9801 415.7928 416.2153 0.0638 -1.0000 -1.0000 4953750 1576032567.70 151.4339 60.0016 32.0000 1.9784 1.9800 415.6719 416.0945 0.0638 -1.0000 -1.0000 4953828 1576032567.80 151.4860 60.0016 32.0000 1.9784 1.9800 415.7072 416.1293 0.0637 -1.0000 -1.0000 4953906 1576032567.90 151.5014 60.0016 32.0000 1.9789 1.9806 415.6025 416.0237 0.0636 -1.0000 -1.0000 4953969 1576032568.00 151.5014 60.0016 32.0000 1.9791 1.9807 415.4905 415.9125 0.0637 -1.0000 -1.0000 4954031 1576032568.10 151.5014 60.0016 32.0000 1.9783 1.9799 415.5185 415.9402 0.0636 -1.0000 -1.0000 4954094 1576032568.20 151.5014 60.0016 32.0000 1.9786 1.9803 415.6471 416.0687 0.0637 -1.0000 -1.0000 4954328 1576032568.30 151.5014 60.0016 32.0000 1.9781 1.9798 415.7105 416.1331 0.0638 -1.0000 -1.0000 4954390 1576032568.40 151.3716 60.0016 32.0000 1.9787 1.9804 415.6261 416.0479 0.0637 -1.0000 -1.0000 4954453 1576032568.50 151.3716 60.0016 32.0000 1.9791 1.9808 415.5548 415.9765 0.0636 -1.0000 -1.0000 4954531 1576032568.60 151.3716 60.0016 32.0000 1.9792 1.9809 415.5984 416.0202 0.0637 -1.0000 -1.0000 4954594 1576032568.70 151.3716 60.0016 32.0000 1.9787 1.9803 415.6192 416.0414 0.0637 -1.0000 -1.0000 4954656 1576032568.80 151.3716 60.0016 32.0000 1.9779 1.9795 415.5453 415.9675 0.0638 -1.0000 -1.0000 4955344 1576032568.90 151.3360 60.0016 32.0000 1.9775 1.9791 415.7552 416.1780 0.0638 -1.0000 -1.0000 4955406 1576032569.00 151.3360 60.0016 32.0000 1.9778 1.9795 415.7472 416.1687 0.0636 -1.0000 -1.0000 4955469 1576032569.10 151.3360 60.0016 32.0000 1.9782 1.9799 415.7145 416.1363 0.0636 -1.0000 -1.0000 4955547 1576032569.20 151.3360 60.0016 32.0000 1.9790 1.9806 415.5679 415.9897 0.0637 -1.0000 -1.0000 4955609 1576032569.30 151.3360 60.0016 32.0000 1.9784 1.9801 415.5378 415.9587 0.0636 -1.0000 -1.0000 4955672 1576032569.40 151.3609 60.0016 32.0000 1.9794 1.9810 415.6238 416.0450 0.0636 -1.0000 -1.0000 4955750 1576032569.50 151.4559 60.0016 32.0000 1.9778 1.9794 415.6826 416.1036 0.0635 -1.0000 -1.0000 4955812 1576032569.60 151.4559 60.0016 32.0000 1.9770 1.9787 415.6071 416.0283 0.0636 -1.0000 -1.0000 4955875 1576032569.70 151.4559 60.0016 32.0000 1.9777 1.9793 415.6752 416.0968 0.0637 -1.0000 -1.0000 4955953 1576032569.80 151.4559 60.0016 32.0000 1.9782 1.9799 415.5985 416.0199 0.0636 -1.0000 -1.0000 4956031 1576032569.90 151.4559 60.0016 32.0000 1.9783 1.9799 415.4512 415.8720 0.0635 -1.0000 -1.0000 4956109 1576032570.00 151.4559 60.0016 32.0000 1.9780 1.9797 415.5395 415.9610 0.0636 -1.0000 -1.0000 4956172 1576032570.10 151.3234 60.0016 32.0000 1.9780 1.9797 415.5647 415.9853 0.0634 -1.0000 -1.0000 4956234 1576032570.20 151.3234 60.0016 32.0000 1.9775 1.9792 415.6693 416.0897 0.0635 -1.0000 -1.0000 4956312 1576032570.30 151.3234 60.0016 32.0000 1.9781 1.9797 415.7181 416.1389 0.0636 -1.0000 -1.0000 4956547 1576032570.40 151.3234 60.0016 32.0000 1.9778 1.9794 415.7167 416.1385 0.0636 -1.0000 -1.0000 4956594 1576032570.50 151.3234 60.0016 32.0000 1.9785 1.9802 415.5977 416.0189 0.0636 -1.0000 -1.0000 4956672 1576032570.60 151.3234 60.0016 32.0000 1.9780 1.9796 415.5661 415.9866 0.0635 -1.0000 -1.0000 4956734 1576032570.70 151.3234 60.0016 32.0000 1.9775 1.9791 415.6359 416.0572 0.0636 -1.0000 -1.0000 4956812 1576032570.80 151.3234 60.0016 32.0000 1.9767 1.9783 415.7104 416.1313 0.0635 -1.0000 -1.0000 4957047 1576032570.90 151.3234 60.0016 32.0000 1.9774 1.9791 415.6856 416.1064 0.0634 -1.0000 -1.0000 4957109 1576032571.00 151.3234 60.0016 32.0000 1.9775 1.9791 415.6183 416.0386 0.0635 -1.0000 -1.0000 4957172 1576032571.10 151.3234 60.0016 32.0000 1.9782 1.9799 415.6173 416.0383 0.0635 -1.0000 -1.0000 4957234 1576032571.20 151.3340 60.0016 32.0000 1.9787 1.9803 415.5559 415.9765 0.0635 -1.0000 -1.0000 4957297 1576032571.30 151.3340 60.0016 32.0000 1.9783 1.9800 415.4620 415.8832 0.0636 -1.0000 -1.0000 4958140 1576032571.40 151.3340 60.0016 32.0000 1.9780 1.9796 415.5166 415.9373 0.0635 -1.0000 -1.0000 4958203 1576032571.50 151.3340 60.0016 32.0000 1.9776 1.9793 415.6790 416.1003 0.0637 -1.0000 -1.0000 4958281 1576032571.60 151.3340 60.0016 32.0000 1.9778 1.9794 415.6699 416.0903 0.0634 -1.0000 -1.0000 4958328 1576032571.70 151.3340 60.0016 32.0000 1.9774 1.9791 415.6416 416.0612 0.0634 -1.0000 -1.0000 4958406 1576032571.80 151.3723 60.0016 32.0000 1.9785 1.9801 415.5217 415.9417 0.0634 -1.0000 -1.0000 4958469 1576032571.90 151.3723 60.0016 32.0000 1.9784 1.9801 415.3950 415.8151 0.0634 -1.0000 -1.0000 4958547 1576032572.00 151.3723 60.0016 32.0000 1.9778 1.9795 415.4991 415.9192 0.0634 -1.0000 -1.0000 4958609 1576032572.10 151.3723 60.0016 32.0000 1.9769 1.9786 415.6223 416.0437 0.0636 -1.0000 -1.0000 4958672 1576032572.20 151.3723 60.0016 32.0000 1.9770 1.9787 415.6265 416.0472 0.0634 -1.0000 -1.0000 4958734 1576032572.30 151.2341 60.0016 32.0000 1.9771 1.9788 415.6561 416.0763 0.0634 -1.0000 -1.0000 4958797 1576032572.40 151.2341 60.0016 32.0000 1.9761 1.9778 415.6342 416.0539 0.0633 -1.0000 -1.0000 4958859 1576032572.50 151.2341 60.0016 32.0000 1.9767 1.9783 415.5831 416.0030 0.0634 -1.0000 -1.0000 4958938 1576032572.60 151.2341 60.0016 32.0000 1.9769 1.9785 415.5074 415.9283 0.0635 -1.0000 -1.0000 4959000 1576032572.70 151.2341 60.0016 32.0000 1.9776 1.9792 415.4260 415.8457 0.0635 -1.0000 -1.0000 4959062 1576032572.80 151.2341 60.0016 32.0000 1.9778 1.9794 415.4485 415.8676 0.0633 -1.0000 -1.0000 4959141 1576032572.90 151.2620 60.0016 32.0000 1.9774 1.9790 415.5980 416.0184 0.0634 -1.0000 -1.0000 4959203 1576032573.00 151.2643 60.0016 32.0000 1.9775 1.9791 415.7138 416.1336 0.0634 -1.0000 -1.0000 4959265 1576032573.10 151.2643 60.0016 32.0000 1.9772 1.9789 415.7305 416.1520 0.0636 -1.0000 -1.0000 4959344 1576032573.20 151.2652 60.0016 32.0000 1.9775 1.9792 415.7220 416.1430 0.0635 -1.0000 -1.0000 4959406 1576032573.30 151.3922 60.0016 32.0000 1.9774 1.9791 415.4705 415.8905 0.0635 -1.0000 -1.0000 4959469 1576032573.40 151.3922 60.0016 32.0000 1.9783 1.9800 415.4681 415.8882 0.0634 -1.0000 -1.0000 4959797 1576032573.50 151.3922 60.0016 32.0000 1.9779 1.9795 415.5506 415.9704 0.0634 -1.0000 -1.0000 4959875 1576032573.60 151.3922 60.0016 32.0000 1.9771 1.9788 415.4453 415.8653 0.0634 -1.0000 -1.0000 4959937 1576032573.70 151.3922 60.0016 32.0000 1.9776 1.9793 415.6680 416.0881 0.0635 -1.0000 -1.0000 5000000 1576032573.80 151.3922 60.0016 32.0000 1.9772 1.9788 415.6948 416.1151 0.0634 -1.0000 -1.0000 5000062 1576032573.90 151.3922 60.0016 32.0000 1.9774 1.9791 415.6424 416.0635 0.0635 -1.0000 -1.0000 5000140 1576032574.00 151.3380 60.0016 32.0000 1.9780 1.9797 415.5927 416.0128 0.0634 -1.0000 -1.0000 5000203 1576032574.10 151.3380 60.0016 32.0000 1.9776 1.9792 415.5075 415.9270 0.0634 -1.0000 -1.0000 5000265 1576032574.20 151.3380 60.0016 32.0000 1.9771 1.9787 415.5805 416.0002 0.0634 -1.0000 -1.0000 5000344 1576032574.30 151.3380 60.0016 32.0000 1.9776 1.9793 415.5584 415.9784 0.0634 -1.0000 -1.0000 5000406 1576032574.40 151.3380 60.0016 32.0000 1.9779 1.9795 415.5590 415.9786 0.0634 -1.0000 -1.0000 5000531 1576032574.50 151.3380 60.0016 32.0000 1.9769 1.9786 415.6421 416.0624 0.0635 -1.0000 -1.0000 5000594 1576032574.60 151.3377 60.0016 32.0000 1.9783 1.9799 415.6175 416.0379 0.0634 -1.0000 -1.0000 5000656 1576032574.70 151.3168 60.0022 32.0000 1.9782 1.9798 415.5358 415.9565 0.0636 -1.0000 -1.0000 5000719 1576032574.80 151.3168 60.0022 32.0000 1.9783 1.9800 415.5124 415.9326 0.0634 -1.0000 -1.0000 5000797 1576032574.90 151.3168 60.0022 32.0000 1.9779 1.9795 415.5445 415.9657 0.0635 -1.0000 -1.0000 5001719 1576032575.00 151.3168 60.0022 32.0000 1.9781 1.9798 415.6422 416.0619 0.0634 -1.0000 -1.0000 5001781 1576032575.10 151.3168 60.0022 32.0000 1.9781 1.9798 415.7281 416.1485 0.0634 -1.0000 -1.0000 5001844 1576032575.20 151.3168 60.0022 32.0000 1.9782 1.9798 415.5101 415.9306 0.0635 -1.0000 -1.0000 5001906 1576032575.30 151.4282 60.0022 32.0000 1.9790 1.9807 415.4501 415.8707 0.0635 -1.0000 -1.0000 5001969 1576032575.40 151.4282 60.0022 32.0000 1.9783 1.9799 415.5246 415.9450 0.0635 -1.0000 -1.0000 5002047 1576032575.50 151.4282 60.0022 32.0000 1.9782 1.9799 415.6865 416.1067 0.0634 -1.0000 -1.0000 5002109 1576032575.60 151.4282 60.0022 32.0000 1.9779 1.9796 415.6955 416.1155 0.0634 -1.0000 -1.0000 5002172 1576032575.70 151.4282 60.0022 32.0000 1.9774 1.9791 415.7524 416.1723 0.0634 -1.0000 -1.0000 5002250 1576032575.80 151.3929 60.0022 32.0000 1.9778 1.9795 415.7240 416.1452 0.0636 -1.0000 -1.0000 5002312 1576032575.90 151.3918 60.0022 32.0000 1.9781 1.9797 415.5355 415.9559 0.0635 -1.0000 -1.0000 5002500 1576032576.00 151.3918 60.0022 32.0000 1.9788 1.9805 415.4899 415.9098 0.0634 -1.0000 -1.0000 5002562 1576032576.10 151.3918 60.0022 32.0000 1.9783 1.9799 415.4590 415.8790 0.0634 -1.0000 -1.0000 5002625 1576032576.20 151.3918 60.0022 32.0000 1.9779 1.9795 415.5773 415.9971 0.0634 -1.0000 -1.0000 5002703 1576032576.30 151.3918 60.0022 32.0000 1.9773 1.9790 415.6311 416.0520 0.0635 -1.0000 -1.0000 5002765 1576032576.40 151.3656 60.0022 32.0000 1.9780 1.9796 415.6261 416.0465 0.0635 -1.0000 -1.0000 5002828 1576032576.50 151.3624 60.0022 32.0000 1.9783 1.9800 415.5235 415.9442 0.0635 -1.0000 -1.0000 5002906 1576032576.60 151.3624 60.0022 32.0000 1.9777 1.9794 415.4993 415.9198 0.0635 -1.0000 -1.0000 5002969 1576032576.70 151.3624 60.0022 32.0000 1.9776 1.9793 415.5887 416.0096 0.0635 -1.0000 -1.0000 5003031 1576032576.80 151.3624 60.0022 32.0000 1.9773 1.9790 415.7118 416.1333 0.0637 -1.0000 -1.0000 5003109 1576032576.90 151.3624 60.0022 32.0000 1.9779 1.9795 415.6930 416.1141 0.0636 -1.0000 -1.0000 5003172 1576032577.00 151.3624 60.0022 32.0000 1.9774 1.9791 415.6756 416.0971 0.0636 -1.0000 -1.0000 5003234 1576032577.10 151.3624 60.0022 32.0000 1.9776 1.9792 415.5135 415.9342 0.0635 -1.0000 -1.0000 5003312 1576032577.20 151.3624 60.0022 32.0000 1.9790 1.9806 415.4774 415.8986 0.0636 -1.0000 -1.0000 5003375 1576032577.30 151.3624 60.0022 32.0000 1.9789 1.9805 415.5411 415.9623 0.0636 -1.0000 -1.0000 5003438 1576032577.40 151.3624 60.0022 32.0000 1.9779 1.9796 415.6353 416.0564 0.0636 -1.0000 -1.0000 5003500 1576032577.50 151.3624 60.0022 32.0000 1.9778 1.9795 415.5413 415.9633 0.0638 -1.0000 -1.0000 5003562 1576032577.60 151.4067 60.0022 32.0000 1.9780 1.9797 415.5774 415.9998 0.0637 -1.0000 -1.0000 5003625 1576032577.70 151.4067 60.0022 32.0000 1.9784 1.9800 415.6153 416.0374 0.0638 -1.0000 -1.0000 5003703 1576032577.80 151.4067 60.0022 32.0000 1.9786 1.9803 415.5050 415.9275 0.0636 -1.0000 -1.0000 5003765 1576032577.90 151.4067 60.0022 32.0000 1.9779 1.9796 415.4785 415.9002 0.0637 -1.0000 -1.0000 5003844 1576032578.00 151.4067 60.0022 32.0000 1.9779 1.9795 415.5911 416.0125 0.0636 -1.0000 -1.0000 5004015 1576032578.10 151.4067 60.0022 32.0000 1.9776 1.9793 415.6133 416.0348 0.0637 -1.0000 -1.0000 5004078 1576032578.20 151.4067 60.0022 32.0000 1.9775 1.9791 415.7097 416.1323 0.0638 -1.0000 -1.0000 5004156 1576032578.30 151.4081 60.0022 32.0000 1.9781 1.9797 415.6970 416.1186 0.0637 -1.0000 -1.0000 5004203 1576032578.40 151.4567 60.0022 32.0000 1.9783 1.9799 415.5750 415.9977 0.0638 -1.0000 -1.0000 5004281 1576032578.50 151.4567 60.0022 32.0000 1.9775 1.9792 415.5563 415.9783 0.0637 -1.0000 -1.0000 5005281 1576032578.60 151.4567 60.0022 32.0000 1.9784 1.9800 415.4614 415.8829 0.0637 -1.0000 -1.0000 5005344 1576032578.70 151.4567 60.0022 32.0000 1.9775 1.9792 415.6289 416.0508 0.0636 -1.0000 -1.0000 5005406 1576032578.80 151.4567 60.0022 32.0000 1.9774 1.9791 415.7242 416.1463 0.0638 -1.0000 -1.0000 5005484 1576032578.90 151.4134 60.0022 32.0000 1.9778 1.9794 415.7295 416.1518 0.0637 -1.0000 -1.0000 5005547 1576032579.00 151.4134 60.0022 32.0000 1.9785 1.9802 415.6632 416.0854 0.0637 -1.0000 -1.0000 5005609 1576032579.10 151.4134 60.0022 32.0000 1.9789 1.9805 415.4631 415.8850 0.0638 -1.0000 -1.0000 5005687 1576032579.20 151.4134 60.0022 32.0000 1.9781 1.9798 415.4903 415.9126 0.0637 -1.0000 -1.0000 5005750 1576032579.30 151.4134 60.0022 32.0000 1.9785 1.9802 415.5921 416.0140 0.0637 -1.0000 -1.0000 5005812 1576032579.40 151.4103 60.0022 32.0000 1.9772 1.9789 415.6100 416.0320 0.0636 -1.0000 -1.0000 5005890 1576032579.50 151.4001 60.0022 32.0000 1.9780 1.9797 415.6982 416.1201 0.0637 -1.0000 -1.0000 5005937 1576032579.60 151.4001 60.0022 32.0000 1.9781 1.9798 415.6873 416.1087 0.0636 -1.0000 -1.0000 5006015 1576032579.70 151.4001 60.0022 32.0000 1.9791 1.9807 415.6576 416.0797 0.0638 -1.0000 -1.0000 5006078 1576032579.80 151.4001 60.0022 32.0000 1.9787 1.9804 415.5059 415.9280 0.0637 -1.0000 -1.0000 5006140 1576032579.90 151.4001 60.0022 32.0000 1.9787 1.9804 415.5773 415.9990 0.0637 -1.0000 -1.0000 5006219 1576032580.00 151.4275 60.0019 32.0000 1.9784 1.9800 415.6932 416.1149 0.0637 -1.0000 -1.0000 5006765 1576032580.10 151.4283 60.0019 32.0000 1.9779 1.9796 415.6972 416.1191 0.0637 -1.0000 -1.0000 5006828 1576032580.20 151.4897 60.0019 32.0000 1.9781 1.9798 415.6782 416.1002 0.0637 -1.0000 -1.0000 5006890 1576032580.30 151.4897 60.0019 32.0000 1.9786 1.9802 415.4854 415.9081 0.0638 -1.0000 -1.0000 5006953 1576032580.40 151.4897 60.0019 32.0000 1.9795 1.9811 415.5402 415.9632 0.0639 -1.0000 -1.0000 5007031 1576032580.50 151.4897 60.0019 32.0000 1.9794 1.9811 415.5347 415.9567 0.0636 -1.0000 -1.0000 5007094 1576032580.60 151.4897 60.0019 32.0000 1.9784 1.9800 415.7145 416.1364 0.0637 -1.0000 -1.0000 5007156 1576032580.70 151.4897 60.0019 32.0000 1.9779 1.9795 415.6901 416.1114 0.0636 -1.0000 -1.0000 5007219 1576032580.80 151.4897 60.0019 32.0000 1.9779 1.9795 415.6554 416.0776 0.0637 -1.0000 -1.0000 5007297 1576032580.90 151.4897 60.0019 32.0000 1.9779 1.9796 415.6148 416.0367 0.0637 -1.0000 -1.0000 5007359 1576032581.00 151.4897 60.0019 32.0000 1.9784 1.9801 415.4773 415.8982 0.0636 -1.0000 -1.0000 5007422 1576032581.10 151.3915 60.0019 32.0000 1.9786 1.9802 415.5506 415.9726 0.0637 -1.0000 -1.0000 5007500 1576032581.20 151.3915 60.0019 32.0000 1.9786 1.9803 415.6365 416.0581 0.0636 -1.0000 -1.0000 5007562 1576032581.30 151.3915 60.0019 32.0000 1.9786 1.9802 415.6525 416.0741 0.0637 -1.0000 -1.0000 5007625 1576032581.40 151.3915 60.0019 32.0000 1.9787 1.9803 415.6679 416.0898 0.0637 -1.0000 -1.0000 5007703 1576032581.50 151.3915 60.0019 32.0000 1.9781 1.9798 415.5565 415.9785 0.0637 -1.0000 -1.0000 5007765 1576032581.60 151.3915 60.0019 32.0000 1.9785 1.9801 415.5460 415.9675 0.0636 -1.0000 -1.0000 5007828 1576032581.70 151.4221 60.0019 32.0000 1.9795 1.9811 415.4497 415.8699 0.0635 -1.0000 -1.0000 5007890 1576032581.80 151.4244 60.0019 32.0000 1.9781 1.9798 415.5484 415.9693 0.0636 -1.0000 -1.0000 5007953 1576032581.90 151.4244 60.0019 32.0000 1.9788 1.9805 415.6515 416.0731 0.0637 -1.0000 -1.0000 5008031 1576032582.00 151.4244 60.0019 32.0000 1.9775 1.9791 415.7329 416.1543 0.0636 -1.0000 -1.0000 5008094 1576032582.10 151.4244 60.0019 32.0000 1.9786 1.9803 415.7031 416.1245 0.0636 -1.0000 -1.0000 5008312 1576032582.20 151.4244 60.0019 32.0000 1.9797 1.9813 415.5360 415.9574 0.0637 -1.0000 -1.0000 5008390 1576032582.30 151.4947 60.0019 32.0000 1.9791 1.9808 415.5500 415.9713 0.0636 -1.0000 -1.0000 5008453 1576032582.40 151.4947 60.0019 32.0000 1.9781 1.9797 415.5990 416.0198 0.0635 -1.0000 -1.0000 5008515 1576032582.50 151.4947 60.0019 32.0000 1.9778 1.9794 415.7110 416.1321 0.0635 -1.0000 -1.0000 5008594 1576032582.60 151.4947 60.0019 32.0000 1.9789 1.9805 415.7644 416.1850 0.0635 -1.0000 -1.0000 5008828 1576032582.70 151.4947 60.0019 32.0000 1.9790 1.9806 415.6763 416.0987 0.0637 -1.0000 -1.0000 5008890 1576032582.80 151.5025 60.0019 32.0000 1.9783 1.9800 415.5688 415.9897 0.0635 -1.0000 -1.0000 5008953 1576032582.90 151.5390 60.0019 32.0000 1.9791 1.9807 415.5624 415.9835 0.0636 -1.0000 -1.0000 5009015 1576032583.00 151.5390 60.0019 32.0000 1.9787 1.9804 415.5523 415.9735 0.0636 -1.0000 -1.0000 5009078 1576032583.10 151.5390 60.0019 32.0000 1.9784 1.9800 415.6689 416.0902 0.0636 -1.0000 -1.0000 5009297 1576032583.20 151.5390 60.0019 32.0000 1.9781 1.9797 415.7303 416.1520 0.0636 -1.0000 -1.0000 5009359 1576032583.30 151.5390 60.0019 32.0000 1.9784 1.9800 415.6056 416.0270 0.0636 -1.0000 -1.0000 5009422 1576032583.40 151.4838 60.0019 32.0000 1.9792 1.9808 415.5491 415.9711 0.0637 -1.0000 -1.0000 5009484 1576032583.50 151.4838 60.0019 32.0000 1.9793 1.9810 415.6355 416.0572 0.0636 -1.0000 -1.0000 5009547 1576032583.60 151.4838 60.0019 32.0000 1.9792 1.9809 415.6497 416.0713 0.0636 -1.0000 -1.0000 5009781 1576032583.70 151.4838 60.0019 32.0000 1.9789 1.9805 415.7328 416.1547 0.0637 -1.0000 -1.0000 5009844 1576032583.80 151.4838 60.0019 32.0000 1.9785 1.9802 415.7090 416.1307 0.0636 -1.0000 -1.0000 5009906 1576032583.90 151.4673 60.0019 32.0000 1.9783 1.9799 415.7740 416.1954 0.0635 -1.0000 -1.0000 5009984 1576032584.00 151.4624 60.0019 32.0000 1.9793 1.9810 415.6449 416.0661 0.0636 -1.0000 -1.0000 5010047 1576032584.10 151.4624 60.0019 32.0000 1.9793 1.9810 415.6298 416.0501 0.0636 -1.0000 -1.0000 5010312 1576032584.20 151.4624 60.0019 32.0000 1.9793 1.9809 415.5181 415.9399 0.0636 -1.0000 -1.0000 5010375 1576032584.30 151.4624 60.0019 32.0000 1.9788 1.9805 415.5527 415.9742 0.0637 -1.0000 -1.0000 5010437 1576032584.40 151.4624 60.0019 32.0000 1.9787 1.9804 415.6827 416.1041 0.0636 -1.0000 -1.0000 5010515 1576032584.50 151.4624 60.0019 32.0000 1.9792 1.9808 415.6569 416.0791 0.0637 -1.0000 -1.0000 5010578 1576032584.60 151.5304 60.0020 32.0000 1.9794 1.9810 415.5136 415.9359 0.0638 -1.0000 -1.0000 5010641 1576032584.70 151.5304 60.0020 32.0000 1.9795 1.9811 415.5053 415.9274 0.0637 -1.0000 -1.0000 5010812 1576032584.80 151.5304 60.0020 32.0000 1.9795 1.9811 415.6330 416.0545 0.0636 -1.0000 -1.0000 5010890 1576032584.90 151.5304 60.0020 32.0000 1.9783 1.9799 415.6646 416.0860 0.0636 -1.0000 -1.0000 5010953 1576032585.00 151.5304 60.0020 32.0000 1.9779 1.9795 415.7066 416.1287 0.0637 -1.0000 -1.0000 5011015 1576032585.10 151.4837 60.0020 32.0000 1.9783 1.9800 415.6950 416.1177 0.0637 -1.0000 -1.0000 5011094 1576032585.20 151.4645 60.0020 32.0000 1.9786 1.9802 415.5640 415.9843 0.0635 -1.0000 -1.0000 5011594 1576032585.30 151.4645 60.0020 32.0000 1.9791 1.9808 415.4263 415.8475 0.0636 -1.0000 -1.0000 5011656 1576032585.40 151.4645 60.0020 32.0000 1.9782 1.9799 415.4813 415.9028 0.0637 -1.0000 -1.0000 5011719 1576032585.50 151.4645 60.0020 32.0000 1.9782 1.9799 415.5371 415.9591 0.0636 -1.0000 -1.0000 5011781 1576032585.60 151.4612 60.0020 32.0000 1.9782 1.9799 415.7197 416.1406 0.0636 -1.0000 -1.0000 5011844 1576032585.70 151.3775 60.0020 32.0000 1.9788 1.9804 415.6586 416.0803 0.0637 -1.0000 -1.0000 5012125 1576032585.80 151.3775 60.0020 32.0000 1.9793 1.9809 415.5624 415.9835 0.0636 -1.0000 -1.0000 5012187 1576032585.90 151.3775 60.0020 32.0000 1.9790 1.9807 415.5523 415.9730 0.0636 -1.0000 -1.0000 5012250 1576032586.00 151.3775 60.0020 32.0000 1.9787 1.9803 415.5972 416.0191 0.0637 -1.0000 -1.0000 5012312 1576032586.10 151.3775 60.0020 32.0000 1.9784 1.9801 415.7024 416.1248 0.0638 -1.0000 -1.0000 5012375 1576032586.20 151.3775 60.0020 32.0000 1.9779 1.9796 415.7154 416.1369 0.0636 -1.0000 -1.0000 5012515 1576032586.30 151.4963 60.0020 32.0000 1.9779 1.9796 415.7427 416.1641 0.0635 -1.0000 -1.0000 5012578 1576032586.40 151.4963 60.0020 32.0000 1.9789 1.9806 415.6894 416.1104 0.0635 -1.0000 -1.0000 5012641 1576032586.50 151.4963 60.0020 32.0000 1.9792 1.9809 415.5685 415.9910 0.0638 -1.0000 -1.0000 5012719 1576032586.60 151.4963 60.0020 32.0000 1.9796 1.9813 415.5389 415.9609 0.0637 -1.0000 -1.0000 5012781 1576032586.70 151.4963 60.0020 32.0000 1.9786 1.9802 415.5838 416.0056 0.0637 -1.0000 -1.0000 5012844 1576032586.80 151.5088 60.0020 32.0000 1.9784 1.9800 415.6356 416.0576 0.0637 -1.0000 -1.0000 5012906 1576032586.90 151.5130 60.0020 32.0000 1.9783 1.9800 415.6629 416.0851 0.0637 -1.0000 -1.0000 5012969 1576032587.00 151.5130 60.0020 32.0000 1.9789 1.9805 415.5630 415.9850 0.0637 -1.0000 -1.0000 5013031 1576032587.10 151.5130 60.0020 32.0000 1.9791 1.9807 415.4972 415.9185 0.0636 -1.0000 -1.0000 5013109 1576032587.20 151.5130 60.0020 32.0000 1.9788 1.9805 415.5862 416.0081 0.0637 -1.0000 -1.0000 5013172 1576032587.30 151.5129 60.0020 32.0000 1.9780 1.9797 415.6434 416.0654 0.0637 -1.0000 -1.0000 5013234 1576032587.40 151.5127 60.0020 32.0000 1.9782 1.9799 415.6654 416.0877 0.0637 -1.0000 -1.0000 5013312 1576032587.50 151.5127 60.0020 32.0000 1.9780 1.9796 415.6631 416.0853 0.0637 -1.0000 -1.0000 5013375 1576032587.60 151.5127 60.0020 32.0000 1.9788 1.9805 415.6676 416.0888 0.0636 -1.0000 -1.0000 5013437 1576032587.70 151.5127 60.0020 32.0000 1.9787 1.9803 415.5421 415.9642 0.0638 -1.0000 -1.0000 5013500 1576032587.80 151.5127 60.0020 32.0000 1.9796 1.9812 415.4979 415.9213 0.0639 -1.0000 -1.0000 5014078 1576032587.90 151.4847 60.0020 32.0000 1.9802 1.9818 415.5906 416.0135 0.0638 -1.0000 -1.0000 5014172 1576032588.00 151.4847 60.0020 32.0000 1.9789 1.9806 415.7465 416.1688 0.0637 -1.0000 -1.0000 5014219 1576032588.10 151.4847 60.0020 32.0000 1.9788 1.9805 415.6469 416.0697 0.0639 -1.0000 -1.0000 5014297 1576032588.20 151.4847 60.0020 32.0000 1.9788 1.9805 415.5846 416.0076 0.0638 -1.0000 -1.0000 5014375 1576032588.30 151.4847 60.0020 32.0000 1.9787 1.9804 415.5194 415.9418 0.0638 -1.0000 -1.0000 5014437 1576032588.40 151.4847 60.0020 32.0000 1.9791 1.9807 415.5635 415.9865 0.0638 -1.0000 -1.0000 5014500 1576032588.50 151.4161 60.0020 32.0000 1.9791 1.9807 415.6283 416.0517 0.0639 -1.0000 -1.0000 5014562 1576032588.60 151.4161 60.0020 32.0000 1.9785 1.9802 415.7152 416.1377 0.0638 -1.0000 -1.0000 5014625 1576032588.70 151.4161 60.0020 32.0000 1.9781 1.9797 415.6914 416.1146 0.0639 -1.0000 -1.0000 5014703 1576032588.80 151.4161 60.0020 32.0000 1.9794 1.9810 415.5652 415.9879 0.0638 -1.0000 -1.0000 5014890 1576032588.90 151.4161 60.0020 32.0000 1.9797 1.9813 415.5272 415.9497 0.0639 -1.0000 -1.0000 5014953 1576032589.00 151.4243 60.0020 32.0000 1.9793 1.9809 415.5337 415.9567 0.0638 -1.0000 -1.0000 5015015 1576032589.10 151.5065 60.0018 32.0000 1.9795 1.9811 415.6519 416.0746 0.0638 -1.0000 -1.0000 5015094 1576032589.20 151.5065 60.0018 32.0000 1.9786 1.9802 415.6764 416.0999 0.0639 -1.0000 -1.0000 5015156 1576032589.30 151.5065 60.0018 32.0000 1.9789 1.9806 415.6938 416.1170 0.0639 -1.0000 -1.0000 5016250 1576032589.40 151.5065 60.0018 32.0000 1.9782 1.9799 415.5514 415.9745 0.0639 -1.0000 -1.0000 5016312 1576032589.50 151.5065 60.0018 32.0000 1.9793 1.9809 415.5022 415.9247 0.0638 -1.0000 -1.0000 5016375 1576032589.60 151.5065 60.0018 32.0000 1.9790 1.9807 415.5020 415.9239 0.0637 -1.0000 -1.0000 5016437 1576032589.70 151.5065 60.0018 32.0000 1.9783 1.9800 415.6081 416.0307 0.0639 -1.0000 -1.0000 5016515 1576032589.80 151.5065 60.0018 32.0000 1.9783 1.9800 415.6683 416.0912 0.0638 -1.0000 -1.0000 5016578 1576032589.90 151.5065 60.0018 32.0000 1.9783 1.9799 415.6843 416.1072 0.0638 -1.0000 -1.0000 5016656 1576032590.00 151.5065 60.0018 32.0000 1.9785 1.9801 415.6331 416.0558 0.0639 -1.0000 -1.0000 5016719 1576032590.10 151.5065 60.0018 32.0000 1.9790 1.9807 415.5831 416.0062 0.0639 -1.0000 -1.0000 5016781 1576032590.20 151.4790 60.0018 32.0000 1.9796 1.9813 415.4978 415.9208 0.0639 -1.0000 -1.0000 5016859 1576032590.30 151.4492 60.0018 32.0000 1.9783 1.9800 415.6330 416.0561 0.0639 -1.0000 -1.0000 5016922 1576032590.40 151.4492 60.0018 32.0000 1.9785 1.9802 415.7419 416.1651 0.0638 -1.0000 -1.0000 5016984 1576032590.50 151.4492 60.0018 32.0000 1.9783 1.9799 415.7054 416.1278 0.0638 -1.0000 -1.0000 5017047 1576032590.60 151.4492 60.0018 32.0000 1.9790 1.9806 415.6489 416.0717 0.0638 -1.0000 -1.0000 5017109 1576032590.70 151.4492 60.0018 32.0000 1.9795 1.9811 415.4483 415.8709 0.0638 -1.0000 -1.0000 5017172 1576032590.80 151.4649 60.0018 32.0000 1.9790 1.9806 415.4661 415.8885 0.0638 -1.0000 -1.0000 5017250 1576032590.90 151.4649 60.0018 32.0000 1.9790 1.9806 415.4018 415.8242 0.0637 -1.0000 -1.0000 5017312 1576032591.00 151.4649 60.0018 32.0000 1.9783 1.9800 415.5968 416.0182 0.0637 -1.0000 -1.0000 5017375 1576032591.10 151.4649 60.0018 32.0000 1.9787 1.9804 415.6262 416.0488 0.0638 -1.0000 -1.0000 5017453 1576032591.20 151.4649 60.0018 32.0000 1.9792 1.9808 415.7328 416.1566 0.0639 -1.0000 -1.0000 5017515 1576032591.30 151.4649 60.0018 32.0000 1.9800 1.9816 415.5544 415.9763 0.0638 -1.0000 -1.0000 5017562 1576032591.40 151.4649 60.0018 32.0000 1.9792 1.9809 415.5635 415.9864 0.0638 -1.0000 -1.0000 5017640 1576032591.50 151.4649 60.0018 32.0000 1.9785 1.9802 415.6147 416.0379 0.0639 -1.0000 -1.0000 5017703 1576032591.60 151.4649 60.0018 32.0000 1.9785 1.9801 415.7104 416.1331 0.0638 -1.0000 -1.0000 5017765 1576032591.70 151.4649 60.0018 32.0000 1.9782 1.9799 415.6618 416.0842 0.0637 -1.0000 -1.0000 5017844 1576032591.80 151.4649 60.0018 32.0000 1.9789 1.9806 415.5283 415.9504 0.0637 -1.0000 -1.0000 5017906 1576032591.90 151.4597 60.0018 32.0000 1.9789 1.9806 415.4820 415.9043 0.0638 -1.0000 -1.0000 5018094 1576032592.00 151.4592 60.0018 32.0000 1.9785 1.9802 415.3949 415.8181 0.0639 -1.0000 -1.0000 5018156 1576032592.10 151.4592 60.0018 32.0000 1.9787 1.9803 415.5824 416.0059 0.0640 -1.0000 -1.0000 5018219 1576032592.20 151.4592 60.0018 32.0000 1.9781 1.9798 415.7120 416.1348 0.0638 -1.0000 -1.0000 5018297 1576032592.30 151.4592 60.0018 32.0000 1.9772 1.9788 415.7176 416.1401 0.0637 -1.0000 -1.0000 5018359 1576032592.40 151.4592 60.0018 32.0000 1.9777 1.9794 415.6318 416.0539 0.0637 -1.0000 -1.0000 5018578 1576032592.50 151.5218 60.0018 32.0000 1.9791 1.9807 415.5332 415.9554 0.0638 -1.0000 -1.0000 5018656 1576032592.60 151.5218 60.0018 32.0000 1.9785 1.9801 415.5903 416.0129 0.0638 -1.0000 -1.0000 5018719 1576032592.70 151.5218 60.0018 32.0000 1.9784 1.9801 415.6202 416.0426 0.0638 -1.0000 -1.0000 5018781 1576032592.80 151.5218 60.0018 32.0000 1.9780 1.9796 415.6900 416.1119 0.0636 -1.0000 -1.0000 5018859 1576032592.90 151.5218 60.0018 32.0000 1.9778 1.9794 415.6513 416.0735 0.0638 -1.0000 -1.0000 5019078 1576032593.00 151.4585 60.0018 32.0000 1.9781 1.9798 415.5720 415.9949 0.0639 -1.0000 -1.0000 5019141 1576032593.10 151.4570 60.0018 32.0000 1.9788 1.9805 415.5673 415.9905 0.0639 -1.0000 -1.0000 5019219 1576032593.20 151.4570 60.0018 32.0000 1.9792 1.9809 415.4510 415.8714 0.0636 -1.0000 -1.0000 5019281 1576032593.30 151.4570 60.0018 32.0000 1.9784 1.9800 415.5280 415.9509 0.0638 -1.0000 -1.0000 5019344 1576032593.40 151.4570 60.0018 32.0000 1.9775 1.9791 415.7010 416.1233 0.0638 -1.0000 -1.0000 5019578 1576032593.50 151.4570 60.0018 32.0000 1.9776 1.9793 415.7218 416.1446 0.0638 -1.0000 -1.0000 5019640 1576032593.60 151.4203 60.0018 32.0000 1.9779 1.9795 415.5919 416.0141 0.0637 -1.0000 -1.0000 5019703 1576032593.70 151.4136 60.0018 32.0000 1.9787 1.9804 415.5540 415.9765 0.0638 -1.0000 -1.0000 5019765 1576032593.80 151.4136 60.0018 32.0000 1.9787 1.9804 415.4761 415.8978 0.0636 -1.0000 -1.0000 5019828 1576032593.90 151.4136 60.0018 32.0000 1.9786 1.9802 415.5418 415.9623 0.0636 -1.0000 -1.0000 5019906 1576032594.00 151.4136 60.0018 32.0000 1.9783 1.9800 415.6570 416.0789 0.0637 -1.0000 -1.0000 5020078 1576032594.10 151.4136 60.0018 32.0000 1.9780 1.9796 415.6472 416.0690 0.0637 -1.0000 -1.0000 5020140 1576032594.20 151.4107 60.0018 32.0000 1.9786 1.9802 415.5746 415.9972 0.0638 -1.0000 -1.0000 5020219 1576032594.30 151.4107 60.0018 32.0000 1.9789 1.9806 415.5717 415.9934 0.0637 -1.0000 -1.0000 5020281 1576032594.40 151.4107 60.0018 32.0000 1.9788 1.9805 415.5137 415.9361 0.0639 -1.0000 -1.0000 5020344 1576032594.50 151.4107 60.0018 32.0000 1.9786 1.9802 415.5236 415.9471 0.0639 -1.0000 -1.0000 5020812 1576032594.60 151.4107 60.0018 32.0000 1.9783 1.9800 415.6605 416.0824 0.0637 -1.0000 -1.0000 5020875 1576032594.70 151.4547 60.0022 32.0000 1.9782 1.9798 415.7335 416.1560 0.0638 -1.0000 -1.0000 5020938 1576032594.80 151.4942 60.0026 32.0000 1.9782 1.9798 415.6202 416.0419 0.0637 -1.0000 -1.0000 5021000 1576032594.90 151.4942 60.0026 32.0000 1.9794 1.9810 415.5619 415.9841 0.0637 -1.0000 -1.0000 5021062 1576032595.00 151.4942 60.0026 32.0000 1.9792 1.9809 415.6834 416.1043 0.0635 -1.0000 -1.0000 5021297 1576032595.10 151.4942 60.0026 32.0000 1.9781 1.9797 415.6842 416.1051 0.0636 -1.0000 -1.0000 5021359 1576032595.20 151.5218 60.0026 32.0000 1.9784 1.9800 415.6595 416.0812 0.0637 -1.0000 -1.0000 5021422 1576032595.30 151.6140 60.0026 32.0000 1.9788 1.9805 415.5981 416.0203 0.0637 -1.0000 -1.0000 5021484 1576032595.40 151.6140 60.0026 32.0000 1.9795 1.9812 415.6092 416.0313 0.0637 -1.0000 -1.0000 5021562 1576032595.50 151.6140 60.0026 32.0000 1.9797 1.9814 415.5296 415.9510 0.0636 -1.0000 -1.0000 5021797 1576032595.60 151.6140 60.0026 32.0000 1.9789 1.9806 415.5899 416.0119 0.0637 -1.0000 -1.0000 5021859 1576032595.70 151.6140 60.0026 32.0000 1.9777 1.9794 415.6968 416.1186 0.0637 -1.0000 -1.0000 5021937 1576032595.80 151.5313 60.0026 32.0000 1.9774 1.9791 415.7071 416.1288 0.0636 -1.0000 -1.0000 5022000 1576032595.90 151.5183 60.0026 32.0000 1.9775 1.9792 415.6530 416.0738 0.0635 -1.0000 -1.0000 5022062 1576032596.00 151.5183 60.0026 32.0000 1.9786 1.9803 415.5896 416.0113 0.0637 -1.0000 -1.0000 5022297 1576032596.10 151.5183 60.0026 32.0000 1.9787 1.9804 415.5256 415.9475 0.0637 -1.0000 -1.0000 5022359 1576032596.20 151.5183 60.0026 32.0000 1.9782 1.9798 415.5632 415.9853 0.0635 -1.0000 -1.0000 5022422 1576032596.30 151.5183 60.0026 32.0000 1.9779 1.9795 415.5620 415.9840 0.0637 -1.0000 -1.0000 5022500 1576032596.40 151.4867 60.0026 32.0000 1.9779 1.9796 415.7083 416.1295 0.0635 -1.0000 -1.0000 5022562 1576032596.50 151.4096 60.0026 32.0000 1.9775 1.9791 415.7471 416.1687 0.0637 -1.0000 -1.0000 5022797 1576032596.60 151.4096 60.0026 32.0000 1.9791 1.9807 415.6500 416.0726 0.0637 -1.0000 -1.0000 5022844 1576032596.70 151.4096 60.0026 32.0000 1.9792 1.9808 415.5274 415.9489 0.0637 -1.0000 -1.0000 5022922 1576032596.80 151.4096 60.0026 32.0000 1.9792 1.9809 415.5183 415.9401 0.0637 -1.0000 -1.0000 5022984 1576032596.90 151.4096 60.0026 32.0000 1.9791 1.9807 415.6042 416.0259 0.0637 -1.0000 -1.0000 5023047 1576032597.00 151.4976 60.0026 32.0000 1.9790 1.9806 415.7727 416.1954 0.0638 -1.0000 -1.0000 5023109 1576032597.10 151.4976 60.0026 32.0000 1.9785 1.9801 415.8274 416.2503 0.0638 -1.0000 -1.0000 5023187 1576032597.20 151.4976 60.0026 32.0000 1.9786 1.9802 415.6002 416.0227 0.0638 -1.0000 -1.0000 5023250 1576032597.30 151.4976 60.0026 32.0000 1.9795 1.9811 415.5920 416.0133 0.0636 -1.0000 -1.0000 5023312 1576032597.40 151.4976 60.0026 32.0000 1.9797 1.9813 415.6614 416.0830 0.0637 -1.0000 -1.0000 5023391 1576032597.50 151.5054 60.0026 32.0000 1.9788 1.9805 415.7948 416.2172 0.0637 -1.0000 -1.0000 5023453 1576032597.60 151.5064 60.0026 32.0000 1.9787 1.9804 415.8194 416.2416 0.0637 -1.0000 -1.0000 5023516 1576032597.70 151.5064 60.0026 32.0000 1.9790 1.9807 415.6308 416.0537 0.0638 -1.0000 -1.0000 5023578 1576032597.80 151.5064 60.0026 32.0000 1.9793 1.9810 415.6230 416.0463 0.0640 -1.0000 -1.0000 5023640 1576032597.90 151.5064 60.0026 32.0000 1.9800 1.9817 415.5802 416.0022 0.0636 -1.0000 -1.0000 5023719 1576032598.00 151.5064 60.0026 32.0000 1.9791 1.9808 415.7530 416.1763 0.0639 -1.0000 -1.0000 5023812 1576032598.10 151.5595 60.0026 32.0000 1.9782 1.9799 415.7057 416.1291 0.0639 -1.0000 -1.0000 5023875 1576032598.20 151.5595 60.0026 32.0000 1.9780 1.9796 415.7057 416.1291 0.0640 -1.0000 -1.0000 5023953 1576032598.30 151.5595 60.0026 32.0000 1.9788 1.9805 415.6840 416.1064 0.0638 -1.0000 -1.0000 5024015 1576032598.40 151.5595 60.0026 32.0000 1.9790 1.9806 415.4644 415.8869 0.0639 -1.0000 -1.0000 5024078 1576032598.50 151.5595 60.0026 32.0000 1.9796 1.9813 415.5026 415.9260 0.0639 -1.0000 -1.0000 5024312 1576032598.60 151.5595 60.0026 32.0000 1.9789 1.9806 415.4699 415.8936 0.0640 -1.0000 -1.0000 5024375 1576032598.70 151.4625 60.0026 32.0000 1.9785 1.9801 415.5418 415.9649 0.0639 -1.0000 -1.0000 5024437 1576032598.80 151.4075 60.0026 32.0000 1.9783 1.9800 415.6535 416.0764 0.0638 -1.0000 -1.0000 5024500 1576032598.90 151.4075 60.0026 32.0000 1.9780 1.9797 415.6743 416.0975 0.0639 -1.0000 -1.0000 5024578 1576032599.00 151.4075 60.0026 32.0000 1.9783 1.9800 415.6111 416.0352 0.0639 -1.0000 -1.0000 5024641 1576032599.10 151.4075 60.0026 32.0000 1.9781 1.9797 415.5700 415.9934 0.0640 -1.0000 -1.0000 5025078 1576032599.20 151.4096 60.0026 32.0000 1.9792 1.9809 415.5073 415.9315 0.0640 -1.0000 -1.0000 5025141 1576032599.30 151.4393 60.0026 32.0000 1.9800 1.9817 415.5824 416.0044 0.0638 -1.0000 -1.0000 5025203 1576032599.40 151.4393 60.0026 32.0000 1.9791 1.9808 415.5784 416.0016 0.0639 -1.0000 -1.0000 5025265 1576032599.50 151.4393 60.0026 32.0000 1.9787 1.9804 415.6617 416.0844 0.0637 -1.0000 -1.0000 5025328 1576032599.60 151.4393 60.0026 32.0000 1.9782 1.9799 415.6542 416.0770 0.0639 -1.0000 -1.0000 5025594 1576032599.70 151.4393 60.0026 32.0000 1.9791 1.9807 415.7393 416.1631 0.0640 -1.0000 -1.0000 5025656 1576032599.80 151.5315 60.0016 32.0000 1.9792 1.9809 415.6317 416.0550 0.0641 -1.0000 -1.0000 5025719 1576032599.90 151.5315 60.0016 32.0000 1.9794 1.9810 415.5210 415.9431 0.0638 -1.0000 -1.0000 5025797 1576032600.00 151.5315 60.0016 32.0000 1.9793 1.9810 415.4439 415.8667 0.0639 -1.0000 -1.0000 5025859 1576032600.10 151.5315 60.0016 32.0000 1.9793 1.9810 415.5700 415.9931 0.0639 -1.0000 -1.0000 5026078 1576032600.20 151.5315 60.0016 32.0000 1.9790 1.9807 415.5508 415.9741 0.0639 -1.0000 -1.0000 5026156 1576032600.30 151.5315 60.0016 32.0000 1.9786 1.9803 415.7162 416.1396 0.0639 -1.0000 -1.0000 5026219 1576032600.40 151.5935 60.0016 32.0000 1.9786 1.9802 415.6163 416.0394 0.0639 -1.0000 -1.0000 5026297 1576032600.50 151.5935 60.0016 32.0000 1.9786 1.9802 415.5664 415.9900 0.0640 -1.0000 -1.0000 5026359 1576032600.60 151.5935 60.0016 32.0000 1.9786 1.9803 415.5329 415.9563 0.0639 -1.0000 -1.0000 5026547 1576032600.70 151.5935 60.0016 32.0000 1.9786 1.9803 415.5400 415.9631 0.0639 -1.0000 -1.0000 5026609 1576032600.80 151.5935 60.0016 32.0000 1.9787 1.9804 415.6148 416.0371 0.0637 -1.0000 -1.0000 5026687 1576032600.90 151.5525 60.0016 32.0000 1.9790 1.9807 415.7751 416.1987 0.0639 -1.0000 -1.0000 5026750 1576032601.00 151.5164 60.0016 32.0000 1.9792 1.9809 415.6744 416.0973 0.0638 -1.0000 -1.0000 5026812 1576032601.10 151.5164 60.0016 32.0000 1.9792 1.9808 415.5924 416.0152 0.0638 -1.0000 -1.0000 5027094 1576032601.20 151.5164 60.0016 32.0000 1.9796 1.9813 415.4907 415.9122 0.0637 -1.0000 -1.0000 5027156 1576032601.30 151.5164 60.0016 32.0000 1.9799 1.9815 415.5351 415.9575 0.0638 -1.0000 -1.0000 5027219 1576032601.40 151.5164 60.0016 32.0000 1.9780 1.9796 415.6749 416.0979 0.0638 -1.0000 -1.0000 5027297 1576032601.50 151.4431 60.0016 32.0000 1.9784 1.9801 415.7377 416.1619 0.0641 -1.0000 -1.0000 5027359 1576032601.60 151.4431 60.0016 32.0000 1.9785 1.9802 415.6784 416.1017 0.0639 -1.0000 -1.0000 5027531 1576032601.70 151.4431 60.0016 32.0000 1.9788 1.9804 415.5903 416.0134 0.0638 -1.0000 -1.0000 5027609 1576032601.80 151.4431 60.0016 32.0000 1.9789 1.9805 415.5877 416.0109 0.0639 -1.0000 -1.0000 5027672 1576032601.90 151.4431 60.0016 32.0000 1.9788 1.9805 415.5523 415.9750 0.0639 -1.0000 -1.0000 5027750 1576032602.00 151.4462 60.0016 32.0000 1.9785 1.9802 415.5861 416.0102 0.0639 -1.0000 -1.0000 5027812 1576032602.10 151.4472 60.0016 32.0000 1.9786 1.9803 415.7112 416.1352 0.0641 -1.0000 -1.0000 5028078 1576032602.20 151.4472 60.0016 32.0000 1.9783 1.9799 415.7541 416.1781 0.0639 -1.0000 -1.0000 5028156 1576032602.30 151.4472 60.0016 32.0000 1.9788 1.9805 415.7253 416.1484 0.0639 -1.0000 -1.0000 5028219 1576032602.40 151.4472 60.0016 32.0000 1.9783 1.9799 415.6336 416.0567 0.0638 -1.0000 -1.0000 5028281 1576032602.50 151.4497 60.0016 32.0000 1.9796 1.9812 415.6217 416.0451 0.0639 -1.0000 -1.0000 5028359 1576032602.60 151.5557 60.0016 32.0000 1.9798 1.9814 415.4789 415.9016 0.0638 -1.0000 -1.0000 5028422 1576032602.70 151.5557 60.0016 32.0000 1.9791 1.9808 415.5705 415.9939 0.0640 -1.0000 -1.0000 5028938 1576032602.80 151.5557 60.0016 32.0000 1.9789 1.9806 415.6377 416.0620 0.0641 -1.0000 -1.0000 5029016 1576032602.90 151.5557 60.0016 32.0000 1.9778 1.9795 415.6593 416.0845 0.0641 -1.0000 -1.0000 5029078 1576032603.00 151.5557 60.0016 32.0000 1.9783 1.9799 415.7410 416.1653 0.0640 -1.0000 -1.0000 5029141 1576032603.10 151.4631 60.0016 32.0000 1.9787 1.9804 415.7560 416.1805 0.0640 -1.0000 -1.0000 5029203 1576032603.20 151.4492 60.0016 32.0000 1.9783 1.9800 415.5918 416.0155 0.0640 -1.0000 -1.0000 5029265 1576032603.30 151.4492 60.0016 32.0000 1.9792 1.9809 415.4462 415.8698 0.0640 -1.0000 -1.0000 5029328 1576032603.40 151.4492 60.0016 32.0000 1.9787 1.9804 415.4591 415.8829 0.0640 -1.0000 -1.0000 5029406 1576032603.50 151.4492 60.0016 32.0000 1.9786 1.9803 415.6118 416.0368 0.0641 -1.0000 -1.0000 5029469 1576032603.60 151.4528 60.0016 32.0000 1.9789 1.9806 415.6213 416.0447 0.0639 -1.0000 -1.0000 5029531 1576032603.70 151.4890 60.0016 32.0000 1.9781 1.9798 415.6570 416.0801 0.0639 -1.0000 -1.0000 5029765 1576032603.80 151.4890 60.0016 32.0000 1.9779 1.9796 415.7006 416.1245 0.0640 -1.0000 -1.0000 5029828 1576032603.90 151.4890 60.0016 32.0000 1.9789 1.9806 415.6938 416.1176 0.0640 -1.0000 -1.0000 5029906 1576032604.00 151.4890 60.0016 32.0000 1.9796 1.9813 415.6881 416.1133 0.0642 -1.0000 -1.0000 5029969 1576032604.10 151.4890 60.0016 32.0000 1.9791 1.9808 415.5860 416.0109 0.0640 -1.0000 -1.0000 5030031 1576032604.20 151.5652 60.0016 32.0000 1.9787 1.9804 415.6804 416.1024 0.0638 -1.0000 -1.0000 5030265 1576032604.30 151.5652 60.0016 32.0000 1.9785 1.9802 415.6722 416.0962 0.0640 -1.0000 -1.0000 5030328 1576032604.40 151.5652 60.0016 32.0000 1.9785 1.9802 415.6522 416.0764 0.0640 -1.0000 -1.0000 5030390 1576032604.50 151.5652 60.0016 32.0000 1.9780 1.9796 415.6175 416.0417 0.0640 -1.0000 -1.0000 5030469 1576032604.60 151.5652 60.0016 32.0000 1.9789 1.9805 415.6440 416.0677 0.0638 -1.0000 -1.0000 5030531 1576032604.70 151.5749 60.0016 32.0000 1.9789 1.9805 415.6016 416.0263 0.0642 -1.0000 -1.0000 5030765 1576032604.80 151.5912 60.0015 32.0000 1.9797 1.9814 415.5098 415.9337 0.0640 -1.0000 -1.0000 5030844 1576032604.90 151.5912 60.0015 32.0000 1.9794 1.9811 415.5690 415.9931 0.0640 -1.0000 -1.0000 5030906 1576032605.00 151.5912 60.0015 32.0000 1.9787 1.9804 415.7453 416.1697 0.0641 -1.0000 -1.0000 5030969 1576032605.10 151.5912 60.0015 32.0000 1.9784 1.9800 415.7283 416.1522 0.0639 -1.0000 -1.0000 5031031 1576032605.20 151.5895 60.0015 32.0000 1.9784 1.9800 415.6994 416.1224 0.0639 -1.0000 -1.0000 5031109 1576032605.30 151.4572 60.0015 32.0000 1.9795 1.9812 415.5343 415.9581 0.0640 -1.0000 -1.0000 5031281 1576032605.40 151.4572 60.0015 32.0000 1.9789 1.9805 415.5623 415.9866 0.0640 -1.0000 -1.0000 5031344 1576032605.50 151.4572 60.0015 32.0000 1.9789 1.9806 415.5917 416.0149 0.0639 -1.0000 -1.0000 5031406 1576032605.60 151.4572 60.0015 32.0000 1.9780 1.9796 415.6615 416.0853 0.0640 -1.0000 -1.0000 5031469 1576032605.70 151.4572 60.0015 32.0000 1.9779 1.9796 415.6899 416.1140 0.0640 -1.0000 -1.0000 5031547 1576032605.80 151.4213 60.0015 32.0000 1.9784 1.9801 415.6903 416.1135 0.0639 -1.0000 -1.0000 5031765 1576032605.90 151.4213 60.0015 32.0000 1.9780 1.9796 415.6210 416.0442 0.0639 -1.0000 -1.0000 5031844 1576032606.00 151.4213 60.0015 32.0000 1.9788 1.9804 415.6242 416.0482 0.0640 -1.0000 -1.0000 5031906 1576032606.10 151.4213 60.0015 32.0000 1.9791 1.9807 415.5350 415.9577 0.0638 -1.0000 -1.0000 5031969 1576032606.20 151.4213 60.0015 32.0000 1.9794 1.9811 415.4485 415.8714 0.0639 -1.0000 -1.0000 5032047 1576032606.30 151.4444 60.0015 32.0000 1.9781 1.9798 415.6235 416.0471 0.0639 -1.0000 -1.0000 5032312 1576032606.40 151.5369 60.0015 32.0000 1.9782 1.9798 415.6636 416.0878 0.0640 -1.0000 -1.0000 5032375 1576032606.50 151.5369 60.0015 32.0000 1.9789 1.9806 415.6890 416.1122 0.0639 -1.0000 -1.0000 5032453 1576032606.60 151.5369 60.0015 32.0000 1.9792 1.9809 415.6271 416.0501 0.0639 -1.0000 -1.0000 5032515 1576032606.70 151.5369 60.0015 32.0000 1.9791 1.9808 415.5392 415.9628 0.0639 -1.0000 -1.0000 5032578 1576032606.80 151.5369 60.0015 32.0000 1.9784 1.9800 415.4988 415.9217 0.0639 -1.0000 -1.0000 5032859 1576032606.90 151.4572 60.0015 32.0000 1.9786 1.9803 415.5922 416.0157 0.0640 -1.0000 -1.0000 5032922 1576032607.00 151.4572 60.0015 32.0000 1.9778 1.9794 415.6652 416.0900 0.0641 -1.0000 -1.0000 5032984 1576032607.10 151.4572 60.0015 32.0000 1.9773 1.9790 415.7095 416.1339 0.0640 -1.0000 -1.0000 5033062 1576032607.20 151.4572 60.0015 32.0000 1.9788 1.9804 415.6887 416.1127 0.0640 -1.0000 -1.0000 5033125 1576032607.30 151.4572 60.0015 32.0000 1.9781 1.9797 415.6668 416.0897 0.0638 -1.0000 -1.0000 5033187 1576032607.40 151.4193 60.0015 32.0000 1.9792 1.9809 415.7413 416.1660 0.0641 -1.0000 -1.0000 5033265 1576032607.50 151.4061 60.0015 32.0000 1.9790 1.9807 415.6262 416.0502 0.0640 -1.0000 -1.0000 5033328 1576032607.60 151.4061 60.0015 32.0000 1.9785 1.9802 415.6244 416.0480 0.0639 -1.0000 -1.0000 5033391 1576032607.70 151.4061 60.0015 32.0000 1.9783 1.9800 415.6720 416.0946 0.0638 -1.0000 -1.0000 5033469 1576032607.80 151.4061 60.0015 32.0000 1.9780 1.9797 415.6832 416.1067 0.0639 -1.0000 -1.0000 5033562 1576032607.90 151.4083 60.0015 32.0000 1.9784 1.9801 415.7145 416.1383 0.0640 -1.0000 -1.0000 5033625 1576032608.00 151.4535 60.0015 32.0000 1.9792 1.9808 415.5982 416.0222 0.0640 -1.0000 -1.0000 5033687 1576032608.10 151.4535 60.0015 32.0000 1.9786 1.9802 415.5815 416.0045 0.0638 -1.0000 -1.0000 5033750 1576032608.20 151.4535 60.0015 32.0000 1.9789 1.9805 415.5378 415.9606 0.0638 -1.0000 -1.0000 5033828 1576032608.30 151.4535 60.0015 32.0000 1.9791 1.9808 415.4995 415.9225 0.0639 -1.0000 -1.0000 5034578 1576032608.40 151.4535 60.0015 32.0000 1.9785 1.9802 415.6233 416.0465 0.0639 -1.0000 -1.0000 5034641 1576032608.50 151.5663 60.0015 32.0000 1.9782 1.9799 415.6921 416.1157 0.0639 -1.0000 -1.0000 5034703 1576032608.60 151.5663 60.0015 32.0000 1.9789 1.9805 415.6722 416.0964 0.0640 -1.0000 -1.0000 5034765 1576032608.70 151.5663 60.0015 32.0000 1.9791 1.9807 415.6185 416.0419 0.0639 -1.0000 -1.0000 5034828 1576032608.80 151.5663 60.0015 32.0000 1.9784 1.9801 415.5310 415.9551 0.0640 -1.0000 -1.0000 5034906 1576032608.90 151.5663 60.0015 32.0000 1.9789 1.9806 415.5010 415.9241 0.0639 -1.0000 -1.0000 5034969 1576032609.00 151.5252 60.0015 32.0000 1.9791 1.9807 415.5231 415.9462 0.0639 -1.0000 -1.0000 5035031 1576032609.10 151.4682 60.0015 32.0000 1.9786 1.9803 415.6444 416.0675 0.0639 -1.0000 -1.0000 5035109 1576032609.20 151.4682 60.0015 32.0000 1.9781 1.9798 415.7384 416.1613 0.0638 -1.0000 -1.0000 5035172 1576032609.30 151.4682 60.0015 32.0000 1.9784 1.9801 415.7662 416.1888 0.0638 -1.0000 -1.0000 5035234 1576032609.40 151.4682 60.0015 32.0000 1.9793 1.9810 415.6300 416.0532 0.0639 -1.0000 -1.0000 5035297 1576032609.50 151.4682 60.0015 32.0000 1.9794 1.9810 415.4720 415.8950 0.0639 -1.0000 -1.0000 5035359 1576032609.60 151.5555 60.0012 32.0000 1.9797 1.9814 415.5223 415.9457 0.0639 -1.0000 -1.0000 5035422 1576032609.70 151.5555 60.0012 32.0000 1.9799 1.9816 415.6073 416.0305 0.0638 -1.0000 -1.0000 5035500 1576032609.80 151.5555 60.0012 32.0000 1.9796 1.9813 415.6415 416.0638 0.0638 -1.0000 -1.0000 5035562 1576032609.90 151.5555 60.0012 32.0000 1.9782 1.9798 415.7112 416.1348 0.0639 -1.0000 -1.0000 5035844 1576032610.00 151.5555 60.0012 32.0000 1.9797 1.9813 415.6636 416.0867 0.0638 -1.0000 -1.0000 5035906 1576032610.10 151.5555 60.0012 32.0000 1.9788 1.9804 415.5859 416.0084 0.0638 -1.0000 -1.0000 5035969 1576032610.20 151.5555 60.0012 32.0000 1.9797 1.9814 415.5594 415.9828 0.0639 -1.0000 -1.0000 5036047 1576032610.30 151.6211 60.0012 32.0000 1.9795 1.9812 415.5641 415.9875 0.0639 -1.0000 -1.0000 5036109 1576032610.40 151.6211 60.0012 32.0000 1.9792 1.9808 415.6077 416.0307 0.0638 -1.0000 -1.0000 5036531 1576032610.50 151.6211 60.0012 32.0000 1.9787 1.9804 415.6675 416.0895 0.0637 -1.0000 -1.0000 5036609 1576032610.60 151.6211 60.0012 32.0000 1.9790 1.9806 415.8096 416.2325 0.0638 -1.0000 -1.0000 5036672 1576032610.70 151.6211 60.0012 32.0000 1.9783 1.9800 415.6659 416.0901 0.0640 -1.0000 -1.0000 5036734 1576032610.80 151.6211 60.0012 32.0000 1.9786 1.9802 415.7540 416.1770 0.0638 -1.0000 -1.0000 5036812 1576032610.90 151.5269 60.0012 32.0000 1.9783 1.9800 415.6328 416.0558 0.0639 -1.0000 -1.0000 5037297 1576032611.00 151.5269 60.0012 32.0000 1.9786 1.9802 415.5358 415.9587 0.0639 -1.0000 -1.0000 5037359 1576032611.10 151.5269 60.0012 32.0000 1.9784 1.9801 415.6199 416.0430 0.0638 -1.0000 -1.0000 5037438 1576032611.20 151.5269 60.0012 32.0000 1.9779 1.9795 415.6685 416.0911 0.0638 -1.0000 -1.0000 5037500 1576032611.30 151.5269 60.0012 32.0000 1.9780 1.9797 415.6665 416.0897 0.0638 -1.0000 -1.0000 5037562 1576032611.40 151.5155 60.0012 32.0000 1.9786 1.9803 415.5810 416.0042 0.0639 -1.0000 -1.0000 5037640 1576032611.50 151.4172 60.0012 32.0000 1.9795 1.9812 415.5223 415.9454 0.0639 -1.0000 -1.0000 5037703 1576032611.60 151.4172 60.0012 32.0000 1.9791 1.9807 415.5773 415.9995 0.0637 -1.0000 -1.0000 5037765 1576032611.70 151.4172 60.0012 32.0000 1.9791 1.9808 415.4622 415.8845 0.0638 -1.0000 -1.0000 5037844 1576032611.80 151.4172 60.0012 32.0000 1.9779 1.9796 415.6882 416.1117 0.0639 -1.0000 -1.0000 5037906 1576032611.90 151.4172 60.0012 32.0000 1.9779 1.9795 415.7198 416.1434 0.0640 -1.0000 -1.0000 5037969 1576032612.00 151.4958 60.0012 32.0000 1.9788 1.9804 415.7232 416.1465 0.0638 -1.0000 -1.0000 5038031 1576032612.10 151.4958 60.0012 32.0000 1.9785 1.9802 415.6922 416.1150 0.0639 -1.0000 -1.0000 5038109 1576032612.20 151.4958 60.0012 32.0000 1.9790 1.9807 415.5456 415.9682 0.0637 -1.0000 -1.0000 5038172 1576032612.30 151.4958 60.0012 32.0000 1.9790 1.9806 415.5048 415.9278 0.0639 -1.0000 -1.0000 5038234 1576032612.40 151.4958 60.0012 32.0000 1.9801 1.9818 415.6040 416.0269 0.0638 -1.0000 -1.0000 5038312 1576032612.50 151.5298 60.0012 32.0000 1.9786 1.9803 415.6897 416.1130 0.0639 -1.0000 -1.0000 5038375 1576032612.60 151.5475 60.0012 32.0000 1.9783 1.9800 415.7485 416.1713 0.0638 -1.0000 -1.0000 5038453 1576032612.70 151.5475 60.0012 32.0000 1.9788 1.9804 415.6973 416.1199 0.0638 -1.0000 -1.0000 5038515 1576032612.80 151.5475 60.0012 32.0000 1.9774 1.9790 415.6659 416.0887 0.0637 -1.0000 -1.0000 5038578 1576032612.90 151.5475 60.0012 32.0000 1.9785 1.9801 415.5020 415.9247 0.0639 -1.0000 -1.0000 5038812 1576032613.00 151.5456 60.0012 32.0000 1.9792 1.9809 415.4058 415.8286 0.0638 -1.0000 -1.0000 5038875 1576032613.10 151.4765 60.0012 32.0000 1.9789 1.9805 415.5310 415.9540 0.0639 -1.0000 -1.0000 5038938 1576032613.20 151.4765 60.0012 32.0000 1.9784 1.9801 415.5619 415.9845 0.0637 -1.0000 -1.0000 5039000 1576032613.30 151.4765 60.0012 32.0000 1.9783 1.9800 415.6706 416.0933 0.0638 -1.0000 -1.0000 5039062 1576032613.40 151.4765 60.0012 32.0000 1.9785 1.9802 415.6349 416.0582 0.0639 -1.0000 -1.0000 5039562 1576032613.50 151.4765 60.0012 32.0000 1.9791 1.9807 415.5883 416.0110 0.0638 -1.0000 -1.0000 5039625 1576032613.60 151.4765 60.0012 32.0000 1.9792 1.9809 415.5300 415.9532 0.0639 -1.0000 -1.0000 5039687 1576032613.70 151.4335 60.0012 32.0000 1.9785 1.9802 415.6167 416.0386 0.0637 -1.0000 -1.0000 5039750 1576032613.80 151.4335 60.0012 32.0000 1.9786 1.9803 415.7018 416.1239 0.0637 -1.0000 -1.0000 5039812 1576032613.90 151.4335 60.0012 32.0000 1.9777 1.9793 415.7878 416.2101 0.0637 -1.0000 -1.0000 5039890 1576032614.00 151.4335 60.0012 32.0000 1.9786 1.9802 415.7280 416.1504 0.0638 -1.0000 -1.0000 5040062 1576032614.10 151.4335 60.0012 32.0000 1.9789 1.9805 415.7020 416.1247 0.0638 -1.0000 -1.0000 5040125 1576032614.20 151.4580 60.0012 32.0000 1.9790 1.9807 415.6371 416.0600 0.0639 -1.0000 -1.0000 5040203 1576032614.30 151.4662 60.0012 32.0000 1.9791 1.9808 415.5745 415.9964 0.0638 -1.0000 -1.0000 5040265 1576032614.40 151.4662 60.0012 32.0000 1.9789 1.9806 415.5631 415.9860 0.0638 -1.0000 -1.0000 5040328 1576032614.50 151.4662 60.0012 32.0000 1.9782 1.9799 415.7063 416.1292 0.0639 -1.0000 -1.0000 5040828 1576032614.60 151.4662 60.0012 32.0000 1.9785 1.9802 415.8091 416.2330 0.0639 -1.0000 -1.0000 5040891 1576032614.70 151.4662 60.0012 32.0000 1.9792 1.9808 415.7490 416.1717 0.0638 -1.0000 -1.0000 5040953 1576032614.80 151.5665 60.0020 32.0000 1.9793 1.9809 415.6632 416.0857 0.0638 -1.0000 -1.0000 5041016 1576032614.90 151.5665 60.0020 32.0000 1.9801 1.9818 415.5215 415.9443 0.0639 -1.0000 -1.0000 5041094 1576032615.00 151.5665 60.0020 32.0000 1.9794 1.9811 415.5417 415.9644 0.0638 -1.0000 -1.0000 5041265 1576032615.10 151.5665 60.0020 32.0000 1.9786 1.9802 415.4753 415.8977 0.0638 -1.0000 -1.0000 5041344 1576032615.20 151.5665 60.0020 32.0000 1.9783 1.9800 415.6953 416.1183 0.0638 -1.0000 -1.0000 5041406 1576032615.30 151.5389 60.0020 32.0000 1.9781 1.9798 415.7525 416.1754 0.0638 -1.0000 -1.0000 5041469 1576032615.40 151.5368 60.0020 32.0000 1.9783 1.9799 415.7231 416.1462 0.0639 -1.0000 -1.0000 5041547 1576032615.50 151.5368 60.0020 32.0000 1.9787 1.9804 415.7216 416.1451 0.0639 -1.0000 -1.0000 5041781 1576032615.60 151.5368 60.0020 32.0000 1.9787 1.9804 415.5839 416.0067 0.0638 -1.0000 -1.0000 5041844 1576032615.70 151.5368 60.0020 32.0000 1.9787 1.9803 415.5697 415.9921 0.0637 -1.0000 -1.0000 5041922 1576032615.80 151.5368 60.0020 32.0000 1.9788 1.9804 415.6258 416.0481 0.0639 -1.0000 -1.0000 5041984 1576032615.90 151.4574 60.0020 32.0000 1.9783 1.9799 415.7281 416.1500 0.0637 -1.0000 -1.0000 5042062 1576032616.00 151.4434 60.0020 32.0000 1.9782 1.9799 415.7955 416.2189 0.0638 -1.0000 -1.0000 5042125 1576032616.10 151.4434 60.0020 32.0000 1.9780 1.9797 415.7905 416.2130 0.0638 -1.0000 -1.0000 5042187 1576032616.20 151.4434 60.0020 32.0000 1.9781 1.9797 415.7617 416.1851 0.0639 -1.0000 -1.0000 5042250 1576032616.30 151.4434 60.0020 32.0000 1.9786 1.9803 415.7000 416.1236 0.0639 -1.0000 -1.0000 5042328 1576032616.40 151.4434 60.0020 32.0000 1.9796 1.9812 415.5906 416.0129 0.0637 -1.0000 -1.0000 5042390 1576032616.50 151.4434 60.0020 32.0000 1.9789 1.9806 415.5893 416.0118 0.0638 -1.0000 -1.0000 5042515 1576032616.60 151.5093 60.0020 32.0000 1.9784 1.9801 415.6390 416.0617 0.0638 -1.0000 -1.0000 5042578 1576032616.70 151.5093 60.0020 32.0000 1.9787 1.9804 415.6409 416.0637 0.0639 -1.0000 -1.0000 5042641 1576032616.80 151.5093 60.0020 32.0000 1.9792 1.9808 415.5299 415.9526 0.0638 -1.0000 -1.0000 5042719 1576032616.90 151.5093 60.0020 32.0000 1.9796 1.9813 415.5420 415.9653 0.0639 -1.0000 -1.0000 5042781 1576032617.00 151.5093 60.0020 32.0000 1.9792 1.9808 415.5953 416.0178 0.0638 -1.0000 -1.0000 5043094 1576032617.10 151.5093 60.0020 32.0000 1.9783 1.9800 415.6265 416.0498 0.0639 -1.0000 -1.0000 5043156 1576032617.20 151.5618 60.0020 32.0000 1.9783 1.9800 415.7452 416.1680 0.0638 -1.0000 -1.0000 5043219 1576032617.30 151.5618 60.0020 32.0000 1.9790 1.9806 415.7654 416.1885 0.0639 -1.0000 -1.0000 5043281 1576032617.40 151.5618 60.0020 32.0000 1.9788 1.9805 415.6543 416.0773 0.0638 -1.0000 -1.0000 5043359 1576032617.50 151.5618 60.0020 32.0000 1.9798 1.9814 415.5065 415.9281 0.0637 -1.0000 -1.0000 5043578 1576032617.60 151.5618 60.0020 32.0000 1.9793 1.9809 415.4973 415.9202 0.0639 -1.0000 -1.0000 5043640 1576032617.70 151.5618 60.0020 32.0000 1.9792 1.9809 415.6007 416.0242 0.0639 -1.0000 -1.0000 5043719 1576032617.80 151.5436 60.0020 32.0000 1.9782 1.9799 415.7121 416.1347 0.0638 -1.0000 -1.0000 5043781 1576032617.90 151.5436 60.0020 32.0000 1.9785 1.9802 415.5855 416.0086 0.0639 -1.0000 -1.0000 5043859 1576032618.00 151.5436 60.0020 32.0000 1.9797 1.9814 415.5723 415.9948 0.0639 -1.0000 -1.0000 5043922 1576032618.10 151.5436 60.0020 32.0000 1.9786 1.9803 415.5850 416.0083 0.0638 -1.0000 -1.0000 5044047 1576032618.20 151.5436 60.0020 32.0000 1.9791 1.9808 415.6243 416.0466 0.0639 -1.0000 -1.0000 5044125 1576032618.30 151.4870 60.0020 32.0000 1.9775 1.9792 415.7304 416.1533 0.0638 -1.0000 -1.0000 5044187 1576032618.40 151.4870 60.0020 32.0000 1.9779 1.9796 415.7467 416.1690 0.0638 -1.0000 -1.0000 5044250 1576032618.50 151.4870 60.0020 32.0000 1.9789 1.9805 415.7797 416.2029 0.0639 -1.0000 -1.0000 5044312 1576032618.60 151.4870 60.0020 32.0000 1.9790 1.9807 415.7674 416.1919 0.0640 -1.0000 -1.0000 5044547 1576032618.70 151.4870 60.0020 32.0000 1.9791 1.9807 415.6352 416.0585 0.0639 -1.0000 -1.0000 5044609 1576032618.80 151.4870 60.0020 32.0000 1.9796 1.9812 415.5576 415.9813 0.0640 -1.0000 -1.0000 5044687 1576032618.90 151.4545 60.0020 32.0000 1.9795 1.9812 415.5976 416.0202 0.0638 -1.0000 -1.0000 5044750 1576032619.00 151.4545 60.0020 32.0000 1.9790 1.9806 415.5934 416.0155 0.0637 -1.0000 -1.0000 5044813 1576032619.10 151.4545 60.0020 32.0000 1.9783 1.9800 415.7302 416.1530 0.0639 -1.0000 -1.0000 5045562 1576032619.20 151.4545 60.0020 32.0000 1.9781 1.9798 415.7145 416.1373 0.0638 -1.0000 -1.0000 5045625 1576032619.30 151.4545 60.0020 32.0000 1.9785 1.9801 415.7298 416.1529 0.0638 -1.0000 -1.0000 5045703 1576032619.40 151.4545 60.0020 32.0000 1.9795 1.9811 415.5616 415.9851 0.0639 -1.0000 -1.0000 5045781 1576032619.50 151.5105 60.0020 32.0000 1.9793 1.9809 415.5249 415.9471 0.0638 -1.0000 -1.0000 5045844 1576032619.60 151.5105 60.0020 32.0000 1.9790 1.9807 415.5807 416.0039 0.0639 -1.0000 -1.0000 5045906 1576032619.70 151.5105 60.0020 32.0000 1.9788 1.9805 415.5842 416.0072 0.0638 -1.0000 -1.0000 5045969 1576032619.80 151.5105 60.0020 32.0000 1.9779 1.9796 415.7587 416.1807 0.0637 -1.0000 -1.0000 5046031 1576032619.90 151.5105 60.0020 32.0000 1.9781 1.9798 415.7238 416.1465 0.0638 -1.0000 -1.0000 5046109 1576032620.00 151.5061 60.0016 32.0000 1.9784 1.9801 415.7443 416.1676 0.0639 -1.0000 -1.0000 5046172 1576032620.10 151.5022 60.0013 32.0000 1.9794 1.9811 415.6182 416.0405 0.0637 -1.0000 -1.0000 5046297 1576032620.20 151.5022 60.0013 32.0000 1.9790 1.9806 415.6298 416.0522 0.0638 -1.0000 -1.0000 5046359 1576032620.30 151.5022 60.0013 32.0000 1.9777 1.9794 415.6766 416.0989 0.0637 -1.0000 -1.0000 5046422 1576032620.40 151.5022 60.0013 32.0000 1.9786 1.9802 415.7487 416.1712 0.0638 -1.0000 -1.0000 5046484 1576032620.50 151.4971 60.0013 32.0000 1.9790 1.9807 415.6400 416.0625 0.0637 -1.0000 -1.0000 5046562 1576032620.60 151.4183 60.0013 32.0000 1.9796 1.9813 415.4684 415.8907 0.0638 -1.0000 -1.0000 5046797 1576032620.70 151.4183 60.0013 32.0000 1.9791 1.9808 415.5856 416.0083 0.0637 -1.0000 -1.0000 5046859 1576032620.80 151.4183 60.0013 32.0000 1.9786 1.9803 415.6156 416.0385 0.0638 -1.0000 -1.0000 5046922 1576032620.90 151.4183 60.0013 32.0000 1.9796 1.9813 415.4863 415.9087 0.0638 -1.0000 -1.0000 5046984 1576032621.00 151.4183 60.0013 32.0000 1.9788 1.9804 415.6921 416.1158 0.0639 -1.0000 -1.0000 5047047 1576032621.10 151.5102 60.0013 32.0000 1.9787 1.9803 415.7793 416.2027 0.0639 -1.0000 -1.0000 5047125 1576032621.20 151.5188 60.0013 32.0000 1.9787 1.9803 415.7956 416.2198 0.0640 -1.0000 -1.0000 5047297 1576032621.30 151.5188 60.0013 32.0000 1.9791 1.9807 415.7454 416.1692 0.0639 -1.0000 -1.0000 5047359 1576032621.40 151.5188 60.0013 32.0000 1.9793 1.9809 415.5222 415.9453 0.0638 -1.0000 -1.0000 5047438 1576032621.50 151.5188 60.0013 32.0000 1.9794 1.9810 415.4993 415.9217 0.0638 -1.0000 -1.0000 5047500 1576032621.60 151.5188 60.0013 32.0000 1.9789 1.9805 415.6505 416.0729 0.0638 -1.0000 -1.0000 5047562 1576032621.70 151.5978 60.0013 32.0000 1.9786 1.9803 415.7645 416.1878 0.0639 -1.0000 -1.0000 5047640 1576032621.80 151.5978 60.0013 32.0000 1.9787 1.9803 415.7402 416.1631 0.0638 -1.0000 -1.0000 5047703 1576032621.90 151.5978 60.0013 32.0000 1.9789 1.9806 415.7224 416.1453 0.0639 -1.0000 -1.0000 5047765 1576032622.00 151.5978 60.0013 32.0000 1.9782 1.9799 415.6206 416.0439 0.0639 -1.0000 -1.0000 5047828 1576032622.10 151.5978 60.0013 32.0000 1.9787 1.9803 415.5670 415.9906 0.0640 -1.0000 -1.0000 5047906 1576032622.20 151.5683 60.0013 32.0000 1.9791 1.9807 415.5336 415.9564 0.0638 -1.0000 -1.0000 5048156 1576032622.30 151.5605 60.0013 32.0000 1.9780 1.9796 415.5992 416.0222 0.0639 -1.0000 -1.0000 5048219 1576032622.40 151.5605 60.0013 32.0000 1.9782 1.9799 415.7312 416.1548 0.0640 -1.0000 -1.0000 5048281 1576032622.50 151.5605 60.0013 32.0000 1.9785 1.9802 415.7146 416.1382 0.0640 -1.0000 -1.0000 5048359 1576032622.60 151.5605 60.0013 32.0000 1.9794 1.9810 415.6874 416.1117 0.0640 -1.0000 -1.0000 5048422 1576032622.70 151.5605 60.0013 32.0000 1.9784 1.9801 415.6278 416.0512 0.0639 -1.0000 -1.0000 5048594 1576032622.80 151.4597 60.0013 32.0000 1.9798 1.9815 415.6455 416.0697 0.0641 -1.0000 -1.0000 5048656 1576032622.90 151.4597 60.0013 32.0000 1.9794 1.9811 415.5402 415.9635 0.0640 -1.0000 -1.0000 5048719 1576032623.00 151.4597 60.0013 32.0000 1.9791 1.9808 415.6206 416.0450 0.0640 -1.0000 -1.0000 5048781 1576032623.10 151.4597 60.0013 32.0000 1.9783 1.9800 415.7091 416.1343 0.0642 -1.0000 -1.0000 5048859 1576032623.20 151.4597 60.0013 32.0000 1.9788 1.9805 415.7165 416.1399 0.0639 -1.0000 -1.0000 5049094 1576032623.30 151.4597 60.0013 32.0000 1.9792 1.9809 415.6606 416.0847 0.0640 -1.0000 -1.0000 5049156 1576032623.40 151.5696 60.0013 32.0000 1.9791 1.9807 415.6425 416.0664 0.0640 -1.0000 -1.0000 5049219 1576032623.50 151.5696 60.0013 32.0000 1.9794 1.9811 415.5296 415.9543 0.0641 -1.0000 -1.0000 5049281 1576032623.60 151.5696 60.0013 32.0000 1.9800 1.9817 415.6284 416.0529 0.0641 -1.0000 -1.0000 5049344 1576032623.70 151.5696 60.0013 32.0000 1.9789 1.9806 415.8387 416.2635 0.0641 -1.0000 -1.0000 5049594 1576032623.80 151.5696 60.0013 32.0000 1.9787 1.9803 415.8373 416.2622 0.0641 -1.0000 -1.0000 5049640 1576032623.90 151.4791 60.0013 32.0000 1.9784 1.9801 415.7512 416.1745 0.0639 -1.0000 -1.0000 5049719 1576032624.00 151.4604 60.0013 32.0000 1.9789 1.9806 415.6420 416.0671 0.0642 -1.0000 -1.0000 5049781 1576032624.10 151.4604 60.0013 32.0000 1.9790 1.9807 415.5182 415.9434 0.0641 -1.0000 -1.0000 5049844 1576032624.20 151.4604 60.0013 32.0000 1.9787 1.9804 415.4815 415.9044 0.0639 -1.0000 -1.0000 5050078 1576032624.30 151.4604 60.0013 32.0000 1.9788 1.9805 415.5728 415.9976 0.0641 -1.0000 -1.0000 5050140 1576032624.40 151.4604 60.0013 32.0000 1.9784 1.9801 415.6426 416.0670 0.0640 -1.0000 -1.0000 5050203 1576032624.50 151.4447 60.0013 32.0000 1.9781 1.9798 415.7176 416.1421 0.0641 -1.0000 -1.0000 5050281 1576032624.60 151.4447 60.0013 32.0000 1.9790 1.9807 415.7609 416.1860 0.0641 -1.0000 -1.0000 5050344 1576032624.70 151.4447 60.0013 32.0000 1.9789 1.9806 415.7236 416.1478 0.0640 -1.0000 -1.0000 5050406 1576032624.80 151.4447 60.0013 32.0000 1.9793 1.9809 415.6970 416.1212 0.0641 -1.0000 -1.0000 5050813 1576032624.90 151.4447 60.0013 32.0000 1.9795 1.9811 415.6707 416.0950 0.0640 -1.0000 -1.0000 5050875 1576032625.00 151.4938 60.0012 32.0000 1.9786 1.9803 415.7555 416.1796 0.0641 -1.0000 -1.0000 5050938 1576032625.10 151.5519 60.0009 32.0000 1.9783 1.9800 415.7756 416.2007 0.0641 -1.0000 -1.0000 5051000 1576032625.20 151.5519 60.0009 32.0000 1.9784 1.9801 415.7984 416.2229 0.0641 -1.0000 -1.0000 5051062 1576032625.30 151.5519 60.0009 32.0000 1.9794 1.9810 415.7955 416.2207 0.0641 -1.0000 -1.0000 5051297 1576032625.40 151.5519 60.0009 32.0000 1.9785 1.9802 415.6989 416.1232 0.0640 -1.0000 -1.0000 5051359 1576032625.50 151.5519 60.0009 32.0000 1.9785 1.9802 415.6420 416.0671 0.0642 -1.0000 -1.0000 5051438 1576032625.60 151.5345 60.0009 32.0000 1.9782 1.9799 415.4809 415.9062 0.0642 -1.0000 -1.0000 5051500 1576032625.70 151.5345 60.0009 32.0000 1.9785 1.9802 415.5946 416.0200 0.0643 -1.0000 -1.0000 5051578 1576032625.80 151.5345 60.0009 32.0000 1.9783 1.9800 415.7023 416.1282 0.0643 -1.0000 -1.0000 5051812 1576032625.90 151.5345 60.0009 32.0000 1.9783 1.9800 415.8459 416.2719 0.0643 -1.0000 -1.0000 5051875 1576032626.00 151.5345 60.0009 32.0000 1.9797 1.9813 415.6067 416.0319 0.0641 -1.0000 -1.0000 5051937 1576032626.10 151.4307 60.0009 32.0000 1.9797 1.9814 415.5813 416.0054 0.0641 -1.0000 -1.0000 5052000 1576032626.20 151.3994 60.0009 32.0000 1.9788 1.9805 415.4593 415.8835 0.0641 -1.0000 -1.0000 5052078 1576032626.30 151.3994 60.0009 32.0000 1.9783 1.9799 415.5918 416.0173 0.0642 -1.0000 -1.0000 5052312 1576032626.40 151.3994 60.0009 32.0000 1.9778 1.9795 415.7049 416.1298 0.0640 -1.0000 -1.0000 5052375 1576032626.50 151.3994 60.0009 32.0000 1.9787 1.9804 415.7959 416.2207 0.0642 -1.0000 -1.0000 5052437 1576032626.60 151.4020 60.0009 32.0000 1.9787 1.9804 415.7873 416.2124 0.0641 -1.0000 -1.0000 5052500 1576032626.70 151.4387 60.0009 32.0000 1.9796 1.9813 415.6895 416.1145 0.0642 -1.0000 -1.0000 5052562 1576032626.80 151.4387 60.0009 32.0000 1.9793 1.9810 415.5891 416.0131 0.0639 -1.0000 -1.0000 5052891 1576032626.90 151.4387 60.0009 32.0000 1.9792 1.9809 415.6603 416.0859 0.0642 -1.0000 -1.0000 5052953 1576032627.00 151.4387 60.0009 32.0000 1.9786 1.9803 415.7119 416.1369 0.0641 -1.0000 -1.0000 5053016 1576032627.10 151.4387 60.0009 32.0000 1.9785 1.9802 415.7583 416.1831 0.0641 -1.0000 -1.0000 5053094 1576032627.20 151.5492 60.0009 32.0000 1.9795 1.9812 415.6412 416.0664 0.0642 -1.0000 -1.0000 5053156 1576032627.30 151.5492 60.0009 32.0000 1.9793 1.9810 415.5458 415.9706 0.0641 -1.0000 -1.0000 5053328 1576032627.40 151.5492 60.0009 32.0000 1.9795 1.9812 415.5359 415.9611 0.0642 -1.0000 -1.0000 5053391 1576032627.50 151.5492 60.0009 32.0000 1.9787 1.9804 415.6670 416.0917 0.0640 -1.0000 -1.0000 5053453 1576032627.60 151.5492 60.0009 32.0000 1.9786 1.9802 415.7058 416.1307 0.0641 -1.0000 -1.0000 5053531 1576032627.70 151.5418 60.0009 32.0000 1.9785 1.9802 415.7092 416.1335 0.0641 -1.0000 -1.0000 5053594 1576032627.80 151.5322 60.0009 32.0000 1.9785 1.9802 415.5772 416.0022 0.0641 -1.0000 -1.0000 5053828 1576032627.90 151.5322 60.0009 32.0000 1.9791 1.9808 415.5152 415.9394 0.0640 -1.0000 -1.0000 5053906 1576032628.00 151.5322 60.0009 32.0000 1.9787 1.9804 415.5464 415.9700 0.0640 -1.0000 -1.0000 5053969 1576032628.10 151.5322 60.0009 32.0000 1.9790 1.9806 415.6027 416.0264 0.0640 -1.0000 -1.0000 5054031 1576032628.20 151.5322 60.0009 32.0000 1.9783 1.9800 415.7052 416.1303 0.0642 -1.0000 -1.0000 5054109 1576032628.30 151.4465 60.0009 32.0000 1.9783 1.9800 415.7073 416.1324 0.0641 -1.0000 -1.0000 5054172 1576032628.40 151.4465 60.0009 32.0000 1.9783 1.9799 415.6313 416.0558 0.0641 -1.0000 -1.0000 5054297 1576032628.50 151.4465 60.0009 32.0000 1.9786 1.9803 415.6462 416.0714 0.0642 -1.0000 -1.0000 5054359 1576032628.60 151.4465 60.0009 32.0000 1.9787 1.9804 415.6109 416.0365 0.0642 -1.0000 -1.0000 5054422 1576032628.70 151.4465 60.0009 32.0000 1.9791 1.9808 415.5432 415.9682 0.0642 -1.0000 -1.0000 5054484 1576032628.80 151.4248 60.0009 32.0000 1.9787 1.9804 415.5571 415.9820 0.0640 -1.0000 -1.0000 5054562 1576032628.90 151.4239 60.0009 32.0000 1.9789 1.9806 415.6717 416.0976 0.0643 -1.0000 -1.0000 5055047 1576032629.00 151.4239 60.0009 32.0000 1.9780 1.9797 415.6885 416.1136 0.0641 -1.0000 -1.0000 5055109 1576032629.10 151.4239 60.0009 32.0000 1.9784 1.9801 415.7298 416.1540 0.0641 -1.0000 -1.0000 5055172 1576032629.20 151.4239 60.0009 32.0000 1.9780 1.9796 415.7637 416.1884 0.0641 -1.0000 -1.0000 5055234 1576032629.30 151.4473 60.0009 32.0000 1.9785 1.9802 415.7036 416.1289 0.0642 -1.0000 -1.0000 5055297 1576032629.40 151.5234 60.0009 32.0000 1.9791 1.9807 415.5883 416.0136 0.0642 -1.0000 -1.0000 5055547 1576032629.50 151.5234 60.0009 32.0000 1.9794 1.9810 415.5753 416.0001 0.0641 -1.0000 -1.0000 5055609 1576032629.60 151.5234 60.0009 32.0000 1.9793 1.9809 415.6911 416.1173 0.0643 -1.0000 -1.0000 5055672 1576032629.70 151.5234 60.0009 32.0000 1.9791 1.9807 415.6585 416.0835 0.0641 -1.0000 -1.0000 5055750 1576032629.80 151.5234 60.0009 32.0000 1.9786 1.9802 415.7245 416.1491 0.0641 -1.0000 -1.0000 5055812 1576032629.90 151.5175 60.0016 32.0000 1.9790 1.9806 415.6407 416.0667 0.0643 -1.0000 -1.0000 5056062 1576032630.00 151.5175 60.0016 32.0000 1.9787 1.9804 415.5278 415.9538 0.0643 -1.0000 -1.0000 5056125 1576032630.10 151.5175 60.0016 32.0000 1.9794 1.9810 415.5112 415.9362 0.0641 -1.0000 -1.0000 5056187 1576032630.20 151.5175 60.0016 32.0000 1.9791 1.9807 415.5336 415.9588 0.0642 -1.0000 -1.0000 5056250 1576032630.30 151.5175 60.0016 32.0000 1.9786 1.9802 415.6202 416.0452 0.0641 -1.0000 -1.0000 5056312 1576032630.40 151.5282 60.0016 32.0000 1.9783 1.9800 415.6420 416.0661 0.0640 -1.0000 -1.0000 5056609 1576032630.50 151.5302 60.0016 32.0000 1.9784 1.9801 415.8211 416.2455 0.0641 -1.0000 -1.0000 5056687 1576032630.60 151.5302 60.0016 32.0000 1.9789 1.9806 415.5514 415.9760 0.0641 -1.0000 -1.0000 5056750 1576032630.70 151.5302 60.0016 32.0000 1.9791 1.9808 415.5992 416.0243 0.0641 -1.0000 -1.0000 5056813 1576032630.80 151.5302 60.0016 32.0000 1.9782 1.9799 415.6301 416.0542 0.0640 -1.0000 -1.0000 5056890 1576032630.90 151.5288 60.0016 32.0000 1.9784 1.9801 415.7593 416.1845 0.0642 -1.0000 -1.0000 5057281 1576032631.00 151.5185 60.0016 32.0000 1.9785 1.9801 415.7455 416.1699 0.0640 -1.0000 -1.0000 5057344 1576032631.10 151.5185 60.0016 32.0000 1.9797 1.9814 415.7228 416.1482 0.0643 -1.0000 -1.0000 5057422 1576032631.20 151.5185 60.0016 32.0000 1.9793 1.9810 415.6547 416.0814 0.0644 -1.0000 -1.0000 5057484 1576032631.30 151.5185 60.0016 32.0000 1.9798 1.9815 415.5843 416.0111 0.0643 -1.0000 -1.0000 5057547 1576032631.40 151.5185 60.0016 32.0000 1.9795 1.9812 415.6913 416.1152 0.0640 -1.0000 -1.0000 5057812 1576032631.50 151.5150 60.0016 32.0000 1.9783 1.9800 415.7003 416.1248 0.0641 -1.0000 -1.0000 5057875 1576032631.60 151.5123 60.0016 32.0000 1.9781 1.9797 415.7154 416.1404 0.0642 -1.0000 -1.0000 5057937 1576032631.70 151.5123 60.0016 32.0000 1.9784 1.9800 415.6482 416.0734 0.0642 -1.0000 -1.0000 5058000 1576032631.80 151.5123 60.0016 32.0000 1.9790 1.9807 415.4596 415.8843 0.0641 -1.0000 -1.0000 5058078 1576032631.90 151.5123 60.0016 32.0000 1.9793 1.9810 415.4936 415.9187 0.0643 -1.0000 -1.0000 5058140 1576032632.00 151.5122 60.0016 32.0000 1.9793 1.9810 415.6272 416.0514 0.0641 -1.0000 -1.0000 5058203 1576032632.10 151.5043 60.0016 32.0000 1.9776 1.9793 415.6287 416.0534 0.0641 -1.0000 -1.0000 5058265 1576032632.20 151.5043 60.0016 32.0000 1.9777 1.9794 415.7142 416.1393 0.0642 -1.0000 -1.0000 5058344 1576032632.30 151.5043 60.0016 32.0000 1.9781 1.9798 415.6175 416.0430 0.0642 -1.0000 -1.0000 5058406 1576032632.40 151.5043 60.0016 32.0000 1.9789 1.9806 415.4704 415.8952 0.0642 -1.0000 -1.0000 5058469 1576032632.50 151.5043 60.0016 32.0000 1.9794 1.9811 415.5388 415.9637 0.0640 -1.0000 -1.0000 5058547 1576032632.60 151.5476 60.0016 32.0000 1.9786 1.9803 415.5215 415.9466 0.0642 -1.0000 -1.0000 5058609 1576032632.70 151.5476 60.0016 32.0000 1.9781 1.9798 415.6508 416.0758 0.0641 -1.0000 -1.0000 5058672 1576032632.80 151.5476 60.0016 32.0000 1.9783 1.9800 415.7540 416.1797 0.0643 -1.0000 -1.0000 5058750 1576032632.90 151.5476 60.0016 32.0000 1.9787 1.9804 415.5767 416.0020 0.0641 -1.0000 -1.0000 5058813 1576032633.00 151.5476 60.0016 32.0000 1.9795 1.9812 415.5534 415.9777 0.0641 -1.0000 -1.0000 5059094 1576032633.10 151.5488 60.0016 32.0000 1.9794 1.9810 415.5902 416.0155 0.0641 -1.0000 -1.0000 5059172 1576032633.20 151.5637 60.0016 32.0000 1.9797 1.9813 415.5942 416.0182 0.0641 -1.0000 -1.0000 5059234 1576032633.30 151.5637 60.0016 32.0000 1.9786 1.9802 415.7412 416.1659 0.0641 -1.0000 -1.0000 5059297 1576032633.40 151.5637 60.0016 32.0000 1.9792 1.9809 415.7625 416.1865 0.0640 -1.0000 -1.0000 5059375 1576032633.50 151.5637 60.0016 32.0000 1.9787 1.9804 415.7845 416.2092 0.0641 -1.0000 -1.0000 5059578 1576032633.60 151.5637 60.0016 32.0000 1.9795 1.9811 415.9192 416.3444 0.0641 -1.0000 -1.0000 5059640 1576032633.70 151.6110 60.0016 32.0000 1.9794 1.9811 415.5905 416.0145 0.0640 -1.0000 -1.0000 5059703 1576032633.80 151.6110 60.0016 32.0000 1.9808 1.9825 415.6041 416.0282 0.0640 -1.0000 -1.0000 5059765 1576032633.90 151.6110 60.0016 32.0000 1.9801 1.9818 415.5473 415.9709 0.0639 -1.0000 -1.0000 5059844 1576032634.00 151.6110 60.0016 32.0000 1.9800 1.9817 415.5661 415.9897 0.0640 -1.0000 -1.0000 5059906 1576032634.10 151.6110 60.0016 32.0000 1.9787 1.9804 415.8366 416.2611 0.0640 -1.0000 -1.0000 5100094 1576032634.20 151.6077 60.0016 32.0000 1.9785 1.9802 415.7320 416.1566 0.0641 -1.0000 -1.0000 5100172 1576032634.30 151.6000 60.0016 32.0000 1.9786 1.9803 415.8138 416.2387 0.0641 -1.0000 -1.0000 5100219 1576032634.40 151.6000 60.0016 32.0000 1.9792 1.9809 415.6746 416.0988 0.0640 -1.0000 -1.0000 5100297 1576032634.50 151.6000 60.0016 32.0000 1.9796 1.9812 415.6003 416.0246 0.0641 -1.0000 -1.0000 5100359 1576032634.60 151.6000 60.0016 32.0000 1.9791 1.9807 415.5802 416.0047 0.0641 -1.0000 -1.0000 5100844 1576032634.70 151.6000 60.0016 32.0000 1.9789 1.9806 415.6066 416.0307 0.0640 -1.0000 -1.0000 5100906 1576032634.80 151.4477 60.0022 32.0000 1.9787 1.9803 415.7494 416.1740 0.0641 -1.0000 -1.0000 5100984 1576032634.90 151.4477 60.0022 32.0000 1.9781 1.9798 415.8020 416.2267 0.0640 -1.0000 -1.0000 5101031 1576032635.00 151.4477 60.0022 32.0000 1.9777 1.9793 415.7194 416.1426 0.0639 -1.0000 -1.0000 5101109 1576032635.10 151.4477 60.0022 32.0000 1.9785 1.9802 415.6011 416.0253 0.0640 -1.0000 -1.0000 5101172 1576032635.20 151.4477 60.0022 32.0000 1.9793 1.9809 415.6174 416.0405 0.0638 -1.0000 -1.0000 5101234 1576032635.30 151.5087 60.0022 32.0000 1.9793 1.9810 415.7417 416.1661 0.0641 -1.0000 -1.0000 5101297 1576032635.40 151.5620 60.0022 32.0000 1.9790 1.9807 415.7806 416.2037 0.0639 -1.0000 -1.0000 5101375 1576032635.50 151.5620 60.0022 32.0000 1.9788 1.9804 415.8701 416.2938 0.0639 -1.0000 -1.0000 5101438 1576032635.60 151.5620 60.0022 32.0000 1.9792 1.9809 415.8394 416.2638 0.0640 -1.0000 -1.0000 5101562 1576032635.70 151.5620 60.0022 32.0000 1.9799 1.9816 415.7114 416.1360 0.0640 -1.0000 -1.0000 5101640 1576032635.80 151.5620 60.0022 32.0000 1.9792 1.9808 415.6374 416.0608 0.0639 -1.0000 -1.0000 5101703 1576032635.90 151.5681 60.0022 32.0000 1.9800 1.9817 415.6106 416.0335 0.0638 -1.0000 -1.0000 5101781 1576032636.00 151.5984 60.0022 32.0000 1.9793 1.9809 415.6964 416.1186 0.0638 -1.0000 -1.0000 5101844 1576032636.10 151.5984 60.0022 32.0000 1.9776 1.9792 415.7810 416.2049 0.0639 -1.0000 -1.0000 5102078 1576032636.20 151.5984 60.0022 32.0000 1.9783 1.9800 415.8322 416.2558 0.0640 -1.0000 -1.0000 5102156 1576032636.30 151.5984 60.0022 32.0000 1.9783 1.9800 415.7465 416.1705 0.0640 -1.0000 -1.0000 5102219 1576032636.40 151.5984 60.0022 32.0000 1.9786 1.9803 415.5450 415.9684 0.0639 -1.0000 -1.0000 5102281 1576032636.50 151.5955 60.0022 32.0000 1.9794 1.9811 415.5858 416.0087 0.0638 -1.0000 -1.0000 5102344 1576032636.60 151.5888 60.0022 32.0000 1.9788 1.9805 415.6829 416.1066 0.0640 -1.0000 -1.0000 5102406 1576032636.70 151.5888 60.0022 32.0000 1.9789 1.9805 415.7391 416.1623 0.0639 -1.0000 -1.0000 5103141 1576032636.80 151.5888 60.0022 32.0000 1.9781 1.9797 415.8461 416.2696 0.0639 -1.0000 -1.0000 5103219 1576032636.90 151.5888 60.0022 32.0000 1.9789 1.9805 415.7309 416.1549 0.0640 -1.0000 -1.0000 5103281 1576032637.00 151.5888 60.0022 32.0000 1.9801 1.9818 415.5912 416.0147 0.0639 -1.0000 -1.0000 5103344 1576032637.10 151.5304 60.0022 32.0000 1.9797 1.9814 415.6490 416.0723 0.0639 -1.0000 -1.0000 5103453 1576032637.20 151.5304 60.0022 32.0000 1.9793 1.9809 415.6944 416.1183 0.0640 -1.0000 -1.0000 5103516 1576032637.30 151.5304 60.0022 32.0000 1.9791 1.9808 415.7344 416.1577 0.0639 -1.0000 -1.0000 5103578 1576032637.40 151.5304 60.0022 32.0000 1.9789 1.9806 415.7370 416.1608 0.0640 -1.0000 -1.0000 5103640 1576032637.50 151.5304 60.0022 32.0000 1.9796 1.9812 415.7190 416.1426 0.0639 -1.0000 -1.0000 5103719 1576032637.60 151.5738 60.0022 32.0000 1.9799 1.9816 415.6108 416.0340 0.0639 -1.0000 -1.0000 5103765 1576032637.70 151.5824 60.0022 32.0000 1.9795 1.9812 415.5970 416.0208 0.0640 -1.0000 -1.0000 5103844 1576032637.80 151.5824 60.0022 32.0000 1.9787 1.9803 415.5468 415.9702 0.0639 -1.0000 -1.0000 5103906 1576032637.90 151.5824 60.0022 32.0000 1.9788 1.9805 415.7348 416.1570 0.0636 -1.0000 -1.0000 5103984 1576032638.00 151.5824 60.0022 32.0000 1.9791 1.9808 415.7836 416.2064 0.0638 -1.0000 -1.0000 5104047 1576032638.10 151.5863 60.0022 32.0000 1.9790 1.9806 415.7613 416.1839 0.0638 -1.0000 -1.0000 5104109 1576032638.20 151.6191 60.0022 32.0000 1.9779 1.9796 415.6553 416.0785 0.0639 -1.0000 -1.0000 5104172 1576032638.30 151.6191 60.0022 32.0000 1.9791 1.9808 415.5383 415.9611 0.0638 -1.0000 -1.0000 5104234 1576032638.40 151.6191 60.0022 32.0000 1.9800 1.9816 415.5447 415.9678 0.0639 -1.0000 -1.0000 5104297 1576032638.50 151.6191 60.0022 32.0000 1.9794 1.9811 415.5596 415.9823 0.0638 -1.0000 -1.0000 5104375 1576032638.60 151.6191 60.0022 32.0000 1.9793 1.9810 415.5763 415.9988 0.0638 -1.0000 -1.0000 5104437 1576032638.70 151.6191 60.0022 32.0000 1.9784 1.9800 415.6710 416.0930 0.0638 -1.0000 -1.0000 5104500 1576032638.80 151.5453 60.0022 32.0000 1.9789 1.9805 415.6994 416.1226 0.0639 -1.0000 -1.0000 5104844 1576032638.90 151.5349 60.0022 32.0000 1.9791 1.9807 415.6036 416.0265 0.0638 -1.0000 -1.0000 5104906 1576032639.00 151.5349 60.0022 32.0000 1.9794 1.9811 415.4938 415.9164 0.0638 -1.0000 -1.0000 5104969 1576032639.10 151.5349 60.0022 32.0000 1.9796 1.9812 415.5138 415.9359 0.0637 -1.0000 -1.0000 5105031 1576032639.20 151.5349 60.0022 32.0000 1.9796 1.9813 415.5669 415.9892 0.0638 -1.0000 -1.0000 5105094 1576032639.30 151.5349 60.0022 32.0000 1.9796 1.9812 415.6257 416.0478 0.0637 -1.0000 -1.0000 5105156 1576032639.40 151.5823 60.0022 32.0000 1.9793 1.9810 415.6753 416.0979 0.0638 -1.0000 -1.0000 5105234 1576032639.50 151.5823 60.0022 32.0000 1.9788 1.9805 415.7289 416.1520 0.0639 -1.0000 -1.0000 5105297 1576032639.60 151.5823 60.0022 32.0000 1.9790 1.9806 415.7429 416.1664 0.0639 -1.0000 -1.0000 5105359 1576032639.70 151.5823 60.0022 32.0000 1.9794 1.9811 415.6473 416.0698 0.0638 -1.0000 -1.0000 5105438 1576032639.80 151.5823 60.0022 32.0000 1.9803 1.9819 415.6480 416.0711 0.0639 -1.0000 -1.0000 5105781 1576032639.90 151.5823 60.0022 32.0000 1.9786 1.9803 415.6833 416.1066 0.0639 -1.0000 -1.0000 5105844 1576032640.00 151.5823 60.0022 32.0000 1.9776 1.9793 415.7332 416.1553 0.0637 -1.0000 -1.0000 5105906 1576032640.10 151.5441 60.0018 32.0000 1.9788 1.9804 415.7633 416.1868 0.0638 -1.0000 -1.0000 5105969 1576032640.20 151.5441 60.0018 32.0000 1.9790 1.9806 415.7636 416.1862 0.0637 -1.0000 -1.0000 5106047 1576032640.30 151.5441 60.0018 32.0000 1.9788 1.9804 415.6402 416.0624 0.0637 -1.0000 -1.0000 5106109 1576032640.40 151.5441 60.0018 32.0000 1.9789 1.9806 415.4865 415.9087 0.0638 -1.0000 -1.0000 5106172 1576032640.50 151.5441 60.0018 32.0000 1.9795 1.9811 415.4913 415.9144 0.0639 -1.0000 -1.0000 5106250 1576032640.60 151.5251 60.0018 32.0000 1.9788 1.9805 415.5372 415.9605 0.0639 -1.0000 -1.0000 5106312 1576032640.70 151.4427 60.0018 32.0000 1.9788 1.9804 415.6620 416.0848 0.0639 -1.0000 -1.0000 5106375 1576032640.80 151.4427 60.0018 32.0000 1.9783 1.9800 415.6188 416.0422 0.0639 -1.0000 -1.0000 5106797 1576032640.90 151.4427 60.0018 32.0000 1.9779 1.9796 415.7654 416.1897 0.0640 -1.0000 -1.0000 5106859 1576032641.00 151.4427 60.0018 32.0000 1.9785 1.9802 415.5862 416.0085 0.0638 -1.0000 -1.0000 5106922 1576032641.10 151.4427 60.0018 32.0000 1.9789 1.9806 415.5970 416.0204 0.0639 -1.0000 -1.0000 5106984 1576032641.20 151.4192 60.0018 32.0000 1.9788 1.9805 415.4929 415.9143 0.0636 -1.0000 -1.0000 5107062 1576032641.30 151.4192 60.0018 32.0000 1.9788 1.9805 415.5560 415.9784 0.0640 -1.0000 -1.0000 5107531 1576032641.40 151.4192 60.0018 32.0000 1.9780 1.9797 415.6568 416.0806 0.0640 -1.0000 -1.0000 5107609 1576032641.50 151.4192 60.0018 32.0000 1.9780 1.9796 415.6543 416.0784 0.0640 -1.0000 -1.0000 5107672 1576032641.60 151.4192 60.0018 32.0000 1.9782 1.9798 415.7255 416.1471 0.0638 -1.0000 -1.0000 5107750 1576032641.70 151.4428 60.0018 32.0000 1.9785 1.9802 415.6765 416.1010 0.0640 -1.0000 -1.0000 5107828 1576032641.80 151.4551 60.0018 32.0000 1.9787 1.9804 415.6031 416.0269 0.0640 -1.0000 -1.0000 5108047 1576032641.90 151.4551 60.0018 32.0000 1.9784 1.9801 415.5607 415.9847 0.0640 -1.0000 -1.0000 5108125 1576032642.00 151.4551 60.0018 32.0000 1.9796 1.9813 415.5541 415.9777 0.0639 -1.0000 -1.0000 5108187 1576032642.10 151.4551 60.0018 32.0000 1.9788 1.9805 415.7201 416.1433 0.0639 -1.0000 -1.0000 5108250 1576032642.20 151.4551 60.0018 32.0000 1.9783 1.9800 415.6856 416.1089 0.0639 -1.0000 -1.0000 5108328 1576032642.30 151.5053 60.0018 32.0000 1.9782 1.9798 415.7467 416.1705 0.0639 -1.0000 -1.0000 5108390 1576032642.40 151.5053 60.0018 32.0000 1.9781 1.9797 415.7011 416.1242 0.0640 -1.0000 -1.0000 5108562 1576032642.50 151.5053 60.0018 32.0000 1.9784 1.9801 415.6132 416.0371 0.0640 -1.0000 -1.0000 5108641 1576032642.60 151.5053 60.0018 32.0000 1.9785 1.9801 415.5566 415.9798 0.0639 -1.0000 -1.0000 5108703 1576032642.70 151.5053 60.0018 32.0000 1.9792 1.9809 415.4830 415.9062 0.0639 -1.0000 -1.0000 5108765 1576032642.80 151.4353 60.0018 32.0000 1.9791 1.9808 415.4831 415.9074 0.0641 -1.0000 -1.0000 5108844 1576032642.90 151.4204 60.0018 32.0000 1.9784 1.9801 415.6586 416.0826 0.0639 -1.0000 -1.0000 5109016 1576032643.00 151.4204 60.0018 32.0000 1.9779 1.9796 415.6318 416.0555 0.0640 -1.0000 -1.0000 5109078 1576032643.10 151.4204 60.0018 32.0000 1.9780 1.9797 415.6873 416.1124 0.0641 -1.0000 -1.0000 5109156 1576032643.20 151.4204 60.0018 32.0000 1.9787 1.9804 415.6872 416.1111 0.0640 -1.0000 -1.0000 5109219 1576032643.30 151.4204 60.0018 32.0000 1.9790 1.9806 415.5105 415.9339 0.0639 -1.0000 -1.0000 5109281 1576032643.40 151.4268 60.0018 32.0000 1.9781 1.9797 415.5714 415.9951 0.0640 -1.0000 -1.0000 5109344 1576032643.50 151.4268 60.0018 32.0000 1.9780 1.9796 415.4683 415.8928 0.0640 -1.0000 -1.0000 5109406 1576032643.60 151.4268 60.0018 32.0000 1.9780 1.9797 415.6278 416.0519 0.0639 -1.0000 -1.0000 5109469 1576032643.70 151.4268 60.0018 32.0000 1.9776 1.9793 415.7406 416.1645 0.0640 -1.0000 -1.0000 5109547 1576032643.80 151.4268 60.0018 32.0000 1.9784 1.9800 415.6376 416.0618 0.0640 -1.0000 -1.0000 5109609 1576032643.90 151.4513 60.0018 32.0000 1.9780 1.9797 415.7270 416.1512 0.0640 -1.0000 -1.0000 5110047 1576032644.00 151.4570 60.0018 32.0000 1.9775 1.9792 415.5872 416.0111 0.0640 -1.0000 -1.0000 5110109 1576032644.10 151.4570 60.0018 32.0000 1.9792 1.9809 415.5078 415.9314 0.0640 -1.0000 -1.0000 5110172 1576032644.20 151.4570 60.0018 32.0000 1.9784 1.9801 415.5550 415.9788 0.0640 -1.0000 -1.0000 5110250 1576032644.30 151.4570 60.0018 32.0000 1.9776 1.9793 415.6190 416.0430 0.0640 -1.0000 -1.0000 5110312 1576032644.40 151.4595 60.0018 32.0000 1.9780 1.9796 415.6826 416.1070 0.0641 -1.0000 -1.0000 5110531 1576032644.50 151.4754 60.0018 32.0000 1.9786 1.9802 415.4985 415.9228 0.0640 -1.0000 -1.0000 5110609 1576032644.60 151.4754 60.0018 32.0000 1.9787 1.9804 415.4993 415.9232 0.0640 -1.0000 -1.0000 5110672 1576032644.70 151.4754 60.0018 32.0000 1.9784 1.9801 415.4934 415.9175 0.0641 -1.0000 -1.0000 5110734 1576032644.80 151.4754 60.0018 32.0000 1.9779 1.9796 415.6231 416.0467 0.0640 -1.0000 -1.0000 5110813 1576032644.90 151.4754 60.0018 32.0000 1.9778 1.9795 415.7102 416.1342 0.0639 -1.0000 -1.0000 5111078 1576032645.00 151.4409 60.0016 32.0000 1.9775 1.9791 415.7077 416.1313 0.0640 -1.0000 -1.0000 5111156 1576032645.10 151.4409 60.0016 32.0000 1.9777 1.9793 415.6513 416.0753 0.0640 -1.0000 -1.0000 5111219 1576032645.20 151.4409 60.0016 32.0000 1.9782 1.9799 415.5164 415.9394 0.0639 -1.0000 -1.0000 5111281 1576032645.30 151.4409 60.0016 32.0000 1.9783 1.9799 415.5242 415.9479 0.0641 -1.0000 -1.0000 5111344 1576032645.40 151.4409 60.0016 32.0000 1.9788 1.9804 415.5107 415.9342 0.0639 -1.0000 -1.0000 5111422 1576032645.50 151.4302 60.0016 32.0000 1.9785 1.9802 415.5475 415.9709 0.0640 -1.0000 -1.0000 5111484 1576032645.60 151.4059 60.0016 32.0000 1.9783 1.9800 415.7065 416.1310 0.0640 -1.0000 -1.0000 5111547 1576032645.70 151.4059 60.0016 32.0000 1.9779 1.9795 415.6717 416.0957 0.0641 -1.0000 -1.0000 5111625 1576032645.80 151.4059 60.0016 32.0000 1.9785 1.9801 415.5372 415.9611 0.0640 -1.0000 -1.0000 5111672 1576032645.90 151.4059 60.0016 32.0000 1.9789 1.9806 415.4873 415.9108 0.0640 -1.0000 -1.0000 5111750 1576032646.00 151.4059 60.0016 32.0000 1.9784 1.9800 415.5414 415.9652 0.0639 -1.0000 -1.0000 5111875 1576032646.10 151.5082 60.0016 32.0000 1.9780 1.9797 415.6795 416.1029 0.0639 -1.0000 -1.0000 5111937 1576032646.20 151.5082 60.0016 32.0000 1.9780 1.9797 415.6797 416.1034 0.0640 -1.0000 -1.0000 5112015 1576032646.30 151.5082 60.0016 32.0000 1.9768 1.9784 415.6946 416.1185 0.0640 -1.0000 -1.0000 5112078 1576032646.40 151.5082 60.0016 32.0000 1.9786 1.9803 415.5687 415.9929 0.0641 -1.0000 -1.0000 5112140 1576032646.50 151.5082 60.0016 32.0000 1.9784 1.9800 415.5625 415.9865 0.0640 -1.0000 -1.0000 5112328 1576032646.60 151.4726 60.0016 32.0000 1.9782 1.9798 415.5443 415.9687 0.0641 -1.0000 -1.0000 5112390 1576032646.70 151.4624 60.0016 32.0000 1.9781 1.9798 415.5800 416.0047 0.0641 -1.0000 -1.0000 5112453 1576032646.80 151.4624 60.0016 32.0000 1.9777 1.9793 415.7195 416.1442 0.0641 -1.0000 -1.0000 5112531 1576032646.90 151.4624 60.0016 32.0000 1.9772 1.9789 415.6540 416.0779 0.0640 -1.0000 -1.0000 5112594 1576032647.00 151.4624 60.0016 32.0000 1.9772 1.9788 415.7653 416.1887 0.0639 -1.0000 -1.0000 5112813 1576032647.10 151.4602 60.0016 32.0000 1.9783 1.9800 415.6270 416.0507 0.0640 -1.0000 -1.0000 5112891 1576032647.20 151.3317 60.0016 32.0000 1.9783 1.9799 415.4485 415.8718 0.0640 -1.0000 -1.0000 5112953 1576032647.30 151.3317 60.0016 32.0000 1.9784 1.9801 415.4876 415.9114 0.0640 -1.0000 -1.0000 5113016 1576032647.40 151.3317 60.0016 32.0000 1.9780 1.9797 415.5161 415.9403 0.0641 -1.0000 -1.0000 5113094 1576032647.50 151.3317 60.0016 32.0000 1.9772 1.9788 415.7106 416.1351 0.0641 -1.0000 -1.0000 5113359 1576032647.60 151.3317 60.0016 32.0000 1.9774 1.9790 415.7254 416.1496 0.0640 -1.0000 -1.0000 5113422 1576032647.70 151.4135 60.0016 32.0000 1.9777 1.9793 415.7485 416.1729 0.0641 -1.0000 -1.0000 5113500 1576032647.80 151.4174 60.0016 32.0000 1.9789 1.9806 415.6536 416.0780 0.0641 -1.0000 -1.0000 5113562 1576032647.90 151.4174 60.0016 32.0000 1.9788 1.9805 415.4539 415.8782 0.0640 -1.0000 -1.0000 5113625 1576032648.00 151.4174 60.0016 32.0000 1.9785 1.9802 415.5205 415.9442 0.0640 -1.0000 -1.0000 5114062 1576032648.10 151.4174 60.0016 32.0000 1.9790 1.9806 415.6306 416.0549 0.0641 -1.0000 -1.0000 5114125 1576032648.20 151.4653 60.0016 32.0000 1.9786 1.9803 415.6738 416.0978 0.0638 -1.0000 -1.0000 5114203 1576032648.30 151.5180 60.0016 32.0000 1.9777 1.9793 415.7101 416.1334 0.0639 -1.0000 -1.0000 5114265 1576032648.40 151.5180 60.0016 32.0000 1.9782 1.9798 415.7180 416.1425 0.0641 -1.0000 -1.0000 5114328 1576032648.50 151.5180 60.0016 32.0000 1.9784 1.9801 415.6822 416.1070 0.0641 -1.0000 -1.0000 5115078 1576032648.60 151.5180 60.0016 32.0000 1.9789 1.9805 415.5880 416.0125 0.0641 -1.0000 -1.0000 5115141 1576032648.70 151.5180 60.0016 32.0000 1.9791 1.9808 415.5843 416.0084 0.0640 -1.0000 -1.0000 5115203 1576032648.80 151.3668 60.0016 32.0000 1.9783 1.9799 415.6619 416.0848 0.0638 -1.0000 -1.0000 5115265 1576032648.90 151.3668 60.0016 32.0000 1.9779 1.9795 415.6330 416.0570 0.0640 -1.0000 -1.0000 5115328 1576032649.00 151.3668 60.0016 32.0000 1.9781 1.9798 415.7000 416.1245 0.0641 -1.0000 -1.0000 5115391 1576032649.10 151.3668 60.0016 32.0000 1.9777 1.9794 415.6428 416.0673 0.0640 -1.0000 -1.0000 5115469 1576032649.20 151.3668 60.0016 32.0000 1.9784 1.9801 415.5517 415.9748 0.0639 -1.0000 -1.0000 5115531 1576032649.30 151.4034 60.0016 32.0000 1.9791 1.9808 415.5314 415.9558 0.0641 -1.0000 -1.0000 5115594 1576032649.40 151.4169 60.0016 32.0000 1.9789 1.9805 415.6608 416.0855 0.0641 -1.0000 -1.0000 5115672 1576032649.50 151.4169 60.0016 32.0000 1.9780 1.9797 415.7030 416.1278 0.0641 -1.0000 -1.0000 5115734 1576032649.60 151.4169 60.0016 32.0000 1.9785 1.9802 415.6997 416.1227 0.0639 -1.0000 -1.0000 5115797 1576032649.70 151.4169 60.0016 32.0000 1.9780 1.9797 415.6544 416.0788 0.0640 -1.0000 -1.0000 5115859 1576032649.80 151.4169 60.0016 32.0000 1.9785 1.9801 415.5933 416.0175 0.0640 -1.0000 -1.0000 5115922 1576032649.90 151.5164 60.0024 32.0000 1.9789 1.9805 415.6137 416.0382 0.0641 -1.0000 -1.0000 5116000 1576032650.00 151.5164 60.0024 32.0000 1.9791 1.9807 415.5681 415.9923 0.0640 -1.0000 -1.0000 5116062 1576032650.10 151.5164 60.0024 32.0000 1.9797 1.9814 415.5471 415.9705 0.0639 -1.0000 -1.0000 5116125 1576032650.20 151.5164 60.0024 32.0000 1.9786 1.9803 415.6598 416.0839 0.0640 -1.0000 -1.0000 5116203 1576032650.30 151.5164 60.0024 32.0000 1.9779 1.9796 415.7011 416.1258 0.0642 -1.0000 -1.0000 5116265 1576032650.40 151.5164 60.0024 32.0000 1.9774 1.9791 415.7207 416.1455 0.0641 -1.0000 -1.0000 5116328 1576032650.50 151.5261 60.0024 32.0000 1.9786 1.9802 415.7042 416.1286 0.0641 -1.0000 -1.0000 5116390 1576032650.60 151.5261 60.0024 32.0000 1.9788 1.9804 415.5682 415.9928 0.0641 -1.0000 -1.0000 5116578 1576032650.70 151.5261 60.0024 32.0000 1.9789 1.9806 415.5587 415.9830 0.0640 -1.0000 -1.0000 5116641 1576032650.80 151.5261 60.0024 32.0000 1.9789 1.9806 415.5140 415.9380 0.0640 -1.0000 -1.0000 5116719 1576032650.90 151.5261 60.0024 32.0000 1.9779 1.9795 415.5948 416.0194 0.0641 -1.0000 -1.0000 5116781 1576032651.00 151.4836 60.0024 32.0000 1.9786 1.9803 415.7227 416.1477 0.0641 -1.0000 -1.0000 5116844 1576032651.10 151.4818 60.0024 32.0000 1.9782 1.9798 415.7111 416.1345 0.0638 -1.0000 -1.0000 5117187 1576032651.20 151.4818 60.0024 32.0000 1.9780 1.9797 415.7317 416.1564 0.0640 -1.0000 -1.0000 5117250 1576032651.30 151.4818 60.0024 32.0000 1.9788 1.9804 415.6511 416.0743 0.0640 -1.0000 -1.0000 5117313 1576032651.40 151.4818 60.0024 32.0000 1.9801 1.9817 415.5430 415.9674 0.0641 -1.0000 -1.0000 5117391 1576032651.50 151.4906 60.0024 32.0000 1.9795 1.9812 415.5296 415.9532 0.0639 -1.0000 -1.0000 5117453 1576032651.60 151.5072 60.0024 32.0000 1.9796 1.9813 415.6305 416.0540 0.0639 -1.0000 -1.0000 5118328 1576032651.70 151.5072 60.0024 32.0000 1.9789 1.9805 415.7405 416.1643 0.0640 -1.0000 -1.0000 5118390 1576032651.80 151.5072 60.0024 32.0000 1.9791 1.9808 415.7293 416.1544 0.0642 -1.0000 -1.0000 5118453 1576032651.90 151.5072 60.0024 32.0000 1.9790 1.9807 415.7660 416.1907 0.0640 -1.0000 -1.0000 5118531 1576032652.00 151.5072 60.0024 32.0000 1.9788 1.9805 415.6604 416.0848 0.0641 -1.0000 -1.0000 5118594 1576032652.10 151.5310 60.0024 32.0000 1.9793 1.9809 415.5231 415.9481 0.0642 -1.0000 -1.0000 5118656 1576032652.20 151.5310 60.0024 32.0000 1.9797 1.9814 415.4821 415.9062 0.0640 -1.0000 -1.0000 5118734 1576032652.30 151.5310 60.0024 32.0000 1.9785 1.9802 415.5320 415.9554 0.0640 -1.0000 -1.0000 5118797 1576032652.40 151.5310 60.0024 32.0000 1.9786 1.9803 415.6119 416.0360 0.0640 -1.0000 -1.0000 5118859 1576032652.50 151.5310 60.0024 32.0000 1.9782 1.9799 415.6425 416.0663 0.0640 -1.0000 -1.0000 5118937 1576032652.60 151.5042 60.0024 32.0000 1.9786 1.9802 415.4711 415.8950 0.0640 -1.0000 -1.0000 5119000 1576032652.70 151.4999 60.0024 32.0000 1.9798 1.9815 415.5362 415.9604 0.0640 -1.0000 -1.0000 5119062 1576032652.80 151.4999 60.0024 32.0000 1.9786 1.9803 415.5447 415.9678 0.0639 -1.0000 -1.0000 5119125 1576032652.90 151.4999 60.0024 32.0000 1.9783 1.9799 415.6304 416.0544 0.0640 -1.0000 -1.0000 5119187 1576032653.00 151.4999 60.0024 32.0000 1.9779 1.9796 415.7101 416.1339 0.0640 -1.0000 -1.0000 5119250 1576032653.10 151.4933 60.0024 32.0000 1.9782 1.9798 415.7594 416.1823 0.0637 -1.0000 -1.0000 5119328 1576032653.20 151.4362 60.0024 32.0000 1.9788 1.9804 415.6739 416.0977 0.0639 -1.0000 -1.0000 5119391 1576032653.30 151.4362 60.0024 32.0000 1.9788 1.9804 415.4504 415.8735 0.0639 -1.0000 -1.0000 5119453 1576032653.40 151.4362 60.0024 32.0000 1.9790 1.9806 415.4769 415.8996 0.0638 -1.0000 -1.0000 5119516 1576032653.50 151.4362 60.0024 32.0000 1.9784 1.9801 415.5951 416.0177 0.0638 -1.0000 -1.0000 5119578 1576032653.60 151.4362 60.0024 32.0000 1.9781 1.9797 415.7201 416.1439 0.0640 -1.0000 -1.0000 5119656 1576032653.70 151.4612 60.0024 32.0000 1.9789 1.9806 415.7511 416.1755 0.0640 -1.0000 -1.0000 5119719 1576032653.80 151.4612 60.0024 32.0000 1.9795 1.9811 415.6200 416.0431 0.0638 -1.0000 -1.0000 5119781 1576032653.90 151.4612 60.0024 32.0000 1.9796 1.9813 415.4583 415.8813 0.0639 -1.0000 -1.0000 5119859 1576032654.00 151.4612 60.0024 32.0000 1.9791 1.9808 415.5790 416.0021 0.0639 -1.0000 -1.0000 5119922 1576032654.10 151.4612 60.0024 32.0000 1.9792 1.9808 415.6405 416.0633 0.0638 -1.0000 -1.0000 5119984 1576032654.20 151.4612 60.0024 32.0000 1.9788 1.9805 415.6126 416.0371 0.0641 -1.0000 -1.0000 5120062 1576032654.30 151.4852 60.0024 32.0000 1.9784 1.9801 415.7389 416.1630 0.0639 -1.0000 -1.0000 5120125 1576032654.40 151.4852 60.0024 32.0000 1.9778 1.9795 415.6786 416.1015 0.0638 -1.0000 -1.0000 5120187 1576032654.50 151.4852 60.0024 32.0000 1.9782 1.9799 415.5898 416.0132 0.0639 -1.0000 -1.0000 5120281 1576032654.60 151.4852 60.0024 32.0000 1.9789 1.9806 415.4895 415.9124 0.0639 -1.0000 -1.0000 5120344 1576032654.70 151.4852 60.0024 32.0000 1.9791 1.9808 415.5348 415.9579 0.0639 -1.0000 -1.0000 5120813 1576032654.80 151.4861 60.0017 32.0000 1.9787 1.9804 415.6849 416.1085 0.0640 -1.0000 -1.0000 5120891 1576032654.90 151.4867 60.0013 32.0000 1.9777 1.9794 415.7327 416.1562 0.0639 -1.0000 -1.0000 5120953 1576032655.00 151.4867 60.0013 32.0000 1.9780 1.9797 415.7231 416.1467 0.0639 -1.0000 -1.0000 5121016 1576032655.10 151.4867 60.0013 32.0000 1.9784 1.9801 415.6793 416.1026 0.0639 -1.0000 -1.0000 5121094 1576032655.20 151.4867 60.0013 32.0000 1.9791 1.9807 415.6307 416.0546 0.0639 -1.0000 -1.0000 5121156 1576032655.30 151.4867 60.0013 32.0000 1.9793 1.9809 415.6331 416.0557 0.0639 -1.0000 -1.0000 5121219 1576032655.40 151.5069 60.0013 32.0000 1.9793 1.9809 415.5084 415.9309 0.0637 -1.0000 -1.0000 5121281 1576032655.50 151.5069 60.0013 32.0000 1.9802 1.9819 415.5449 415.9689 0.0640 -1.0000 -1.0000 5121344 1576032655.60 151.5069 60.0013 32.0000 1.9791 1.9808 415.6606 416.0838 0.0639 -1.0000 -1.0000 5121422 1576032655.70 151.5069 60.0013 32.0000 1.9786 1.9803 415.6832 416.1074 0.0640 -1.0000 -1.0000 5121484 1576032655.80 151.5069 60.0013 32.0000 1.9787 1.9803 415.8172 416.2408 0.0639 -1.0000 -1.0000 5121578 1576032655.90 151.5649 60.0013 32.0000 1.9780 1.9796 415.7528 416.1766 0.0639 -1.0000 -1.0000 5121656 1576032656.00 151.5665 60.0013 32.0000 1.9787 1.9804 415.5708 415.9941 0.0639 -1.0000 -1.0000 5121719 1576032656.10 151.5665 60.0013 32.0000 1.9789 1.9805 415.5224 415.9454 0.0638 -1.0000 -1.0000 5121781 1576032656.20 151.5665 60.0013 32.0000 1.9785 1.9801 415.5380 415.9594 0.0637 -1.0000 -1.0000 5121859 1576032656.30 151.5665 60.0013 32.0000 1.9783 1.9799 415.6235 416.0464 0.0639 -1.0000 -1.0000 5122094 1576032656.40 151.5555 60.0013 32.0000 1.9779 1.9795 415.7188 416.1407 0.0636 -1.0000 -1.0000 5122156 1576032656.50 151.4609 60.0013 32.0000 1.9780 1.9797 415.7494 416.1731 0.0639 -1.0000 -1.0000 5122219 1576032656.60 151.4609 60.0013 32.0000 1.9782 1.9799 415.6710 416.0935 0.0638 -1.0000 -1.0000 5122281 1576032656.70 151.4609 60.0013 32.0000 1.9786 1.9803 415.5653 415.9883 0.0639 -1.0000 -1.0000 5122344 1576032656.80 151.4609 60.0013 32.0000 1.9780 1.9797 415.5219 415.9448 0.0638 -1.0000 -1.0000 5122578 1576032656.90 151.4609 60.0013 32.0000 1.9785 1.9802 415.4352 415.8579 0.0639 -1.0000 -1.0000 5122640 1576032657.00 151.3916 60.0013 32.0000 1.9789 1.9805 415.4201 415.8442 0.0640 -1.0000 -1.0000 5122703 1576032657.10 151.3916 60.0013 32.0000 1.9784 1.9800 415.7605 416.1843 0.0639 -1.0000 -1.0000 5122781 1576032657.20 151.3916 60.0013 32.0000 1.9782 1.9798 415.6835 416.1065 0.0639 -1.0000 -1.0000 5122844 1576032657.30 151.3916 60.0013 32.0000 1.9779 1.9795 415.6887 416.1123 0.0639 -1.0000 -1.0000 5123078 1576032657.40 151.3916 60.0013 32.0000 1.9789 1.9805 415.6029 416.0259 0.0638 -1.0000 -1.0000 5123156 1576032657.50 151.5121 60.0013 32.0000 1.9790 1.9806 415.5692 415.9918 0.0638 -1.0000 -1.0000 5123219 1576032657.60 151.5325 60.0013 32.0000 1.9796 1.9813 415.5439 415.9671 0.0640 -1.0000 -1.0000 5123281 1576032657.70 151.5325 60.0013 32.0000 1.9788 1.9804 415.5498 415.9734 0.0639 -1.0000 -1.0000 5123359 1576032657.80 151.5325 60.0013 32.0000 1.9782 1.9799 415.6344 416.0569 0.0638 -1.0000 -1.0000 5123578 1576032657.90 151.5325 60.0013 32.0000 1.9779 1.9796 415.7709 416.1936 0.0638 -1.0000 -1.0000 5123656 1576032658.00 151.5325 60.0013 32.0000 1.9775 1.9792 415.7065 416.1295 0.0639 -1.0000 -1.0000 5123719 1576032658.10 151.5105 60.0013 32.0000 1.9785 1.9802 415.7315 416.1548 0.0639 -1.0000 -1.0000 5123781 1576032658.20 151.5105 60.0013 32.0000 1.9780 1.9797 415.5660 415.9889 0.0638 -1.0000 -1.0000 5123859 1576032658.30 151.5105 60.0013 32.0000 1.9793 1.9809 415.4937 415.9156 0.0637 -1.0000 -1.0000 5123922 1576032658.40 151.5105 60.0013 32.0000 1.9789 1.9805 415.5229 415.9449 0.0637 -1.0000 -1.0000 5124562 1576032658.50 151.5105 60.0013 32.0000 1.9781 1.9797 415.6574 416.0797 0.0638 -1.0000 -1.0000 5124640 1576032658.60 151.4013 60.0013 32.0000 1.9766 1.9783 415.6851 416.1076 0.0638 -1.0000 -1.0000 5124703 1576032658.70 151.3912 60.0013 32.0000 1.9791 1.9807 415.6400 416.0625 0.0638 -1.0000 -1.0000 5124750 1576032658.80 151.3912 60.0013 32.0000 1.9786 1.9803 415.6013 416.0247 0.0639 -1.0000 -1.0000 5124828 1576032658.90 151.3912 60.0013 32.0000 1.9790 1.9806 415.5211 415.9443 0.0638 -1.0000 -1.0000 5124890 1576032659.00 151.3912 60.0013 32.0000 1.9786 1.9803 415.5960 416.0197 0.0640 -1.0000 -1.0000 5124953 1576032659.10 151.4322 60.0013 32.0000 1.9783 1.9799 415.7474 416.1697 0.0636 -1.0000 -1.0000 5125031 1576032659.20 151.4888 60.0013 32.0000 1.9777 1.9794 415.7389 416.1623 0.0639 -1.0000 -1.0000 5125094 1576032659.30 151.4888 60.0013 32.0000 1.9780 1.9797 415.7739 416.1973 0.0639 -1.0000 -1.0000 5125156 1576032659.40 151.4888 60.0013 32.0000 1.9786 1.9803 415.6569 416.0796 0.0637 -1.0000 -1.0000 5125344 1576032659.50 151.4888 60.0013 32.0000 1.9787 1.9803 415.6003 416.0231 0.0639 -1.0000 -1.0000 5125406 1576032659.60 151.4898 60.0013 32.0000 1.9791 1.9807 415.6447 416.0675 0.0638 -1.0000 -1.0000 5125469 1576032659.70 151.5397 60.0003 32.0000 1.9784 1.9801 415.6481 416.0708 0.0638 -1.0000 -1.0000 5125531 1576032659.80 151.5397 60.0003 32.0000 1.9782 1.9798 415.7729 416.1953 0.0637 -1.0000 -1.0000 5125594 1576032659.90 151.5397 60.0003 32.0000 1.9782 1.9798 415.7483 416.1700 0.0637 -1.0000 -1.0000 5125844 1576032660.00 151.5397 60.0003 32.0000 1.9786 1.9802 415.6804 416.1036 0.0639 -1.0000 -1.0000 5125906 1576032660.10 151.5397 60.0003 32.0000 1.9785 1.9801 415.6528 416.0748 0.0636 -1.0000 -1.0000 5125969 1576032660.20 151.4754 60.0003 32.0000 1.9789 1.9805 415.5206 415.9425 0.0638 -1.0000 -1.0000 5126047 1576032660.30 151.4754 60.0003 32.0000 1.9792 1.9809 415.5254 415.9492 0.0639 -1.0000 -1.0000 5126109 1576032660.40 151.4754 60.0003 32.0000 1.9790 1.9807 415.5887 416.0122 0.0639 -1.0000 -1.0000 5126172 1576032660.50 151.4754 60.0003 32.0000 1.9795 1.9811 415.6234 416.0465 0.0639 -1.0000 -1.0000 5126359 1576032660.60 151.4754 60.0003 32.0000 1.9790 1.9806 415.8148 416.2385 0.0638 -1.0000 -1.0000 5126422 1576032660.70 151.4754 60.0003 32.0000 1.9791 1.9808 415.7102 416.1325 0.0638 -1.0000 -1.0000 5126484 1576032660.80 151.5192 60.0003 32.0000 1.9790 1.9806 415.7415 416.1645 0.0638 -1.0000 -1.0000 5126562 1576032660.90 151.5192 60.0003 32.0000 1.9794 1.9810 415.6553 416.0779 0.0638 -1.0000 -1.0000 5126625 1576032661.00 151.5192 60.0003 32.0000 1.9788 1.9805 415.5875 416.0099 0.0638 -1.0000 -1.0000 5126859 1576032661.10 151.5192 60.0003 32.0000 1.9800 1.9817 415.6691 416.0915 0.0638 -1.0000 -1.0000 5126938 1576032661.20 151.5192 60.0003 32.0000 1.9784 1.9800 415.6020 416.0259 0.0639 -1.0000 -1.0000 5127000 1576032661.30 151.5264 60.0003 32.0000 1.9778 1.9795 415.7271 416.1498 0.0639 -1.0000 -1.0000 5127062 1576032661.40 151.5352 60.0003 32.0000 1.9789 1.9806 415.6867 416.1100 0.0638 -1.0000 -1.0000 5127125 1576032661.50 151.5352 60.0003 32.0000 1.9790 1.9806 415.5925 416.0156 0.0639 -1.0000 -1.0000 5127406 1576032661.60 151.5352 60.0003 32.0000 1.9792 1.9808 415.5849 416.0079 0.0638 -1.0000 -1.0000 5127469 1576032661.70 151.5352 60.0003 32.0000 1.9788 1.9804 415.6455 416.0684 0.0639 -1.0000 -1.0000 5127531 1576032661.80 151.5352 60.0003 32.0000 1.9786 1.9803 415.7386 416.1625 0.0640 -1.0000 -1.0000 5127594 1576032661.90 151.5359 60.0003 32.0000 1.9784 1.9801 415.7738 416.1971 0.0640 -1.0000 -1.0000 5127672 1576032662.00 151.5359 60.0003 32.0000 1.9798 1.9815 415.6707 416.0951 0.0640 -1.0000 -1.0000 5128359 1576032662.10 151.5359 60.0003 32.0000 1.9794 1.9810 415.6604 416.0831 0.0638 -1.0000 -1.0000 5128422 1576032662.20 151.5359 60.0003 32.0000 1.9794 1.9810 415.5711 415.9939 0.0639 -1.0000 -1.0000 5128500 1576032662.30 151.5359 60.0003 32.0000 1.9790 1.9806 415.5876 416.0110 0.0639 -1.0000 -1.0000 5128562 1576032662.40 151.4402 60.0003 32.0000 1.9789 1.9805 415.6035 416.0269 0.0640 -1.0000 -1.0000 5128625 1576032662.50 151.4402 60.0003 32.0000 1.9790 1.9806 415.7598 416.1838 0.0640 -1.0000 -1.0000 5128687 1576032662.60 151.4402 60.0003 32.0000 1.9790 1.9807 415.7844 416.2071 0.0638 -1.0000 -1.0000 5128750 1576032662.70 151.4402 60.0003 32.0000 1.9784 1.9800 415.7335 416.1568 0.0639 -1.0000 -1.0000 5128828 1576032662.80 151.4402 60.0003 32.0000 1.9795 1.9811 415.5942 416.0176 0.0639 -1.0000 -1.0000 5128890 1576032662.90 151.4764 60.0003 32.0000 1.9795 1.9812 415.5720 415.9950 0.0639 -1.0000 -1.0000 5128953 1576032663.00 151.5363 60.0003 32.0000 1.9795 1.9812 415.7322 416.1559 0.0639 -1.0000 -1.0000 5129062 1576032663.10 151.5363 60.0003 32.0000 1.9788 1.9804 415.7619 416.1858 0.0640 -1.0000 -1.0000 5129140 1576032663.20 151.5363 60.0003 32.0000 1.9789 1.9806 415.7653 416.1889 0.0638 -1.0000 -1.0000 5129203 1576032663.30 151.5363 60.0003 32.0000 1.9789 1.9805 415.7807 416.2040 0.0639 -1.0000 -1.0000 5129265 1576032663.40 151.5363 60.0003 32.0000 1.9792 1.9809 415.6748 416.0986 0.0640 -1.0000 -1.0000 5129344 1576032663.50 151.5799 60.0003 32.0000 1.9791 1.9807 415.5729 415.9959 0.0639 -1.0000 -1.0000 5129562 1576032663.60 151.5799 60.0003 32.0000 1.9797 1.9813 415.6071 416.0312 0.0639 -1.0000 -1.0000 5129625 1576032663.70 151.5799 60.0003 32.0000 1.9792 1.9809 415.5449 415.9676 0.0638 -1.0000 -1.0000 5129703 1576032663.80 151.5799 60.0003 32.0000 1.9791 1.9808 415.6006 416.0236 0.0639 -1.0000 -1.0000 5129765 1576032663.90 151.5799 60.0003 32.0000 1.9784 1.9801 415.6727 416.0962 0.0639 -1.0000 -1.0000 5129844 1576032664.00 151.5566 60.0003 32.0000 1.9780 1.9797 415.7121 416.1355 0.0640 -1.0000 -1.0000 5129906 1576032664.10 151.4948 60.0003 32.0000 1.9783 1.9799 415.5630 415.9864 0.0639 -1.0000 -1.0000 5130078 1576032664.20 151.4948 60.0003 32.0000 1.9788 1.9805 415.6021 416.0246 0.0638 -1.0000 -1.0000 5130156 1576032664.30 151.4948 60.0003 32.0000 1.9794 1.9810 415.6284 416.0524 0.0640 -1.0000 -1.0000 5130219 1576032664.40 151.4948 60.0003 32.0000 1.9801 1.9818 415.6114 416.0352 0.0640 -1.0000 -1.0000 5130281 1576032664.50 151.4948 60.0003 32.0000 1.9793 1.9809 415.5828 416.0065 0.0640 -1.0000 -1.0000 5130344 1576032664.60 151.5372 59.9997 32.0000 1.9786 1.9803 415.7104 416.1355 0.0641 -1.0000 -1.0000 5130828 1576032664.70 151.5372 59.9997 32.0000 1.9795 1.9811 415.6984 416.1228 0.0641 -1.0000 -1.0000 5130890 1576032664.80 151.5372 59.9997 32.0000 1.9787 1.9804 415.8774 416.3015 0.0640 -1.0000 -1.0000 5130969 1576032664.90 151.5372 59.9997 32.0000 1.9790 1.9807 415.8408 416.2650 0.0640 -1.0000 -1.0000 5131031 1576032665.00 151.5372 59.9997 32.0000 1.9793 1.9810 415.7098 416.1338 0.0640 -1.0000 -1.0000 5131109 1576032665.10 151.5438 59.9997 32.0000 1.9795 1.9812 415.5892 416.0140 0.0641 -1.0000 -1.0000 5131187 1576032665.20 151.5445 59.9997 32.0000 1.9806 1.9822 415.6366 416.0610 0.0640 -1.0000 -1.0000 5131250 1576032665.30 151.5445 59.9997 32.0000 1.9782 1.9799 415.7528 416.1771 0.0641 -1.0000 -1.0000 5131313 1576032665.40 151.5445 59.9997 32.0000 1.9785 1.9801 415.8364 416.2612 0.0640 -1.0000 -1.0000 5131375 1576032665.50 151.5445 59.9997 32.0000 1.9784 1.9801 415.7693 416.1938 0.0640 -1.0000 -1.0000 5131438 1576032665.60 151.5445 59.9997 32.0000 1.9785 1.9802 415.6764 416.1005 0.0640 -1.0000 -1.0000 5131531 1576032665.70 151.5331 59.9997 32.0000 1.9794 1.9811 415.6119 416.0356 0.0640 -1.0000 -1.0000 5131609 1576032665.80 151.5331 59.9997 32.0000 1.9790 1.9807 415.6886 416.1123 0.0640 -1.0000 -1.0000 5131672 1576032665.90 151.5331 59.9997 32.0000 1.9797 1.9813 415.5837 416.0082 0.0640 -1.0000 -1.0000 5131750 1576032666.00 151.5331 59.9997 32.0000 1.9788 1.9804 415.7270 416.1513 0.0641 -1.0000 -1.0000 5131812 1576032666.10 151.5331 59.9997 32.0000 1.9788 1.9805 415.7465 416.1700 0.0639 -1.0000 -1.0000 5132375 1576032666.20 151.5213 59.9997 32.0000 1.9790 1.9807 415.7800 416.2036 0.0640 -1.0000 -1.0000 5132437 1576032666.30 151.5193 59.9997 32.0000 1.9785 1.9802 415.6495 416.0736 0.0640 -1.0000 -1.0000 5132500 1576032666.40 151.5193 59.9997 32.0000 1.9793 1.9810 415.5482 415.9722 0.0640 -1.0000 -1.0000 5132562 1576032666.50 151.5193 59.9997 32.0000 1.9793 1.9810 415.6525 416.0766 0.0640 -1.0000 -1.0000 5132640 1576032666.60 151.5193 59.9997 32.0000 1.9791 1.9808 415.6674 416.0916 0.0641 -1.0000 -1.0000 5132703 1576032666.70 151.5237 59.9997 32.0000 1.9785 1.9802 415.7004 416.1247 0.0640 -1.0000 -1.0000 5132765 1576032666.80 151.5664 59.9997 32.0000 1.9789 1.9805 415.8720 416.2956 0.0640 -1.0000 -1.0000 5132844 1576032666.90 151.5664 59.9997 32.0000 1.9788 1.9804 415.7873 416.2121 0.0641 -1.0000 -1.0000 5132906 1576032667.00 151.5664 59.9997 32.0000 1.9795 1.9811 415.6364 416.0609 0.0641 -1.0000 -1.0000 5132969 1576032667.10 151.5664 59.9997 32.0000 1.9795 1.9811 415.5675 415.9923 0.0641 -1.0000 -1.0000 5133031 1576032667.20 151.5664 59.9997 32.0000 1.9796 1.9813 415.6846 416.1088 0.0641 -1.0000 -1.0000 5133094 1576032667.30 151.5327 59.9997 32.0000 1.9795 1.9812 415.6481 416.0721 0.0640 -1.0000 -1.0000 5133156 1576032667.40 151.5327 59.9997 32.0000 1.9796 1.9812 415.6171 416.0418 0.0641 -1.0000 -1.0000 5133234 1576032667.50 151.5327 59.9997 32.0000 1.9786 1.9803 415.7071 416.1319 0.0641 -1.0000 -1.0000 5133297 1576032667.60 151.5327 59.9997 32.0000 1.9797 1.9814 415.6664 416.0910 0.0641 -1.0000 -1.0000 5133359 1576032667.70 151.5327 59.9997 32.0000 1.9795 1.9812 415.6470 416.0718 0.0641 -1.0000 -1.0000 5133594 1576032667.80 151.5569 59.9997 32.0000 1.9795 1.9811 415.5858 416.0106 0.0642 -1.0000 -1.0000 5133656 1576032667.90 151.5717 59.9997 32.0000 1.9786 1.9802 415.6931 416.1180 0.0641 -1.0000 -1.0000 5133734 1576032668.00 151.5717 59.9997 32.0000 1.9781 1.9798 415.7961 416.2214 0.0642 -1.0000 -1.0000 5133797 1576032668.10 151.5717 59.9997 32.0000 1.9781 1.9797 415.7572 416.1818 0.0641 -1.0000 -1.0000 5133859 1576032668.20 151.5717 59.9997 32.0000 1.9790 1.9807 415.6849 416.1098 0.0641 -1.0000 -1.0000 5134094 1576032668.30 151.5717 59.9997 32.0000 1.9797 1.9813 415.6235 416.0486 0.0642 -1.0000 -1.0000 5134156 1576032668.40 151.5592 59.9997 32.0000 1.9794 1.9810 415.5984 416.0238 0.0642 -1.0000 -1.0000 5134219 1576032668.50 151.5446 59.9997 32.0000 1.9794 1.9810 415.5314 415.9557 0.0641 -1.0000 -1.0000 5134297 1576032668.60 151.5446 59.9997 32.0000 1.9794 1.9811 415.7283 416.1530 0.0641 -1.0000 -1.0000 5134359 1576032668.70 151.5446 59.9997 32.0000 1.9789 1.9806 415.7611 416.1857 0.0641 -1.0000 -1.0000 5134578 1576032668.80 151.5446 59.9997 32.0000 1.9800 1.9817 415.6963 416.1209 0.0641 -1.0000 -1.0000 5134656 1576032668.90 151.5446 59.9997 32.0000 1.9788 1.9804 415.5898 416.0146 0.0641 -1.0000 -1.0000 5134719 1576032669.00 151.5046 59.9997 32.0000 1.9803 1.9820 415.5466 415.9709 0.0641 -1.0000 -1.0000 5134781 1576032669.10 151.5046 59.9997 32.0000 1.9792 1.9809 415.5908 416.0149 0.0641 -1.0000 -1.0000 5134844 1576032669.20 151.5046 59.9997 32.0000 1.9797 1.9814 415.6413 416.0664 0.0642 -1.0000 -1.0000 5135328 1576032669.30 151.5046 59.9997 32.0000 1.9790 1.9807 415.7148 416.1394 0.0640 -1.0000 -1.0000 5135390 1576032669.40 151.5046 59.9997 32.0000 1.9785 1.9802 415.6514 416.0753 0.0640 -1.0000 -1.0000 5135469 1576032669.50 151.5864 59.9997 32.0000 1.9791 1.9808 415.6206 416.0457 0.0641 -1.0000 -1.0000 5135531 1576032669.60 151.5903 59.9997 32.0000 1.9794 1.9811 415.6201 416.0448 0.0641 -1.0000 -1.0000 5135594 1576032669.70 151.5903 59.9997 32.0000 1.9799 1.9816 415.5820 416.0057 0.0639 -1.0000 -1.0000 5135828 1576032669.80 151.5903 59.9997 32.0000 1.9792 1.9808 415.7742 416.1974 0.0640 -1.0000 -1.0000 5135890 1576032669.90 151.5903 59.9997 32.0000 1.9781 1.9798 415.7529 416.1779 0.0641 -1.0000 -1.0000 5135969 1576032670.00 151.5873 59.9998 32.0000 1.9784 1.9801 415.7994 416.2236 0.0640 -1.0000 -1.0000 5136031 1576032670.10 151.5559 60.0004 32.0000 1.9782 1.9799 415.6226 416.0476 0.0641 -1.0000 -1.0000 5136094 1576032670.20 151.5559 60.0004 32.0000 1.9784 1.9801 415.6196 416.0444 0.0641 -1.0000 -1.0000 5136328 1576032670.30 151.5559 60.0004 32.0000 1.9793 1.9810 415.5746 415.9993 0.0641 -1.0000 -1.0000 5136390 1576032670.40 151.5559 60.0004 32.0000 1.9790 1.9806 415.6006 416.0255 0.0641 -1.0000 -1.0000 5136453 1576032670.50 151.5559 60.0004 32.0000 1.9789 1.9806 415.6775 416.1026 0.0641 -1.0000 -1.0000 5136515 1576032670.60 151.4425 60.0004 32.0000 1.9782 1.9798 415.7416 416.1659 0.0640 -1.0000 -1.0000 5136578 1576032670.70 151.4425 60.0004 32.0000 1.9779 1.9796 415.7005 416.1254 0.0641 -1.0000 -1.0000 5136813 1576032670.80 151.4425 60.0004 32.0000 1.9783 1.9800 415.6838 416.1078 0.0640 -1.0000 -1.0000 5136875 1576032670.90 151.4425 60.0004 32.0000 1.9782 1.9799 415.6689 416.0933 0.0641 -1.0000 -1.0000 5136938 1576032671.00 151.4425 60.0004 32.0000 1.9790 1.9807 415.6037 416.0282 0.0641 -1.0000 -1.0000 5137000 1576032671.10 151.4425 60.0004 32.0000 1.9784 1.9801 415.6467 416.0714 0.0641 -1.0000 -1.0000 5137078 1576032671.20 151.4666 60.0004 32.0000 1.9785 1.9802 415.5947 416.0190 0.0640 -1.0000 -1.0000 5137140 1576032671.30 151.4666 60.0004 32.0000 1.9781 1.9797 415.6937 416.1186 0.0641 -1.0000 -1.0000 5137313 1576032671.40 151.4666 60.0004 32.0000 1.9782 1.9799 415.8092 416.2334 0.0640 -1.0000 -1.0000 5137390 1576032671.50 151.4666 60.0004 32.0000 1.9786 1.9802 415.6586 416.0828 0.0640 -1.0000 -1.0000 5137453 1576032671.60 151.4666 60.0004 32.0000 1.9794 1.9810 415.5575 415.9824 0.0642 -1.0000 -1.0000 5137516 1576032671.70 151.4926 60.0004 32.0000 1.9791 1.9807 415.5360 415.9606 0.0641 -1.0000 -1.0000 5137578 1576032671.80 151.5595 60.0004 32.0000 1.9799 1.9815 415.6416 416.0665 0.0640 -1.0000 -1.0000 5138453 1576032671.90 151.5595 60.0004 32.0000 1.9788 1.9804 415.6967 416.1204 0.0640 -1.0000 -1.0000 5138531 1576032672.00 151.5595 60.0004 32.0000 1.9788 1.9804 415.7175 416.1418 0.0641 -1.0000 -1.0000 5138594 1576032672.10 151.5595 60.0004 32.0000 1.9787 1.9804 415.6964 416.1213 0.0640 -1.0000 -1.0000 5138656 1576032672.20 151.5595 60.0004 32.0000 1.9787 1.9804 415.5719 415.9949 0.0639 -1.0000 -1.0000 5138734 1576032672.30 151.3870 60.0004 32.0000 1.9787 1.9804 415.5702 415.9932 0.0639 -1.0000 -1.0000 5138797 1576032672.40 151.3870 60.0004 32.0000 1.9784 1.9801 415.5242 415.9476 0.0640 -1.0000 -1.0000 5138859 1576032672.50 151.3870 60.0004 32.0000 1.9778 1.9794 415.4885 415.9125 0.0640 -1.0000 -1.0000 5138938 1576032672.60 151.3870 60.0004 32.0000 1.9782 1.9799 415.5568 415.9801 0.0638 -1.0000 -1.0000 5139000 1576032672.70 151.3870 60.0004 32.0000 1.9779 1.9796 415.6598 416.0837 0.0640 -1.0000 -1.0000 5139062 1576032672.80 151.3634 60.0004 32.0000 1.9778 1.9794 415.7305 416.1541 0.0639 -1.0000 -1.0000 5139140 1576032672.90 151.3550 60.0004 32.0000 1.9781 1.9798 415.6402 416.0641 0.0641 -1.0000 -1.0000 5139203 1576032673.00 151.3550 60.0004 32.0000 1.9790 1.9807 415.5778 416.0010 0.0639 -1.0000 -1.0000 5139265 1576032673.10 151.3550 60.0004 32.0000 1.9784 1.9801 415.4542 415.8776 0.0639 -1.0000 -1.0000 5139344 1576032673.20 151.3550 60.0004 32.0000 1.9787 1.9804 415.5755 415.9991 0.0640 -1.0000 -1.0000 5139406 1576032673.30 151.3550 60.0004 32.0000 1.9776 1.9793 415.7613 416.1850 0.0639 -1.0000 -1.0000 5139469 1576032673.40 151.4214 60.0004 32.0000 1.9779 1.9795 415.8083 416.2333 0.0641 -1.0000 -1.0000 5139531 1576032673.50 151.4214 60.0004 32.0000 1.9781 1.9797 415.6528 416.0767 0.0641 -1.0000 -1.0000 5139594 1576032673.60 151.4214 60.0004 32.0000 1.9781 1.9797 415.5506 415.9748 0.0640 -1.0000 -1.0000 5139656 1576032673.70 151.4214 60.0004 32.0000 1.9787 1.9803 415.4880 415.9102 0.0638 -1.0000 -1.0000 5139734 1576032673.80 151.4214 60.0004 32.0000 1.9784 1.9801 415.5273 415.9509 0.0640 -1.0000 -1.0000 5140328 1576032673.90 151.4923 60.0004 32.0000 1.9781 1.9798 415.6072 416.0308 0.0639 -1.0000 -1.0000 5140390 1576032674.00 151.4923 60.0004 32.0000 1.9781 1.9797 415.7165 416.1398 0.0639 -1.0000 -1.0000 5140453 1576032674.10 151.4923 60.0004 32.0000 1.9777 1.9794 415.6900 416.1142 0.0640 -1.0000 -1.0000 5140515 1576032674.20 151.4923 60.0004 32.0000 1.9782 1.9798 415.5538 415.9774 0.0640 -1.0000 -1.0000 5140594 1576032674.30 151.4923 60.0004 32.0000 1.9783 1.9800 415.5174 415.9407 0.0639 -1.0000 -1.0000 5140656 1576032674.40 151.4316 60.0004 32.0000 1.9783 1.9799 415.6309 416.0544 0.0639 -1.0000 -1.0000 5140719 1576032674.50 151.3958 60.0003 32.0000 1.9770 1.9787 415.5988 416.0222 0.0639 -1.0000 -1.0000 5140797 1576032674.60 151.3958 60.0003 32.0000 1.9777 1.9794 415.7148 416.1378 0.0638 -1.0000 -1.0000 5140859 1576032674.70 151.3958 60.0003 32.0000 1.9773 1.9790 415.7023 416.1255 0.0639 -1.0000 -1.0000 5140922 1576032674.80 151.3958 60.0003 32.0000 1.9779 1.9796 415.6176 416.0412 0.0639 -1.0000 -1.0000 5140984 1576032674.90 151.3958 60.0003 32.0000 1.9783 1.9799 415.5511 415.9747 0.0640 -1.0000 -1.0000 5141422 1576032675.00 151.3958 60.0003 32.0000 1.9780 1.9797 415.4997 415.9231 0.0639 -1.0000 -1.0000 5141484 1576032675.10 151.3422 60.0003 32.0000 1.9780 1.9797 415.5529 415.9765 0.0640 -1.0000 -1.0000 5141547 1576032675.20 151.3307 60.0003 32.0000 1.9779 1.9796 415.6116 416.0350 0.0639 -1.0000 -1.0000 5141687 1576032675.30 151.3307 60.0003 32.0000 1.9775 1.9791 415.6438 416.0673 0.0640 -1.0000 -1.0000 5141765 1576032675.40 151.3307 60.0003 32.0000 1.9774 1.9790 415.7117 416.1350 0.0639 -1.0000 -1.0000 5141844 1576032675.50 151.3307 60.0003 32.0000 1.9781 1.9798 415.6418 416.0651 0.0639 -1.0000 -1.0000 5141906 1576032675.60 151.3307 60.0003 32.0000 1.9785 1.9802 415.5120 415.9355 0.0640 -1.0000 -1.0000 5141969 1576032675.70 151.3307 60.0003 32.0000 1.9784 1.9801 415.5354 415.9577 0.0637 -1.0000 -1.0000 5142031 1576032675.80 151.4280 60.0003 32.0000 1.9781 1.9798 415.5177 415.9399 0.0638 -1.0000 -1.0000 5142094 1576032675.90 151.4280 60.0003 32.0000 1.9781 1.9797 415.6985 416.1216 0.0638 -1.0000 -1.0000 5142562 1576032676.00 151.4280 60.0003 32.0000 1.9777 1.9793 415.6669 416.0898 0.0638 -1.0000 -1.0000 5142672 1576032676.10 151.4280 60.0003 32.0000 1.9788 1.9805 415.5914 416.0143 0.0638 -1.0000 -1.0000 5142734 1576032676.20 151.4280 60.0003 32.0000 1.9792 1.9808 415.4908 415.9134 0.0638 -1.0000 -1.0000 5142813 1576032676.30 151.4280 60.0003 32.0000 1.9792 1.9808 415.5045 415.9263 0.0636 -1.0000 -1.0000 5142875 1576032676.40 151.4160 60.0003 32.0000 1.9789 1.9805 415.5466 415.9696 0.0638 -1.0000 -1.0000 5142937 1576032676.50 151.4160 60.0003 32.0000 1.9775 1.9792 415.5849 416.0073 0.0639 -1.0000 -1.0000 5143016 1576032676.60 151.4160 60.0003 32.0000 1.9776 1.9793 415.5931 416.0158 0.0637 -1.0000 -1.0000 5143078 1576032676.70 151.3769 60.0003 32.0000 1.9781 1.9798 415.5889 416.0109 0.0637 -1.0000 -1.0000 5143140 1576032676.80 151.3769 60.0003 32.0000 1.9785 1.9802 415.5487 415.9702 0.0638 -1.0000 -1.0000 5143219 1576032676.90 151.3769 60.0003 32.0000 1.9779 1.9795 415.4583 415.8812 0.0638 -1.0000 -1.0000 5143265 1576032677.00 151.3769 60.0003 32.0000 1.9787 1.9804 415.5068 415.9291 0.0638 -1.0000 -1.0000 5143328 1576032677.10 151.3769 60.0003 32.0000 1.9782 1.9798 415.6095 416.0320 0.0638 -1.0000 -1.0000 5143406 1576032677.20 151.3769 60.0003 32.0000 1.9787 1.9804 415.6627 416.0854 0.0638 -1.0000 -1.0000 5143469 1576032677.30 151.3769 60.0003 32.0000 1.9778 1.9795 415.7049 416.1278 0.0639 -1.0000 -1.0000 5143531 1576032677.40 151.3769 60.0003 32.0000 1.9787 1.9804 415.7500 416.1726 0.0638 -1.0000 -1.0000 5143609 1576032677.50 151.4033 60.0003 32.0000 1.9792 1.9808 415.5664 415.9889 0.0637 -1.0000 -1.0000 5143672 1576032677.60 151.5174 60.0003 32.0000 1.9784 1.9801 415.5305 415.9518 0.0636 -1.0000 -1.0000 5143734 1576032677.70 151.5091 60.0003 32.0000 1.9787 1.9804 415.5368 415.9591 0.0638 -1.0000 -1.0000 5143797 1576032677.80 151.5091 60.0003 32.0000 1.9784 1.9801 415.6477 416.0697 0.0637 -1.0000 -1.0000 5143859 1576032677.90 151.5091 60.0003 32.0000 1.9792 1.9808 415.7182 416.1405 0.0637 -1.0000 -1.0000 5144312 1576032678.00 151.5091 60.0003 32.0000 1.9788 1.9805 415.6130 416.0350 0.0637 -1.0000 -1.0000 5144375 1576032678.10 151.5091 60.0003 32.0000 1.9792 1.9808 415.4678 415.8893 0.0637 -1.0000 -1.0000 5144437 1576032678.20 151.5091 60.0003 32.0000 1.9791 1.9807 415.4994 415.9218 0.0638 -1.0000 -1.0000 5144500 1576032678.30 151.5091 60.0003 32.0000 1.9784 1.9800 415.6055 416.0274 0.0637 -1.0000 -1.0000 5144562 1576032678.40 151.5091 60.0003 32.0000 1.9784 1.9801 415.7389 416.1606 0.0636 -1.0000 -1.0000 5144844 1576032678.50 151.5091 60.0003 32.0000 1.9784 1.9801 415.7269 416.1487 0.0636 -1.0000 -1.0000 5144922 1576032678.60 151.5091 60.0003 32.0000 1.9786 1.9802 415.6989 416.1207 0.0637 -1.0000 -1.0000 5144984 1576032678.70 151.5091 60.0003 32.0000 1.9786 1.9802 415.6611 416.0833 0.0638 -1.0000 -1.0000 5145047 1576032678.80 151.4590 60.0003 32.0000 1.9789 1.9806 415.6102 416.0340 0.0639 -1.0000 -1.0000 5145109 1576032678.90 151.4590 60.0003 32.0000 1.9793 1.9809 415.5310 415.9532 0.0638 -1.0000 -1.0000 5145594 1576032679.00 151.4590 60.0003 32.0000 1.9781 1.9797 415.6197 416.0425 0.0639 -1.0000 -1.0000 5145656 1576032679.10 151.4590 60.0003 32.0000 1.9780 1.9796 415.7836 416.2069 0.0638 -1.0000 -1.0000 5145734 1576032679.20 151.4590 60.0003 32.0000 1.9790 1.9806 415.7440 416.1656 0.0636 -1.0000 -1.0000 5145797 1576032679.30 151.4590 60.0003 32.0000 1.9787 1.9803 415.6055 416.0275 0.0637 -1.0000 -1.0000 5145859 1576032679.40 151.4622 60.0003 32.0000 1.9789 1.9806 415.5251 415.9479 0.0638 -1.0000 -1.0000 5145922 1576032679.50 151.4696 60.0003 32.0000 1.9794 1.9810 415.5084 415.9305 0.0637 -1.0000 -1.0000 5145984 1576032679.60 151.4696 60.0003 32.0000 1.9783 1.9800 415.6114 416.0336 0.0638 -1.0000 -1.0000 5146047 1576032679.70 151.4696 60.0003 32.0000 1.9785 1.9802 415.6868 416.1094 0.0638 -1.0000 -1.0000 5146125 1576032679.80 151.4696 60.0003 32.0000 1.9784 1.9801 415.7823 416.2052 0.0638 -1.0000 -1.0000 5146187 1576032679.90 151.4696 60.0003 32.0000 1.9785 1.9802 415.6987 416.1220 0.0639 -1.0000 -1.0000 5146265 1576032680.00 151.5320 60.0015 32.0000 1.9796 1.9813 415.6065 416.0290 0.0637 -1.0000 -1.0000 5146328 1576032680.10 151.5320 60.0015 32.0000 1.9790 1.9807 415.5543 415.9757 0.0636 -1.0000 -1.0000 5146390 1576032680.20 151.5320 60.0015 32.0000 1.9790 1.9806 415.7013 416.1229 0.0636 -1.0000 -1.0000 5146453 1576032680.30 151.5320 60.0015 32.0000 1.9784 1.9800 415.7506 416.1722 0.0636 -1.0000 -1.0000 5146515 1576032680.40 151.5320 60.0015 32.0000 1.9783 1.9799 415.6922 416.1148 0.0638 -1.0000 -1.0000 5146578 1576032680.50 151.5320 60.0015 32.0000 1.9794 1.9811 415.5452 415.9674 0.0637 -1.0000 -1.0000 5146656 1576032680.60 151.4722 60.0015 32.0000 1.9792 1.9808 415.5960 416.0178 0.0637 -1.0000 -1.0000 5146719 1576032680.70 151.4217 60.0015 32.0000 1.9787 1.9803 415.6510 416.0730 0.0638 -1.0000 -1.0000 5146781 1576032680.80 151.4217 60.0015 32.0000 1.9784 1.9800 415.6952 416.1181 0.0638 -1.0000 -1.0000 5146859 1576032680.90 151.4217 60.0015 32.0000 1.9787 1.9804 415.7558 416.1778 0.0637 -1.0000 -1.0000 5146922 1576032681.00 151.4217 60.0015 32.0000 1.9780 1.9796 415.7624 416.1842 0.0636 -1.0000 -1.0000 5147094 1576032681.10 151.4217 60.0015 32.0000 1.9787 1.9803 415.6878 416.1100 0.0638 -1.0000 -1.0000 5147172 1576032681.20 151.4217 60.0015 32.0000 1.9792 1.9809 415.6547 416.0758 0.0636 -1.0000 -1.0000 5147234 1576032681.30 151.4217 60.0015 32.0000 1.9787 1.9803 415.5881 416.0105 0.0638 -1.0000 -1.0000 5147297 1576032681.40 151.4217 60.0015 32.0000 1.9784 1.9801 415.7416 416.1639 0.0637 -1.0000 -1.0000 5147359 1576032681.50 151.4217 60.0015 32.0000 1.9784 1.9801 415.7545 416.1760 0.0636 -1.0000 -1.0000 5147844 1576032681.60 151.4217 60.0015 32.0000 1.9784 1.9800 415.7007 416.1228 0.0637 -1.0000 -1.0000 5147906 1576032681.70 151.4217 60.0015 32.0000 1.9795 1.9811 415.6670 416.0891 0.0637 -1.0000 -1.0000 5147984 1576032681.80 151.5175 60.0015 32.0000 1.9797 1.9814 415.5341 415.9567 0.0638 -1.0000 -1.0000 5148047 1576032681.90 151.5243 60.0015 32.0000 1.9793 1.9810 415.5592 415.9809 0.0637 -1.0000 -1.0000 5148109 1576032682.00 151.5243 60.0015 32.0000 1.9786 1.9803 415.7283 416.1503 0.0637 -1.0000 -1.0000 5148344 1576032682.10 151.5243 60.0015 32.0000 1.9785 1.9801 415.7942 416.2166 0.0638 -1.0000 -1.0000 5148406 1576032682.20 151.5243 60.0015 32.0000 1.9787 1.9804 415.6902 416.1123 0.0637 -1.0000 -1.0000 5148484 1576032682.30 151.5243 60.0015 32.0000 1.9790 1.9807 415.5755 415.9978 0.0638 -1.0000 -1.0000 5148547 1576032682.40 151.5760 60.0015 32.0000 1.9787 1.9803 415.5178 415.9401 0.0637 -1.0000 -1.0000 5148609 1576032682.50 151.5760 60.0015 32.0000 1.9789 1.9805 415.6024 416.0244 0.0637 -1.0000 -1.0000 5148687 1576032682.60 151.5760 60.0015 32.0000 1.9782 1.9798 415.6534 416.0741 0.0635 -1.0000 -1.0000 5148750 1576032682.70 151.5760 60.0015 32.0000 1.9787 1.9803 415.8172 416.2406 0.0638 -1.0000 -1.0000 5148813 1576032682.80 151.5760 60.0015 32.0000 1.9797 1.9813 415.6221 416.0445 0.0638 -1.0000 -1.0000 5148875 1576032682.90 151.5610 60.0015 32.0000 1.9793 1.9810 415.4930 415.9162 0.0639 -1.0000 -1.0000 5148937 1576032683.00 151.5459 60.0015 32.0000 1.9798 1.9815 415.5795 416.0015 0.0637 -1.0000 -1.0000 5149000 1576032683.10 151.5459 60.0015 32.0000 1.9788 1.9804 415.6256 416.0472 0.0636 -1.0000 -1.0000 5149078 1576032683.20 151.5459 60.0015 32.0000 1.9788 1.9804 415.6454 416.0687 0.0639 -1.0000 -1.0000 5149140 1576032683.30 151.5459 60.0015 32.0000 1.9786 1.9802 415.6111 416.0337 0.0637 -1.0000 -1.0000 5149203 1576032683.40 151.5459 60.0015 32.0000 1.9782 1.9798 415.6276 416.0491 0.0637 -1.0000 -1.0000 5149281 1576032683.50 151.5184 60.0015 32.0000 1.9785 1.9802 415.5872 416.0094 0.0638 -1.0000 -1.0000 5149344 1576032683.60 151.5184 60.0015 32.0000 1.9784 1.9801 415.5939 416.0166 0.0638 -1.0000 -1.0000 5149578 1576032683.70 151.5184 60.0015 32.0000 1.9785 1.9802 415.5803 416.0029 0.0639 -1.0000 -1.0000 5149640 1576032683.80 151.5184 60.0015 32.0000 1.9784 1.9801 415.6109 416.0337 0.0637 -1.0000 -1.0000 5149703 1576032683.90 151.5184 60.0015 32.0000 1.9782 1.9798 415.7546 416.1769 0.0637 -1.0000 -1.0000 5149781 1576032684.00 151.4380 60.0015 32.0000 1.9775 1.9791 415.6859 416.1077 0.0637 -1.0000 -1.0000 5149844 1576032684.10 151.4192 60.0015 32.0000 1.9788 1.9805 415.6194 416.0415 0.0637 -1.0000 -1.0000 5150328 1576032684.20 151.4192 60.0015 32.0000 1.9794 1.9810 415.6070 416.0302 0.0639 -1.0000 -1.0000 5150406 1576032684.30 151.4192 60.0015 32.0000 1.9792 1.9808 415.5140 415.9362 0.0638 -1.0000 -1.0000 5150469 1576032684.40 151.4192 60.0015 32.0000 1.9792 1.9808 415.5530 415.9760 0.0638 -1.0000 -1.0000 5150531 1576032684.50 151.4290 60.0014 32.0000 1.9794 1.9811 415.5868 416.0092 0.0638 -1.0000 -1.0000 5150609 1576032684.60 151.4753 60.0011 32.0000 1.9785 1.9801 415.7416 416.1659 0.0638 -1.0000 -1.0000 5150844 1576032684.70 151.4753 60.0011 32.0000 1.9788 1.9804 415.7640 416.1850 0.0636 -1.0000 -1.0000 5150906 1576032684.80 151.4753 60.0011 32.0000 1.9786 1.9802 415.6232 416.0455 0.0638 -1.0000 -1.0000 5150969 1576032684.90 151.4753 60.0011 32.0000 1.9791 1.9807 415.5332 415.9557 0.0638 -1.0000 -1.0000 5151031 1576032685.00 151.4753 60.0011 32.0000 1.9789 1.9806 415.4599 415.8820 0.0638 -1.0000 -1.0000 5151109 1576032685.10 151.4753 60.0011 32.0000 1.9778 1.9795 415.6307 416.0535 0.0637 -1.0000 -1.0000 5151172 1576032685.20 151.5575 60.0011 32.0000 1.9784 1.9801 415.6265 416.0492 0.0638 -1.0000 -1.0000 5151234 1576032685.30 151.5575 60.0011 32.0000 1.9789 1.9805 415.6555 416.0789 0.0638 -1.0000 -1.0000 5151297 1576032685.40 151.5575 60.0011 32.0000 1.9789 1.9805 415.6224 416.0447 0.0638 -1.0000 -1.0000 5151375 1576032685.50 151.5575 60.0011 32.0000 1.9792 1.9808 415.5796 416.0022 0.0638 -1.0000 -1.0000 5151437 1576032685.60 151.5575 60.0011 32.0000 1.9790 1.9806 415.4578 415.8811 0.0638 -1.0000 -1.0000 5151500 1576032685.70 151.5109 60.0011 32.0000 1.9788 1.9804 415.4873 415.9095 0.0638 -1.0000 -1.0000 5151578 1576032685.80 151.4957 60.0011 32.0000 1.9790 1.9807 415.5062 415.9294 0.0639 -1.0000 -1.0000 5151640 1576032685.90 151.4957 60.0011 32.0000 1.9781 1.9798 415.5530 415.9747 0.0637 -1.0000 -1.0000 5151719 1576032686.00 151.4957 60.0011 32.0000 1.9782 1.9798 415.7092 416.1319 0.0638 -1.0000 -1.0000 5151781 1576032686.10 151.4957 60.0011 32.0000 1.9784 1.9801 415.6094 416.0320 0.0638 -1.0000 -1.0000 5151844 1576032686.20 151.4957 60.0011 32.0000 1.9790 1.9806 415.4564 415.8788 0.0638 -1.0000 -1.0000 5152375 1576032686.30 151.4272 60.0011 32.0000 1.9789 1.9805 415.5173 415.9401 0.0639 -1.0000 -1.0000 5152437 1576032686.40 151.4272 60.0011 32.0000 1.9792 1.9808 415.5902 416.0129 0.0638 -1.0000 -1.0000 5152500 1576032686.50 151.4272 60.0011 32.0000 1.9785 1.9802 415.5614 415.9829 0.0636 -1.0000 -1.0000 5152578 1576032686.60 151.4272 60.0011 32.0000 1.9788 1.9804 415.6378 416.0593 0.0636 -1.0000 -1.0000 5152640 1576032686.70 151.4272 60.0011 32.0000 1.9780 1.9797 415.6538 416.0762 0.0638 -1.0000 -1.0000 5152828 1576032686.80 151.4272 60.0011 32.0000 1.9794 1.9811 415.6408 416.0631 0.0637 -1.0000 -1.0000 5152890 1576032686.90 151.4680 60.0011 32.0000 1.9797 1.9814 415.5061 415.9274 0.0637 -1.0000 -1.0000 5152953 1576032687.00 151.4685 60.0011 32.0000 1.9796 1.9813 415.5102 415.9324 0.0637 -1.0000 -1.0000 5153016 1576032687.10 151.4685 60.0011 32.0000 1.9786 1.9803 415.6213 416.0432 0.0636 -1.0000 -1.0000 5153094 1576032687.20 151.4685 60.0011 32.0000 1.9781 1.9797 415.7157 416.1377 0.0637 -1.0000 -1.0000 5153375 1576032687.30 151.4685 60.0011 32.0000 1.9784 1.9801 415.6676 416.0894 0.0636 -1.0000 -1.0000 5153437 1576032687.40 151.4712 60.0011 32.0000 1.9790 1.9807 415.6159 416.0370 0.0637 -1.0000 -1.0000 5153500 1576032687.50 151.5274 60.0011 32.0000 1.9795 1.9812 415.4582 415.8795 0.0636 -1.0000 -1.0000 5153562 1576032687.60 151.5274 60.0011 32.0000 1.9792 1.9808 415.4863 415.9085 0.0637 -1.0000 -1.0000 5153625 1576032687.70 151.5274 60.0011 32.0000 1.9790 1.9806 415.5059 415.9274 0.0636 -1.0000 -1.0000 5153859 1576032687.80 151.5274 60.0011 32.0000 1.9784 1.9800 415.4981 415.9190 0.0635 -1.0000 -1.0000 5153922 1576032687.90 151.5274 60.0011 32.0000 1.9780 1.9796 415.7139 416.1357 0.0637 -1.0000 -1.0000 5154000 1576032688.00 151.3483 60.0011 32.0000 1.9776 1.9792 415.6974 416.1193 0.0636 -1.0000 -1.0000 5154062 1576032688.10 151.3483 60.0011 32.0000 1.9780 1.9796 415.6484 416.0706 0.0638 -1.0000 -1.0000 5154125 1576032688.20 151.3483 60.0011 32.0000 1.9783 1.9799 415.5873 416.0088 0.0636 -1.0000 -1.0000 5154187 1576032688.30 151.3483 60.0011 32.0000 1.9784 1.9801 415.4301 415.8515 0.0637 -1.0000 -1.0000 5154375 1576032688.40 151.3483 60.0011 32.0000 1.9786 1.9802 415.4633 415.8853 0.0637 -1.0000 -1.0000 5154437 1576032688.50 151.3677 60.0011 32.0000 1.9791 1.9808 415.6542 416.0753 0.0635 -1.0000 -1.0000 5154500 1576032688.60 151.4452 60.0011 32.0000 1.9788 1.9805 415.7013 416.1221 0.0637 -1.0000 -1.0000 5154562 1576032688.70 151.4452 60.0011 32.0000 1.9794 1.9810 415.6514 416.0726 0.0637 -1.0000 -1.0000 5154625 1576032688.80 151.4452 60.0011 32.0000 1.9790 1.9806 415.4864 415.9082 0.0636 -1.0000 -1.0000 5155094 1576032688.90 151.4452 60.0011 32.0000 1.9788 1.9805 415.5392 415.9620 0.0638 -1.0000 -1.0000 5155156 1576032689.00 151.4452 60.0011 32.0000 1.9780 1.9796 415.4809 415.9024 0.0636 -1.0000 -1.0000 5155219 1576032689.10 151.5416 60.0011 32.0000 1.9783 1.9800 415.6165 416.0376 0.0635 -1.0000 -1.0000 5155281 1576032689.20 151.5517 60.0011 32.0000 1.9779 1.9796 415.6378 416.0585 0.0635 -1.0000 -1.0000 5155344 1576032689.30 151.5517 60.0011 32.0000 1.9784 1.9800 415.7014 416.1223 0.0636 -1.0000 -1.0000 5155531 1576032689.40 151.5517 60.0011 32.0000 1.9785 1.9801 415.6050 416.0264 0.0636 -1.0000 -1.0000 5155594 1576032689.50 151.5517 60.0011 32.0000 1.9789 1.9805 415.4861 415.9075 0.0637 -1.0000 -1.0000 5155656 1576032689.60 151.5517 60.0011 32.0000 1.9795 1.9811 415.5371 415.9593 0.0637 -1.0000 -1.0000 5155719 1576032689.70 151.4483 60.0007 32.0000 1.9787 1.9803 415.5731 415.9951 0.0637 -1.0000 -1.0000 5155797 1576032689.80 151.4483 60.0007 32.0000 1.9779 1.9795 415.6116 416.0336 0.0637 -1.0000 -1.0000 5156062 1576032689.90 151.4483 60.0007 32.0000 1.9777 1.9793 415.6179 416.0388 0.0635 -1.0000 -1.0000 5156140 1576032690.00 151.4483 60.0007 32.0000 1.9791 1.9807 415.4664 415.8867 0.0636 -1.0000 -1.0000 5156203 1576032690.10 151.4483 60.0007 32.0000 1.9794 1.9811 415.5035 415.9247 0.0635 -1.0000 -1.0000 5156265 1576032690.20 151.4483 60.0007 32.0000 1.9794 1.9811 415.6121 416.0341 0.0639 -1.0000 -1.0000 5156344 1576032690.30 151.4444 60.0007 32.0000 1.9790 1.9807 415.5531 415.9737 0.0636 -1.0000 -1.0000 5156406 1576032690.40 151.4413 60.0007 32.0000 1.9782 1.9799 415.6702 416.0926 0.0637 -1.0000 -1.0000 5156469 1576032690.50 151.4413 60.0007 32.0000 1.9782 1.9798 415.6699 416.0921 0.0638 -1.0000 -1.0000 5156531 1576032690.60 151.4413 60.0007 32.0000 1.9789 1.9805 415.5395 415.9617 0.0637 -1.0000 -1.0000 5156609 1576032690.70 151.4413 60.0007 32.0000 1.9798 1.9814 415.4726 415.8958 0.0638 -1.0000 -1.0000 5156672 1576032690.80 151.4413 60.0007 32.0000 1.9796 1.9813 415.5685 415.9891 0.0635 -1.0000 -1.0000 5156859 1576032690.90 151.4537 60.0007 32.0000 1.9797 1.9814 415.6116 416.0325 0.0638 -1.0000 -1.0000 5156922 1576032691.00 151.5719 60.0007 32.0000 1.9787 1.9803 415.6713 416.0932 0.0637 -1.0000 -1.0000 5156984 1576032691.10 151.5719 60.0007 32.0000 1.9777 1.9794 415.7284 416.1509 0.0638 -1.0000 -1.0000 5157062 1576032691.20 151.5719 60.0007 32.0000 1.9781 1.9797 415.7527 416.1752 0.0638 -1.0000 -1.0000 5157125 1576032691.30 151.5719 60.0007 32.0000 1.9785 1.9802 415.7365 416.1589 0.0637 -1.0000 -1.0000 5157344 1576032691.40 151.5719 60.0007 32.0000 1.9788 1.9805 415.6055 416.0276 0.0637 -1.0000 -1.0000 5157422 1576032691.50 151.4752 60.0007 32.0000 1.9789 1.9805 415.4994 415.9210 0.0637 -1.0000 -1.0000 5157484 1576032691.60 151.4752 60.0007 32.0000 1.9790 1.9807 415.5328 415.9560 0.0638 -1.0000 -1.0000 5157547 1576032691.70 151.4752 60.0007 32.0000 1.9784 1.9800 415.5103 415.9326 0.0638 -1.0000 -1.0000 5157609 1576032691.80 151.4752 60.0007 32.0000 1.9778 1.9794 415.6481 416.0709 0.0638 -1.0000 -1.0000 5157844 1576032691.90 151.4752 60.0007 32.0000 1.9779 1.9796 415.6052 416.0279 0.0638 -1.0000 -1.0000 5157922 1576032692.00 151.4726 60.0007 32.0000 1.9790 1.9807 415.6316 416.0541 0.0638 -1.0000 -1.0000 5157984 1576032692.10 151.4368 60.0007 32.0000 1.9790 1.9807 415.5443 415.9672 0.0639 -1.0000 -1.0000 5158047 1576032692.20 151.4368 60.0007 32.0000 1.9791 1.9808 415.5181 415.9409 0.0638 -1.0000 -1.0000 5158109 1576032692.30 151.4368 60.0007 32.0000 1.9791 1.9807 415.7030 416.1261 0.0639 -1.0000 -1.0000 5158172 1576032692.40 151.4368 60.0007 32.0000 1.9782 1.9799 415.7655 416.1896 0.0640 -1.0000 -1.0000 5158344 1576032692.50 151.4368 60.0007 32.0000 1.9793 1.9809 415.7346 416.1579 0.0638 -1.0000 -1.0000 5158422 1576032692.60 151.4882 60.0007 32.0000 1.9791 1.9808 415.5578 415.9804 0.0638 -1.0000 -1.0000 5158484 1576032692.70 151.4882 60.0007 32.0000 1.9795 1.9812 415.4939 415.9179 0.0639 -1.0000 -1.0000 5158547 1576032692.80 151.4882 60.0007 32.0000 1.9784 1.9801 415.4372 415.8601 0.0639 -1.0000 -1.0000 5158625 1576032692.90 151.4882 60.0007 32.0000 1.9788 1.9805 415.6042 416.0284 0.0641 -1.0000 -1.0000 5159625 1576032693.00 151.4882 60.0007 32.0000 1.9776 1.9793 415.6518 416.0754 0.0639 -1.0000 -1.0000 5159687 1576032693.10 151.4882 60.0007 32.0000 1.9791 1.9808 415.7418 416.1653 0.0639 -1.0000 -1.0000 5159750 1576032693.20 151.5558 60.0007 32.0000 1.9781 1.9797 415.5929 416.0159 0.0639 -1.0000 -1.0000 5159812 1576032693.30 151.5558 60.0007 32.0000 1.9790 1.9807 415.5460 415.9693 0.0639 -1.0000 -1.0000 5159875 1576032693.40 151.5558 60.0007 32.0000 1.9792 1.9809 415.4979 415.9214 0.0640 -1.0000 -1.0000 5159953 1576032693.50 151.5558 60.0007 32.0000 1.9783 1.9799 415.6113 416.0348 0.0638 -1.0000 -1.0000 5200015 1576032693.60 151.5558 60.0007 32.0000 1.9779 1.9796 415.6538 416.0767 0.0639 -1.0000 -1.0000 5200078 1576032693.70 151.5558 60.0007 32.0000 1.9781 1.9797 415.6355 416.0586 0.0639 -1.0000 -1.0000 5200156 1576032693.80 151.5560 60.0007 32.0000 1.9794 1.9811 415.4685 415.8925 0.0640 -1.0000 -1.0000 5200219 1576032693.90 151.5560 60.0007 32.0000 1.9788 1.9805 415.4531 415.8763 0.0639 -1.0000 -1.0000 5200297 1576032694.00 151.5560 60.0007 32.0000 1.9794 1.9811 415.5315 415.9536 0.0637 -1.0000 -1.0000 5200359 1576032694.10 151.5560 60.0007 32.0000 1.9791 1.9808 415.7318 416.1550 0.0639 -1.0000 -1.0000 5200422 1576032694.20 151.5560 60.0007 32.0000 1.9782 1.9798 415.6481 416.0719 0.0640 -1.0000 -1.0000 5200484 1576032694.30 151.4898 60.0010 32.0000 1.9794 1.9811 415.6314 416.0543 0.0638 -1.0000 -1.0000 5200547 1576032694.40 151.4938 60.0010 32.0000 1.9797 1.9814 415.4903 415.9139 0.0640 -1.0000 -1.0000 5200859 1576032694.50 151.4938 60.0010 32.0000 1.9793 1.9810 415.4745 415.8983 0.0640 -1.0000 -1.0000 5200937 1576032694.60 151.4938 60.0010 32.0000 1.9789 1.9806 415.5575 415.9817 0.0640 -1.0000 -1.0000 5201000 1576032694.70 151.4938 60.0010 32.0000 1.9789 1.9805 415.5830 416.0071 0.0641 -1.0000 -1.0000 5201062 1576032694.80 151.4938 60.0010 32.0000 1.9792 1.9809 415.6786 416.1040 0.0641 -1.0000 -1.0000 5201125 1576032694.90 151.4938 60.0010 32.0000 1.9781 1.9798 415.6227 416.0465 0.0639 -1.0000 -1.0000 5201187 1576032695.00 151.4938 60.0010 32.0000 1.9795 1.9811 415.5363 415.9600 0.0640 -1.0000 -1.0000 5201250 1576032695.10 151.4938 60.0010 32.0000 1.9799 1.9816 415.5367 415.9595 0.0639 -1.0000 -1.0000 5201328 1576032695.20 151.4938 60.0010 32.0000 1.9792 1.9809 415.6601 416.0838 0.0640 -1.0000 -1.0000 5201390 1576032695.30 151.4938 60.0010 32.0000 1.9784 1.9800 415.7716 416.1957 0.0640 -1.0000 -1.0000 5201453 1576032695.40 151.5799 60.0010 32.0000 1.9787 1.9804 415.7461 416.1702 0.0640 -1.0000 -1.0000 5201594 1576032695.50 151.5799 60.0010 32.0000 1.9791 1.9808 415.7358 416.1595 0.0639 -1.0000 -1.0000 5201656 1576032695.60 151.5799 60.0010 32.0000 1.9798 1.9815 415.6700 416.0950 0.0642 -1.0000 -1.0000 5201719 1576032695.70 151.5799 60.0010 32.0000 1.9803 1.9819 415.4968 415.9186 0.0637 -1.0000 -1.0000 5201797 1576032695.80 151.5799 60.0010 32.0000 1.9795 1.9811 415.5213 415.9439 0.0639 -1.0000 -1.0000 5201859 1576032695.90 151.5799 60.0010 32.0000 1.9787 1.9803 415.5622 415.9857 0.0639 -1.0000 -1.0000 5201922 1576032696.00 151.5799 60.0010 32.0000 1.9783 1.9800 415.6242 416.0475 0.0639 -1.0000 -1.0000 5202062 1576032696.10 151.4894 60.0010 32.0000 1.9782 1.9798 415.6647 416.0875 0.0638 -1.0000 -1.0000 5202125 1576032696.20 151.4894 60.0010 32.0000 1.9778 1.9794 415.6249 416.0477 0.0638 -1.0000 -1.0000 5202187 1576032696.30 151.4894 60.0010 32.0000 1.9777 1.9794 415.6131 416.0364 0.0639 -1.0000 -1.0000 5202250 1576032696.40 151.4894 60.0010 32.0000 1.9785 1.9802 415.4982 415.9216 0.0639 -1.0000 -1.0000 5202312 1576032696.50 151.4894 60.0010 32.0000 1.9793 1.9810 415.5240 415.9470 0.0639 -1.0000 -1.0000 5202609 1576032696.60 151.4894 60.0010 32.0000 1.9786 1.9802 415.5681 415.9906 0.0637 -1.0000 -1.0000 5202672 1576032696.70 151.4764 60.0010 32.0000 1.9781 1.9797 415.7078 416.1298 0.0637 -1.0000 -1.0000 5202734 1576032696.80 151.4764 60.0010 32.0000 1.9783 1.9799 415.7758 416.1993 0.0639 -1.0000 -1.0000 5202813 1576032696.90 151.4764 60.0010 32.0000 1.9798 1.9814 415.6286 416.0513 0.0638 -1.0000 -1.0000 5202875 1576032697.00 151.4764 60.0010 32.0000 1.9795 1.9811 415.5706 415.9925 0.0637 -1.0000 -1.0000 5203640 1576032697.10 151.4764 60.0010 32.0000 1.9799 1.9815 415.4884 415.9111 0.0638 -1.0000 -1.0000 5203719 1576032697.20 151.5060 60.0010 32.0000 1.9788 1.9805 415.4698 415.8921 0.0637 -1.0000 -1.0000 5203781 1576032697.30 151.5060 60.0010 32.0000 1.9796 1.9813 415.5329 415.9563 0.0639 -1.0000 -1.0000 5203844 1576032697.40 151.5060 60.0010 32.0000 1.9798 1.9814 415.4122 415.8347 0.0639 -1.0000 -1.0000 5203922 1576032697.50 151.5060 60.0010 32.0000 1.9792 1.9809 415.5650 415.9883 0.0639 -1.0000 -1.0000 5203984 1576032697.60 151.5060 60.0010 32.0000 1.9787 1.9804 415.6690 416.0917 0.0638 -1.0000 -1.0000 5204031 1576032697.70 151.5144 60.0010 32.0000 1.9791 1.9807 415.6383 416.0615 0.0638 -1.0000 -1.0000 5204109 1576032697.80 151.5225 60.0010 32.0000 1.9790 1.9806 415.5244 415.9471 0.0638 -1.0000 -1.0000 5204172 1576032697.90 151.5225 60.0010 32.0000 1.9794 1.9810 415.4045 415.8276 0.0639 -1.0000 -1.0000 5204250 1576032698.00 151.5225 60.0010 32.0000 1.9784 1.9801 415.4542 415.8771 0.0639 -1.0000 -1.0000 5204312 1576032698.10 151.5225 60.0010 32.0000 1.9775 1.9791 415.5558 415.9782 0.0637 -1.0000 -1.0000 5204375 1576032698.20 151.5225 60.0010 32.0000 1.9778 1.9794 415.5916 416.0137 0.0637 -1.0000 -1.0000 5204453 1576032698.30 151.5322 60.0010 32.0000 1.9780 1.9796 415.5750 415.9983 0.0639 -1.0000 -1.0000 5204515 1576032698.40 151.5322 60.0010 32.0000 1.9799 1.9815 415.6339 416.0564 0.0638 -1.0000 -1.0000 5204578 1576032698.50 151.5322 60.0010 32.0000 1.9786 1.9803 415.6656 416.0885 0.0638 -1.0000 -1.0000 5204859 1576032698.60 151.5322 60.0010 32.0000 1.9795 1.9812 415.5634 415.9867 0.0639 -1.0000 -1.0000 5204922 1576032698.70 151.5322 60.0010 32.0000 1.9792 1.9809 415.5322 415.9551 0.0639 -1.0000 -1.0000 5204984 1576032698.80 151.5322 60.0010 32.0000 1.9788 1.9805 415.5978 416.0207 0.0638 -1.0000 -1.0000 5205062 1576032698.90 151.5322 60.0010 32.0000 1.9787 1.9803 415.6778 416.1016 0.0640 -1.0000 -1.0000 5205125 1576032699.00 151.5322 60.0010 32.0000 1.9790 1.9806 415.6649 416.0885 0.0639 -1.0000 -1.0000 5205187 1576032699.10 151.5322 60.0010 32.0000 1.9792 1.9809 415.6444 416.0675 0.0639 -1.0000 -1.0000 5205265 1576032699.20 151.5322 60.0010 32.0000 1.9794 1.9810 415.6058 416.0295 0.0640 -1.0000 -1.0000 5205328 1576032699.30 151.5322 60.0010 32.0000 1.9797 1.9814 415.5035 415.9272 0.0639 -1.0000 -1.0000 5205390 1576032699.40 151.5322 60.0010 32.0000 1.9805 1.9821 415.4473 415.8698 0.0638 -1.0000 -1.0000 5205453 1576032699.50 151.5655 60.0010 32.0000 1.9789 1.9806 415.4827 415.9062 0.0640 -1.0000 -1.0000 5205516 1576032699.60 151.5655 60.0010 32.0000 1.9785 1.9802 415.7040 416.1286 0.0640 -1.0000 -1.0000 5205859 1576032699.70 151.5655 60.0010 32.0000 1.9779 1.9795 415.6340 416.0569 0.0639 -1.0000 -1.0000 5205937 1576032699.80 151.5655 60.0010 32.0000 1.9784 1.9801 415.5678 415.9905 0.0638 -1.0000 -1.0000 5206000 1576032699.90 151.5655 60.0010 32.0000 1.9790 1.9806 415.4889 415.9123 0.0640 -1.0000 -1.0000 5206078 1576032700.00 151.5655 60.0010 32.0000 1.9787 1.9803 415.3808 415.8036 0.0639 -1.0000 -1.0000 5206140 1576032700.10 151.5269 60.0006 32.0000 1.9787 1.9804 415.4959 415.9196 0.0640 -1.0000 -1.0000 5206312 1576032700.20 151.4768 60.0001 32.0000 1.9776 1.9792 415.6336 416.0570 0.0639 -1.0000 -1.0000 5206390 1576032700.30 151.4768 60.0001 32.0000 1.9778 1.9795 415.6533 416.0761 0.0638 -1.0000 -1.0000 5206453 1576032700.40 151.4768 60.0001 32.0000 1.9786 1.9803 415.6042 416.0276 0.0639 -1.0000 -1.0000 5206515 1576032700.50 151.4768 60.0001 32.0000 1.9786 1.9802 415.5215 415.9449 0.0639 -1.0000 -1.0000 5206578 1576032700.60 151.4768 60.0001 32.0000 1.9788 1.9804 415.3982 415.8210 0.0639 -1.0000 -1.0000 5206640 1576032700.70 151.4768 60.0001 32.0000 1.9792 1.9808 415.4741 415.8970 0.0638 -1.0000 -1.0000 5206703 1576032700.80 151.4768 60.0001 32.0000 1.9787 1.9804 415.4729 415.8968 0.0641 -1.0000 -1.0000 5206781 1576032700.90 151.4165 60.0001 32.0000 1.9791 1.9808 415.6002 416.0229 0.0638 -1.0000 -1.0000 5206844 1576032701.00 151.4165 60.0001 32.0000 1.9785 1.9801 415.6489 416.0726 0.0640 -1.0000 -1.0000 5206906 1576032701.10 151.4165 60.0001 32.0000 1.9784 1.9801 415.6551 416.0784 0.0638 -1.0000 -1.0000 5207594 1576032701.20 151.4165 60.0001 32.0000 1.9789 1.9806 415.5661 415.9886 0.0638 -1.0000 -1.0000 5207656 1576032701.30 151.4165 60.0001 32.0000 1.9793 1.9809 415.5239 415.9474 0.0640 -1.0000 -1.0000 5207719 1576032701.40 151.4966 60.0001 32.0000 1.9792 1.9809 415.4626 415.8862 0.0639 -1.0000 -1.0000 5207797 1576032701.50 151.5566 60.0001 32.0000 1.9792 1.9809 415.3880 415.8100 0.0638 -1.0000 -1.0000 5207859 1576032701.60 151.5566 60.0001 32.0000 1.9789 1.9806 415.4879 415.9112 0.0639 -1.0000 -1.0000 5207922 1576032701.70 151.5566 60.0001 32.0000 1.9782 1.9798 415.6074 416.0297 0.0637 -1.0000 -1.0000 5207984 1576032701.80 151.5566 60.0001 32.0000 1.9786 1.9802 415.6660 416.0889 0.0638 -1.0000 -1.0000 5208047 1576032701.90 151.5566 60.0001 32.0000 1.9787 1.9803 415.8019 416.2241 0.0637 -1.0000 -1.0000 5208125 1576032702.00 151.5604 60.0001 32.0000 1.9784 1.9800 415.6862 416.1085 0.0638 -1.0000 -1.0000 5208187 1576032702.10 151.5604 60.0001 32.0000 1.9787 1.9803 415.5431 415.9663 0.0639 -1.0000 -1.0000 5208828 1576032702.20 151.5604 60.0001 32.0000 1.9786 1.9802 415.4897 415.9126 0.0639 -1.0000 -1.0000 5208906 1576032702.30 151.5604 60.0001 32.0000 1.9795 1.9812 415.4675 415.8904 0.0639 -1.0000 -1.0000 5208969 1576032702.40 151.5604 60.0001 32.0000 1.9792 1.9808 415.6577 416.0808 0.0638 -1.0000 -1.0000 5209031 1576032702.50 151.5301 60.0001 32.0000 1.9788 1.9805 415.6214 416.0456 0.0640 -1.0000 -1.0000 5209094 1576032702.60 151.5301 60.0001 32.0000 1.9786 1.9802 415.6626 416.0861 0.0639 -1.0000 -1.0000 5209156 1576032702.70 151.5301 60.0001 32.0000 1.9789 1.9806 415.5838 416.0074 0.0639 -1.0000 -1.0000 5209219 1576032702.80 151.5301 60.0001 32.0000 1.9796 1.9813 415.4916 415.9161 0.0641 -1.0000 -1.0000 5209297 1576032702.90 151.5301 60.0001 32.0000 1.9789 1.9805 415.4763 415.8997 0.0640 -1.0000 -1.0000 5209359 1576032703.00 151.5301 60.0001 32.0000 1.9795 1.9812 415.5317 415.9552 0.0639 -1.0000 -1.0000 5209437 1576032703.10 151.5301 60.0001 32.0000 1.9787 1.9804 415.5956 416.0194 0.0640 -1.0000 -1.0000 5209500 1576032703.20 151.5301 60.0001 32.0000 1.9788 1.9805 415.6707 416.0947 0.0640 -1.0000 -1.0000 5209562 1576032703.30 151.5301 60.0001 32.0000 1.9789 1.9805 415.6130 416.0365 0.0639 -1.0000 -1.0000 5209625 1576032703.40 151.5301 60.0001 32.0000 1.9793 1.9810 415.4733 415.8969 0.0640 -1.0000 -1.0000 5209703 1576032703.50 151.5301 60.0001 32.0000 1.9799 1.9815 415.4725 415.8965 0.0640 -1.0000 -1.0000 5209765 1576032703.60 151.5068 60.0001 32.0000 1.9798 1.9814 415.5783 416.0023 0.0639 -1.0000 -1.0000 5210609 1576032703.70 151.5024 60.0001 32.0000 1.9793 1.9810 415.6724 416.0967 0.0641 -1.0000 -1.0000 5210672 1576032703.80 151.5024 60.0001 32.0000 1.9788 1.9805 415.7345 416.1587 0.0640 -1.0000 -1.0000 5210734 1576032703.90 151.5024 60.0001 32.0000 1.9784 1.9800 415.7583 416.1816 0.0639 -1.0000 -1.0000 5210813 1576032704.00 151.5024 60.0001 32.0000 1.9789 1.9806 415.6434 416.0670 0.0640 -1.0000 -1.0000 5210875 1576032704.10 151.5024 60.0001 32.0000 1.9799 1.9815 415.5456 415.9692 0.0639 -1.0000 -1.0000 5210937 1576032704.20 151.5024 60.0001 32.0000 1.9803 1.9820 415.5941 416.0175 0.0639 -1.0000 -1.0000 5211016 1576032704.30 151.5024 60.0001 32.0000 1.9795 1.9812 415.5236 415.9469 0.0639 -1.0000 -1.0000 5211078 1576032704.40 151.5024 60.0001 32.0000 1.9791 1.9808 415.6573 416.0810 0.0640 -1.0000 -1.0000 5211140 1576032704.50 151.5024 60.0001 32.0000 1.9789 1.9806 415.7184 416.1422 0.0640 -1.0000 -1.0000 5211219 1576032704.60 151.5024 60.0001 32.0000 1.9801 1.9818 415.6787 416.1025 0.0640 -1.0000 -1.0000 5211281 1576032704.70 151.4749 60.0002 32.0000 1.9794 1.9811 415.5627 415.9868 0.0640 -1.0000 -1.0000 5211344 1576032704.80 151.4227 60.0003 32.0000 1.9794 1.9810 415.5877 416.0118 0.0640 -1.0000 -1.0000 5211422 1576032704.90 151.4227 60.0003 32.0000 1.9793 1.9809 415.6002 416.0231 0.0639 -1.0000 -1.0000 5211469 1576032705.00 151.4227 60.0003 32.0000 1.9788 1.9805 415.5582 415.9815 0.0639 -1.0000 -1.0000 5211531 1576032705.10 151.4227 60.0003 32.0000 1.9789 1.9806 415.6885 416.1125 0.0640 -1.0000 -1.0000 5211609 1576032705.20 151.4227 60.0003 32.0000 1.9791 1.9808 415.7271 416.1518 0.0641 -1.0000 -1.0000 5211672 1576032705.30 151.5489 60.0003 32.0000 1.9788 1.9804 415.6366 416.0600 0.0639 -1.0000 -1.0000 5211734 1576032705.40 151.5489 60.0003 32.0000 1.9795 1.9811 415.6445 416.0681 0.0640 -1.0000 -1.0000 5211812 1576032705.50 151.5489 60.0003 32.0000 1.9791 1.9808 415.5676 415.9911 0.0639 -1.0000 -1.0000 5211875 1576032705.60 151.5489 60.0003 32.0000 1.9785 1.9801 415.6949 416.1183 0.0639 -1.0000 -1.0000 5211937 1576032705.70 151.5489 60.0003 32.0000 1.9788 1.9804 415.6800 416.1038 0.0640 -1.0000 -1.0000 5212000 1576032705.80 151.5489 60.0003 32.0000 1.9787 1.9803 415.7294 416.1529 0.0639 -1.0000 -1.0000 5212062 1576032705.90 151.5489 60.0003 32.0000 1.9793 1.9810 415.6530 416.0775 0.0641 -1.0000 -1.0000 5212140 1576032706.00 151.5489 60.0003 32.0000 1.9789 1.9805 415.5461 415.9704 0.0639 -1.0000 -1.0000 5212203 1576032706.10 151.5489 60.0003 32.0000 1.9785 1.9802 415.4860 415.9089 0.0639 -1.0000 -1.0000 5212265 1576032706.20 151.5489 60.0003 32.0000 1.9785 1.9802 415.4920 415.9152 0.0639 -1.0000 -1.0000 5212859 1576032706.30 151.5489 60.0003 32.0000 1.9784 1.9800 415.5724 415.9958 0.0639 -1.0000 -1.0000 5212922 1576032706.40 151.5489 60.0003 32.0000 1.9782 1.9799 415.7817 416.2049 0.0639 -1.0000 -1.0000 5212984 1576032706.50 151.5489 60.0003 32.0000 1.9788 1.9804 415.7013 416.1257 0.0641 -1.0000 -1.0000 5213062 1576032706.60 151.4938 60.0003 32.0000 1.9794 1.9811 415.6446 416.0693 0.0641 -1.0000 -1.0000 5213281 1576032706.70 151.4938 60.0003 32.0000 1.9794 1.9810 415.6563 416.0807 0.0641 -1.0000 -1.0000 5213344 1576032706.80 151.4938 60.0003 32.0000 1.9782 1.9799 415.7010 416.1249 0.0639 -1.0000 -1.0000 5213422 1576032706.90 151.4938 60.0003 32.0000 1.9787 1.9804 415.7342 416.1580 0.0639 -1.0000 -1.0000 5213484 1576032707.00 151.4938 60.0003 32.0000 1.9787 1.9803 415.6895 416.1122 0.0638 -1.0000 -1.0000 5213547 1576032707.10 151.4921 60.0003 32.0000 1.9794 1.9811 415.6033 416.0270 0.0641 -1.0000 -1.0000 5213625 1576032707.20 151.4741 60.0003 32.0000 1.9797 1.9814 415.5824 416.0068 0.0640 -1.0000 -1.0000 5213687 1576032707.30 151.4741 60.0003 32.0000 1.9796 1.9813 415.4652 415.8883 0.0640 -1.0000 -1.0000 5213750 1576032707.40 151.4741 60.0003 32.0000 1.9795 1.9812 415.5715 415.9956 0.0640 -1.0000 -1.0000 5213828 1576032707.50 151.4741 60.0003 32.0000 1.9787 1.9804 415.7182 416.1420 0.0640 -1.0000 -1.0000 5213890 1576032707.60 151.4741 60.0003 32.0000 1.9785 1.9802 415.8656 416.2892 0.0639 -1.0000 -1.0000 5213953 1576032707.70 151.5447 60.0003 32.0000 1.9794 1.9810 415.7616 416.1857 0.0640 -1.0000 -1.0000 5214015 1576032707.80 151.5447 60.0003 32.0000 1.9787 1.9803 415.7060 416.1298 0.0639 -1.0000 -1.0000 5214078 1576032707.90 151.5447 60.0003 32.0000 1.9790 1.9807 415.5478 415.9706 0.0639 -1.0000 -1.0000 5214156 1576032708.00 151.5447 60.0003 32.0000 1.9794 1.9811 415.5697 415.9932 0.0639 -1.0000 -1.0000 5214219 1576032708.10 151.5447 60.0003 32.0000 1.9789 1.9805 415.6679 416.0917 0.0640 -1.0000 -1.0000 5214281 1576032708.20 151.5734 60.0003 32.0000 1.9782 1.9799 415.7308 416.1545 0.0639 -1.0000 -1.0000 5214344 1576032708.30 151.5966 60.0003 32.0000 1.9790 1.9806 415.6673 416.0898 0.0638 -1.0000 -1.0000 5214844 1576032708.40 151.5966 60.0003 32.0000 1.9796 1.9813 415.6351 416.0588 0.0641 -1.0000 -1.0000 5214906 1576032708.50 151.5966 60.0003 32.0000 1.9795 1.9812 415.5390 415.9626 0.0639 -1.0000 -1.0000 5214984 1576032708.60 151.5966 60.0003 32.0000 1.9798 1.9814 415.5260 415.9489 0.0639 -1.0000 -1.0000 5215047 1576032708.70 151.5966 60.0003 32.0000 1.9787 1.9803 415.5112 415.9342 0.0638 -1.0000 -1.0000 5215109 1576032708.80 151.5073 60.0003 32.0000 1.9786 1.9802 415.5719 415.9944 0.0638 -1.0000 -1.0000 5215187 1576032708.90 151.5073 60.0003 32.0000 1.9776 1.9793 415.6056 416.0292 0.0639 -1.0000 -1.0000 5215250 1576032709.00 151.5073 60.0003 32.0000 1.9775 1.9792 415.6141 416.0378 0.0640 -1.0000 -1.0000 5215313 1576032709.10 151.5073 60.0003 32.0000 1.9794 1.9810 415.5207 415.9444 0.0639 -1.0000 -1.0000 5215390 1576032709.20 151.5073 60.0003 32.0000 1.9793 1.9809 415.4853 415.9081 0.0638 -1.0000 -1.0000 5215453 1576032709.30 151.4708 60.0003 32.0000 1.9792 1.9809 415.5951 416.0184 0.0639 -1.0000 -1.0000 5215516 1576032709.40 151.4461 60.0003 32.0000 1.9787 1.9803 415.6572 416.0805 0.0639 -1.0000 -1.0000 5215578 1576032709.50 151.4461 60.0003 32.0000 1.9786 1.9802 415.7171 416.1410 0.0640 -1.0000 -1.0000 5215640 1576032709.60 151.4461 60.0003 32.0000 1.9780 1.9796 415.6711 416.0959 0.0641 -1.0000 -1.0000 5215703 1576032709.70 151.4461 60.0003 32.0000 1.9788 1.9805 415.5963 416.0200 0.0639 -1.0000 -1.0000 5215781 1576032709.80 151.4461 60.0003 32.0000 1.9792 1.9808 415.5030 415.9258 0.0639 -1.0000 -1.0000 5215844 1576032709.90 151.4359 60.0010 32.0000 1.9785 1.9802 415.5265 415.9504 0.0640 -1.0000 -1.0000 5215922 1576032710.00 151.4359 60.0010 32.0000 1.9788 1.9805 415.7004 416.1237 0.0639 -1.0000 -1.0000 5215984 1576032710.10 151.4359 60.0010 32.0000 1.9783 1.9800 415.6901 416.1138 0.0640 -1.0000 -1.0000 5216047 1576032710.20 151.4359 60.0010 32.0000 1.9790 1.9806 415.6258 416.0492 0.0639 -1.0000 -1.0000 5216109 1576032710.30 151.4359 60.0010 32.0000 1.9794 1.9810 415.4787 415.9016 0.0639 -1.0000 -1.0000 5216344 1576032710.40 151.4359 60.0010 32.0000 1.9791 1.9807 415.5294 415.9527 0.0639 -1.0000 -1.0000 5216406 1576032710.50 151.4359 60.0010 32.0000 1.9794 1.9810 415.4826 415.9050 0.0638 -1.0000 -1.0000 5216469 1576032710.60 151.5798 60.0010 32.0000 1.9801 1.9818 415.5498 415.9738 0.0641 -1.0000 -1.0000 5216531 1576032710.70 151.5798 60.0010 32.0000 1.9790 1.9807 415.5485 415.9731 0.0641 -1.0000 -1.0000 5216594 1576032710.80 151.5798 60.0010 32.0000 1.9786 1.9803 415.6002 416.0248 0.0641 -1.0000 -1.0000 5216890 1576032710.90 151.5798 60.0010 32.0000 1.9782 1.9799 415.6936 416.1175 0.0639 -1.0000 -1.0000 5216953 1576032711.00 151.5798 60.0010 32.0000 1.9789 1.9805 415.6930 416.1165 0.0639 -1.0000 -1.0000 5217016 1576032711.10 151.5798 60.0010 32.0000 1.9783 1.9799 415.6886 416.1123 0.0639 -1.0000 -1.0000 5217078 1576032711.20 151.5094 60.0010 32.0000 1.9791 1.9807 415.5914 416.0145 0.0639 -1.0000 -1.0000 5217140 1576032711.30 151.5094 60.0010 32.0000 1.9791 1.9807 415.5775 416.0011 0.0640 -1.0000 -1.0000 5217375 1576032711.40 151.5094 60.0010 32.0000 1.9786 1.9803 415.6446 416.0690 0.0641 -1.0000 -1.0000 5217453 1576032711.50 151.5094 60.0010 32.0000 1.9781 1.9798 415.6850 416.1098 0.0641 -1.0000 -1.0000 5217516 1576032711.60 151.5094 60.0010 32.0000 1.9781 1.9797 415.5831 416.0072 0.0640 -1.0000 -1.0000 5217578 1576032711.70 151.5395 60.0010 32.0000 1.9791 1.9808 415.5126 415.9361 0.0639 -1.0000 -1.0000 5217640 1576032711.80 151.5418 60.0010 32.0000 1.9791 1.9807 415.5194 415.9436 0.0640 -1.0000 -1.0000 5217703 1576032711.90 151.5418 60.0010 32.0000 1.9798 1.9815 415.5084 415.9317 0.0638 -1.0000 -1.0000 5217890 1576032712.00 151.5418 60.0010 32.0000 1.9792 1.9809 415.5497 415.9732 0.0640 -1.0000 -1.0000 5217953 1576032712.10 151.5418 60.0010 32.0000 1.9780 1.9797 415.5469 415.9696 0.0639 -1.0000 -1.0000 5218015 1576032712.20 151.5418 60.0010 32.0000 1.9776 1.9793 415.6978 416.1220 0.0640 -1.0000 -1.0000 5218094 1576032712.30 151.4286 60.0010 32.0000 1.9785 1.9802 415.7404 416.1647 0.0640 -1.0000 -1.0000 5218156 1576032712.40 151.4286 60.0010 32.0000 1.9778 1.9794 415.7372 416.1617 0.0641 -1.0000 -1.0000 5218375 1576032712.50 151.4286 60.0010 32.0000 1.9783 1.9799 415.4815 415.9058 0.0640 -1.0000 -1.0000 5218453 1576032712.60 151.4286 60.0010 32.0000 1.9795 1.9812 415.4711 415.8952 0.0640 -1.0000 -1.0000 5218515 1576032712.70 151.4286 60.0010 32.0000 1.9791 1.9808 415.4379 415.8616 0.0640 -1.0000 -1.0000 5218578 1576032712.80 151.4944 60.0010 32.0000 1.9785 1.9802 415.5648 415.9887 0.0641 -1.0000 -1.0000 5218656 1576032712.90 151.5168 60.0010 32.0000 1.9780 1.9797 415.6516 416.0758 0.0640 -1.0000 -1.0000 5218875 1576032713.00 151.5168 60.0010 32.0000 1.9775 1.9791 415.6248 416.0483 0.0639 -1.0000 -1.0000 5218937 1576032713.10 151.5168 60.0010 32.0000 1.9781 1.9798 415.7141 416.1383 0.0641 -1.0000 -1.0000 5219016 1576032713.20 151.5168 60.0010 32.0000 1.9789 1.9806 415.6614 416.0862 0.0641 -1.0000 -1.0000 5219078 1576032713.30 151.5070 60.0010 32.0000 1.9787 1.9803 415.5650 415.9899 0.0642 -1.0000 -1.0000 5219140 1576032713.40 151.4927 60.0010 32.0000 1.9790 1.9806 415.5356 415.9593 0.0640 -1.0000 -1.0000 5219922 1576032713.50 151.4927 60.0010 32.0000 1.9790 1.9807 415.5403 415.9650 0.0641 -1.0000 -1.0000 5219984 1576032713.60 151.4927 60.0010 32.0000 1.9780 1.9797 415.6582 416.0819 0.0639 -1.0000 -1.0000 5220047 1576032713.70 151.4927 60.0010 32.0000 1.9777 1.9794 415.7141 416.1384 0.0641 -1.0000 -1.0000 5220125 1576032713.80 151.4927 60.0010 32.0000 1.9784 1.9801 415.5273 415.9515 0.0640 -1.0000 -1.0000 5220187 1576032713.90 151.3757 60.0010 32.0000 1.9787 1.9804 415.5459 415.9705 0.0642 -1.0000 -1.0000 5220328 1576032714.00 151.3757 60.0010 32.0000 1.9789 1.9805 415.5227 415.9464 0.0639 -1.0000 -1.0000 5220390 1576032714.10 151.3757 60.0010 32.0000 1.9780 1.9797 415.5307 415.9543 0.0640 -1.0000 -1.0000 5220453 1576032714.20 151.3757 60.0010 32.0000 1.9790 1.9807 415.6294 416.0543 0.0640 -1.0000 -1.0000 5220547 1576032714.30 151.3757 60.0010 32.0000 1.9780 1.9796 415.7503 416.1748 0.0641 -1.0000 -1.0000 5220609 1576032714.40 151.4406 60.0010 32.0000 1.9788 1.9804 415.6272 416.0512 0.0640 -1.0000 -1.0000 5220672 1576032714.50 151.4554 60.0010 32.0000 1.9787 1.9804 415.4717 415.8957 0.0640 -1.0000 -1.0000 5220734 1576032714.60 151.4554 60.0010 32.0000 1.9788 1.9805 415.4872 415.9115 0.0641 -1.0000 -1.0000 5220797 1576032714.70 151.4554 60.0010 32.0000 1.9791 1.9808 415.4334 415.8574 0.0641 -1.0000 -1.0000 5220859 1576032714.80 151.4554 60.0010 32.0000 1.9791 1.9808 415.7198 416.1447 0.0641 -1.0000 -1.0000 5220937 1576032714.90 151.4626 60.0009 32.0000 1.9782 1.9799 415.7234 416.1482 0.0641 -1.0000 -1.0000 5221000 1576032715.00 151.5692 60.0005 32.0000 1.9781 1.9797 415.7465 416.1715 0.0641 -1.0000 -1.0000 5221062 1576032715.10 151.5692 60.0005 32.0000 1.9783 1.9800 415.6117 416.0361 0.0640 -1.0000 -1.0000 5221140 1576032715.20 151.5692 60.0005 32.0000 1.9789 1.9806 415.5133 415.9369 0.0639 -1.0000 -1.0000 5221203 1576032715.30 151.5692 60.0005 32.0000 1.9796 1.9812 415.5747 415.9991 0.0641 -1.0000 -1.0000 5221265 1576032715.40 151.5692 60.0005 32.0000 1.9791 1.9807 415.6052 416.0298 0.0640 -1.0000 -1.0000 5221328 1576032715.50 151.5692 60.0005 32.0000 1.9778 1.9795 415.6674 416.0909 0.0639 -1.0000 -1.0000 5221390 1576032715.60 151.5635 60.0005 32.0000 1.9779 1.9796 415.6757 416.0991 0.0639 -1.0000 -1.0000 5221469 1576032715.70 151.5629 60.0005 32.0000 1.9783 1.9800 415.6724 416.0967 0.0640 -1.0000 -1.0000 5221547 1576032715.80 151.5629 60.0005 32.0000 1.9784 1.9800 415.5808 416.0045 0.0640 -1.0000 -1.0000 5221609 1576032715.90 151.5629 60.0005 32.0000 1.9791 1.9808 415.5235 415.9467 0.0638 -1.0000 -1.0000 5221687 1576032716.00 151.5629 60.0005 32.0000 1.9789 1.9806 415.6372 416.0610 0.0640 -1.0000 -1.0000 5221812 1576032716.10 151.5508 60.0005 32.0000 1.9786 1.9802 415.7738 416.1982 0.0641 -1.0000 -1.0000 5221875 1576032716.20 151.4538 60.0005 32.0000 1.9776 1.9793 415.7353 416.1597 0.0639 -1.0000 -1.0000 5221953 1576032716.30 151.4538 60.0005 32.0000 1.9786 1.9802 415.7595 416.1837 0.0640 -1.0000 -1.0000 5222015 1576032716.40 151.4538 60.0005 32.0000 1.9786 1.9802 415.6830 416.1062 0.0639 -1.0000 -1.0000 5222062 1576032716.50 151.4538 60.0005 32.0000 1.9788 1.9805 415.5763 415.9990 0.0638 -1.0000 -1.0000 5222359 1576032716.60 151.4538 60.0005 32.0000 1.9792 1.9808 415.5574 415.9809 0.0640 -1.0000 -1.0000 5222422 1576032716.70 151.4549 60.0005 32.0000 1.9791 1.9807 415.5277 415.9506 0.0639 -1.0000 -1.0000 5222484 1576032716.80 151.4549 60.0005 32.0000 1.9788 1.9804 415.7189 416.1427 0.0640 -1.0000 -1.0000 5222562 1576032716.90 151.4549 60.0005 32.0000 1.9786 1.9802 415.7251 416.1493 0.0640 -1.0000 -1.0000 5222625 1576032717.00 151.4549 60.0005 32.0000 1.9782 1.9799 415.6606 416.0833 0.0638 -1.0000 -1.0000 5222906 1576032717.10 151.4549 60.0005 32.0000 1.9788 1.9804 415.4962 415.9205 0.0641 -1.0000 -1.0000 5222969 1576032717.20 151.4760 60.0005 32.0000 1.9792 1.9809 415.4810 415.9051 0.0641 -1.0000 -1.0000 5223047 1576032717.30 151.5001 60.0005 32.0000 1.9797 1.9813 415.5687 415.9918 0.0638 -1.0000 -1.0000 5223109 1576032717.40 151.5001 60.0005 32.0000 1.9786 1.9802 415.5883 416.0107 0.0638 -1.0000 -1.0000 5223172 1576032717.50 151.5001 60.0005 32.0000 1.9784 1.9800 415.7156 416.1385 0.0638 -1.0000 -1.0000 5223359 1576032717.60 151.5001 60.0005 32.0000 1.9786 1.9803 415.6965 416.1196 0.0639 -1.0000 -1.0000 5223422 1576032717.70 151.5001 60.0005 32.0000 1.9786 1.9803 415.6951 416.1177 0.0638 -1.0000 -1.0000 5223500 1576032717.80 151.5568 60.0005 32.0000 1.9798 1.9815 415.5582 415.9803 0.0637 -1.0000 -1.0000 5223562 1576032717.90 151.5568 60.0005 32.0000 1.9795 1.9812 415.5034 415.9258 0.0638 -1.0000 -1.0000 5223625 1576032718.00 151.5568 60.0005 32.0000 1.9793 1.9810 415.5352 415.9577 0.0638 -1.0000 -1.0000 5224078 1576032718.10 151.5568 60.0005 32.0000 1.9793 1.9810 415.6359 416.0588 0.0638 -1.0000 -1.0000 5224140 1576032718.20 151.5568 60.0005 32.0000 1.9793 1.9810 415.6777 416.1007 0.0639 -1.0000 -1.0000 5224219 1576032718.30 151.4740 60.0005 32.0000 1.9786 1.9803 415.6296 416.0526 0.0638 -1.0000 -1.0000 5224281 1576032718.40 151.4201 60.0005 32.0000 1.9784 1.9801 415.5546 415.9784 0.0640 -1.0000 -1.0000 5224344 1576032718.50 151.4201 60.0005 32.0000 1.9790 1.9807 415.5256 415.9498 0.0640 -1.0000 -1.0000 5224640 1576032718.60 151.4201 60.0005 32.0000 1.9795 1.9812 415.5365 415.9596 0.0639 -1.0000 -1.0000 5224703 1576032718.70 151.4201 60.0005 32.0000 1.9789 1.9806 415.6937 416.1166 0.0638 -1.0000 -1.0000 5224765 1576032718.80 151.4201 60.0005 32.0000 1.9789 1.9805 415.7101 416.1327 0.0638 -1.0000 -1.0000 5224828 1576032718.90 151.6013 60.0005 32.0000 1.9784 1.9801 415.7456 416.1685 0.0638 -1.0000 -1.0000 5224890 1576032719.00 151.6013 60.0005 32.0000 1.9790 1.9807 415.6811 416.1045 0.0639 -1.0000 -1.0000 5225078 1576032719.10 151.6013 60.0005 32.0000 1.9799 1.9815 415.6302 416.0520 0.0637 -1.0000 -1.0000 5225156 1576032719.20 151.6013 60.0005 32.0000 1.9798 1.9815 415.6364 416.0589 0.0638 -1.0000 -1.0000 5225219 1576032719.30 151.6013 60.0005 32.0000 1.9800 1.9816 415.5280 415.9510 0.0639 -1.0000 -1.0000 5225281 1576032719.40 151.6284 60.0005 32.0000 1.9790 1.9806 415.7268 416.1499 0.0638 -1.0000 -1.0000 5225359 1576032719.50 151.6323 60.0005 32.0000 1.9785 1.9802 415.7365 416.1596 0.0638 -1.0000 -1.0000 5225422 1576032719.60 151.6323 60.0005 32.0000 1.9791 1.9808 415.6804 416.1037 0.0639 -1.0000 -1.0000 5225594 1576032719.70 151.6323 60.0005 32.0000 1.9800 1.9817 415.6163 416.0394 0.0638 -1.0000 -1.0000 5225672 1576032719.80 151.6323 60.0005 32.0000 1.9800 1.9817 415.5742 415.9967 0.0638 -1.0000 -1.0000 5225734 1576032719.90 151.6323 60.0005 32.0000 1.9791 1.9808 415.6517 416.0749 0.0638 -1.0000 -1.0000 5225797 1576032720.00 151.5465 60.0008 32.0000 1.9789 1.9806 415.7247 416.1473 0.0638 -1.0000 -1.0000 5225859 1576032720.10 151.5465 60.0008 32.0000 1.9791 1.9807 415.7284 416.1521 0.0639 -1.0000 -1.0000 5225922 1576032720.20 151.5465 60.0008 32.0000 1.9793 1.9810 415.6835 416.1063 0.0637 -1.0000 -1.0000 5226000 1576032720.30 151.5465 60.0008 32.0000 1.9795 1.9811 415.6376 416.0607 0.0640 -1.0000 -1.0000 5226062 1576032720.40 151.5465 60.0008 32.0000 1.9798 1.9814 415.5400 415.9621 0.0637 -1.0000 -1.0000 5226125 1576032720.50 151.5465 60.0008 32.0000 1.9804 1.9821 415.6544 416.0767 0.0638 -1.0000 -1.0000 5226203 1576032720.60 151.5465 60.0008 32.0000 1.9792 1.9809 415.7922 416.2149 0.0638 -1.0000 -1.0000 5226953 1576032720.70 151.4941 60.0008 32.0000 1.9791 1.9807 415.7893 416.2131 0.0639 -1.0000 -1.0000 5227000 1576032720.80 151.4941 60.0008 32.0000 1.9787 1.9804 415.7577 416.1805 0.0638 -1.0000 -1.0000 5227078 1576032720.90 151.4941 60.0008 32.0000 1.9791 1.9808 415.6590 416.0817 0.0638 -1.0000 -1.0000 5227140 1576032721.00 151.4941 60.0008 32.0000 1.9803 1.9820 415.5237 415.9473 0.0640 -1.0000 -1.0000 5227203 1576032721.10 151.4941 60.0008 32.0000 1.9800 1.9816 415.5146 415.9381 0.0640 -1.0000 -1.0000 5227281 1576032721.20 151.5970 60.0008 32.0000 1.9796 1.9813 415.5907 416.0143 0.0639 -1.0000 -1.0000 5227344 1576032721.30 151.5970 60.0008 32.0000 1.9796 1.9812 415.6900 416.1124 0.0637 -1.0000 -1.0000 5227406 1576032721.40 151.5970 60.0008 32.0000 1.9795 1.9812 415.8070 416.2309 0.0639 -1.0000 -1.0000 5227469 1576032721.50 151.5970 60.0008 32.0000 1.9795 1.9812 415.7745 416.1976 0.0638 -1.0000 -1.0000 5227531 1576032721.60 151.5970 60.0008 32.0000 1.9788 1.9805 415.6876 416.1098 0.0637 -1.0000 -1.0000 5227609 1576032721.70 151.5970 60.0008 32.0000 1.9795 1.9812 415.5485 415.9713 0.0639 -1.0000 -1.0000 5227672 1576032721.80 151.6068 60.0008 32.0000 1.9797 1.9813 415.6052 416.0286 0.0639 -1.0000 -1.0000 5227734 1576032721.90 151.6332 60.0008 32.0000 1.9795 1.9811 415.6072 416.0301 0.0638 -1.0000 -1.0000 5227812 1576032722.00 151.6332 60.0008 32.0000 1.9785 1.9802 415.7351 416.1573 0.0637 -1.0000 -1.0000 5227875 1576032722.10 151.6332 60.0008 32.0000 1.9788 1.9804 415.7256 416.1490 0.0639 -1.0000 -1.0000 5228109 1576032722.20 151.6332 60.0008 32.0000 1.9789 1.9806 415.6804 416.1035 0.0638 -1.0000 -1.0000 5228172 1576032722.30 151.6332 60.0008 32.0000 1.9794 1.9811 415.5825 416.0052 0.0638 -1.0000 -1.0000 5228234 1576032722.40 151.5665 60.0008 32.0000 1.9794 1.9811 415.6003 416.0233 0.0638 -1.0000 -1.0000 5228297 1576032722.50 151.5665 60.0008 32.0000 1.9790 1.9806 415.5447 415.9667 0.0636 -1.0000 -1.0000 5228375 1576032722.60 151.5665 60.0008 32.0000 1.9784 1.9800 415.6387 416.0613 0.0639 -1.0000 -1.0000 5228437 1576032722.70 151.5665 60.0008 32.0000 1.9787 1.9803 415.7418 416.1642 0.0638 -1.0000 -1.0000 5228687 1576032722.80 151.5665 60.0008 32.0000 1.9782 1.9798 415.7002 416.1234 0.0639 -1.0000 -1.0000 5228765 1576032722.90 151.5308 60.0008 32.0000 1.9799 1.9815 415.5269 415.9504 0.0639 -1.0000 -1.0000 5228828 1576032723.00 151.5070 60.0008 32.0000 1.9794 1.9811 415.5150 415.9369 0.0636 -1.0000 -1.0000 5228890 1576032723.10 151.5070 60.0008 32.0000 1.9794 1.9811 415.5790 416.0024 0.0638 -1.0000 -1.0000 5228953 1576032723.20 151.5070 60.0008 32.0000 1.9784 1.9800 415.6892 416.1111 0.0637 -1.0000 -1.0000 5229344 1576032723.30 151.5070 60.0008 32.0000 1.9787 1.9804 415.7694 416.1921 0.0638 -1.0000 -1.0000 5229406 1576032723.40 151.5070 60.0008 32.0000 1.9786 1.9803 415.7115 416.1345 0.0638 -1.0000 -1.0000 5229469 1576032723.50 151.5404 60.0008 32.0000 1.9794 1.9810 415.7751 416.1980 0.0638 -1.0000 -1.0000 5229531 1576032723.60 151.5421 60.0008 32.0000 1.9797 1.9814 415.6551 416.0779 0.0638 -1.0000 -1.0000 5229594 1576032723.70 151.5421 60.0008 32.0000 1.9793 1.9810 415.5862 416.0109 0.0640 -1.0000 -1.0000 5229828 1576032723.80 151.5421 60.0008 32.0000 1.9789 1.9806 415.6070 416.0298 0.0638 -1.0000 -1.0000 5229890 1576032723.90 151.5421 60.0008 32.0000 1.9784 1.9800 415.6872 416.1097 0.0638 -1.0000 -1.0000 5229969 1576032724.00 151.5430 60.0008 32.0000 1.9786 1.9802 415.7595 416.1824 0.0638 -1.0000 -1.0000 5230031 1576032724.10 151.5602 60.0008 32.0000 1.9799 1.9816 415.6014 416.0247 0.0639 -1.0000 -1.0000 5230094 1576032724.20 151.5602 60.0008 32.0000 1.9802 1.9819 415.4850 415.9080 0.0638 -1.0000 -1.0000 5230328 1576032724.30 151.5602 60.0008 32.0000 1.9789 1.9805 415.5590 415.9809 0.0637 -1.0000 -1.0000 5230390 1576032724.40 151.5602 60.0008 32.0000 1.9786 1.9802 415.5808 416.0028 0.0637 -1.0000 -1.0000 5230453 1576032724.50 151.5602 60.0008 32.0000 1.9784 1.9800 415.7664 416.1887 0.0638 -1.0000 -1.0000 5230531 1576032724.60 151.5397 60.0007 32.0000 1.9780 1.9797 415.7641 416.1859 0.0636 -1.0000 -1.0000 5230594 1576032724.70 151.5397 60.0007 32.0000 1.9790 1.9807 415.6912 416.1137 0.0638 -1.0000 -1.0000 5230828 1576032724.80 151.5397 60.0007 32.0000 1.9784 1.9801 415.6421 416.0649 0.0638 -1.0000 -1.0000 5230890 1576032724.90 151.5397 60.0007 32.0000 1.9795 1.9812 415.5585 415.9810 0.0638 -1.0000 -1.0000 5230953 1576032725.00 151.5397 60.0007 32.0000 1.9794 1.9810 415.5448 415.9662 0.0636 -1.0000 -1.0000 5231016 1576032725.10 151.5397 60.0007 32.0000 1.9792 1.9809 415.5606 415.9826 0.0638 -1.0000 -1.0000 5231094 1576032725.20 151.5448 60.0007 32.0000 1.9789 1.9806 415.6265 416.0491 0.0637 -1.0000 -1.0000 5231328 1576032725.30 151.5625 60.0007 32.0000 1.9789 1.9806 415.6395 416.0620 0.0638 -1.0000 -1.0000 5231390 1576032725.40 151.5625 60.0007 32.0000 1.9786 1.9802 415.5886 416.0111 0.0638 -1.0000 -1.0000 5231469 1576032725.50 151.5625 60.0007 32.0000 1.9792 1.9809 415.6243 416.0471 0.0638 -1.0000 -1.0000 5231531 1576032725.60 151.5625 60.0007 32.0000 1.9794 1.9810 415.5418 415.9641 0.0637 -1.0000 -1.0000 5231594 1576032725.70 151.5625 60.0007 32.0000 1.9792 1.9808 415.5330 415.9543 0.0636 -1.0000 -1.0000 5231672 1576032725.80 151.5116 60.0007 32.0000 1.9791 1.9807 415.6600 416.0818 0.0637 -1.0000 -1.0000 5232062 1576032725.90 151.5116 60.0007 32.0000 1.9788 1.9804 415.8335 416.2579 0.0641 -1.0000 -1.0000 5232125 1576032726.00 151.5116 60.0007 32.0000 1.9790 1.9806 415.7640 416.1871 0.0639 -1.0000 -1.0000 5232187 1576032726.10 151.5116 60.0007 32.0000 1.9792 1.9809 415.7661 416.1899 0.0639 -1.0000 -1.0000 5232250 1576032726.20 151.5116 60.0007 32.0000 1.9797 1.9813 415.5689 415.9914 0.0637 -1.0000 -1.0000 5232328 1576032726.30 151.5533 60.0007 32.0000 1.9795 1.9811 415.5426 415.9644 0.0637 -1.0000 -1.0000 5232562 1576032726.40 151.5642 60.0007 32.0000 1.9797 1.9814 415.6503 416.0720 0.0637 -1.0000 -1.0000 5232625 1576032726.50 151.5642 60.0007 32.0000 1.9790 1.9807 415.6785 416.1010 0.0637 -1.0000 -1.0000 5232687 1576032726.60 151.5642 60.0007 32.0000 1.9787 1.9804 415.7504 416.1726 0.0638 -1.0000 -1.0000 5232750 1576032726.70 151.5642 60.0007 32.0000 1.9785 1.9802 415.8036 416.2256 0.0637 -1.0000 -1.0000 5232813 1576032726.80 151.5642 60.0007 32.0000 1.9789 1.9805 415.6554 416.0774 0.0637 -1.0000 -1.0000 5232890 1576032726.90 151.5403 60.0007 32.0000 1.9791 1.9807 415.6426 416.0649 0.0637 -1.0000 -1.0000 5232953 1576032727.00 151.5403 60.0007 32.0000 1.9790 1.9807 415.5809 416.0023 0.0637 -1.0000 -1.0000 5233015 1576032727.10 151.5403 60.0007 32.0000 1.9792 1.9809 415.5370 415.9590 0.0637 -1.0000 -1.0000 5233094 1576032727.20 151.5403 60.0007 32.0000 1.9786 1.9803 415.5430 415.9646 0.0637 -1.0000 -1.0000 5233156 1576032727.30 151.5403 60.0007 32.0000 1.9777 1.9793 415.7030 416.1252 0.0637 -1.0000 -1.0000 5233219 1576032727.40 151.4312 60.0007 32.0000 1.9780 1.9797 415.7170 416.1386 0.0636 -1.0000 -1.0000 5233297 1576032727.50 151.4312 60.0007 32.0000 1.9784 1.9801 415.6829 416.1046 0.0636 -1.0000 -1.0000 5233344 1576032727.60 151.4312 60.0007 32.0000 1.9788 1.9804 415.6061 416.0276 0.0636 -1.0000 -1.0000 5233422 1576032727.70 151.4312 60.0007 32.0000 1.9791 1.9807 415.5812 416.0018 0.0635 -1.0000 -1.0000 5233484 1576032727.80 151.4312 60.0007 32.0000 1.9789 1.9806 415.5266 415.9482 0.0637 -1.0000 -1.0000 5233609 1576032727.90 151.4623 60.0007 32.0000 1.9786 1.9803 415.5843 416.0056 0.0635 -1.0000 -1.0000 5233687 1576032728.00 151.5123 60.0007 32.0000 1.9789 1.9805 415.6510 416.0711 0.0635 -1.0000 -1.0000 5233750 1576032728.10 151.5123 60.0007 32.0000 1.9785 1.9802 415.7351 416.1558 0.0635 -1.0000 -1.0000 5233812 1576032728.20 151.5123 60.0007 32.0000 1.9785 1.9802 415.7894 416.2111 0.0636 -1.0000 -1.0000 5233890 1576032728.30 151.5123 60.0007 32.0000 1.9777 1.9794 415.7587 416.1799 0.0636 -1.0000 -1.0000 5233953 1576032728.40 151.5123 60.0007 32.0000 1.9786 1.9802 415.6878 416.1090 0.0636 -1.0000 -1.0000 5234922 1576032728.50 151.5123 60.0007 32.0000 1.9789 1.9806 415.6095 416.0307 0.0636 -1.0000 -1.0000 5234984 1576032728.60 151.5034 60.0007 32.0000 1.9786 1.9803 415.5189 415.9398 0.0636 -1.0000 -1.0000 5235047 1576032728.70 151.5034 60.0007 32.0000 1.9784 1.9801 415.6382 416.0592 0.0635 -1.0000 -1.0000 5235109 1576032728.80 151.5034 60.0007 32.0000 1.9778 1.9795 415.7391 416.1611 0.0637 -1.0000 -1.0000 5235187 1576032728.90 151.5034 60.0007 32.0000 1.9781 1.9798 415.6583 416.0806 0.0636 -1.0000 -1.0000 5235250 1576032729.00 151.5034 60.0007 32.0000 1.9788 1.9805 415.5702 415.9925 0.0638 -1.0000 -1.0000 5235313 1576032729.10 151.4618 60.0007 32.0000 1.9787 1.9804 415.5090 415.9308 0.0636 -1.0000 -1.0000 5235390 1576032729.20 151.4334 60.0007 32.0000 1.9788 1.9804 415.5201 415.9418 0.0636 -1.0000 -1.0000 5235453 1576032729.30 151.4334 60.0007 32.0000 1.9783 1.9800 415.6451 416.0652 0.0634 -1.0000 -1.0000 5235516 1576032729.40 151.4334 60.0007 32.0000 1.9773 1.9790 415.7711 416.1921 0.0636 -1.0000 -1.0000 5235578 1576032729.50 151.4334 60.0007 32.0000 1.9777 1.9793 415.8014 416.2217 0.0634 -1.0000 -1.0000 5235640 1576032729.60 151.4334 60.0007 32.0000 1.9779 1.9796 415.6878 416.1096 0.0636 -1.0000 -1.0000 5235703 1576032729.70 151.3742 60.0003 32.0000 1.9781 1.9797 415.6382 416.0585 0.0635 -1.0000 -1.0000 5235781 1576032729.80 151.3742 60.0003 32.0000 1.9786 1.9802 415.5147 415.9357 0.0636 -1.0000 -1.0000 5235844 1576032729.90 151.3742 60.0003 32.0000 1.9784 1.9801 415.5038 415.9231 0.0634 -1.0000 -1.0000 5236078 1576032730.00 151.3742 60.0003 32.0000 1.9782 1.9798 415.6254 416.0474 0.0636 -1.0000 -1.0000 5236140 1576032730.10 151.3742 60.0003 32.0000 1.9780 1.9796 415.6719 416.0937 0.0636 -1.0000 -1.0000 5236203 1576032730.20 151.5254 60.0003 32.0000 1.9780 1.9797 415.7809 416.2018 0.0635 -1.0000 -1.0000 5236281 1576032730.30 151.5254 60.0003 32.0000 1.9778 1.9794 415.6705 416.0913 0.0635 -1.0000 -1.0000 5236328 1576032730.40 151.5254 60.0003 32.0000 1.9783 1.9800 415.7618 416.1832 0.0636 -1.0000 -1.0000 5236390 1576032730.50 151.5254 60.0003 32.0000 1.9785 1.9801 415.6960 416.1166 0.0635 -1.0000 -1.0000 5236640 1576032730.60 151.5254 60.0003 32.0000 1.9788 1.9805 415.6149 416.0353 0.0634 -1.0000 -1.0000 5236703 1576032730.70 151.5293 60.0003 32.0000 1.9788 1.9805 415.5049 415.9252 0.0635 -1.0000 -1.0000 5236765 1576032730.80 151.5464 60.0003 32.0000 1.9781 1.9798 415.6459 416.0662 0.0635 -1.0000 -1.0000 5236844 1576032730.90 151.5464 60.0003 32.0000 1.9779 1.9796 415.7702 416.1916 0.0636 -1.0000 -1.0000 5236906 1576032731.00 151.5464 60.0003 32.0000 1.9776 1.9793 415.6233 416.0446 0.0636 -1.0000 -1.0000 5237094 1576032731.10 151.5464 60.0003 32.0000 1.9792 1.9808 415.5461 415.9676 0.0637 -1.0000 -1.0000 5237172 1576032731.20 151.5464 60.0003 32.0000 1.9789 1.9805 415.5217 415.9430 0.0635 -1.0000 -1.0000 5237234 1576032731.30 151.5464 60.0003 32.0000 1.9785 1.9801 415.5453 415.9664 0.0636 -1.0000 -1.0000 5237297 1576032731.40 151.4425 60.0003 32.0000 1.9785 1.9801 415.5982 416.0195 0.0635 -1.0000 -1.0000 5237359 1576032731.50 151.4252 60.0003 32.0000 1.9784 1.9801 415.6953 416.1168 0.0636 -1.0000 -1.0000 5237594 1576032731.60 151.4252 60.0003 32.0000 1.9791 1.9808 415.6959 416.1172 0.0636 -1.0000 -1.0000 5237656 1576032731.70 151.4252 60.0003 32.0000 1.9778 1.9794 415.7584 416.1795 0.0636 -1.0000 -1.0000 5237719 1576032731.80 151.4252 60.0003 32.0000 1.9781 1.9798 415.7058 416.1270 0.0636 -1.0000 -1.0000 5237781 1576032731.90 151.4252 60.0003 32.0000 1.9790 1.9807 415.6278 416.0495 0.0637 -1.0000 -1.0000 5237859 1576032732.00 151.4822 60.0003 32.0000 1.9783 1.9800 415.5492 415.9706 0.0635 -1.0000 -1.0000 5238094 1576032732.10 151.4822 60.0003 32.0000 1.9788 1.9805 415.6957 416.1169 0.0636 -1.0000 -1.0000 5238156 1576032732.20 151.4822 60.0003 32.0000 1.9788 1.9804 415.7396 416.1604 0.0635 -1.0000 -1.0000 5238234 1576032732.30 151.4822 60.0003 32.0000 1.9789 1.9805 415.7433 416.1643 0.0635 -1.0000 -1.0000 5238297 1576032732.40 151.4822 60.0003 32.0000 1.9785 1.9801 415.6274 416.0489 0.0636 -1.0000 -1.0000 5238359 1576032732.50 151.5113 60.0003 32.0000 1.9787 1.9803 415.6037 416.0258 0.0637 -1.0000 -1.0000 5238594 1576032732.60 151.5522 60.0003 32.0000 1.9789 1.9805 415.4706 415.8925 0.0638 -1.0000 -1.0000 5238656 1576032732.70 151.5522 60.0003 32.0000 1.9797 1.9814 415.6296 416.0516 0.0636 -1.0000 -1.0000 5238719 1576032732.80 151.5522 60.0003 32.0000 1.9785 1.9802 415.6676 416.0887 0.0636 -1.0000 -1.0000 5238797 1576032732.90 151.5522 60.0003 32.0000 1.9787 1.9804 415.7576 416.1781 0.0636 -1.0000 -1.0000 5238859 1576032733.00 151.5522 60.0003 32.0000 1.9781 1.9797 415.6471 416.0699 0.0638 -1.0000 -1.0000 5239344 1576032733.10 151.4596 60.0003 32.0000 1.9788 1.9805 415.5942 416.0165 0.0637 -1.0000 -1.0000 5239406 1576032733.20 151.4596 60.0003 32.0000 1.9783 1.9800 415.5801 416.0022 0.0637 -1.0000 -1.0000 5239469 1576032733.30 151.4596 60.0003 32.0000 1.9783 1.9800 415.6835 416.1048 0.0636 -1.0000 -1.0000 5239531 1576032733.40 151.4596 60.0003 32.0000 1.9778 1.9795 415.7291 416.1500 0.0634 -1.0000 -1.0000 5239609 1576032733.50 151.4596 60.0003 32.0000 1.9781 1.9798 415.7498 416.1712 0.0637 -1.0000 -1.0000 5239672 1576032733.60 151.4538 60.0003 32.0000 1.9783 1.9800 415.7339 416.1564 0.0637 -1.0000 -1.0000 5239734 1576032733.70 151.4471 60.0003 32.0000 1.9788 1.9805 415.7212 416.1431 0.0637 -1.0000 -1.0000 5239812 1576032733.80 151.4471 60.0003 32.0000 1.9781 1.9798 415.6258 416.0469 0.0636 -1.0000 -1.0000 5239875 1576032733.90 151.4471 60.0003 32.0000 1.9798 1.9815 415.6592 416.0816 0.0637 -1.0000 -1.0000 5239953 1576032734.00 151.4471 60.0003 32.0000 1.9791 1.9808 415.5777 415.9992 0.0636 -1.0000 -1.0000 5240015 1576032734.10 151.4471 60.0003 32.0000 1.9789 1.9805 415.5619 415.9839 0.0638 -1.0000 -1.0000 5240109 1576032734.20 151.5347 60.0003 32.0000 1.9780 1.9796 415.6403 416.0636 0.0639 -1.0000 -1.0000 5240172 1576032734.30 151.5347 60.0003 32.0000 1.9788 1.9804 415.7305 416.1534 0.0638 -1.0000 -1.0000 5240250 1576032734.40 151.5347 60.0003 32.0000 1.9794 1.9811 415.5997 416.0228 0.0639 -1.0000 -1.0000 5240312 1576032734.50 151.5347 60.0003 32.0000 1.9793 1.9810 415.5797 416.0015 0.0637 -1.0000 -1.0000 5240375 1576032734.60 151.5347 60.0003 32.0000 1.9786 1.9803 415.5949 416.0171 0.0637 -1.0000 -1.0000 5240437 1576032734.70 151.5286 60.0011 32.0000 1.9785 1.9801 415.6277 416.0498 0.0637 -1.0000 -1.0000 5240500 1576032734.80 151.5276 60.0013 32.0000 1.9786 1.9802 415.6619 416.0846 0.0638 -1.0000 -1.0000 5240578 1576032734.90 151.5276 60.0013 32.0000 1.9782 1.9799 415.7752 416.1981 0.0638 -1.0000 -1.0000 5240640 1576032735.00 151.5276 60.0013 32.0000 1.9785 1.9802 415.7040 416.1265 0.0638 -1.0000 -1.0000 5240703 1576032735.10 151.5276 60.0013 32.0000 1.9785 1.9802 415.5848 416.0074 0.0638 -1.0000 -1.0000 5241140 1576032735.20 151.5276 60.0013 32.0000 1.9786 1.9803 415.4915 415.9132 0.0637 -1.0000 -1.0000 5241203 1576032735.30 151.5131 60.0013 32.0000 1.9785 1.9802 415.4844 415.9066 0.0638 -1.0000 -1.0000 5241265 1576032735.40 151.5131 60.0013 32.0000 1.9789 1.9806 415.5246 415.9465 0.0638 -1.0000 -1.0000 5241344 1576032735.50 151.5131 60.0013 32.0000 1.9786 1.9802 415.6846 416.1075 0.0637 -1.0000 -1.0000 5241406 1576032735.60 151.5131 60.0013 32.0000 1.9780 1.9797 415.6684 416.0907 0.0638 -1.0000 -1.0000 5241640 1576032735.70 151.5131 60.0013 32.0000 1.9780 1.9796 415.7657 416.1882 0.0637 -1.0000 -1.0000 5241703 1576032735.80 151.4833 60.0013 32.0000 1.9788 1.9804 415.7216 416.1439 0.0637 -1.0000 -1.0000 5241765 1576032735.90 151.4609 60.0013 32.0000 1.9801 1.9818 415.6190 416.0412 0.0637 -1.0000 -1.0000 5241844 1576032736.00 151.4609 60.0013 32.0000 1.9797 1.9813 415.5734 415.9965 0.0639 -1.0000 -1.0000 5241906 1576032736.10 151.4609 60.0013 32.0000 1.9797 1.9814 415.5831 416.0058 0.0638 -1.0000 -1.0000 5242578 1576032736.20 151.4609 60.0013 32.0000 1.9791 1.9807 415.5715 415.9934 0.0637 -1.0000 -1.0000 5242656 1576032736.30 151.4609 60.0013 32.0000 1.9788 1.9805 415.7423 416.1651 0.0638 -1.0000 -1.0000 5242719 1576032736.40 151.4609 60.0013 32.0000 1.9788 1.9805 415.6744 416.0968 0.0638 -1.0000 -1.0000 5242781 1576032736.50 151.5523 60.0013 32.0000 1.9788 1.9805 415.7662 416.1888 0.0637 -1.0000 -1.0000 5242859 1576032736.60 151.5523 60.0013 32.0000 1.9790 1.9806 415.6330 416.0548 0.0637 -1.0000 -1.0000 5242922 1576032736.70 151.5523 60.0013 32.0000 1.9798 1.9815 415.6413 416.0638 0.0638 -1.0000 -1.0000 5242984 1576032736.80 151.5523 60.0013 32.0000 1.9792 1.9809 415.6672 416.0903 0.0637 -1.0000 -1.0000 5243062 1576032736.90 151.5523 60.0013 32.0000 1.9789 1.9806 415.7826 416.2045 0.0637 -1.0000 -1.0000 5243125 1576032737.00 151.5498 60.0013 32.0000 1.9786 1.9803 415.8213 416.2437 0.0637 -1.0000 -1.0000 5243187 1576032737.10 151.5242 60.0013 32.0000 1.9787 1.9804 415.7281 416.1510 0.0637 -1.0000 -1.0000 5243250 1576032737.20 151.5242 60.0013 32.0000 1.9784 1.9800 415.6597 416.0809 0.0637 -1.0000 -1.0000 5243313 1576032737.30 151.5242 60.0013 32.0000 1.9790 1.9806 415.6817 416.1038 0.0637 -1.0000 -1.0000 5243375 1576032737.40 151.5242 60.0013 32.0000 1.9788 1.9804 415.4859 415.9089 0.0638 -1.0000 -1.0000 5243453 1576032737.50 151.5242 60.0013 32.0000 1.9790 1.9806 415.5537 415.9759 0.0638 -1.0000 -1.0000 5243516 1576032737.60 151.5242 60.0013 32.0000 1.9784 1.9801 415.6942 416.1166 0.0637 -1.0000 -1.0000 5243578 1576032737.70 151.5242 60.0013 32.0000 1.9779 1.9795 415.7022 416.1249 0.0638 -1.0000 -1.0000 5243656 1576032737.80 151.4731 60.0013 32.0000 1.9788 1.9805 415.4945 415.9167 0.0638 -1.0000 -1.0000 5243719 1576032737.90 151.4731 60.0013 32.0000 1.9793 1.9809 415.6124 416.0350 0.0637 -1.0000 -1.0000 5243781 1576032738.00 151.4731 60.0013 32.0000 1.9786 1.9803 415.6315 416.0531 0.0636 -1.0000 -1.0000 5243859 1576032738.10 151.4731 60.0013 32.0000 1.9779 1.9796 415.7307 416.1523 0.0637 -1.0000 -1.0000 5243922 1576032738.20 151.4731 60.0013 32.0000 1.9782 1.9799 415.7351 416.1577 0.0638 -1.0000 -1.0000 5244156 1576032738.30 151.3999 60.0013 32.0000 1.9781 1.9798 415.6527 416.0742 0.0635 -1.0000 -1.0000 5244219 1576032738.40 151.3975 60.0013 32.0000 1.9779 1.9796 415.5600 415.9817 0.0636 -1.0000 -1.0000 5244281 1576032738.50 151.3975 60.0013 32.0000 1.9783 1.9800 415.5258 415.9478 0.0638 -1.0000 -1.0000 5244344 1576032738.60 151.3975 60.0013 32.0000 1.9791 1.9807 415.5569 415.9798 0.0638 -1.0000 -1.0000 5244406 1576032738.70 151.3975 60.0013 32.0000 1.9787 1.9803 415.7092 416.1322 0.0638 -1.0000 -1.0000 5245219 1576032738.80 151.3975 60.0013 32.0000 1.9791 1.9808 415.7397 416.1623 0.0638 -1.0000 -1.0000 5245297 1576032738.90 151.4844 60.0013 32.0000 1.9777 1.9793 415.7039 416.1261 0.0636 -1.0000 -1.0000 5245359 1576032739.00 151.4844 60.0013 32.0000 1.9789 1.9806 415.5954 416.0169 0.0637 -1.0000 -1.0000 5245422 1576032739.10 151.4844 60.0013 32.0000 1.9791 1.9808 415.5761 415.9981 0.0637 -1.0000 -1.0000 5245484 1576032739.20 151.4844 60.0013 32.0000 1.9798 1.9815 415.6099 416.0323 0.0637 -1.0000 -1.0000 5245547 1576032739.30 151.4844 60.0013 32.0000 1.9790 1.9807 415.7680 416.1914 0.0639 -1.0000 -1.0000 5245609 1576032739.40 151.4844 60.0013 32.0000 1.9787 1.9804 415.8291 416.2508 0.0637 -1.0000 -1.0000 5245687 1576032739.50 151.5989 60.0013 32.0000 1.9786 1.9802 415.7148 416.1369 0.0637 -1.0000 -1.0000 5245750 1576032739.60 151.5989 60.0013 32.0000 1.9796 1.9813 415.7027 416.1246 0.0637 -1.0000 -1.0000 5245812 1576032739.70 151.5989 60.0013 32.0000 1.9792 1.9809 415.6058 416.0276 0.0637 -1.0000 -1.0000 5245890 1576032739.80 151.5989 60.0013 32.0000 1.9795 1.9811 415.5687 415.9905 0.0637 -1.0000 -1.0000 5245953 1576032739.90 151.5989 60.0013 32.0000 1.9795 1.9811 415.4951 415.9158 0.0635 -1.0000 -1.0000 5246016 1576032740.00 151.5748 60.0013 32.0000 1.9788 1.9805 415.6210 416.0429 0.0637 -1.0000 -1.0000 5246078 1576032740.10 151.5693 60.0014 32.0000 1.9781 1.9797 415.7321 416.1544 0.0638 -1.0000 -1.0000 5246140 1576032740.20 151.5693 60.0014 32.0000 1.9787 1.9803 415.7028 416.1259 0.0639 -1.0000 -1.0000 5246219 1576032740.30 151.5693 60.0014 32.0000 1.9786 1.9802 415.6805 416.1023 0.0636 -1.0000 -1.0000 5246609 1576032740.40 151.5641 60.0014 32.0000 1.9787 1.9804 415.5561 415.9785 0.0638 -1.0000 -1.0000 5246672 1576032740.50 151.4456 60.0014 32.0000 1.9790 1.9807 415.6339 416.0566 0.0637 -1.0000 -1.0000 5246734 1576032740.60 151.4456 60.0014 32.0000 1.9792 1.9808 415.6955 416.1174 0.0637 -1.0000 -1.0000 5246797 1576032740.70 151.4456 60.0014 32.0000 1.9782 1.9799 415.7529 416.1753 0.0637 -1.0000 -1.0000 5246859 1576032740.80 151.4456 60.0014 32.0000 1.9784 1.9801 415.6312 416.0533 0.0638 -1.0000 -1.0000 5247156 1576032740.90 151.4456 60.0014 32.0000 1.9786 1.9802 415.5238 415.9466 0.0638 -1.0000 -1.0000 5247219 1576032741.00 151.4456 60.0014 32.0000 1.9791 1.9808 415.5425 415.9646 0.0637 -1.0000 -1.0000 5247281 1576032741.10 151.4456 60.0014 32.0000 1.9789 1.9806 415.5702 415.9923 0.0637 -1.0000 -1.0000 5247344 1576032741.20 151.4817 60.0014 32.0000 1.9793 1.9810 415.7017 416.1242 0.0638 -1.0000 -1.0000 5247406 1576032741.30 151.4817 60.0014 32.0000 1.9783 1.9800 415.7276 416.1497 0.0637 -1.0000 -1.0000 5247640 1576032741.40 151.4817 60.0014 32.0000 1.9784 1.9801 415.6577 416.0799 0.0637 -1.0000 -1.0000 5247703 1576032741.50 151.4817 60.0014 32.0000 1.9789 1.9805 415.6825 416.1050 0.0638 -1.0000 -1.0000 5247765 1576032741.60 151.4817 60.0014 32.0000 1.9793 1.9810 415.5577 415.9811 0.0640 -1.0000 -1.0000 5247828 1576032741.70 151.4817 60.0014 32.0000 1.9789 1.9806 415.5947 416.0174 0.0638 -1.0000 -1.0000 5247906 1576032741.80 151.5367 60.0014 32.0000 1.9791 1.9807 415.6998 416.1219 0.0636 -1.0000 -1.0000 5248078 1576032741.90 151.5367 60.0014 32.0000 1.9779 1.9796 415.7453 416.1670 0.0637 -1.0000 -1.0000 5248156 1576032742.00 151.5367 60.0014 32.0000 1.9787 1.9804 415.7228 416.1447 0.0637 -1.0000 -1.0000 5248219 1576032742.10 151.5367 60.0014 32.0000 1.9791 1.9808 415.6623 416.0846 0.0637 -1.0000 -1.0000 5248281 1576032742.20 151.5367 60.0014 32.0000 1.9792 1.9809 415.6780 416.0999 0.0637 -1.0000 -1.0000 5248359 1576032742.30 151.6035 60.0014 32.0000 1.9791 1.9808 415.5907 416.0131 0.0637 -1.0000 -1.0000 5248422 1576032742.40 151.6096 60.0014 32.0000 1.9791 1.9808 415.6481 416.0695 0.0637 -1.0000 -1.0000 5248484 1576032742.50 151.6096 60.0014 32.0000 1.9789 1.9806 415.6844 416.1069 0.0638 -1.0000 -1.0000 5248547 1576032742.60 151.6096 60.0014 32.0000 1.9783 1.9800 415.7857 416.2082 0.0637 -1.0000 -1.0000 5248609 1576032742.70 151.6096 60.0014 32.0000 1.9785 1.9802 415.6932 416.1163 0.0639 -1.0000 -1.0000 5248672 1576032742.80 151.5876 60.0014 32.0000 1.9789 1.9806 415.6253 416.0484 0.0638 -1.0000 -1.0000 5248750 1576032742.90 151.4663 60.0014 32.0000 1.9788 1.9805 415.5726 415.9946 0.0638 -1.0000 -1.0000 5248875 1576032743.00 151.4663 60.0014 32.0000 1.9790 1.9807 415.5219 415.9441 0.0638 -1.0000 -1.0000 5248937 1576032743.10 151.4663 60.0014 32.0000 1.9791 1.9807 415.5923 416.0149 0.0638 -1.0000 -1.0000 5249016 1576032743.20 151.4663 60.0014 32.0000 1.9780 1.9797 415.6558 416.0783 0.0638 -1.0000 -1.0000 5249078 1576032743.30 151.4663 60.0014 32.0000 1.9781 1.9798 415.7512 416.1744 0.0638 -1.0000 -1.0000 5249140 1576032743.40 151.4809 60.0014 32.0000 1.9788 1.9805 415.7209 416.1429 0.0637 -1.0000 -1.0000 5249390 1576032743.50 151.5136 60.0014 32.0000 1.9786 1.9803 415.5776 416.0001 0.0638 -1.0000 -1.0000 5249453 1576032743.60 151.5136 60.0014 32.0000 1.9793 1.9810 415.5309 415.9527 0.0636 -1.0000 -1.0000 5249516 1576032743.70 151.5136 60.0014 32.0000 1.9795 1.9812 415.5231 415.9467 0.0639 -1.0000 -1.0000 5249594 1576032743.80 151.5136 60.0014 32.0000 1.9786 1.9803 415.5898 416.0120 0.0638 -1.0000 -1.0000 5249656 1576032743.90 151.5136 60.0014 32.0000 1.9785 1.9802 415.7200 416.1423 0.0637 -1.0000 -1.0000 5249890 1576032744.00 151.5136 60.0014 32.0000 1.9780 1.9797 415.7385 416.1607 0.0638 -1.0000 -1.0000 5249953 1576032744.10 151.5275 60.0014 32.0000 1.9796 1.9812 415.6381 416.0611 0.0638 -1.0000 -1.0000 5250015 1576032744.20 151.5275 60.0014 32.0000 1.9798 1.9815 415.6025 416.0256 0.0639 -1.0000 -1.0000 5250094 1576032744.30 151.5275 60.0014 32.0000 1.9803 1.9819 415.6312 416.0548 0.0639 -1.0000 -1.0000 5250156 1576032744.40 151.5275 60.0014 32.0000 1.9797 1.9813 415.4959 415.9176 0.0637 -1.0000 -1.0000 5250406 1576032744.50 151.5275 60.0014 32.0000 1.9786 1.9802 415.6293 416.0523 0.0639 -1.0000 -1.0000 5250469 1576032744.60 151.5576 60.0011 32.0000 1.9788 1.9805 415.7771 416.1993 0.0637 -1.0000 -1.0000 5250531 1576032744.70 151.5576 60.0011 32.0000 1.9789 1.9806 415.5109 415.9334 0.0638 -1.0000 -1.0000 5250594 1576032744.80 151.5576 60.0011 32.0000 1.9793 1.9809 415.4691 415.8920 0.0639 -1.0000 -1.0000 5250672 1576032744.90 151.5576 60.0011 32.0000 1.9795 1.9812 415.4841 415.9061 0.0637 -1.0000 -1.0000 5251484 1576032745.00 151.5576 60.0011 32.0000 1.9790 1.9806 415.6464 416.0688 0.0637 -1.0000 -1.0000 5251562 1576032745.10 151.5576 60.0011 32.0000 1.9783 1.9800 415.6382 416.0603 0.0637 -1.0000 -1.0000 5251640 1576032745.20 151.5256 60.0011 32.0000 1.9785 1.9802 415.7640 416.1866 0.0638 -1.0000 -1.0000 5251703 1576032745.30 151.5256 60.0011 32.0000 1.9782 1.9799 415.7267 416.1484 0.0636 -1.0000 -1.0000 5251765 1576032745.40 151.5256 60.0011 32.0000 1.9796 1.9812 415.6551 416.0765 0.0636 -1.0000 -1.0000 5251844 1576032745.50 151.5256 60.0011 32.0000 1.9796 1.9813 415.5611 415.9827 0.0637 -1.0000 -1.0000 5251906 1576032745.60 151.5256 60.0011 32.0000 1.9787 1.9803 415.4876 415.9104 0.0639 -1.0000 -1.0000 5251969 1576032745.70 151.4598 60.0011 32.0000 1.9791 1.9808 415.5088 415.9318 0.0638 -1.0000 -1.0000 5252047 1576032745.80 151.4542 60.0011 32.0000 1.9787 1.9804 415.6932 416.1159 0.0638 -1.0000 -1.0000 5252109 1576032745.90 151.4542 60.0011 32.0000 1.9793 1.9809 415.6802 416.1028 0.0638 -1.0000 -1.0000 5252172 1576032746.00 151.4542 60.0011 32.0000 1.9795 1.9812 415.6436 416.0641 0.0636 -1.0000 -1.0000 5252234 1576032746.10 151.4542 60.0011 32.0000 1.9788 1.9804 415.5077 415.9307 0.0638 -1.0000 -1.0000 5252312 1576032746.20 151.4542 60.0011 32.0000 1.9794 1.9810 415.5177 415.9408 0.0639 -1.0000 -1.0000 5252375 1576032746.30 151.5006 60.0011 32.0000 1.9792 1.9809 415.6144 416.0357 0.0636 -1.0000 -1.0000 5252437 1576032746.40 151.5062 60.0011 32.0000 1.9787 1.9804 415.6346 416.0564 0.0637 -1.0000 -1.0000 5252500 1576032746.50 151.5062 60.0011 32.0000 1.9789 1.9806 415.7193 416.1417 0.0638 -1.0000 -1.0000 5252844 1576032746.60 151.5062 60.0011 32.0000 1.9788 1.9804 415.7227 416.1460 0.0639 -1.0000 -1.0000 5252906 1576032746.70 151.5062 60.0011 32.0000 1.9795 1.9811 415.6138 416.0356 0.0637 -1.0000 -1.0000 5252969 1576032746.80 151.5062 60.0011 32.0000 1.9807 1.9823 415.5622 415.9841 0.0637 -1.0000 -1.0000 5253047 1576032746.90 151.5062 60.0011 32.0000 1.9798 1.9814 415.5881 416.0103 0.0637 -1.0000 -1.0000 5253109 1576032747.00 151.5062 60.0011 32.0000 1.9785 1.9802 415.7323 416.1542 0.0637 -1.0000 -1.0000 5253172 1576032747.10 151.5062 60.0011 32.0000 1.9786 1.9803 415.7208 416.1429 0.0637 -1.0000 -1.0000 5253234 1576032747.20 151.5062 60.0011 32.0000 1.9793 1.9809 415.6666 416.0887 0.0637 -1.0000 -1.0000 5253297 1576032747.30 151.5062 60.0011 32.0000 1.9800 1.9816 415.6381 416.0593 0.0636 -1.0000 -1.0000 5253359 1576032747.40 151.5362 60.0011 32.0000 1.9800 1.9816 415.5803 416.0025 0.0637 -1.0000 -1.0000 5253437 1576032747.50 151.5445 60.0011 32.0000 1.9788 1.9805 415.6131 416.0352 0.0637 -1.0000 -1.0000 5253609 1576032747.60 151.5445 60.0011 32.0000 1.9780 1.9797 415.6968 416.1189 0.0637 -1.0000 -1.0000 5253672 1576032747.70 151.5445 60.0011 32.0000 1.9776 1.9793 415.6821 416.1034 0.0636 -1.0000 -1.0000 5253750 1576032747.80 151.5445 60.0011 32.0000 1.9790 1.9807 415.6935 416.1150 0.0636 -1.0000 -1.0000 5253812 1576032747.90 151.5445 60.0011 32.0000 1.9790 1.9806 415.6799 416.1010 0.0635 -1.0000 -1.0000 5253890 1576032748.00 151.5445 60.0011 32.0000 1.9791 1.9808 415.5399 415.9610 0.0637 -1.0000 -1.0000 5254156 1576032748.10 151.4237 60.0011 32.0000 1.9793 1.9810 415.6467 416.0693 0.0637 -1.0000 -1.0000 5254219 1576032748.20 151.4237 60.0011 32.0000 1.9786 1.9802 415.7627 416.1841 0.0636 -1.0000 -1.0000 5254297 1576032748.30 151.4237 60.0011 32.0000 1.9786 1.9803 415.7058 416.1284 0.0638 -1.0000 -1.0000 5254359 1576032748.40 151.4237 60.0011 32.0000 1.9785 1.9801 415.6740 416.0967 0.0638 -1.0000 -1.0000 5254422 1576032748.50 151.4237 60.0011 32.0000 1.9784 1.9800 415.5143 415.9361 0.0637 -1.0000 -1.0000 5255062 1576032748.60 151.4237 60.0011 32.0000 1.9789 1.9806 415.6321 416.0542 0.0637 -1.0000 -1.0000 5255125 1576032748.70 151.4228 60.0011 32.0000 1.9789 1.9806 415.5734 415.9952 0.0637 -1.0000 -1.0000 5255187 1576032748.80 151.4228 60.0011 32.0000 1.9786 1.9803 415.7941 416.2168 0.0638 -1.0000 -1.0000 5255265 1576032748.90 151.4228 60.0011 32.0000 1.9781 1.9798 415.7189 416.1416 0.0638 -1.0000 -1.0000 5255328 1576032749.00 151.4228 60.0011 32.0000 1.9788 1.9805 415.6169 416.0395 0.0638 -1.0000 -1.0000 5255390 1576032749.10 151.4228 60.0011 32.0000 1.9798 1.9815 415.5755 415.9977 0.0637 -1.0000 -1.0000 5255469 1576032749.20 151.4616 60.0011 32.0000 1.9795 1.9812 415.5688 415.9906 0.0637 -1.0000 -1.0000 5255531 1576032749.30 151.4818 60.0011 32.0000 1.9792 1.9808 415.7401 416.1623 0.0637 -1.0000 -1.0000 5255594 1576032749.40 151.4818 60.0011 32.0000 1.9785 1.9802 415.7916 416.2133 0.0636 -1.0000 -1.0000 5255672 1576032749.50 151.4818 60.0011 32.0000 1.9784 1.9801 415.7083 416.1295 0.0636 -1.0000 -1.0000 5255734 1576032749.60 151.4818 60.0011 32.0000 1.9791 1.9807 415.6030 416.0252 0.0636 -1.0000 -1.0000 5255797 1576032749.70 151.4818 60.0011 32.0000 1.9794 1.9810 415.5191 415.9418 0.0638 -1.0000 -1.0000 5255859 1576032749.80 151.4712 60.0013 32.0000 1.9792 1.9809 415.6347 416.0565 0.0637 -1.0000 -1.0000 5255922 1576032749.90 151.4712 60.0013 32.0000 1.9793 1.9810 415.5763 415.9975 0.0635 -1.0000 -1.0000 5256000 1576032750.00 151.4712 60.0013 32.0000 1.9777 1.9793 415.6263 416.0480 0.0637 -1.0000 -1.0000 5256203 1576032750.10 151.4712 60.0013 32.0000 1.9787 1.9804 415.7632 416.1849 0.0636 -1.0000 -1.0000 5256265 1576032750.20 151.4712 60.0013 32.0000 1.9791 1.9808 415.8156 416.2370 0.0635 -1.0000 -1.0000 5256344 1576032750.30 151.4712 60.0013 32.0000 1.9784 1.9801 415.7364 416.1574 0.0635 -1.0000 -1.0000 5256406 1576032750.40 151.4712 60.0013 32.0000 1.9790 1.9806 415.6029 416.0234 0.0635 -1.0000 -1.0000 5256469 1576032750.50 151.4712 60.0013 32.0000 1.9782 1.9798 415.5627 415.9838 0.0636 -1.0000 -1.0000 5256547 1576032750.60 151.4712 60.0013 32.0000 1.9785 1.9801 415.6933 416.1146 0.0636 -1.0000 -1.0000 5257140 1576032750.70 151.4712 60.0013 32.0000 1.9785 1.9802 415.7551 416.1763 0.0635 -1.0000 -1.0000 5257203 1576032750.80 151.4712 60.0013 32.0000 1.9788 1.9804 415.7371 416.1584 0.0635 -1.0000 -1.0000 5257281 1576032750.90 151.4712 60.0013 32.0000 1.9783 1.9799 415.7142 416.1358 0.0636 -1.0000 -1.0000 5257344 1576032751.00 151.5439 60.0013 32.0000 1.9785 1.9802 415.6385 416.0601 0.0636 -1.0000 -1.0000 5257422 1576032751.10 151.5439 60.0013 32.0000 1.9787 1.9804 415.5753 415.9965 0.0636 -1.0000 -1.0000 5257516 1576032751.20 151.5439 60.0013 32.0000 1.9792 1.9808 415.6243 416.0459 0.0636 -1.0000 -1.0000 5257578 1576032751.30 151.5439 60.0013 32.0000 1.9790 1.9807 415.6663 416.0883 0.0637 -1.0000 -1.0000 5257640 1576032751.40 151.5439 60.0013 32.0000 1.9788 1.9805 415.6470 416.0677 0.0636 -1.0000 -1.0000 5257719 1576032751.50 151.5749 60.0013 32.0000 1.9784 1.9800 415.7666 416.1884 0.0636 -1.0000 -1.0000 5257781 1576032751.60 151.5749 60.0013 32.0000 1.9789 1.9805 415.6904 416.1123 0.0637 -1.0000 -1.0000 5257844 1576032751.70 151.5749 60.0013 32.0000 1.9795 1.9811 415.5661 415.9873 0.0636 -1.0000 -1.0000 5257922 1576032751.80 151.5749 60.0013 32.0000 1.9797 1.9814 415.5352 415.9569 0.0637 -1.0000 -1.0000 5257984 1576032751.90 151.5749 60.0013 32.0000 1.9786 1.9803 415.5601 415.9818 0.0637 -1.0000 -1.0000 5258062 1576032752.00 151.5701 60.0013 32.0000 1.9781 1.9797 415.6668 416.0885 0.0636 -1.0000 -1.0000 5258125 1576032752.10 151.5015 60.0013 32.0000 1.9779 1.9795 415.7906 416.2120 0.0636 -1.0000 -1.0000 5258390 1576032752.20 151.5015 60.0013 32.0000 1.9782 1.9799 415.7747 416.1965 0.0636 -1.0000 -1.0000 5258469 1576032752.30 151.5015 60.0013 32.0000 1.9791 1.9807 415.7860 416.2072 0.0636 -1.0000 -1.0000 5258531 1576032752.40 151.5015 60.0013 32.0000 1.9793 1.9810 415.5197 415.9417 0.0637 -1.0000 -1.0000 5258594 1576032752.50 151.5015 60.0013 32.0000 1.9797 1.9813 415.5382 415.9598 0.0636 -1.0000 -1.0000 5258672 1576032752.60 151.5015 60.0013 32.0000 1.9787 1.9804 415.5668 415.9888 0.0638 -1.0000 -1.0000 5258844 1576032752.70 151.5015 60.0013 32.0000 1.9791 1.9808 415.6608 416.0819 0.0636 -1.0000 -1.0000 5258906 1576032752.80 151.5015 60.0013 32.0000 1.9794 1.9811 415.7864 416.2088 0.0637 -1.0000 -1.0000 5258984 1576032752.90 151.5015 60.0013 32.0000 1.9793 1.9810 415.6960 416.1180 0.0637 -1.0000 -1.0000 5259047 1576032753.00 151.5015 60.0013 32.0000 1.9796 1.9813 415.7330 416.1555 0.0638 -1.0000 -1.0000 5259109 1576032753.10 151.5015 60.0013 32.0000 1.9798 1.9815 415.5971 416.0196 0.0637 -1.0000 -1.0000 5259906 1576032753.20 151.6072 60.0013 32.0000 1.9795 1.9812 415.6017 416.0235 0.0637 -1.0000 -1.0000 5259969 1576032753.30 151.6072 60.0013 32.0000 1.9797 1.9813 415.5653 415.9871 0.0637 -1.0000 -1.0000 5300031 1576032753.40 151.6072 60.0013 32.0000 1.9793 1.9810 415.5847 416.0066 0.0637 -1.0000 -1.0000 5300109 1576032753.50 151.6072 60.0013 32.0000 1.9784 1.9801 415.8144 416.2369 0.0638 -1.0000 -1.0000 5300172 1576032753.60 151.6072 60.0013 32.0000 1.9783 1.9800 415.8576 416.2802 0.0637 -1.0000 -1.0000 5300234 1576032753.70 151.6351 60.0013 32.0000 1.9784 1.9801 415.6807 416.1027 0.0637 -1.0000 -1.0000 5300312 1576032753.80 151.6614 60.0013 32.0000 1.9786 1.9803 415.7269 416.1491 0.0637 -1.0000 -1.0000 5300375 1576032753.90 151.6614 60.0013 32.0000 1.9789 1.9806 415.6010 416.0233 0.0638 -1.0000 -1.0000 5300437 1576032754.00 151.6614 60.0013 32.0000 1.9795 1.9812 415.6434 416.0656 0.0637 -1.0000 -1.0000 5300500 1576032754.10 151.6614 60.0013 32.0000 1.9786 1.9802 415.7472 416.1692 0.0637 -1.0000 -1.0000 5300562 1576032754.20 151.6614 60.0013 32.0000 1.9787 1.9804 415.8137 416.2358 0.0637 -1.0000 -1.0000 5300656 1576032754.30 151.5121 60.0013 32.0000 1.9785 1.9802 415.6942 416.1163 0.0637 -1.0000 -1.0000 5300719 1576032754.40 151.5121 60.0013 32.0000 1.9794 1.9811 415.5988 416.0212 0.0638 -1.0000 -1.0000 5300781 1576032754.50 151.5121 60.0013 32.0000 1.9795 1.9812 415.5839 416.0061 0.0637 -1.0000 -1.0000 5300859 1576032754.60 151.5121 60.0013 32.0000 1.9795 1.9811 415.5560 415.9782 0.0638 -1.0000 -1.0000 5300922 1576032754.70 151.5121 60.0013 32.0000 1.9798 1.9815 415.6569 416.0791 0.0638 -1.0000 -1.0000 5300984 1576032754.80 151.5632 60.0009 32.0000 1.9788 1.9805 415.6898 416.1123 0.0637 -1.0000 -1.0000 5301047 1576032754.90 151.5632 60.0009 32.0000 1.9787 1.9804 415.7376 416.1589 0.0636 -1.0000 -1.0000 5301109 1576032755.00 151.5632 60.0009 32.0000 1.9781 1.9797 415.7745 416.1967 0.0638 -1.0000 -1.0000 5301172 1576032755.10 151.5632 60.0009 32.0000 1.9795 1.9811 415.5529 415.9758 0.0638 -1.0000 -1.0000 5301250 1576032755.20 151.5632 60.0009 32.0000 1.9797 1.9814 415.5904 416.0123 0.0637 -1.0000 -1.0000 5301375 1576032755.30 151.5632 60.0009 32.0000 1.9796 1.9812 415.6920 416.1144 0.0637 -1.0000 -1.0000 5301437 1576032755.40 151.5632 60.0009 32.0000 1.9790 1.9806 415.7650 416.1862 0.0636 -1.0000 -1.0000 5301516 1576032755.50 151.5632 60.0009 32.0000 1.9789 1.9805 415.7959 416.2180 0.0637 -1.0000 -1.0000 5301578 1576032755.60 151.5632 60.0009 32.0000 1.9786 1.9803 415.8404 416.2634 0.0639 -1.0000 -1.0000 5301640 1576032755.70 151.5632 60.0009 32.0000 1.9784 1.9800 415.7840 416.2057 0.0636 -1.0000 -1.0000 5301890 1576032755.80 151.5632 60.0009 32.0000 1.9790 1.9806 415.6375 416.0596 0.0638 -1.0000 -1.0000 5301953 1576032755.90 151.5632 60.0009 32.0000 1.9791 1.9808 415.4957 415.9174 0.0636 -1.0000 -1.0000 5302015 1576032756.00 151.5648 60.0009 32.0000 1.9796 1.9812 415.6323 416.0551 0.0637 -1.0000 -1.0000 5302094 1576032756.10 151.5648 60.0009 32.0000 1.9801 1.9818 415.5176 415.9386 0.0635 -1.0000 -1.0000 5302156 1576032756.20 151.5648 60.0009 32.0000 1.9797 1.9813 415.6235 416.0449 0.0636 -1.0000 -1.0000 5302390 1576032756.30 151.5648 60.0009 32.0000 1.9783 1.9799 415.7538 416.1753 0.0637 -1.0000 -1.0000 5302453 1576032756.40 151.5648 60.0009 32.0000 1.9784 1.9800 415.6993 416.1222 0.0637 -1.0000 -1.0000 5302515 1576032756.50 151.5822 60.0009 32.0000 1.9789 1.9806 415.6914 416.1135 0.0637 -1.0000 -1.0000 5302594 1576032756.60 151.6289 60.0009 32.0000 1.9796 1.9813 415.5755 415.9974 0.0636 -1.0000 -1.0000 5302656 1576032756.70 151.6289 60.0009 32.0000 1.9790 1.9807 415.5211 415.9426 0.0637 -1.0000 -1.0000 5302828 1576032756.80 151.6289 60.0009 32.0000 1.9800 1.9816 415.6284 416.0503 0.0637 -1.0000 -1.0000 5302906 1576032756.90 151.6289 60.0009 32.0000 1.9792 1.9808 415.7388 416.1603 0.0637 -1.0000 -1.0000 5302969 1576032757.00 151.6289 60.0009 32.0000 1.9788 1.9804 415.8293 416.2519 0.0637 -1.0000 -1.0000 5303031 1576032757.10 151.5946 60.0009 32.0000 1.9796 1.9812 415.8106 416.2318 0.0636 -1.0000 -1.0000 5303109 1576032757.20 151.5946 60.0009 32.0000 1.9792 1.9809 415.8026 416.2242 0.0636 -1.0000 -1.0000 5303344 1576032757.30 151.5946 60.0009 32.0000 1.9795 1.9811 415.7179 416.1400 0.0637 -1.0000 -1.0000 5303406 1576032757.40 151.5946 60.0009 32.0000 1.9795 1.9812 415.6231 416.0447 0.0636 -1.0000 -1.0000 5303469 1576032757.50 151.5946 60.0009 32.0000 1.9792 1.9808 415.6947 416.1164 0.0637 -1.0000 -1.0000 5303531 1576032757.60 151.5946 60.0009 32.0000 1.9791 1.9807 415.7549 416.1768 0.0636 -1.0000 -1.0000 5303594 1576032757.70 151.6100 60.0009 32.0000 1.9789 1.9806 415.8663 416.2878 0.0636 -1.0000 -1.0000 5303687 1576032757.80 151.6127 60.0009 32.0000 1.9791 1.9807 415.8567 416.2782 0.0636 -1.0000 -1.0000 5303859 1576032757.90 151.6127 60.0009 32.0000 1.9792 1.9808 415.8026 416.2234 0.0636 -1.0000 -1.0000 5303922 1576032758.00 151.6127 60.0009 32.0000 1.9794 1.9811 415.6137 416.0356 0.0636 -1.0000 -1.0000 5303984 1576032758.10 151.6127 60.0009 32.0000 1.9787 1.9804 415.5921 416.0129 0.0635 -1.0000 -1.0000 5304047 1576032758.20 151.6127 60.0009 32.0000 1.9791 1.9808 415.6873 416.1101 0.0638 -1.0000 -1.0000 5304125 1576032758.30 151.5082 60.0009 32.0000 1.9792 1.9809 415.7215 416.1431 0.0636 -1.0000 -1.0000 5304844 1576032758.40 151.5082 60.0009 32.0000 1.9783 1.9799 415.7343 416.1556 0.0636 -1.0000 -1.0000 5304906 1576032758.50 151.5082 60.0009 32.0000 1.9785 1.9802 415.6565 416.0779 0.0636 -1.0000 -1.0000 5304969 1576032758.60 151.5082 60.0009 32.0000 1.9785 1.9801 415.5711 415.9925 0.0637 -1.0000 -1.0000 5305031 1576032758.70 151.5082 60.0009 32.0000 1.9798 1.9814 415.5871 416.0097 0.0638 -1.0000 -1.0000 5305094 1576032758.80 151.4507 60.0009 32.0000 1.9794 1.9811 415.6432 416.0655 0.0637 -1.0000 -1.0000 5305172 1576032758.90 151.4394 60.0009 32.0000 1.9785 1.9802 415.6557 416.0777 0.0637 -1.0000 -1.0000 5305234 1576032759.00 151.4394 60.0009 32.0000 1.9781 1.9797 415.7859 416.2080 0.0637 -1.0000 -1.0000 5305297 1576032759.10 151.4394 60.0009 32.0000 1.9787 1.9804 415.6937 416.1163 0.0638 -1.0000 -1.0000 5305375 1576032759.20 151.4394 60.0009 32.0000 1.9796 1.9812 415.6146 416.0367 0.0637 -1.0000 -1.0000 5305437 1576032759.30 151.4394 60.0009 32.0000 1.9790 1.9807 415.5750 415.9968 0.0637 -1.0000 -1.0000 5305500 1576032759.40 151.4872 60.0009 32.0000 1.9789 1.9805 415.6171 416.0385 0.0636 -1.0000 -1.0000 5305578 1576032759.50 151.4872 60.0009 32.0000 1.9789 1.9806 415.7620 416.1838 0.0637 -1.0000 -1.0000 5305640 1576032759.60 151.4872 60.0009 32.0000 1.9789 1.9805 415.8057 416.2276 0.0637 -1.0000 -1.0000 5305703 1576032759.70 151.4872 60.0009 32.0000 1.9793 1.9810 415.6902 416.1122 0.0637 -1.0000 -1.0000 5305781 1576032759.80 151.4872 60.0009 32.0000 1.9801 1.9817 415.6352 416.0570 0.0636 -1.0000 -1.0000 5305844 1576032759.90 151.5919 60.0011 32.0000 1.9791 1.9807 415.5549 415.9753 0.0635 -1.0000 -1.0000 5305906 1576032760.00 151.5980 60.0011 32.0000 1.9791 1.9807 415.7065 416.1281 0.0637 -1.0000 -1.0000 5305969 1576032760.10 151.5980 60.0011 32.0000 1.9794 1.9810 415.8054 416.2275 0.0637 -1.0000 -1.0000 5306031 1576032760.20 151.5980 60.0011 32.0000 1.9788 1.9805 415.7955 416.2177 0.0637 -1.0000 -1.0000 5306109 1576032760.30 151.5980 60.0011 32.0000 1.9787 1.9803 415.7708 416.1927 0.0637 -1.0000 -1.0000 5306172 1576032760.40 151.5980 60.0011 32.0000 1.9790 1.9807 415.6318 416.0536 0.0636 -1.0000 -1.0000 5306234 1576032760.50 151.5983 60.0011 32.0000 1.9787 1.9803 415.5720 415.9928 0.0635 -1.0000 -1.0000 5306312 1576032760.60 151.6000 60.0011 32.0000 1.9788 1.9805 415.5549 415.9763 0.0636 -1.0000 -1.0000 5306375 1576032760.70 151.6000 60.0011 32.0000 1.9791 1.9808 415.6547 416.0757 0.0635 -1.0000 -1.0000 5306437 1576032760.80 151.6000 60.0011 32.0000 1.9782 1.9799 415.7112 416.1324 0.0636 -1.0000 -1.0000 5306500 1576032760.90 151.6000 60.0011 32.0000 1.9780 1.9796 415.7771 416.1982 0.0635 -1.0000 -1.0000 5306656 1576032761.00 151.6000 60.0011 32.0000 1.9789 1.9806 415.6651 416.0861 0.0635 -1.0000 -1.0000 5306719 1576032761.10 151.4613 60.0011 32.0000 1.9789 1.9806 415.7132 416.1342 0.0636 -1.0000 -1.0000 5306797 1576032761.20 151.4613 60.0011 32.0000 1.9797 1.9814 415.6961 416.1179 0.0637 -1.0000 -1.0000 5306859 1576032761.30 151.4613 60.0011 32.0000 1.9791 1.9808 415.6031 416.0254 0.0638 -1.0000 -1.0000 5306922 1576032761.40 151.4613 60.0011 32.0000 1.9782 1.9799 415.7362 416.1586 0.0637 -1.0000 -1.0000 5307000 1576032761.50 151.4613 60.0011 32.0000 1.9787 1.9803 415.7467 416.1687 0.0637 -1.0000 -1.0000 5307375 1576032761.60 151.5306 60.0011 32.0000 1.9786 1.9802 415.7460 416.1671 0.0635 -1.0000 -1.0000 5307437 1576032761.70 151.5335 60.0011 32.0000 1.9793 1.9810 415.7869 416.2079 0.0635 -1.0000 -1.0000 5307516 1576032761.80 151.5335 60.0011 32.0000 1.9795 1.9812 415.6669 416.0888 0.0638 -1.0000 -1.0000 5307578 1576032761.90 151.5335 60.0011 32.0000 1.9797 1.9813 415.5764 415.9981 0.0637 -1.0000 -1.0000 5307656 1576032762.00 151.5335 60.0011 32.0000 1.9790 1.9807 415.7054 416.1272 0.0637 -1.0000 -1.0000 5307875 1576032762.10 151.5335 60.0011 32.0000 1.9792 1.9809 415.7407 416.1623 0.0636 -1.0000 -1.0000 5307937 1576032762.20 151.4515 60.0011 32.0000 1.9789 1.9805 415.6949 416.1161 0.0636 -1.0000 -1.0000 5308015 1576032762.30 151.4515 60.0011 32.0000 1.9792 1.9809 415.5957 416.0175 0.0636 -1.0000 -1.0000 5308078 1576032762.40 151.4515 60.0011 32.0000 1.9794 1.9810 415.5988 416.0194 0.0636 -1.0000 -1.0000 5308140 1576032762.50 151.4515 60.0011 32.0000 1.9784 1.9800 415.6748 416.0968 0.0637 -1.0000 -1.0000 5308390 1576032762.60 151.4515 60.0011 32.0000 1.9788 1.9804 415.9225 416.3453 0.0638 -1.0000 -1.0000 5308453 1576032762.70 151.5256 60.0011 32.0000 1.9789 1.9806 415.8914 416.3141 0.0637 -1.0000 -1.0000 5308515 1576032762.80 151.5256 60.0011 32.0000 1.9780 1.9796 415.7801 416.2020 0.0636 -1.0000 -1.0000 5308578 1576032762.90 151.5557 60.0011 32.0000 1.9785 1.9801 415.7176 416.1397 0.0637 -1.0000 -1.0000 5308641 1576032763.00 151.5557 60.0011 32.0000 1.9786 1.9803 415.6496 416.0716 0.0637 -1.0000 -1.0000 5308922 1576032763.10 151.5557 60.0011 32.0000 1.9795 1.9811 415.6033 416.0250 0.0637 -1.0000 -1.0000 5309000 1576032763.20 151.5502 60.0011 32.0000 1.9788 1.9805 415.6711 416.0925 0.0636 -1.0000 -1.0000 5309062 1576032763.30 151.5336 60.0011 32.0000 1.9790 1.9807 415.8314 416.2537 0.0637 -1.0000 -1.0000 5309125 1576032763.40 151.5336 60.0011 32.0000 1.9790 1.9806 415.8371 416.2585 0.0636 -1.0000 -1.0000 5309203 1576032763.50 151.5336 60.0011 32.0000 1.9789 1.9805 415.7724 416.1943 0.0637 -1.0000 -1.0000 5310156 1576032763.60 151.5336 60.0011 32.0000 1.9791 1.9808 415.7820 416.2037 0.0637 -1.0000 -1.0000 5310219 1576032763.70 151.5336 60.0011 32.0000 1.9794 1.9811 415.6216 416.0437 0.0637 -1.0000 -1.0000 5310297 1576032763.80 151.4993 60.0011 32.0000 1.9798 1.9815 415.5671 415.9889 0.0637 -1.0000 -1.0000 5310359 1576032763.90 151.4779 60.0011 32.0000 1.9783 1.9800 415.7326 416.1544 0.0637 -1.0000 -1.0000 5310437 1576032764.00 151.4779 60.0011 32.0000 1.9782 1.9798 415.8884 416.3110 0.0637 -1.0000 -1.0000 5310500 1576032764.10 151.4779 60.0011 32.0000 1.9788 1.9805 415.8590 416.2801 0.0635 -1.0000 -1.0000 5310562 1576032764.20 151.4779 60.0011 32.0000 1.9786 1.9803 415.8251 416.2467 0.0637 -1.0000 -1.0000 5310641 1576032764.30 151.4779 60.0011 32.0000 1.9793 1.9810 415.6125 416.0357 0.0638 -1.0000 -1.0000 5310703 1576032764.40 151.4825 60.0011 32.0000 1.9796 1.9813 415.5704 415.9929 0.0638 -1.0000 -1.0000 5310765 1576032764.50 151.4825 60.0011 32.0000 1.9793 1.9810 415.6483 416.0699 0.0636 -1.0000 -1.0000 5310828 1576032764.60 151.4825 60.0011 32.0000 1.9790 1.9806 415.7314 416.1531 0.0635 -1.0000 -1.0000 5310891 1576032764.70 151.4825 60.0011 32.0000 1.9778 1.9794 415.7940 416.2159 0.0636 -1.0000 -1.0000 5310953 1576032764.80 151.4825 60.0011 32.0000 1.9787 1.9804 415.7702 416.1925 0.0638 -1.0000 -1.0000 5311031 1576032764.90 151.4881 60.0010 32.0000 1.9791 1.9808 415.6457 416.0677 0.0637 -1.0000 -1.0000 5311094 1576032765.00 151.5277 60.0003 32.0000 1.9802 1.9819 415.6167 416.0395 0.0638 -1.0000 -1.0000 5311640 1576032765.10 151.5277 60.0003 32.0000 1.9791 1.9808 415.6712 416.0933 0.0637 -1.0000 -1.0000 5311719 1576032765.20 151.5277 60.0003 32.0000 1.9784 1.9801 415.7880 416.2110 0.0638 -1.0000 -1.0000 5311781 1576032765.30 151.5277 60.0003 32.0000 1.9783 1.9799 415.7139 416.1362 0.0638 -1.0000 -1.0000 5311844 1576032765.40 151.5277 60.0003 32.0000 1.9780 1.9796 415.6370 416.0599 0.0638 -1.0000 -1.0000 5311922 1576032765.50 151.5277 60.0003 32.0000 1.9787 1.9804 415.4835 415.9058 0.0638 -1.0000 -1.0000 5311984 1576032765.60 151.5546 60.0003 32.0000 1.9791 1.9807 415.6240 416.0456 0.0637 -1.0000 -1.0000 5312047 1576032765.70 151.5546 60.0003 32.0000 1.9785 1.9801 415.6948 416.1179 0.0639 -1.0000 -1.0000 5312109 1576032765.80 151.5546 60.0003 32.0000 1.9782 1.9799 415.7923 416.2157 0.0639 -1.0000 -1.0000 5312187 1576032765.90 151.5546 60.0003 32.0000 1.9787 1.9804 415.7849 416.2071 0.0637 -1.0000 -1.0000 5312265 1576032766.00 151.5546 60.0003 32.0000 1.9776 1.9792 415.7562 416.1787 0.0637 -1.0000 -1.0000 5312328 1576032766.10 151.5546 60.0003 32.0000 1.9788 1.9805 415.6844 416.1075 0.0639 -1.0000 -1.0000 5312390 1576032766.20 151.5546 60.0003 32.0000 1.9790 1.9807 415.6697 416.0924 0.0638 -1.0000 -1.0000 5312469 1576032766.30 151.5546 60.0003 32.0000 1.9785 1.9801 415.6142 416.0366 0.0638 -1.0000 -1.0000 5312531 1576032766.40 151.5546 60.0003 32.0000 1.9789 1.9805 415.7598 416.1827 0.0638 -1.0000 -1.0000 5312594 1576032766.50 151.5546 60.0003 32.0000 1.9785 1.9801 415.8837 416.3061 0.0638 -1.0000 -1.0000 5312672 1576032766.60 151.5546 60.0003 32.0000 1.9790 1.9807 415.5909 416.0145 0.0639 -1.0000 -1.0000 5312734 1576032766.70 151.5289 60.0003 32.0000 1.9791 1.9807 415.5670 415.9902 0.0639 -1.0000 -1.0000 5312797 1576032766.80 151.4524 60.0003 32.0000 1.9786 1.9802 415.6319 416.0554 0.0639 -1.0000 -1.0000 5312859 1576032766.90 151.4524 60.0003 32.0000 1.9779 1.9796 415.7370 416.1602 0.0638 -1.0000 -1.0000 5312922 1576032767.00 151.4524 60.0003 32.0000 1.9783 1.9800 415.7406 416.1632 0.0638 -1.0000 -1.0000 5312984 1576032767.10 151.4524 60.0003 32.0000 1.9784 1.9800 415.7495 416.1728 0.0639 -1.0000 -1.0000 5313062 1576032767.20 151.4524 60.0003 32.0000 1.9784 1.9801 415.7325 416.1559 0.0639 -1.0000 -1.0000 5313125 1576032767.30 151.4330 60.0003 32.0000 1.9794 1.9810 415.6126 416.0366 0.0641 -1.0000 -1.0000 5313187 1576032767.40 151.4330 60.0003 32.0000 1.9790 1.9807 415.6089 416.0328 0.0639 -1.0000 -1.0000 5313265 1576032767.50 151.4330 60.0003 32.0000 1.9786 1.9802 415.5823 416.0050 0.0638 -1.0000 -1.0000 5313328 1576032767.60 151.4330 60.0003 32.0000 1.9778 1.9795 415.7133 416.1366 0.0640 -1.0000 -1.0000 5313391 1576032767.70 151.4330 60.0003 32.0000 1.9785 1.9801 415.6874 416.1114 0.0639 -1.0000 -1.0000 5313469 1576032767.80 151.3939 60.0003 32.0000 1.9787 1.9804 415.5570 415.9797 0.0638 -1.0000 -1.0000 5313531 1576032767.90 151.3921 60.0003 32.0000 1.9791 1.9808 415.5623 415.9854 0.0639 -1.0000 -1.0000 5313594 1576032768.00 151.3921 60.0003 32.0000 1.9790 1.9807 415.7168 416.1404 0.0639 -1.0000 -1.0000 5313656 1576032768.10 151.3921 60.0003 32.0000 1.9775 1.9792 415.6991 416.1221 0.0638 -1.0000 -1.0000 5313891 1576032768.20 151.3921 60.0003 32.0000 1.9778 1.9795 415.6974 416.1197 0.0638 -1.0000 -1.0000 5313969 1576032768.30 151.3921 60.0003 32.0000 1.9783 1.9800 415.6726 416.0962 0.0639 -1.0000 -1.0000 5314016 1576032768.40 151.4902 60.0003 32.0000 1.9781 1.9798 415.5774 416.0002 0.0638 -1.0000 -1.0000 5314094 1576032768.50 151.4902 60.0003 32.0000 1.9794 1.9811 415.5724 415.9958 0.0639 -1.0000 -1.0000 5314156 1576032768.60 151.4902 60.0003 32.0000 1.9789 1.9806 415.5670 415.9910 0.0640 -1.0000 -1.0000 5314437 1576032768.70 151.4902 60.0003 32.0000 1.9778 1.9795 415.7311 416.1552 0.0640 -1.0000 -1.0000 5314500 1576032768.80 151.4902 60.0003 32.0000 1.9779 1.9796 415.7384 416.1630 0.0641 -1.0000 -1.0000 5314562 1576032768.90 151.4436 60.0003 32.0000 1.9782 1.9798 415.5408 415.9648 0.0640 -1.0000 -1.0000 5314625 1576032769.00 151.4373 60.0003 32.0000 1.9782 1.9799 415.4574 415.8815 0.0640 -1.0000 -1.0000 5314687 1576032769.10 151.4373 60.0003 32.0000 1.9783 1.9799 415.4741 415.8983 0.0641 -1.0000 -1.0000 5315141 1576032769.20 151.4373 60.0003 32.0000 1.9780 1.9797 415.6440 416.0695 0.0642 -1.0000 -1.0000 5315203 1576032769.30 151.4373 60.0003 32.0000 1.9780 1.9796 415.6978 416.1218 0.0639 -1.0000 -1.0000 5315265 1576032769.40 151.4373 60.0003 32.0000 1.9781 1.9798 415.7569 416.1804 0.0640 -1.0000 -1.0000 5315328 1576032769.50 151.4373 60.0003 32.0000 1.9782 1.9799 415.7552 416.1790 0.0640 -1.0000 -1.0000 5315391 1576032769.60 151.4373 60.0003 32.0000 1.9778 1.9795 415.6181 416.0425 0.0641 -1.0000 -1.0000 5315625 1576032769.70 151.4373 60.0003 32.0000 1.9778 1.9795 415.5364 415.9609 0.0641 -1.0000 -1.0000 5315703 1576032769.80 151.4596 60.0003 32.0000 1.9785 1.9801 415.5238 415.9469 0.0639 -1.0000 -1.0000 5315765 1576032769.90 151.4632 60.0003 32.0000 1.9783 1.9799 415.6486 416.0730 0.0640 -1.0000 -1.0000 5315828 1576032770.00 151.4632 60.0003 32.0000 1.9772 1.9789 415.6972 416.1214 0.0640 -1.0000 -1.0000 5315891 1576032770.10 151.4632 60.0003 32.0000 1.9786 1.9803 415.6145 416.0388 0.0641 -1.0000 -1.0000 5316719 1576032770.20 151.4632 60.0003 32.0000 1.9787 1.9804 415.6249 416.0490 0.0640 -1.0000 -1.0000 5316781 1576032770.30 151.4632 60.0003 32.0000 1.9790 1.9807 415.5463 415.9710 0.0642 -1.0000 -1.0000 5316844 1576032770.40 151.3826 59.9991 32.0000 1.9778 1.9795 415.6415 416.0661 0.0640 -1.0000 -1.0000 5316906 1576032770.50 151.3826 59.9991 32.0000 1.9775 1.9792 415.7895 416.2134 0.0639 -1.0000 -1.0000 5316984 1576032770.60 151.3810 59.9991 32.0000 1.9778 1.9795 415.7640 416.1880 0.0640 -1.0000 -1.0000 5317047 1576032770.70 151.3805 59.9991 32.0000 1.9782 1.9799 415.7061 416.1295 0.0639 -1.0000 -1.0000 5317109 1576032770.80 151.3805 59.9991 32.0000 1.9786 1.9803 415.6039 416.0265 0.0639 -1.0000 -1.0000 5317187 1576032770.90 151.3805 59.9991 32.0000 1.9792 1.9809 415.5782 416.0041 0.0641 -1.0000 -1.0000 5317250 1576032771.00 151.3805 59.9991 32.0000 1.9787 1.9804 415.6267 416.0507 0.0641 -1.0000 -1.0000 5317313 1576032771.10 151.3805 59.9991 32.0000 1.9781 1.9797 415.6281 416.0526 0.0641 -1.0000 -1.0000 5317375 1576032771.20 151.3805 59.9991 32.0000 1.9787 1.9804 415.8359 416.2604 0.0640 -1.0000 -1.0000 5317437 1576032771.30 151.3805 59.9991 32.0000 1.9786 1.9802 415.6448 416.0690 0.0640 -1.0000 -1.0000 5317500 1576032771.40 151.3805 59.9991 32.0000 1.9789 1.9805 415.5952 416.0189 0.0640 -1.0000 -1.0000 5317578 1576032771.50 151.3805 59.9991 32.0000 1.9783 1.9799 415.6461 416.0704 0.0640 -1.0000 -1.0000 5317640 1576032771.60 151.3805 59.9991 32.0000 1.9779 1.9796 415.6514 416.0749 0.0640 -1.0000 -1.0000 5317703 1576032771.70 151.3805 59.9991 32.0000 1.9780 1.9797 415.8063 416.2297 0.0638 -1.0000 -1.0000 5317781 1576032771.80 151.5356 59.9991 32.0000 1.9780 1.9797 415.7162 416.1391 0.0639 -1.0000 -1.0000 5317844 1576032771.90 151.5356 59.9991 32.0000 1.9782 1.9799 415.7440 416.1683 0.0641 -1.0000 -1.0000 5317906 1576032772.00 151.5356 59.9991 32.0000 1.9788 1.9805 415.6629 416.0877 0.0641 -1.0000 -1.0000 5317969 1576032772.10 151.5356 59.9991 32.0000 1.9794 1.9810 415.6088 416.0331 0.0640 -1.0000 -1.0000 5318047 1576032772.20 151.5176 59.9991 32.0000 1.9796 1.9812 415.5969 416.0199 0.0639 -1.0000 -1.0000 5318359 1576032772.30 151.5112 59.9991 32.0000 1.9784 1.9800 415.7094 416.1333 0.0639 -1.0000 -1.0000 5318422 1576032772.40 151.5112 59.9991 32.0000 1.9776 1.9793 415.8342 416.2572 0.0637 -1.0000 -1.0000 5318484 1576032772.50 151.5112 59.9991 32.0000 1.9782 1.9799 415.7445 416.1677 0.0638 -1.0000 -1.0000 5318562 1576032772.60 151.5112 59.9991 32.0000 1.9781 1.9797 415.6491 416.0716 0.0639 -1.0000 -1.0000 5318625 1576032772.70 151.5112 59.9991 32.0000 1.9793 1.9810 415.6059 416.0297 0.0640 -1.0000 -1.0000 5318859 1576032772.80 151.5112 59.9991 32.0000 1.9787 1.9803 415.5770 416.0009 0.0640 -1.0000 -1.0000 5318922 1576032772.90 151.4711 59.9991 32.0000 1.9785 1.9802 415.7060 416.1294 0.0639 -1.0000 -1.0000 5318984 1576032773.00 151.4711 59.9991 32.0000 1.9783 1.9800 415.8105 416.2333 0.0637 -1.0000 -1.0000 5319047 1576032773.10 151.4711 59.9991 32.0000 1.9783 1.9800 415.8089 416.2316 0.0638 -1.0000 -1.0000 5319125 1576032773.20 151.4711 59.9991 32.0000 1.9788 1.9805 415.7696 416.1926 0.0639 -1.0000 -1.0000 5319359 1576032773.30 151.4711 59.9991 32.0000 1.9790 1.9806 415.7043 416.1276 0.0638 -1.0000 -1.0000 5319422 1576032773.40 151.4711 59.9991 32.0000 1.9796 1.9812 415.6506 416.0735 0.0639 -1.0000 -1.0000 5319484 1576032773.50 151.4711 59.9991 32.0000 1.9784 1.9801 415.6627 416.0859 0.0639 -1.0000 -1.0000 5319562 1576032773.60 151.5378 59.9991 32.0000 1.9781 1.9798 415.7643 416.1870 0.0638 -1.0000 -1.0000 5319625 1576032773.70 151.5378 59.9991 32.0000 1.9784 1.9801 415.7495 416.1718 0.0637 -1.0000 -1.0000 5319703 1576032773.80 151.5378 59.9991 32.0000 1.9780 1.9796 415.7688 416.1911 0.0637 -1.0000 -1.0000 5319875 1576032773.90 151.5378 59.9991 32.0000 1.9785 1.9801 415.7893 416.2115 0.0637 -1.0000 -1.0000 5319937 1576032774.00 151.5378 59.9991 32.0000 1.9797 1.9813 415.7492 416.1717 0.0638 -1.0000 -1.0000 5320000 1576032774.10 151.5358 59.9991 32.0000 1.9793 1.9809 415.5762 415.9985 0.0637 -1.0000 -1.0000 5320062 1576032774.20 151.5351 59.9991 32.0000 1.9787 1.9804 415.6314 416.0547 0.0639 -1.0000 -1.0000 5320140 1576032774.30 151.5351 59.9991 32.0000 1.9785 1.9801 415.7915 416.2140 0.0637 -1.0000 -1.0000 5320359 1576032774.40 151.5351 59.9991 32.0000 1.9784 1.9800 415.8145 416.2365 0.0637 -1.0000 -1.0000 5320422 1576032774.50 151.5351 59.9991 32.0000 1.9781 1.9797 415.7364 416.1586 0.0637 -1.0000 -1.0000 5320500 1576032774.60 151.5351 59.9991 32.0000 1.9776 1.9793 415.7615 416.1846 0.0639 -1.0000 -1.0000 5320562 1576032774.70 151.4451 59.9995 32.0000 1.9786 1.9802 415.6063 416.0297 0.0638 -1.0000 -1.0000 5320625 1576032774.80 151.4451 59.9995 32.0000 1.9787 1.9803 415.5999 416.0219 0.0637 -1.0000 -1.0000 5320922 1576032774.90 151.4451 59.9995 32.0000 1.9788 1.9805 415.6309 416.0535 0.0637 -1.0000 -1.0000 5320984 1576032775.00 151.4451 59.9995 32.0000 1.9784 1.9801 415.7015 416.1238 0.0638 -1.0000 -1.0000 5321047 1576032775.10 151.4451 59.9995 32.0000 1.9782 1.9799 415.7975 416.2204 0.0638 -1.0000 -1.0000 5321125 1576032775.20 151.4451 59.9995 32.0000 1.9782 1.9799 415.7387 416.1613 0.0638 -1.0000 -1.0000 5321187 1576032775.30 151.4451 59.9995 32.0000 1.9786 1.9803 415.8268 416.2502 0.0639 -1.0000 -1.0000 5321562 1576032775.40 151.4451 59.9995 32.0000 1.9786 1.9803 415.6606 416.0840 0.0639 -1.0000 -1.0000 5321640 1576032775.50 151.4451 59.9995 32.0000 1.9786 1.9803 415.5959 416.0184 0.0637 -1.0000 -1.0000 5321703 1576032775.60 151.4666 59.9995 32.0000 1.9801 1.9817 415.5887 416.0107 0.0637 -1.0000 -1.0000 5321765 1576032775.70 151.4680 59.9995 32.0000 1.9793 1.9810 415.6609 416.0833 0.0638 -1.0000 -1.0000 5321844 1576032775.80 151.4680 59.9995 32.0000 1.9785 1.9802 415.8288 416.2517 0.0638 -1.0000 -1.0000 5322062 1576032775.90 151.4680 59.9995 32.0000 1.9782 1.9799 415.7875 416.2104 0.0638 -1.0000 -1.0000 5322140 1576032776.00 151.4680 59.9995 32.0000 1.9784 1.9801 415.7595 416.1824 0.0638 -1.0000 -1.0000 5322203 1576032776.10 151.5312 59.9995 32.0000 1.9783 1.9799 415.6020 416.0244 0.0638 -1.0000 -1.0000 5322265 1576032776.20 151.5312 59.9995 32.0000 1.9786 1.9802 415.5897 416.0127 0.0639 -1.0000 -1.0000 5322344 1576032776.30 151.5312 59.9995 32.0000 1.9781 1.9797 415.5367 415.9599 0.0639 -1.0000 -1.0000 5322500 1576032776.40 151.4729 59.9995 32.0000 1.9780 1.9796 415.5660 415.9901 0.0640 -1.0000 -1.0000 5322562 1576032776.50 151.4312 59.9995 32.0000 1.9771 1.9788 415.6538 416.0771 0.0639 -1.0000 -1.0000 5322640 1576032776.60 151.4312 59.9995 32.0000 1.9778 1.9795 415.7798 416.2028 0.0638 -1.0000 -1.0000 5322703 1576032776.70 151.4312 59.9995 32.0000 1.9782 1.9799 415.7585 416.1818 0.0639 -1.0000 -1.0000 5322766 1576032776.80 151.4312 59.9995 32.0000 1.9786 1.9803 415.7013 416.1254 0.0640 -1.0000 -1.0000 5322828 1576032776.90 151.4389 59.9995 32.0000 1.9791 1.9807 415.6054 416.0289 0.0639 -1.0000 -1.0000 5322891 1576032777.00 151.4389 59.9995 32.0000 1.9778 1.9794 415.6700 416.0927 0.0637 -1.0000 -1.0000 5322953 1576032777.10 151.4389 59.9995 32.0000 1.9779 1.9795 415.8088 416.2327 0.0640 -1.0000 -1.0000 5323031 1576032777.20 151.4389 59.9995 32.0000 1.9777 1.9794 415.7889 416.2121 0.0638 -1.0000 -1.0000 5323094 1576032777.30 151.4389 59.9995 32.0000 1.9785 1.9802 415.6230 416.0463 0.0639 -1.0000 -1.0000 5323156 1576032777.40 151.4389 59.9995 32.0000 1.9792 1.9809 415.6688 416.0926 0.0640 -1.0000 -1.0000 5323234 1576032777.50 151.4759 59.9995 32.0000 1.9793 1.9809 415.5315 415.9546 0.0639 -1.0000 -1.0000 5323297 1576032777.60 151.4759 59.9995 32.0000 1.9782 1.9799 415.6254 416.0488 0.0639 -1.0000 -1.0000 5323359 1576032777.70 151.4759 59.9995 32.0000 1.9782 1.9799 415.7433 416.1671 0.0640 -1.0000 -1.0000 5323437 1576032777.80 151.4759 59.9995 32.0000 1.9791 1.9808 415.7896 416.2132 0.0639 -1.0000 -1.0000 5323500 1576032777.90 151.4759 59.9995 32.0000 1.9791 1.9808 415.6691 416.0925 0.0638 -1.0000 -1.0000 5323906 1576032778.00 151.4759 59.9995 32.0000 1.9795 1.9811 415.5794 416.0022 0.0639 -1.0000 -1.0000 5323969 1576032778.10 151.4759 59.9995 32.0000 1.9790 1.9806 415.7187 416.1415 0.0638 -1.0000 -1.0000 5324031 1576032778.20 151.4759 59.9995 32.0000 1.9784 1.9800 415.8177 416.2407 0.0638 -1.0000 -1.0000 5324109 1576032778.30 151.4759 59.9995 32.0000 1.9786 1.9803 415.7946 416.2181 0.0640 -1.0000 -1.0000 5324172 1576032778.40 151.4754 59.9995 32.0000 1.9789 1.9805 415.6915 416.1161 0.0641 -1.0000 -1.0000 5324406 1576032778.50 151.4628 59.9995 32.0000 1.9788 1.9805 415.6568 416.0826 0.0642 -1.0000 -1.0000 5324469 1576032778.60 151.4628 59.9995 32.0000 1.9790 1.9806 415.6447 416.0692 0.0641 -1.0000 -1.0000 5324531 1576032778.70 151.4628 59.9995 32.0000 1.9799 1.9816 415.6108 416.0345 0.0639 -1.0000 -1.0000 5324594 1576032778.80 151.4628 59.9995 32.0000 1.9790 1.9807 415.6446 416.0694 0.0641 -1.0000 -1.0000 5324672 1576032778.90 151.4628 59.9995 32.0000 1.9784 1.9800 415.6652 416.0888 0.0639 -1.0000 -1.0000 5324906 1576032779.00 151.4628 59.9995 32.0000 1.9781 1.9798 415.7449 416.1685 0.0640 -1.0000 -1.0000 5324969 1576032779.10 151.5278 59.9995 32.0000 1.9778 1.9795 415.7308 416.1558 0.0640 -1.0000 -1.0000 5325047 1576032779.20 151.4933 59.9995 32.0000 1.9781 1.9797 415.7085 416.1316 0.0639 -1.0000 -1.0000 5325109 1576032779.30 151.4933 59.9995 32.0000 1.9795 1.9812 415.5920 416.0159 0.0640 -1.0000 -1.0000 5325172 1576032779.40 151.4933 59.9995 32.0000 1.9791 1.9807 415.5841 416.0071 0.0638 -1.0000 -1.0000 5325406 1576032779.50 151.4933 59.9995 32.0000 1.9793 1.9810 415.6507 416.0742 0.0639 -1.0000 -1.0000 5325469 1576032779.60 151.4933 59.9995 32.0000 1.9783 1.9800 415.8212 416.2450 0.0639 -1.0000 -1.0000 5325531 1576032779.70 151.4754 60.0001 32.0000 1.9786 1.9803 415.7871 416.2111 0.0640 -1.0000 -1.0000 5325594 1576032779.80 151.4754 60.0001 32.0000 1.9788 1.9804 415.8076 416.2316 0.0640 -1.0000 -1.0000 5325656 1576032779.90 151.4754 60.0001 32.0000 1.9787 1.9804 415.7355 416.1594 0.0639 -1.0000 -1.0000 5326265 1576032780.00 151.4754 60.0001 32.0000 1.9793 1.9810 415.6080 416.0310 0.0638 -1.0000 -1.0000 5326328 1576032780.10 151.4754 60.0001 32.0000 1.9788 1.9805 415.7173 416.1401 0.0639 -1.0000 -1.0000 5326391 1576032780.20 151.4754 60.0001 32.0000 1.9792 1.9808 415.5430 415.9674 0.0642 -1.0000 -1.0000 5326469 1576032780.30 151.4754 60.0001 32.0000 1.9790 1.9807 415.6415 416.0646 0.0638 -1.0000 -1.0000 5326531 1576032780.40 151.4754 60.0001 32.0000 1.9789 1.9805 415.7699 416.1941 0.0641 -1.0000 -1.0000 5326594 1576032780.50 151.4754 60.0001 32.0000 1.9789 1.9806 415.7150 416.1394 0.0640 -1.0000 -1.0000 5326656 1576032780.60 151.5312 60.0001 32.0000 1.9790 1.9807 415.7309 416.1549 0.0640 -1.0000 -1.0000 5326719 1576032780.70 151.5494 60.0001 32.0000 1.9791 1.9808 415.6497 416.0734 0.0639 -1.0000 -1.0000 5326781 1576032780.80 151.5494 60.0001 32.0000 1.9787 1.9804 415.5363 415.9596 0.0639 -1.0000 -1.0000 5326859 1576032780.90 151.5822 60.0001 32.0000 1.9791 1.9808 415.6261 416.0501 0.0641 -1.0000 -1.0000 5326922 1576032781.00 151.5663 60.0001 32.0000 1.9785 1.9802 415.7683 416.1926 0.0640 -1.0000 -1.0000 5326984 1576032781.10 151.5663 60.0001 32.0000 1.9785 1.9802 415.7874 416.2115 0.0640 -1.0000 -1.0000 5327062 1576032781.20 151.5663 60.0001 32.0000 1.9780 1.9797 415.8023 416.2258 0.0638 -1.0000 -1.0000 5327125 1576032781.30 151.5663 60.0001 32.0000 1.9786 1.9803 415.6613 416.0849 0.0640 -1.0000 -1.0000 5327187 1576032781.40 151.4455 60.0001 32.0000 1.9798 1.9814 415.5676 415.9919 0.0640 -1.0000 -1.0000 5327250 1576032781.50 151.4373 60.0001 32.0000 1.9795 1.9812 415.5995 416.0235 0.0640 -1.0000 -1.0000 5327391 1576032781.60 151.4373 60.0001 32.0000 1.9782 1.9799 415.7633 416.1872 0.0640 -1.0000 -1.0000 5327453 1576032781.70 151.4373 60.0001 32.0000 1.9786 1.9803 415.7795 416.2029 0.0639 -1.0000 -1.0000 5327531 1576032781.80 151.4373 60.0001 32.0000 1.9793 1.9810 415.7369 416.1615 0.0640 -1.0000 -1.0000 5327594 1576032781.90 151.4373 60.0001 32.0000 1.9792 1.9809 415.6482 416.0713 0.0639 -1.0000 -1.0000 5327672 1576032782.00 151.4765 60.0001 32.0000 1.9787 1.9804 415.5836 416.0080 0.0641 -1.0000 -1.0000 5327734 1576032782.10 151.4793 60.0001 32.0000 1.9792 1.9808 415.5686 415.9921 0.0639 -1.0000 -1.0000 5327797 1576032782.20 151.4793 60.0001 32.0000 1.9794 1.9811 415.6223 416.0458 0.0640 -1.0000 -1.0000 5327875 1576032782.30 151.4793 60.0001 32.0000 1.9783 1.9800 415.7794 416.2033 0.0639 -1.0000 -1.0000 5327937 1576032782.40 151.4793 60.0001 32.0000 1.9786 1.9803 415.8465 416.2703 0.0639 -1.0000 -1.0000 5327984 1576032782.50 151.4793 60.0001 32.0000 1.9793 1.9809 415.7452 416.1684 0.0639 -1.0000 -1.0000 5328906 1576032782.60 151.4793 60.0001 32.0000 1.9798 1.9814 415.6798 416.1030 0.0639 -1.0000 -1.0000 5328969 1576032782.70 151.4793 60.0001 32.0000 1.9799 1.9816 415.6777 416.1012 0.0639 -1.0000 -1.0000 5329031 1576032782.80 151.4793 60.0001 32.0000 1.9789 1.9806 415.8004 416.2235 0.0639 -1.0000 -1.0000 5329109 1576032782.90 151.5725 60.0001 32.0000 1.9787 1.9804 415.7811 416.2052 0.0640 -1.0000 -1.0000 5329172 1576032783.00 151.5681 60.0001 32.0000 1.9781 1.9798 415.6798 416.1037 0.0640 -1.0000 -1.0000 5329234 1576032783.10 151.5681 60.0001 32.0000 1.9791 1.9808 415.6968 416.1204 0.0639 -1.0000 -1.0000 5329297 1576032783.20 151.5681 60.0001 32.0000 1.9790 1.9806 415.5311 415.9551 0.0640 -1.0000 -1.0000 5329359 1576032783.30 151.5760 60.0001 32.0000 1.9796 1.9813 415.6337 416.0581 0.0641 -1.0000 -1.0000 5329422 1576032783.40 151.5760 60.0001 32.0000 1.9786 1.9803 415.6302 416.0548 0.0640 -1.0000 -1.0000 5329500 1576032783.50 151.5760 60.0001 32.0000 1.9785 1.9802 415.7360 416.1582 0.0638 -1.0000 -1.0000 5329625 1576032783.60 151.5760 60.0001 32.0000 1.9778 1.9795 415.8196 416.2438 0.0640 -1.0000 -1.0000 5329687 1576032783.70 151.4662 60.0001 32.0000 1.9777 1.9793 415.8228 416.2466 0.0639 -1.0000 -1.0000 5329765 1576032783.80 151.4662 60.0001 32.0000 1.9780 1.9797 415.7683 416.1921 0.0639 -1.0000 -1.0000 5329828 1576032783.90 151.4662 60.0001 32.0000 1.9792 1.9809 415.6615 416.0848 0.0639 -1.0000 -1.0000 5329890 1576032784.00 151.4662 60.0001 32.0000 1.9786 1.9803 415.7404 416.1642 0.0640 -1.0000 -1.0000 5330078 1576032784.10 151.4662 60.0001 32.0000 1.9787 1.9803 415.8086 416.2316 0.0638 -1.0000 -1.0000 5330140 1576032784.20 151.4662 60.0001 32.0000 1.9794 1.9810 415.7050 416.1277 0.0637 -1.0000 -1.0000 5330219 1576032784.30 151.4662 60.0001 32.0000 1.9787 1.9803 415.5762 415.9990 0.0638 -1.0000 -1.0000 5330281 1576032784.40 151.4662 60.0001 32.0000 1.9796 1.9812 415.5594 415.9820 0.0638 -1.0000 -1.0000 5330344 1576032784.50 151.4662 60.0001 32.0000 1.9788 1.9805 415.6230 416.0459 0.0638 -1.0000 -1.0000 5330422 1576032784.60 151.4662 60.0001 32.0000 1.9785 1.9802 415.7131 416.1358 0.0638 -1.0000 -1.0000 5330469 1576032784.70 151.4740 60.0001 32.0000 1.9792 1.9808 415.8147 416.2380 0.0639 -1.0000 -1.0000 5330547 1576032784.80 151.5554 59.9994 32.0000 1.9786 1.9802 415.7989 416.2230 0.0640 -1.0000 -1.0000 5330609 1576032784.90 151.5554 59.9994 32.0000 1.9789 1.9806 415.7747 416.1982 0.0639 -1.0000 -1.0000 5330672 1576032785.00 151.5554 59.9994 32.0000 1.9784 1.9800 415.6795 416.1026 0.0639 -1.0000 -1.0000 5330750 1576032785.10 151.5554 59.9994 32.0000 1.9788 1.9805 415.7017 416.1246 0.0638 -1.0000 -1.0000 5330937 1576032785.20 151.5554 59.9994 32.0000 1.9790 1.9806 415.7604 416.1846 0.0640 -1.0000 -1.0000 5331000 1576032785.30 151.5423 59.9994 32.0000 1.9785 1.9801 415.7583 416.1819 0.0640 -1.0000 -1.0000 5331062 1576032785.40 151.5420 59.9994 32.0000 1.9786 1.9803 415.7202 416.1440 0.0639 -1.0000 -1.0000 5331125 1576032785.50 151.5420 59.9994 32.0000 1.9789 1.9806 415.6581 416.0805 0.0637 -1.0000 -1.0000 5331187 1576032785.60 151.5420 59.9994 32.0000 1.9791 1.9808 415.5993 416.0217 0.0638 -1.0000 -1.0000 5331672 1576032785.70 151.5420 59.9994 32.0000 1.9789 1.9805 415.5744 415.9974 0.0638 -1.0000 -1.0000 5331750 1576032785.80 151.5420 59.9994 32.0000 1.9792 1.9809 415.5552 415.9771 0.0637 -1.0000 -1.0000 5331812 1576032785.90 151.5397 59.9994 32.0000 1.9786 1.9803 415.6113 416.0342 0.0639 -1.0000 -1.0000 5331891 1576032786.00 151.5397 59.9994 32.0000 1.9791 1.9808 415.6672 416.0904 0.0639 -1.0000 -1.0000 5331953 1576032786.10 151.5397 59.9994 32.0000 1.9786 1.9802 415.6966 416.1192 0.0638 -1.0000 -1.0000 5332125 1576032786.20 151.5397 59.9994 32.0000 1.9791 1.9808 415.6942 416.1174 0.0638 -1.0000 -1.0000 5332203 1576032786.30 151.5397 59.9994 32.0000 1.9789 1.9806 415.6693 416.0926 0.0639 -1.0000 -1.0000 5332266 1576032786.40 151.5087 59.9994 32.0000 1.9792 1.9809 415.5648 415.9882 0.0639 -1.0000 -1.0000 5332328 1576032786.50 151.5087 59.9994 32.0000 1.9789 1.9806 415.6324 416.0566 0.0640 -1.0000 -1.0000 5332406 1576032786.60 151.5087 59.9994 32.0000 1.9781 1.9798 415.7435 416.1665 0.0638 -1.0000 -1.0000 5332640 1576032786.70 151.5087 59.9994 32.0000 1.9789 1.9805 415.8284 416.2516 0.0639 -1.0000 -1.0000 5332687 1576032786.80 151.5087 59.9994 32.0000 1.9786 1.9803 415.7186 416.1410 0.0638 -1.0000 -1.0000 5332765 1576032786.90 151.5081 59.9994 32.0000 1.9795 1.9811 415.6498 416.0726 0.0638 -1.0000 -1.0000 5332828 1576032787.00 151.4746 59.9994 32.0000 1.9792 1.9808 415.5651 415.9876 0.0638 -1.0000 -1.0000 5332891 1576032787.10 151.4746 59.9994 32.0000 1.9794 1.9811 415.5733 415.9957 0.0637 -1.0000 -1.0000 5333422 1576032787.20 151.4746 59.9994 32.0000 1.9795 1.9811 415.7489 416.1707 0.0636 -1.0000 -1.0000 5333484 1576032787.30 151.4746 59.9994 32.0000 1.9793 1.9810 415.7156 416.1381 0.0639 -1.0000 -1.0000 5333547 1576032787.40 151.4746 59.9994 32.0000 1.9802 1.9818 415.6473 416.0705 0.0639 -1.0000 -1.0000 5333625 1576032787.50 151.4945 59.9994 32.0000 1.9800 1.9817 415.6156 416.0384 0.0638 -1.0000 -1.0000 5333687 1576032787.60 151.4945 59.9994 32.0000 1.9791 1.9808 415.6235 416.0466 0.0638 -1.0000 -1.0000 5333750 1576032787.70 151.4945 59.9994 32.0000 1.9792 1.9809 415.7212 416.1436 0.0637 -1.0000 -1.0000 5333890 1576032787.80 151.4945 59.9994 32.0000 1.9785 1.9802 415.8074 416.2306 0.0639 -1.0000 -1.0000 5333953 1576032787.90 151.4945 59.9994 32.0000 1.9778 1.9795 415.7878 416.2110 0.0638 -1.0000 -1.0000 5334015 1576032788.00 151.4945 59.9994 32.0000 1.9787 1.9803 415.7996 416.2214 0.0636 -1.0000 -1.0000 5334094 1576032788.10 151.5217 59.9994 32.0000 1.9788 1.9805 415.7865 416.2094 0.0638 -1.0000 -1.0000 5334156 1576032788.20 151.5217 59.9994 32.0000 1.9794 1.9810 415.6854 416.1087 0.0640 -1.0000 -1.0000 5334219 1576032788.30 151.5217 59.9994 32.0000 1.9795 1.9812 415.6804 416.1042 0.0639 -1.0000 -1.0000 5334281 1576032788.40 151.5217 59.9994 32.0000 1.9791 1.9807 415.6595 416.0831 0.0639 -1.0000 -1.0000 5334344 1576032788.50 151.5217 59.9994 32.0000 1.9783 1.9800 415.7754 416.1982 0.0638 -1.0000 -1.0000 5334422 1576032788.60 151.5217 59.9994 32.0000 1.9779 1.9795 415.7660 416.1886 0.0637 -1.0000 -1.0000 5334484 1576032788.70 151.5217 59.9994 32.0000 1.9780 1.9797 415.7786 416.2011 0.0638 -1.0000 -1.0000 5334656 1576032788.80 151.4615 59.9994 32.0000 1.9785 1.9801 415.6988 416.1216 0.0638 -1.0000 -1.0000 5334734 1576032788.90 151.4615 59.9994 32.0000 1.9797 1.9814 415.6341 416.0571 0.0638 -1.0000 -1.0000 5334797 1576032789.00 151.4615 59.9994 32.0000 1.9798 1.9815 415.6084 416.0316 0.0639 -1.0000 -1.0000 5334859 1576032789.10 151.4615 59.9994 32.0000 1.9789 1.9805 415.6358 416.0576 0.0637 -1.0000 -1.0000 5334937 1576032789.20 151.5593 59.9994 32.0000 1.9786 1.9802 415.6798 416.1018 0.0637 -1.0000 -1.0000 5335172 1576032789.30 151.5593 59.9994 32.0000 1.9782 1.9798 415.7649 416.1872 0.0638 -1.0000 -1.0000 5335234 1576032789.40 151.5593 59.9994 32.0000 1.9787 1.9804 415.8168 416.2392 0.0637 -1.0000 -1.0000 5335297 1576032789.50 151.5593 59.9994 32.0000 1.9794 1.9810 415.8193 416.2419 0.0638 -1.0000 -1.0000 5335359 1576032789.60 151.5593 59.9994 32.0000 1.9790 1.9807 415.6677 416.0902 0.0637 -1.0000 -1.0000 5335422 1576032789.70 151.5593 59.9994 32.0000 1.9788 1.9804 415.6267 416.0485 0.0637 -1.0000 -1.0000 5335687 1576032789.80 151.5593 59.9994 32.0000 1.9784 1.9801 415.7289 416.1507 0.0637 -1.0000 -1.0000 5335750 1576032789.90 151.5318 59.9996 32.0000 1.9782 1.9799 415.6785 416.1017 0.0638 -1.0000 -1.0000 5335828 1576032790.00 151.5318 59.9996 32.0000 1.9779 1.9796 415.7912 416.2140 0.0638 -1.0000 -1.0000 5335890 1576032790.10 151.5318 59.9996 32.0000 1.9785 1.9802 415.8215 416.2433 0.0637 -1.0000 -1.0000 5335953 1576032790.20 151.5318 59.9996 32.0000 1.9791 1.9807 415.8218 416.2446 0.0638 -1.0000 -1.0000 5336015 1576032790.30 151.5318 59.9996 32.0000 1.9782 1.9798 415.6862 416.1086 0.0638 -1.0000 -1.0000 5336156 1576032790.40 151.5318 59.9996 32.0000 1.9788 1.9804 415.5821 416.0062 0.0640 -1.0000 -1.0000 5336219 1576032790.50 151.4848 59.9996 32.0000 1.9785 1.9802 415.5669 415.9885 0.0637 -1.0000 -1.0000 5336297 1576032790.60 151.4720 59.9996 32.0000 1.9794 1.9811 415.5852 416.0077 0.0638 -1.0000 -1.0000 5336359 1576032790.70 151.4720 59.9996 32.0000 1.9793 1.9809 415.6761 416.0977 0.0637 -1.0000 -1.0000 5336422 1576032790.80 151.4720 59.9996 32.0000 1.9793 1.9809 415.8064 416.2300 0.0638 -1.0000 -1.0000 5336656 1576032790.90 151.4720 59.9996 32.0000 1.9790 1.9807 415.7734 416.1954 0.0636 -1.0000 -1.0000 5336719 1576032791.00 151.4720 59.9996 32.0000 1.9789 1.9806 415.6477 416.0696 0.0637 -1.0000 -1.0000 5336781 1576032791.10 151.4789 59.9996 32.0000 1.9794 1.9810 415.5392 415.9616 0.0637 -1.0000 -1.0000 5336844 1576032791.20 151.4822 59.9996 32.0000 1.9792 1.9808 415.6338 416.0557 0.0637 -1.0000 -1.0000 5336906 1576032791.30 151.4822 59.9996 32.0000 1.9788 1.9804 415.7297 416.1524 0.0638 -1.0000 -1.0000 5337344 1576032791.40 151.4822 59.9996 32.0000 1.9786 1.9802 415.8741 416.2966 0.0637 -1.0000 -1.0000 5337406 1576032791.50 151.4822 59.9996 32.0000 1.9792 1.9809 415.8086 416.2299 0.0636 -1.0000 -1.0000 5337469 1576032791.60 151.4822 59.9996 32.0000 1.9792 1.9809 415.7641 416.1851 0.0634 -1.0000 -1.0000 5337531 1576032791.70 151.5627 59.9996 32.0000 1.9790 1.9807 415.6906 416.1122 0.0636 -1.0000 -1.0000 5337609 1576032791.80 151.5627 59.9996 32.0000 1.9796 1.9812 415.6159 416.0374 0.0636 -1.0000 -1.0000 5337844 1576032791.90 151.5627 59.9996 32.0000 1.9789 1.9805 415.6120 416.0336 0.0637 -1.0000 -1.0000 5337906 1576032792.00 151.5627 59.9996 32.0000 1.9788 1.9805 415.6328 416.0549 0.0637 -1.0000 -1.0000 5337969 1576032792.10 151.5627 59.9996 32.0000 1.9782 1.9798 415.7652 416.1871 0.0637 -1.0000 -1.0000 5338031 1576032792.20 151.4979 59.9996 32.0000 1.9790 1.9807 415.8146 416.2365 0.0638 -1.0000 -1.0000 5338109 1576032792.30 151.4487 59.9996 32.0000 1.9789 1.9806 415.7399 416.1611 0.0636 -1.0000 -1.0000 5339125 1576032792.40 151.4487 59.9996 32.0000 1.9792 1.9808 415.6933 416.1158 0.0638 -1.0000 -1.0000 5339187 1576032792.50 151.4487 59.9996 32.0000 1.9785 1.9802 415.5734 415.9952 0.0637 -1.0000 -1.0000 5339266 1576032792.60 151.4487 59.9996 32.0000 1.9797 1.9813 415.5835 416.0050 0.0637 -1.0000 -1.0000 5339328 1576032792.70 151.4487 59.9996 32.0000 1.9789 1.9806 415.5351 415.9572 0.0636 -1.0000 -1.0000 5339422 1576032792.80 151.4301 59.9996 32.0000 1.9784 1.9801 415.6972 416.1184 0.0636 -1.0000 -1.0000 5339500 1576032792.90 151.4301 59.9996 32.0000 1.9782 1.9799 415.7333 416.1554 0.0637 -1.0000 -1.0000 5339562 1576032793.00 151.4301 59.9996 32.0000 1.9782 1.9798 415.6808 416.1024 0.0636 -1.0000 -1.0000 5339625 1576032793.10 151.4301 59.9996 32.0000 1.9788 1.9804 415.5763 415.9977 0.0636 -1.0000 -1.0000 5339703 1576032793.20 151.4301 59.9996 32.0000 1.9798 1.9814 415.6399 416.0619 0.0637 -1.0000 -1.0000 5339765 1576032793.30 151.4301 59.9996 32.0000 1.9791 1.9808 415.5486 415.9707 0.0637 -1.0000 -1.0000 5339828 1576032793.40 151.5349 59.9996 32.0000 1.9784 1.9801 415.6771 416.0991 0.0637 -1.0000 -1.0000 5339890 1576032793.50 151.5349 59.9996 32.0000 1.9784 1.9801 415.7788 416.2008 0.0636 -1.0000 -1.0000 5339953 1576032793.60 151.5349 59.9996 32.0000 1.9782 1.9798 415.8467 416.2698 0.0638 -1.0000 -1.0000 5340031 1576032793.70 151.5349 59.9996 32.0000 1.9784 1.9801 415.7835 416.2056 0.0636 -1.0000 -1.0000 5340094 1576032793.80 151.5349 59.9996 32.0000 1.9804 1.9820 415.6768 416.0977 0.0635 -1.0000 -1.0000 5340156 1576032793.90 151.5121 59.9997 32.0000 1.9791 1.9808 415.5556 415.9780 0.0638 -1.0000 -1.0000 5340234 1576032794.00 151.3694 60.0003 32.0000 1.9797 1.9814 415.5576 415.9800 0.0638 -1.0000 -1.0000 5340297 1576032794.10 151.3694 60.0003 32.0000 1.9788 1.9805 415.6477 416.0699 0.0637 -1.0000 -1.0000 5340359 1576032794.20 151.3694 60.0003 32.0000 1.9794 1.9811 415.7733 416.1961 0.0639 -1.0000 -1.0000 5340437 1576032794.30 151.3694 60.0003 32.0000 1.9791 1.9808 415.6903 416.1133 0.0638 -1.0000 -1.0000 5340500 1576032794.40 151.3694 60.0003 32.0000 1.9784 1.9800 415.7066 416.1289 0.0637 -1.0000 -1.0000 5340562 1576032794.50 151.3694 60.0003 32.0000 1.9789 1.9805 415.5817 416.0040 0.0638 -1.0000 -1.0000 5340625 1576032794.60 151.3694 60.0003 32.0000 1.9786 1.9802 415.5360 415.9585 0.0638 -1.0000 -1.0000 5340687 1576032794.70 151.3694 60.0003 32.0000 1.9790 1.9806 415.4997 415.9222 0.0639 -1.0000 -1.0000 5340750 1576032794.80 151.3694 60.0003 32.0000 1.9786 1.9803 415.5042 415.9268 0.0638 -1.0000 -1.0000 5340828 1576032794.90 151.3694 60.0003 32.0000 1.9779 1.9796 415.5736 415.9963 0.0638 -1.0000 -1.0000 5340891 1576032795.00 151.3694 60.0003 32.0000 1.9783 1.9799 415.7297 416.1525 0.0637 -1.0000 -1.0000 5340953 1576032795.10 151.4048 60.0003 32.0000 1.9781 1.9798 415.7678 416.1908 0.0639 -1.0000 -1.0000 5341031 1576032795.20 151.4470 60.0003 32.0000 1.9782 1.9799 415.6862 416.1084 0.0637 -1.0000 -1.0000 5341078 1576032795.30 151.4470 60.0003 32.0000 1.9795 1.9812 415.6448 416.0674 0.0638 -1.0000 -1.0000 5341672 1576032795.40 151.4470 60.0003 32.0000 1.9795 1.9812 415.6539 416.0766 0.0637 -1.0000 -1.0000 5341734 1576032795.50 151.4470 60.0003 32.0000 1.9782 1.9799 415.7341 416.1563 0.0637 -1.0000 -1.0000 5341797 1576032795.60 151.4470 60.0003 32.0000 1.9784 1.9800 415.6958 416.1179 0.0637 -1.0000 -1.0000 5341859 1576032795.70 151.4470 60.0003 32.0000 1.9790 1.9806 415.6711 416.0932 0.0637 -1.0000 -1.0000 5341937 1576032795.80 151.4400 60.0003 32.0000 1.9792 1.9808 415.5622 415.9849 0.0639 -1.0000 -1.0000 5342000 1576032795.90 151.4384 60.0003 32.0000 1.9790 1.9806 415.5857 416.0077 0.0637 -1.0000 -1.0000 5342078 1576032796.00 151.4384 60.0003 32.0000 1.9789 1.9805 415.5819 416.0038 0.0636 -1.0000 -1.0000 5342140 1576032796.10 151.4384 60.0003 32.0000 1.9788 1.9804 415.6625 416.0844 0.0637 -1.0000 -1.0000 5342203 1576032796.20 151.4384 60.0003 32.0000 1.9773 1.9790 415.7619 416.1834 0.0636 -1.0000 -1.0000 5342265 1576032796.30 151.4384 60.0003 32.0000 1.9779 1.9796 415.7052 416.1264 0.0636 -1.0000 -1.0000 5342390 1576032796.40 151.4384 60.0003 32.0000 1.9779 1.9795 415.5293 415.9517 0.0638 -1.0000 -1.0000 5342453 1576032796.50 151.4496 60.0003 32.0000 1.9782 1.9799 415.5973 416.0192 0.0636 -1.0000 -1.0000 5342531 1576032796.60 151.4775 60.0003 32.0000 1.9774 1.9790 415.7124 416.1334 0.0636 -1.0000 -1.0000 5342594 1576032796.70 151.4775 60.0003 32.0000 1.9774 1.9791 415.6734 416.0957 0.0638 -1.0000 -1.0000 5342656 1576032796.80 151.4775 60.0003 32.0000 1.9787 1.9803 415.6208 416.0431 0.0637 -1.0000 -1.0000 5342734 1576032796.90 151.4775 60.0003 32.0000 1.9787 1.9804 415.5262 415.9483 0.0637 -1.0000 -1.0000 5342828 1576032797.00 151.4775 60.0003 32.0000 1.9784 1.9801 415.5659 415.9875 0.0637 -1.0000 -1.0000 5342891 1576032797.10 151.4775 60.0003 32.0000 1.9779 1.9796 415.6447 416.0672 0.0637 -1.0000 -1.0000 5342969 1576032797.20 151.4775 60.0003 32.0000 1.9780 1.9796 415.7761 416.1986 0.0638 -1.0000 -1.0000 5343031 1576032797.30 151.4775 60.0003 32.0000 1.9779 1.9795 415.7120 416.1344 0.0637 -1.0000 -1.0000 5343094 1576032797.40 151.4775 60.0003 32.0000 1.9781 1.9798 415.6384 416.0596 0.0636 -1.0000 -1.0000 5343391 1576032797.50 151.4775 60.0003 32.0000 1.9781 1.9798 415.5441 415.9657 0.0636 -1.0000 -1.0000 5343453 1576032797.60 151.3992 60.0003 32.0000 1.9786 1.9802 415.4217 415.8432 0.0637 -1.0000 -1.0000 5343516 1576032797.70 151.3909 60.0003 32.0000 1.9779 1.9795 415.7714 416.1937 0.0636 -1.0000 -1.0000 5343594 1576032797.80 151.3909 60.0003 32.0000 1.9778 1.9795 415.7652 416.1864 0.0636 -1.0000 -1.0000 5343656 1576032797.90 151.3909 60.0003 32.0000 1.9781 1.9798 415.7069 416.1292 0.0637 -1.0000 -1.0000 5344094 1576032798.00 151.3909 60.0003 32.0000 1.9777 1.9794 415.7117 416.1329 0.0636 -1.0000 -1.0000 5344156 1576032798.10 151.3909 60.0003 32.0000 1.9780 1.9797 415.4985 415.9203 0.0637 -1.0000 -1.0000 5344219 1576032798.20 151.3967 60.0003 32.0000 1.9797 1.9813 415.5532 415.9751 0.0637 -1.0000 -1.0000 5344281 1576032798.30 151.3984 60.0003 32.0000 1.9788 1.9805 415.6512 416.0736 0.0638 -1.0000 -1.0000 5344344 1576032798.40 151.3984 60.0003 32.0000 1.9777 1.9794 415.6919 416.1148 0.0639 -1.0000 -1.0000 5344672 1576032798.50 151.3984 60.0003 32.0000 1.9783 1.9800 415.6912 416.1142 0.0638 -1.0000 -1.0000 5344750 1576032798.60 151.3984 60.0003 32.0000 1.9785 1.9801 415.6572 416.0796 0.0638 -1.0000 -1.0000 5344813 1576032798.70 151.4033 60.0003 32.0000 1.9787 1.9804 415.6411 416.0629 0.0636 -1.0000 -1.0000 5344875 1576032798.80 151.4929 60.0003 32.0000 1.9788 1.9804 415.6260 416.0473 0.0636 -1.0000 -1.0000 5344953 1576032798.90 151.4929 60.0003 32.0000 1.9779 1.9796 415.7114 416.1329 0.0636 -1.0000 -1.0000 5345125 1576032799.00 151.4929 60.0003 32.0000 1.9780 1.9797 415.7182 416.1394 0.0636 -1.0000 -1.0000 5345187 1576032799.10 151.4929 60.0003 32.0000 1.9775 1.9791 415.7671 416.1880 0.0636 -1.0000 -1.0000 5345266 1576032799.20 151.4929 60.0003 32.0000 1.9779 1.9796 415.6849 416.1055 0.0635 -1.0000 -1.0000 5345313 1576032799.30 151.4734 60.0003 32.0000 1.9785 1.9802 415.5872 416.0083 0.0636 -1.0000 -1.0000 5345391 1576032799.40 151.4734 60.0003 32.0000 1.9781 1.9798 415.6408 416.0627 0.0637 -1.0000 -1.0000 5345453 1576032799.50 151.4734 60.0003 32.0000 1.9784 1.9801 415.6005 416.0219 0.0635 -1.0000 -1.0000 5345578 1576032799.60 151.4734 60.0003 32.0000 1.9777 1.9793 415.6858 416.1072 0.0636 -1.0000 -1.0000 5345640 1576032799.70 151.4734 60.0003 32.0000 1.9776 1.9792 415.6534 416.0742 0.0635 -1.0000 -1.0000 5345719 1576032799.80 151.4683 60.0003 32.0000 1.9767 1.9783 415.7064 416.1279 0.0637 -1.0000 -1.0000 5345781 1576032799.90 151.3997 59.9996 32.0000 1.9772 1.9789 415.7515 416.1738 0.0637 -1.0000 -1.0000 5345844 1576032800.00 151.3997 59.9996 32.0000 1.9787 1.9803 415.6954 416.1172 0.0636 -1.0000 -1.0000 5346078 1576032800.10 151.3997 59.9996 32.0000 1.9786 1.9803 415.5137 415.9350 0.0636 -1.0000 -1.0000 5346140 1576032800.20 151.3997 59.9996 32.0000 1.9789 1.9806 415.5360 415.9576 0.0637 -1.0000 -1.0000 5346219 1576032800.30 151.3997 59.9996 32.0000 1.9785 1.9801 415.6147 416.0362 0.0635 -1.0000 -1.0000 5346281 1576032800.40 151.3997 59.9996 32.0000 1.9783 1.9799 415.6704 416.0915 0.0636 -1.0000 -1.0000 5346344 1576032800.50 151.4173 59.9996 32.0000 1.9782 1.9798 415.7632 416.1840 0.0634 -1.0000 -1.0000 5346687 1576032800.60 151.4173 59.9996 32.0000 1.9785 1.9801 415.6745 416.0945 0.0634 -1.0000 -1.0000 5346750 1576032800.70 151.4173 59.9996 32.0000 1.9792 1.9808 415.5191 415.9407 0.0637 -1.0000 -1.0000 5346813 1576032800.80 151.4173 59.9996 32.0000 1.9794 1.9810 415.5646 415.9866 0.0637 -1.0000 -1.0000 5346891 1576032800.90 151.4173 59.9996 32.0000 1.9788 1.9805 415.6775 416.0988 0.0636 -1.0000 -1.0000 5346953 1576032801.00 151.5349 59.9996 32.0000 1.9785 1.9802 415.7686 416.1899 0.0636 -1.0000 -1.0000 5347375 1576032801.10 151.5349 59.9996 32.0000 1.9783 1.9800 415.7380 416.1597 0.0636 -1.0000 -1.0000 5347453 1576032801.20 151.5349 59.9996 32.0000 1.9794 1.9810 415.6422 416.0633 0.0635 -1.0000 -1.0000 5347516 1576032801.30 151.5349 59.9996 32.0000 1.9788 1.9805 415.5849 416.0066 0.0637 -1.0000 -1.0000 5347578 1576032801.40 151.5349 59.9996 32.0000 1.9794 1.9810 415.5396 415.9613 0.0636 -1.0000 -1.0000 5347656 1576032801.50 151.5291 59.9996 32.0000 1.9793 1.9810 415.5348 415.9554 0.0635 -1.0000 -1.0000 5347844 1576032801.60 151.4614 59.9996 32.0000 1.9784 1.9801 415.6498 416.0698 0.0634 -1.0000 -1.0000 5347906 1576032801.70 151.4614 59.9996 32.0000 1.9783 1.9799 415.7683 416.1887 0.0634 -1.0000 -1.0000 5347969 1576032801.80 151.4614 59.9996 32.0000 1.9788 1.9804 415.7367 416.1570 0.0634 -1.0000 -1.0000 5348031 1576032801.90 151.4614 59.9996 32.0000 1.9786 1.9803 415.6863 416.1073 0.0636 -1.0000 -1.0000 5348109 1576032802.00 151.4614 59.9996 32.0000 1.9791 1.9807 415.5907 416.0124 0.0637 -1.0000 -1.0000 5348172 1576032802.10 151.4300 59.9996 32.0000 1.9795 1.9811 415.5120 415.9335 0.0636 -1.0000 -1.0000 5348234 1576032802.20 151.4300 59.9996 32.0000 1.9786 1.9802 415.4902 415.9109 0.0635 -1.0000 -1.0000 5348312 1576032802.30 151.4300 59.9996 32.0000 1.9784 1.9800 415.7191 416.1401 0.0635 -1.0000 -1.0000 5348375 1576032802.40 151.4300 59.9996 32.0000 1.9792 1.9808 415.8065 416.2275 0.0635 -1.0000 -1.0000 5348437 1576032802.50 151.4300 59.9996 32.0000 1.9791 1.9807 415.7572 416.1779 0.0635 -1.0000 -1.0000 5348672 1576032802.60 151.4512 59.9996 32.0000 1.9795 1.9811 415.7386 416.1595 0.0635 -1.0000 -1.0000 5348734 1576032802.70 151.5047 59.9996 32.0000 1.9797 1.9814 415.6400 416.0606 0.0635 -1.0000 -1.0000 5348797 1576032802.80 151.5047 59.9996 32.0000 1.9795 1.9811 415.7029 416.1244 0.0636 -1.0000 -1.0000 5348859 1576032802.90 151.5047 59.9996 32.0000 1.9787 1.9804 415.7688 416.1894 0.0635 -1.0000 -1.0000 5348922 1576032803.00 151.5047 59.9996 32.0000 1.9784 1.9801 415.8196 416.2408 0.0636 -1.0000 -1.0000 5349156 1576032803.10 151.5047 59.9996 32.0000 1.9789 1.9806 415.6451 416.0664 0.0636 -1.0000 -1.0000 5349219 1576032803.20 151.5512 59.9996 32.0000 1.9801 1.9817 415.6456 416.0668 0.0636 -1.0000 -1.0000 5349281 1576032803.30 151.5512 59.9996 32.0000 1.9798 1.9815 415.5820 416.0032 0.0636 -1.0000 -1.0000 5349344 1576032803.40 151.5512 59.9996 32.0000 1.9796 1.9813 415.6134 416.0339 0.0635 -1.0000 -1.0000 5349422 1576032803.50 151.5512 59.9996 32.0000 1.9782 1.9798 415.7376 416.1590 0.0635 -1.0000 -1.0000 5349484 1576032803.60 151.5512 59.9996 32.0000 1.9784 1.9800 415.7246 416.1459 0.0636 -1.0000 -1.0000 5349640 1576032803.70 151.5512 59.9996 32.0000 1.9786 1.9803 415.7533 416.1740 0.0635 -1.0000 -1.0000 5349719 1576032803.80 151.5657 59.9996 32.0000 1.9794 1.9810 415.5985 416.0194 0.0636 -1.0000 -1.0000 5349781 1576032803.90 151.5726 59.9996 32.0000 1.9787 1.9804 415.6506 416.0720 0.0636 -1.0000 -1.0000 5349859 1576032804.00 151.5726 59.9996 32.0000 1.9784 1.9801 415.7238 416.1455 0.0636 -1.0000 -1.0000 5349906 1576032804.10 151.5726 59.9996 32.0000 1.9783 1.9800 415.7556 416.1770 0.0636 -1.0000 -1.0000 5350219 1576032804.20 151.5726 59.9996 32.0000 1.9788 1.9804 415.6773 416.0991 0.0637 -1.0000 -1.0000 5350281 1576032804.30 151.5726 59.9996 32.0000 1.9792 1.9808 415.6388 416.0612 0.0638 -1.0000 -1.0000 5350359 1576032804.40 151.5466 59.9996 32.0000 1.9789 1.9805 415.5195 415.9411 0.0636 -1.0000 -1.0000 5350422 1576032804.50 151.5367 59.9996 32.0000 1.9785 1.9801 415.4898 415.9111 0.0636 -1.0000 -1.0000 5350484 1576032804.60 151.5367 59.9996 32.0000 1.9780 1.9797 415.6687 416.0905 0.0637 -1.0000 -1.0000 5350859 1576032804.70 151.5367 59.9996 32.0000 1.9788 1.9804 415.7240 416.1468 0.0638 -1.0000 -1.0000 5350937 1576032804.80 151.5367 59.9996 32.0000 1.9784 1.9801 415.6436 416.0652 0.0637 -1.0000 -1.0000 5351000 1576032804.90 151.5367 59.9996 32.0000 1.9778 1.9795 415.5976 416.0193 0.0636 -1.0000 -1.0000 5351063 1576032805.00 151.5003 59.9995 32.0000 1.9788 1.9804 415.5609 415.9832 0.0638 -1.0000 -1.0000 5351125 1576032805.10 151.4621 59.9994 32.0000 1.9789 1.9806 415.5854 416.0067 0.0636 -1.0000 -1.0000 5351328 1576032805.20 151.4621 59.9994 32.0000 1.9793 1.9810 415.6753 416.0967 0.0636 -1.0000 -1.0000 5351390 1576032805.30 151.4621 59.9994 32.0000 1.9784 1.9801 415.7432 416.1648 0.0636 -1.0000 -1.0000 5351453 1576032805.40 151.4621 59.9994 32.0000 1.9785 1.9801 415.8325 416.2541 0.0636 -1.0000 -1.0000 5351531 1576032805.50 151.4621 59.9994 32.0000 1.9785 1.9801 415.7028 416.1248 0.0637 -1.0000 -1.0000 5351594 1576032805.60 151.4669 59.9994 32.0000 1.9789 1.9806 415.5851 416.0073 0.0637 -1.0000 -1.0000 5351828 1576032805.70 151.4669 59.9994 32.0000 1.9791 1.9807 415.5512 415.9732 0.0638 -1.0000 -1.0000 5351890 1576032805.80 151.4669 59.9994 32.0000 1.9789 1.9806 415.7373 416.1604 0.0638 -1.0000 -1.0000 5351953 1576032805.90 151.4669 59.9994 32.0000 1.9783 1.9800 415.7843 416.2071 0.0638 -1.0000 -1.0000 5352031 1576032806.00 151.4669 59.9994 32.0000 1.9787 1.9803 415.7540 416.1764 0.0637 -1.0000 -1.0000 5352094 1576032806.10 151.5378 59.9994 32.0000 1.9789 1.9806 415.6609 416.0829 0.0637 -1.0000 -1.0000 5352156 1576032806.20 151.5589 59.9994 32.0000 1.9797 1.9813 415.5519 415.9739 0.0637 -1.0000 -1.0000 5352344 1576032806.30 151.5589 59.9994 32.0000 1.9793 1.9810 415.6317 416.0544 0.0638 -1.0000 -1.0000 5352406 1576032806.40 151.5589 59.9994 32.0000 1.9792 1.9809 415.6372 416.0591 0.0636 -1.0000 -1.0000 5352469 1576032806.50 151.5589 59.9994 32.0000 1.9782 1.9798 415.7076 416.1292 0.0636 -1.0000 -1.0000 5352547 1576032806.60 151.5589 59.9994 32.0000 1.9787 1.9804 415.7616 416.1840 0.0637 -1.0000 -1.0000 5352609 1576032806.70 151.5853 59.9994 32.0000 1.9783 1.9800 415.8621 416.2837 0.0635 -1.0000 -1.0000 5352844 1576032806.80 151.5853 59.9994 32.0000 1.9793 1.9809 415.8250 416.2465 0.0637 -1.0000 -1.0000 5352922 1576032806.90 151.5853 59.9994 32.0000 1.9792 1.9808 415.6365 416.0594 0.0639 -1.0000 -1.0000 5352984 1576032807.00 151.5853 59.9994 32.0000 1.9797 1.9813 415.5977 416.0215 0.0639 -1.0000 -1.0000 5353047 1576032807.10 151.5853 59.9994 32.0000 1.9792 1.9809 415.6877 416.1104 0.0637 -1.0000 -1.0000 5353109 1576032807.20 151.5242 59.9994 32.0000 1.9789 1.9805 415.7158 416.1379 0.0637 -1.0000 -1.0000 5353359 1576032807.30 151.5242 59.9994 32.0000 1.9787 1.9803 415.7863 416.2093 0.0638 -1.0000 -1.0000 5353422 1576032807.40 151.5242 59.9994 32.0000 1.9791 1.9808 415.8818 416.3040 0.0637 -1.0000 -1.0000 5353500 1576032807.50 151.5242 59.9994 32.0000 1.9794 1.9811 415.8810 416.3026 0.0636 -1.0000 -1.0000 5353562 1576032807.60 151.5242 59.9994 32.0000 1.9780 1.9797 415.8292 416.2506 0.0637 -1.0000 -1.0000 5353625 1576032807.70 151.5242 59.9994 32.0000 1.9795 1.9811 415.7268 416.1499 0.0638 -1.0000 -1.0000 5354359 1576032807.80 151.5478 59.9994 32.0000 1.9795 1.9812 415.7101 416.1325 0.0637 -1.0000 -1.0000 5354422 1576032807.90 151.5478 59.9994 32.0000 1.9802 1.9819 415.6500 416.0728 0.0638 -1.0000 -1.0000 5354500 1576032808.00 151.5478 59.9994 32.0000 1.9803 1.9819 415.7618 416.1848 0.0639 -1.0000 -1.0000 5354562 1576032808.10 151.5478 59.9994 32.0000 1.9787 1.9804 415.8964 416.3203 0.0640 -1.0000 -1.0000 5354625 1576032808.20 151.5478 59.9994 32.0000 1.9788 1.9805 415.7677 416.1917 0.0640 -1.0000 -1.0000 5354687 1576032808.30 151.5544 59.9994 32.0000 1.9793 1.9810 415.7584 416.1811 0.0638 -1.0000 -1.0000 5354750 1576032808.40 151.6081 59.9994 32.0000 1.9798 1.9814 415.6543 416.0763 0.0638 -1.0000 -1.0000 5354813 1576032808.50 151.6081 59.9994 32.0000 1.9798 1.9814 415.6177 416.0399 0.0637 -1.0000 -1.0000 5354891 1576032808.60 151.6081 59.9994 32.0000 1.9792 1.9808 415.7070 416.1301 0.0638 -1.0000 -1.0000 5354953 1576032808.70 151.6081 59.9994 32.0000 1.9787 1.9804 415.6957 416.1176 0.0637 -1.0000 -1.0000 5355016 1576032808.80 151.6081 59.9994 32.0000 1.9785 1.9802 415.7274 416.1506 0.0639 -1.0000 -1.0000 5355437 1576032808.90 151.5291 59.9994 32.0000 1.9783 1.9799 415.8591 416.2805 0.0636 -1.0000 -1.0000 5355500 1576032809.00 151.5291 59.9994 32.0000 1.9784 1.9801 415.8236 416.2461 0.0637 -1.0000 -1.0000 5355562 1576032809.10 151.5291 59.9994 32.0000 1.9786 1.9803 415.7393 416.1630 0.0640 -1.0000 -1.0000 5355625 1576032809.20 151.5291 59.9994 32.0000 1.9792 1.9809 415.6438 416.0665 0.0639 -1.0000 -1.0000 5355687 1576032809.30 151.5291 59.9994 32.0000 1.9793 1.9809 415.5988 416.0202 0.0636 -1.0000 -1.0000 5355750 1576032809.40 151.5098 59.9994 32.0000 1.9786 1.9802 415.7277 416.1499 0.0637 -1.0000 -1.0000 5355828 1576032809.50 151.5021 59.9994 32.0000 1.9792 1.9809 415.7662 416.1889 0.0638 -1.0000 -1.0000 5355890 1576032809.60 151.5021 59.9994 32.0000 1.9790 1.9806 415.8497 416.2726 0.0638 -1.0000 -1.0000 5355953 1576032809.70 151.5021 59.9994 32.0000 1.9793 1.9810 415.8012 416.2232 0.0637 -1.0000 -1.0000 5356031 1576032809.80 151.5021 59.9994 32.0000 1.9797 1.9814 415.7376 416.1599 0.0638 -1.0000 -1.0000 5356094 1576032809.90 151.5021 59.9994 32.0000 1.9796 1.9813 415.6567 416.0793 0.0638 -1.0000 -1.0000 5356172 1576032810.00 151.5681 59.9994 32.0000 1.9798 1.9815 415.6776 416.1000 0.0637 -1.0000 -1.0000 5356234 1576032810.10 151.5681 59.9994 32.0000 1.9793 1.9810 415.6059 416.0291 0.0639 -1.0000 -1.0000 5356297 1576032810.20 151.5681 59.9994 32.0000 1.9793 1.9810 415.7645 416.1872 0.0638 -1.0000 -1.0000 5356359 1576032810.30 151.5681 59.9994 32.0000 1.9790 1.9807 415.7794 416.2021 0.0638 -1.0000 -1.0000 5357250 1576032810.40 151.5681 59.9994 32.0000 1.9789 1.9805 415.7999 416.2233 0.0639 -1.0000 -1.0000 5357312 1576032810.50 151.5988 59.9994 32.0000 1.9799 1.9816 415.6533 416.0763 0.0638 -1.0000 -1.0000 5357391 1576032810.60 151.6142 59.9994 32.0000 1.9808 1.9825 415.6498 416.0722 0.0639 -1.0000 -1.0000 5357453 1576032810.70 151.6142 59.9994 32.0000 1.9794 1.9811 415.7321 416.1544 0.0637 -1.0000 -1.0000 5357516 1576032810.80 151.6142 59.9994 32.0000 1.9793 1.9810 415.8751 416.2978 0.0638 -1.0000 -1.0000 5357594 1576032810.90 151.6142 59.9994 32.0000 1.9789 1.9806 415.9241 416.3473 0.0638 -1.0000 -1.0000 5357656 1576032811.00 151.6142 59.9994 32.0000 1.9796 1.9813 415.7472 416.1702 0.0638 -1.0000 -1.0000 5357719 1576032811.10 151.6142 59.9994 32.0000 1.9798 1.9814 415.6318 416.0546 0.0638 -1.0000 -1.0000 5357797 1576032811.20 151.6142 59.9994 32.0000 1.9798 1.9815 415.6329 416.0551 0.0638 -1.0000 -1.0000 5357859 1576032811.30 151.5979 59.9994 32.0000 1.9795 1.9811 415.7227 416.1458 0.0639 -1.0000 -1.0000 5357922 1576032811.40 151.5785 59.9994 32.0000 1.9786 1.9803 415.7360 416.1594 0.0639 -1.0000 -1.0000 5357984 1576032811.50 151.5785 59.9994 32.0000 1.9789 1.9806 415.7109 416.1345 0.0639 -1.0000 -1.0000 5358047 1576032811.60 151.5785 59.9994 32.0000 1.9791 1.9807 415.6956 416.1182 0.0638 -1.0000 -1.0000 5358109 1576032811.70 151.5785 59.9994 32.0000 1.9794 1.9810 415.6722 416.0952 0.0638 -1.0000 -1.0000 5358187 1576032811.80 151.5785 59.9994 32.0000 1.9787 1.9804 415.5296 415.9530 0.0639 -1.0000 -1.0000 5358250 1576032811.90 151.5060 59.9994 32.0000 1.9782 1.9798 415.7133 416.1359 0.0638 -1.0000 -1.0000 5358328 1576032812.00 151.4932 59.9994 32.0000 1.9779 1.9796 415.7986 416.2217 0.0639 -1.0000 -1.0000 5358390 1576032812.10 151.4932 59.9994 32.0000 1.9782 1.9798 415.8233 416.2471 0.0639 -1.0000 -1.0000 5358437 1576032812.20 151.4932 59.9994 32.0000 1.9792 1.9809 415.7265 416.1492 0.0638 -1.0000 -1.0000 5358515 1576032812.30 151.4932 59.9994 32.0000 1.9789 1.9806 415.6245 416.0478 0.0639 -1.0000 -1.0000 5358578 1576032812.40 151.4932 59.9994 32.0000 1.9790 1.9807 415.5289 415.9503 0.0636 -1.0000 -1.0000 5358640 1576032812.50 151.4932 59.9994 32.0000 1.9789 1.9806 415.5910 416.0135 0.0638 -1.0000 -1.0000 5358719 1576032812.60 151.4932 59.9994 32.0000 1.9781 1.9798 415.7407 416.1632 0.0638 -1.0000 -1.0000 5358781 1576032812.70 151.4932 59.9994 32.0000 1.9788 1.9805 415.8382 416.2614 0.0639 -1.0000 -1.0000 5358844 1576032812.80 151.4932 59.9994 32.0000 1.9790 1.9807 415.7747 416.1985 0.0640 -1.0000 -1.0000 5358922 1576032812.90 151.4932 59.9994 32.0000 1.9794 1.9810 415.7394 416.1633 0.0638 -1.0000 -1.0000 5358984 1576032813.00 151.5023 59.9994 32.0000 1.9789 1.9805 415.6883 416.1119 0.0639 -1.0000 -1.0000 5359031 1576032813.10 151.5019 59.9994 32.0000 1.9785 1.9801 415.7187 416.1426 0.0640 -1.0000 -1.0000 5359109 1576032813.20 151.5019 59.9994 32.0000 1.9793 1.9809 415.7391 416.1620 0.0637 -1.0000 -1.0000 5359172 1576032813.30 151.5019 59.9994 32.0000 1.9779 1.9795 415.8908 416.3129 0.0637 -1.0000 -1.0000 5359234 1576032813.40 151.5019 59.9994 32.0000 1.9787 1.9803 415.7888 416.2118 0.0639 -1.0000 -1.0000 5359937 1576032813.50 151.5043 59.9994 32.0000 1.9794 1.9811 415.7514 416.1753 0.0640 -1.0000 -1.0000 5400000 1576032813.60 151.5957 59.9994 32.0000 1.9795 1.9811 415.6769 416.1003 0.0639 -1.0000 -1.0000 5400062 1576032813.70 151.5957 59.9994 32.0000 1.9790 1.9807 415.6505 416.0728 0.0637 -1.0000 -1.0000 5400125 1576032813.80 151.5957 59.9994 32.0000 1.9789 1.9806 415.7641 416.1872 0.0638 -1.0000 -1.0000 5400187 1576032813.90 151.5957 59.9994 32.0000 1.9780 1.9797 415.9155 416.3383 0.0637 -1.0000 -1.0000 5400265 1576032814.00 151.5957 59.9994 32.0000 1.9784 1.9800 415.8110 416.2330 0.0637 -1.0000 -1.0000 5400328 1576032814.10 151.5442 59.9994 32.0000 1.9786 1.9802 415.7127 416.1350 0.0638 -1.0000 -1.0000 5400390 1576032814.20 151.5442 59.9994 32.0000 1.9792 1.9808 415.6033 416.0255 0.0638 -1.0000 -1.0000 5400469 1576032814.30 151.5442 59.9994 32.0000 1.9787 1.9803 415.6003 416.0235 0.0639 -1.0000 -1.0000 5400531 1576032814.40 151.5442 59.9994 32.0000 1.9795 1.9812 415.6814 416.1039 0.0638 -1.0000 -1.0000 5400656 1576032814.50 151.5442 59.9994 32.0000 1.9782 1.9798 415.6844 416.1074 0.0638 -1.0000 -1.0000 5400734 1576032814.60 151.5442 59.9994 32.0000 1.9788 1.9804 415.8647 416.2874 0.0638 -1.0000 -1.0000 5400797 1576032814.70 151.5157 60.0000 32.0000 1.9783 1.9800 415.7753 416.1990 0.0639 -1.0000 -1.0000 5400859 1576032814.80 151.5157 60.0000 32.0000 1.9789 1.9805 415.7221 416.1448 0.0638 -1.0000 -1.0000 5400922 1576032814.90 151.5157 60.0000 32.0000 1.9797 1.9813 415.7335 416.1560 0.0637 -1.0000 -1.0000 5401000 1576032815.00 151.5157 60.0000 32.0000 1.9789 1.9806 415.7024 416.1242 0.0636 -1.0000 -1.0000 5401187 1576032815.10 151.5157 60.0000 32.0000 1.9786 1.9802 415.8095 416.2322 0.0638 -1.0000 -1.0000 5401250 1576032815.20 151.5157 60.0000 32.0000 1.9781 1.9798 415.7470 416.1689 0.0638 -1.0000 -1.0000 5401313 1576032815.30 151.5157 60.0000 32.0000 1.9789 1.9805 415.7591 416.1813 0.0638 -1.0000 -1.0000 5401375 1576032815.40 151.5157 60.0000 32.0000 1.9798 1.9815 415.6999 416.1225 0.0638 -1.0000 -1.0000 5401453 1576032815.50 151.5157 60.0000 32.0000 1.9797 1.9814 415.6470 416.0704 0.0638 -1.0000 -1.0000 5401625 1576032815.60 151.5157 60.0000 32.0000 1.9786 1.9802 415.7682 416.1902 0.0637 -1.0000 -1.0000 5401687 1576032815.70 151.5157 60.0000 32.0000 1.9795 1.9811 415.8209 416.2432 0.0637 -1.0000 -1.0000 5401765 1576032815.80 151.4845 60.0000 32.0000 1.9784 1.9801 415.7713 416.1941 0.0638 -1.0000 -1.0000 5401828 1576032815.90 151.4845 60.0000 32.0000 1.9788 1.9804 415.6586 416.0809 0.0638 -1.0000 -1.0000 5401906 1576032816.00 151.4845 60.0000 32.0000 1.9791 1.9807 415.6617 416.0847 0.0639 -1.0000 -1.0000 5402125 1576032816.10 151.4845 60.0000 32.0000 1.9794 1.9811 415.7760 416.1998 0.0639 -1.0000 -1.0000 5402187 1576032816.20 151.4845 60.0000 32.0000 1.9785 1.9802 415.8309 416.2524 0.0637 -1.0000 -1.0000 5402265 1576032816.30 151.4973 60.0000 32.0000 1.9785 1.9802 415.8188 416.2415 0.0637 -1.0000 -1.0000 5402328 1576032816.40 151.5320 60.0000 32.0000 1.9787 1.9804 415.8055 416.2278 0.0636 -1.0000 -1.0000 5402390 1576032816.50 151.5320 60.0000 32.0000 1.9785 1.9801 415.7377 416.1600 0.0637 -1.0000 -1.0000 5402922 1576032816.60 151.5320 60.0000 32.0000 1.9785 1.9801 415.6151 416.0374 0.0638 -1.0000 -1.0000 5403000 1576032816.70 151.5320 60.0000 32.0000 1.9791 1.9808 415.6123 416.0342 0.0636 -1.0000 -1.0000 5403063 1576032816.80 151.5320 60.0000 32.0000 1.9788 1.9805 415.5754 415.9970 0.0636 -1.0000 -1.0000 5403125 1576032816.90 151.4727 60.0000 32.0000 1.9783 1.9800 415.6854 416.1073 0.0637 -1.0000 -1.0000 5403187 1576032817.00 151.4727 60.0000 32.0000 1.9783 1.9799 415.7977 416.2203 0.0637 -1.0000 -1.0000 5403250 1576032817.10 151.4727 60.0000 32.0000 1.9782 1.9798 415.7725 416.1934 0.0636 -1.0000 -1.0000 5403328 1576032817.20 151.4727 60.0000 32.0000 1.9788 1.9804 415.7844 416.2070 0.0638 -1.0000 -1.0000 5403391 1576032817.30 151.4727 60.0000 32.0000 1.9795 1.9812 415.6586 416.0818 0.0639 -1.0000 -1.0000 5403453 1576032817.40 151.4727 60.0000 32.0000 1.9791 1.9808 415.6041 416.0273 0.0639 -1.0000 -1.0000 5403531 1576032817.50 151.4838 60.0000 32.0000 1.9787 1.9804 415.5789 416.0010 0.0637 -1.0000 -1.0000 5403594 1576032817.60 151.5238 60.0000 32.0000 1.9785 1.9801 415.6747 416.0975 0.0638 -1.0000 -1.0000 5403656 1576032817.70 151.5238 60.0000 32.0000 1.9784 1.9800 415.7893 416.2135 0.0641 -1.0000 -1.0000 5403719 1576032817.80 151.5238 60.0000 32.0000 1.9785 1.9802 415.8085 416.2313 0.0638 -1.0000 -1.0000 5403781 1576032817.90 151.5238 60.0000 32.0000 1.9783 1.9800 415.8307 416.2532 0.0637 -1.0000 -1.0000 5403859 1576032818.00 151.5238 60.0000 32.0000 1.9794 1.9810 415.7807 416.2026 0.0637 -1.0000 -1.0000 5403937 1576032818.10 151.4784 60.0000 32.0000 1.9787 1.9803 415.6386 416.0611 0.0638 -1.0000 -1.0000 5404015 1576032818.20 151.4784 60.0000 32.0000 1.9789 1.9806 415.5942 416.0174 0.0638 -1.0000 -1.0000 5404078 1576032818.30 151.4784 60.0000 32.0000 1.9786 1.9803 415.5782 416.0007 0.0639 -1.0000 -1.0000 5404140 1576032818.40 151.4784 60.0000 32.0000 1.9779 1.9796 415.7703 416.1932 0.0638 -1.0000 -1.0000 5404203 1576032818.50 151.4784 60.0000 32.0000 1.9781 1.9798 415.7547 416.1775 0.0639 -1.0000 -1.0000 5404281 1576032818.60 151.4784 60.0000 32.0000 1.9786 1.9803 415.7668 416.1900 0.0638 -1.0000 -1.0000 5404406 1576032818.70 151.4784 60.0000 32.0000 1.9793 1.9809 415.6440 416.0675 0.0640 -1.0000 -1.0000 5404469 1576032818.80 151.4784 60.0000 32.0000 1.9785 1.9802 415.5854 416.0104 0.0641 -1.0000 -1.0000 5404547 1576032818.90 151.4994 60.0000 32.0000 1.9774 1.9791 415.5868 416.0096 0.0639 -1.0000 -1.0000 5404609 1576032819.00 151.4933 60.0000 32.0000 1.9776 1.9793 415.6564 416.0793 0.0638 -1.0000 -1.0000 5404672 1576032819.10 151.4933 60.0000 32.0000 1.9778 1.9795 415.8199 416.2441 0.0640 -1.0000 -1.0000 5405156 1576032819.20 151.4933 60.0000 32.0000 1.9782 1.9799 415.6906 416.1144 0.0640 -1.0000 -1.0000 5405219 1576032819.30 151.4933 60.0000 32.0000 1.9780 1.9796 415.6254 416.0491 0.0639 -1.0000 -1.0000 5405281 1576032819.40 151.3984 60.0000 32.0000 1.9785 1.9802 415.5793 416.0036 0.0641 -1.0000 -1.0000 5405359 1576032819.50 151.3984 60.0000 32.0000 1.9793 1.9810 415.5689 415.9928 0.0640 -1.0000 -1.0000 5405422 1576032819.60 151.3984 60.0000 32.0000 1.9778 1.9795 415.8145 416.2380 0.0639 -1.0000 -1.0000 5405656 1576032819.70 151.3984 60.0000 32.0000 1.9779 1.9795 415.7681 416.1913 0.0639 -1.0000 -1.0000 5405734 1576032819.80 151.3984 60.0000 32.0000 1.9787 1.9804 415.7866 416.2101 0.0638 -1.0000 -1.0000 5405797 1576032819.90 151.3984 60.0000 32.0000 1.9789 1.9805 415.6301 416.0529 0.0639 -1.0000 -1.0000 5405859 1576032820.00 151.3984 60.0000 32.0000 1.9792 1.9808 415.5666 415.9901 0.0639 -1.0000 -1.0000 5405922 1576032820.10 151.3984 60.0000 32.0000 1.9791 1.9808 415.7348 416.1591 0.0640 -1.0000 -1.0000 5405984 1576032820.20 151.4039 59.9998 32.0000 1.9787 1.9804 415.7781 416.2016 0.0639 -1.0000 -1.0000 5406062 1576032820.30 151.4250 59.9993 32.0000 1.9787 1.9804 415.7919 416.2158 0.0640 -1.0000 -1.0000 5406125 1576032820.40 151.4250 59.9993 32.0000 1.9790 1.9806 415.7426 416.1663 0.0639 -1.0000 -1.0000 5406187 1576032820.50 151.4250 59.9993 32.0000 1.9794 1.9811 415.5456 415.9691 0.0639 -1.0000 -1.0000 5406265 1576032820.60 151.4929 59.9993 32.0000 1.9796 1.9813 415.6125 416.0356 0.0639 -1.0000 -1.0000 5406328 1576032820.70 151.4929 59.9993 32.0000 1.9791 1.9808 415.7348 416.1591 0.0641 -1.0000 -1.0000 5406422 1576032820.80 151.5147 59.9993 32.0000 1.9790 1.9807 415.7768 416.2014 0.0641 -1.0000 -1.0000 5406484 1576032820.90 151.5147 59.9993 32.0000 1.9785 1.9801 415.7550 416.1785 0.0640 -1.0000 -1.0000 5406547 1576032821.00 151.5147 59.9993 32.0000 1.9785 1.9801 415.6765 416.1015 0.0641 -1.0000 -1.0000 5406609 1576032821.10 151.5147 59.9993 32.0000 1.9788 1.9805 415.6130 416.0379 0.0641 -1.0000 -1.0000 5406687 1576032821.20 151.5147 59.9993 32.0000 1.9786 1.9803 415.5244 415.9488 0.0641 -1.0000 -1.0000 5406969 1576032821.30 151.4956 59.9993 32.0000 1.9786 1.9803 415.6402 416.0645 0.0640 -1.0000 -1.0000 5407031 1576032821.40 151.4870 59.9993 32.0000 1.9784 1.9800 415.6727 416.0972 0.0641 -1.0000 -1.0000 5407094 1576032821.50 151.4870 59.9993 32.0000 1.9788 1.9804 415.7442 416.1685 0.0640 -1.0000 -1.0000 5407172 1576032821.60 151.4870 59.9993 32.0000 1.9789 1.9806 415.7734 416.1986 0.0641 -1.0000 -1.0000 5407234 1576032821.70 151.4870 59.9993 32.0000 1.9798 1.9815 415.6528 416.0770 0.0640 -1.0000 -1.0000 5407515 1576032821.80 151.4870 59.9993 32.0000 1.9794 1.9810 415.6239 416.0479 0.0640 -1.0000 -1.0000 5407578 1576032821.90 151.4867 59.9993 32.0000 1.9786 1.9803 415.7009 416.1247 0.0640 -1.0000 -1.0000 5407640 1576032822.00 151.4839 59.9993 32.0000 1.9783 1.9800 415.7656 416.1903 0.0640 -1.0000 -1.0000 5407703 1576032822.10 151.4839 59.9993 32.0000 1.9789 1.9805 415.7625 416.1862 0.0639 -1.0000 -1.0000 5407765 1576032822.20 151.4839 59.9993 32.0000 1.9799 1.9815 415.7830 416.2081 0.0642 -1.0000 -1.0000 5407953 1576032822.30 151.4839 59.9993 32.0000 1.9797 1.9813 415.6508 416.0746 0.0640 -1.0000 -1.0000 5408015 1576032822.40 151.4839 59.9993 32.0000 1.9801 1.9817 415.6027 416.0269 0.0640 -1.0000 -1.0000 5408078 1576032822.50 151.4839 59.9993 32.0000 1.9791 1.9808 415.6472 416.0717 0.0641 -1.0000 -1.0000 5408156 1576032822.60 151.4886 59.9993 32.0000 1.9784 1.9801 415.6335 416.0572 0.0640 -1.0000 -1.0000 5408219 1576032822.70 151.5172 59.9993 32.0000 1.9779 1.9795 415.7663 416.1909 0.0641 -1.0000 -1.0000 5408672 1576032822.80 151.5172 59.9993 32.0000 1.9781 1.9798 415.8094 416.2343 0.0641 -1.0000 -1.0000 5408750 1576032822.90 151.5172 59.9993 32.0000 1.9779 1.9795 415.7606 416.1850 0.0640 -1.0000 -1.0000 5408813 1576032823.00 151.5172 59.9993 32.0000 1.9778 1.9794 415.6791 416.1030 0.0639 -1.0000 -1.0000 5408875 1576032823.10 151.5172 59.9993 32.0000 1.9789 1.9805 415.5344 415.9593 0.0643 -1.0000 -1.0000 5408953 1576032823.20 151.5230 59.9993 32.0000 1.9787 1.9803 415.5693 415.9933 0.0640 -1.0000 -1.0000 5409625 1576032823.30 151.5230 59.9993 32.0000 1.9781 1.9797 415.6647 416.0891 0.0640 -1.0000 -1.0000 5409687 1576032823.40 151.5230 59.9993 32.0000 1.9780 1.9797 415.7682 416.1920 0.0640 -1.0000 -1.0000 5409765 1576032823.50 151.4144 59.9993 32.0000 1.9781 1.9798 415.7224 416.1469 0.0641 -1.0000 -1.0000 5409828 1576032823.60 151.4144 59.9993 32.0000 1.9781 1.9798 415.6671 416.0912 0.0640 -1.0000 -1.0000 5409890 1576032823.70 151.4144 59.9993 32.0000 1.9783 1.9800 415.6393 416.0644 0.0642 -1.0000 -1.0000 5409969 1576032823.80 151.4144 59.9993 32.0000 1.9793 1.9810 415.5132 415.9385 0.0642 -1.0000 -1.0000 5410094 1576032823.90 151.4144 59.9993 32.0000 1.9793 1.9809 415.5300 415.9539 0.0641 -1.0000 -1.0000 5410172 1576032824.00 151.4144 59.9993 32.0000 1.9783 1.9800 415.6768 416.1014 0.0640 -1.0000 -1.0000 5410234 1576032824.10 151.4144 59.9993 32.0000 1.9794 1.9811 415.7761 416.2011 0.0641 -1.0000 -1.0000 5410297 1576032824.20 151.4144 59.9993 32.0000 1.9794 1.9811 415.6876 416.1116 0.0640 -1.0000 -1.0000 5410375 1576032824.30 151.4763 59.9993 32.0000 1.9796 1.9812 415.6580 416.0824 0.0640 -1.0000 -1.0000 5410437 1576032824.40 151.4777 59.9993 32.0000 1.9800 1.9817 415.5909 416.0147 0.0640 -1.0000 -1.0000 5410500 1576032824.50 151.4817 59.9992 32.0000 1.9791 1.9808 415.6748 416.0996 0.0642 -1.0000 -1.0000 5410562 1576032824.60 151.5224 59.9988 32.0000 1.9787 1.9804 415.7812 416.2060 0.0641 -1.0000 -1.0000 5410625 1576032824.70 151.5224 59.9988 32.0000 1.9789 1.9806 415.6821 416.1067 0.0641 -1.0000 -1.0000 5410703 1576032824.80 151.5224 59.9988 32.0000 1.9790 1.9807 415.6766 416.1009 0.0640 -1.0000 -1.0000 5410765 1576032824.90 151.5224 59.9988 32.0000 1.9792 1.9809 415.5751 415.9991 0.0640 -1.0000 -1.0000 5410828 1576032825.00 151.5224 59.9988 32.0000 1.9796 1.9812 415.5795 416.0040 0.0641 -1.0000 -1.0000 5410891 1576032825.10 151.5224 59.9988 32.0000 1.9788 1.9805 415.6442 416.0691 0.0642 -1.0000 -1.0000 5410969 1576032825.20 151.5224 59.9988 32.0000 1.9784 1.9801 415.6852 416.1092 0.0640 -1.0000 -1.0000 5411031 1576032825.30 151.5224 59.9988 32.0000 1.9779 1.9796 415.7526 416.1774 0.0640 -1.0000 -1.0000 5411781 1576032825.40 151.5224 59.9988 32.0000 1.9795 1.9811 415.6549 416.0792 0.0641 -1.0000 -1.0000 5411859 1576032825.50 151.5224 59.9988 32.0000 1.9791 1.9808 415.6271 416.0519 0.0641 -1.0000 -1.0000 5411937 1576032825.60 151.5224 59.9988 32.0000 1.9797 1.9814 415.6506 416.0750 0.0641 -1.0000 -1.0000 5412000 1576032825.70 151.5229 59.9988 32.0000 1.9785 1.9801 415.7027 416.1268 0.0640 -1.0000 -1.0000 5412062 1576032825.80 151.5229 59.9988 32.0000 1.9778 1.9795 415.7598 416.1847 0.0642 -1.0000 -1.0000 5412125 1576032825.90 151.5229 59.9988 32.0000 1.9783 1.9800 415.7668 416.1918 0.0641 -1.0000 -1.0000 5412203 1576032826.00 151.5229 59.9988 32.0000 1.9786 1.9803 415.6425 416.0671 0.0640 -1.0000 -1.0000 5412265 1576032826.10 151.5229 59.9988 32.0000 1.9798 1.9815 415.5866 416.0109 0.0641 -1.0000 -1.0000 5412328 1576032826.20 151.4428 59.9988 32.0000 1.9788 1.9804 415.5250 415.9486 0.0640 -1.0000 -1.0000 5412406 1576032826.30 151.4428 59.9988 32.0000 1.9783 1.9800 415.6790 416.1050 0.0642 -1.0000 -1.0000 5412469 1576032826.40 151.4428 59.9988 32.0000 1.9783 1.9799 415.7346 416.1591 0.0641 -1.0000 -1.0000 5412531 1576032826.50 151.4428 59.9988 32.0000 1.9789 1.9806 415.6959 416.1207 0.0641 -1.0000 -1.0000 5412594 1576032826.60 151.4428 59.9988 32.0000 1.9792 1.9808 415.5906 416.0149 0.0640 -1.0000 -1.0000 5412656 1576032826.70 151.4428 59.9988 32.0000 1.9787 1.9803 415.5637 415.9883 0.0640 -1.0000 -1.0000 5412719 1576032826.80 151.4433 59.9988 32.0000 1.9787 1.9803 415.6372 416.0607 0.0640 -1.0000 -1.0000 5412859 1576032826.90 151.4439 59.9988 32.0000 1.9777 1.9794 415.7460 416.1709 0.0642 -1.0000 -1.0000 5412922 1576032827.00 151.4439 59.9988 32.0000 1.9782 1.9799 415.7759 416.2001 0.0640 -1.0000 -1.0000 5412984 1576032827.10 151.4439 59.9988 32.0000 1.9786 1.9803 415.6285 416.0532 0.0641 -1.0000 -1.0000 5413063 1576032827.20 151.4439 59.9988 32.0000 1.9795 1.9812 415.5637 415.9885 0.0642 -1.0000 -1.0000 5413125 1576032827.30 151.4439 59.9988 32.0000 1.9791 1.9808 415.5674 415.9922 0.0641 -1.0000 -1.0000 5413344 1576032827.40 151.4439 59.9988 32.0000 1.9792 1.9808 415.6301 416.0544 0.0641 -1.0000 -1.0000 5413422 1576032827.50 151.4439 59.9988 32.0000 1.9783 1.9800 415.6780 416.1026 0.0640 -1.0000 -1.0000 5413484 1576032827.60 151.4439 59.9988 32.0000 1.9790 1.9807 415.7246 416.1496 0.0641 -1.0000 -1.0000 5413547 1576032827.70 151.4439 59.9988 32.0000 1.9790 1.9807 415.5732 415.9971 0.0640 -1.0000 -1.0000 5413609 1576032827.80 151.4439 59.9988 32.0000 1.9795 1.9811 415.6763 416.1009 0.0641 -1.0000 -1.0000 5413672 1576032827.90 151.5070 59.9988 32.0000 1.9794 1.9811 415.6442 416.0695 0.0643 -1.0000 -1.0000 5413750 1576032828.00 151.5184 59.9988 32.0000 1.9785 1.9801 415.6238 416.0491 0.0642 -1.0000 -1.0000 5413812 1576032828.10 151.5184 59.9988 32.0000 1.9783 1.9800 415.7254 416.1508 0.0642 -1.0000 -1.0000 5413875 1576032828.20 151.5184 59.9988 32.0000 1.9782 1.9799 415.8079 416.2332 0.0641 -1.0000 -1.0000 5413953 1576032828.30 151.5184 59.9988 32.0000 1.9784 1.9801 415.7084 416.1331 0.0641 -1.0000 -1.0000 5414015 1576032828.40 151.5184 59.9988 32.0000 1.9792 1.9809 415.7275 416.1527 0.0641 -1.0000 -1.0000 5414437 1576032828.50 151.5217 59.9988 32.0000 1.9792 1.9808 415.6085 416.0329 0.0641 -1.0000 -1.0000 5414515 1576032828.60 151.5231 59.9988 32.0000 1.9791 1.9807 415.5968 416.0226 0.0643 -1.0000 -1.0000 5414578 1576032828.70 151.5231 59.9988 32.0000 1.9792 1.9809 415.6719 416.0976 0.0641 -1.0000 -1.0000 5414640 1576032828.80 151.5231 59.9988 32.0000 1.9783 1.9799 415.7541 416.1798 0.0643 -1.0000 -1.0000 5414813 1576032828.90 151.5231 59.9988 32.0000 1.9779 1.9796 415.7923 416.2177 0.0641 -1.0000 -1.0000 5414922 1576032829.00 151.5231 59.9988 32.0000 1.9784 1.9800 415.7515 416.1771 0.0642 -1.0000 -1.0000 5414984 1576032829.10 151.5103 59.9988 32.0000 1.9791 1.9808 415.6478 416.0734 0.0642 -1.0000 -1.0000 5415062 1576032829.20 151.5103 59.9988 32.0000 1.9789 1.9806 415.5924 416.0180 0.0643 -1.0000 -1.0000 5415125 1576032829.30 151.5103 59.9988 32.0000 1.9793 1.9810 415.6612 416.0862 0.0642 -1.0000 -1.0000 5415187 1576032829.40 151.5103 59.9988 32.0000 1.9788 1.9805 415.7144 416.1403 0.0642 -1.0000 -1.0000 5415453 1576032829.50 151.5103 59.9988 32.0000 1.9793 1.9810 415.7570 416.1825 0.0643 -1.0000 -1.0000 5415515 1576032829.60 151.6007 59.9991 32.0000 1.9788 1.9805 415.8423 416.2689 0.0644 -1.0000 -1.0000 5415578 1576032829.70 151.6007 59.9991 32.0000 1.9788 1.9805 415.7961 416.2222 0.0643 -1.0000 -1.0000 5415656 1576032829.80 151.6007 59.9991 32.0000 1.9793 1.9809 415.7654 416.1918 0.0644 -1.0000 -1.0000 5415719 1576032829.90 151.6007 59.9991 32.0000 1.9791 1.9807 415.7336 416.1603 0.0643 -1.0000 -1.0000 5415969 1576032830.00 151.6007 59.9991 32.0000 1.9788 1.9804 415.6299 416.0549 0.0642 -1.0000 -1.0000 5416031 1576032830.10 151.5772 59.9991 32.0000 1.9783 1.9799 415.6459 416.0722 0.0644 -1.0000 -1.0000 5416094 1576032830.20 151.5093 59.9991 32.0000 1.9784 1.9800 415.7686 416.1946 0.0642 -1.0000 -1.0000 5416156 1576032830.30 151.5093 59.9991 32.0000 1.9784 1.9801 415.7961 416.2223 0.0643 -1.0000 -1.0000 5416219 1576032830.40 151.5093 59.9991 32.0000 1.9782 1.9799 415.7771 416.2038 0.0643 -1.0000 -1.0000 5416453 1576032830.50 151.5093 59.9991 32.0000 1.9790 1.9807 415.7566 416.1827 0.0643 -1.0000 -1.0000 5416515 1576032830.60 151.5093 59.9991 32.0000 1.9789 1.9806 415.5963 416.0227 0.0643 -1.0000 -1.0000 5416578 1576032830.70 151.4676 59.9991 32.0000 1.9790 1.9807 415.5988 416.0250 0.0644 -1.0000 -1.0000 5416640 1576032830.80 151.4676 59.9991 32.0000 1.9788 1.9804 415.6529 416.0792 0.0643 -1.0000 -1.0000 5416719 1576032830.90 151.4676 59.9991 32.0000 1.9786 1.9803 415.7465 416.1729 0.0644 -1.0000 -1.0000 5416953 1576032831.00 151.4676 59.9991 32.0000 1.9784 1.9800 415.7858 416.2124 0.0644 -1.0000 -1.0000 5417015 1576032831.10 151.4676 59.9991 32.0000 1.9779 1.9796 415.7565 416.1829 0.0643 -1.0000 -1.0000 5417078 1576032831.20 151.4736 59.9991 32.0000 1.9786 1.9803 415.6768 416.1032 0.0644 -1.0000 -1.0000 5417140 1576032831.30 151.5755 59.9991 32.0000 1.9788 1.9805 415.5522 415.9785 0.0644 -1.0000 -1.0000 5417203 1576032831.40 151.5755 59.9991 32.0000 1.9793 1.9809 415.6773 416.1041 0.0644 -1.0000 -1.0000 5417437 1576032831.50 151.5755 59.9991 32.0000 1.9792 1.9809 415.6644 416.0912 0.0644 -1.0000 -1.0000 5417515 1576032831.60 151.5755 59.9991 32.0000 1.9790 1.9806 415.6967 416.1229 0.0643 -1.0000 -1.0000 5417578 1576032831.70 151.5755 59.9991 32.0000 1.9788 1.9804 415.8292 416.2559 0.0644 -1.0000 -1.0000 5417640 1576032831.80 151.5745 59.9991 32.0000 1.9784 1.9801 415.8114 416.2381 0.0644 -1.0000 -1.0000 5417703 1576032831.90 151.5420 59.9991 32.0000 1.9789 1.9806 415.6879 416.1140 0.0643 -1.0000 -1.0000 5418140 1576032832.00 151.5420 59.9991 32.0000 1.9793 1.9809 415.6989 416.1255 0.0643 -1.0000 -1.0000 5418203 1576032832.10 151.5420 59.9991 32.0000 1.9791 1.9808 415.6395 416.0653 0.0643 -1.0000 -1.0000 5418265 1576032832.20 151.5420 59.9991 32.0000 1.9782 1.9799 415.6367 416.0623 0.0642 -1.0000 -1.0000 5418344 1576032832.30 151.5420 59.9991 32.0000 1.9786 1.9803 415.7538 416.1806 0.0645 -1.0000 -1.0000 5418406 1576032832.40 151.4833 59.9991 32.0000 1.9792 1.9808 415.6897 416.1170 0.0644 -1.0000 -1.0000 5418469 1576032832.50 151.4680 59.9991 32.0000 1.9790 1.9807 415.6378 416.0643 0.0644 -1.0000 -1.0000 5419109 1576032832.60 151.4680 59.9991 32.0000 1.9794 1.9811 415.6296 416.0560 0.0644 -1.0000 -1.0000 5419172 1576032832.70 151.4680 59.9991 32.0000 1.9794 1.9810 415.6771 416.1033 0.0644 -1.0000 -1.0000 5419250 1576032832.80 151.4680 59.9991 32.0000 1.9785 1.9801 415.6746 416.1009 0.0643 -1.0000 -1.0000 5419313 1576032832.90 151.4683 59.9991 32.0000 1.9790 1.9806 415.7721 416.1977 0.0642 -1.0000 -1.0000 5419375 1576032833.00 151.4811 59.9991 32.0000 1.9783 1.9800 415.7847 416.2115 0.0644 -1.0000 -1.0000 5419437 1576032833.10 151.4811 59.9991 32.0000 1.9787 1.9804 415.7857 416.2137 0.0646 -1.0000 -1.0000 5419515 1576032833.20 151.4811 59.9991 32.0000 1.9781 1.9798 415.7678 416.1930 0.0640 -1.0000 -1.0000 5419578 1576032833.30 151.4811 59.9991 32.0000 1.9789 1.9805 415.5411 415.9684 0.0645 -1.0000 -1.0000 5419640 1576032833.40 151.4811 59.9991 32.0000 1.9789 1.9805 415.6685 416.0949 0.0643 -1.0000 -1.0000 5419719 1576032833.50 151.5192 59.9991 32.0000 1.9786 1.9802 415.7491 416.1755 0.0644 -1.0000 -1.0000 5419781 1576032833.60 151.5192 59.9991 32.0000 1.9778 1.9795 415.7958 416.2212 0.0642 -1.0000 -1.0000 5419844 1576032833.70 151.5192 59.9991 32.0000 1.9782 1.9799 415.7759 416.2021 0.0644 -1.0000 -1.0000 5419922 1576032833.80 151.5192 59.9991 32.0000 1.9791 1.9807 415.7123 416.1393 0.0644 -1.0000 -1.0000 5419984 1576032833.90 151.5192 59.9991 32.0000 1.9796 1.9812 415.6323 416.0593 0.0645 -1.0000 -1.0000 5420047 1576032834.00 151.4902 59.9991 32.0000 1.9796 1.9812 415.6402 416.0672 0.0644 -1.0000 -1.0000 5420109 1576032834.10 151.4784 59.9991 32.0000 1.9782 1.9799 415.6427 416.0691 0.0643 -1.0000 -1.0000 5420172 1576032834.20 151.4784 59.9991 32.0000 1.9777 1.9794 415.7669 416.1933 0.0644 -1.0000 -1.0000 5420250 1576032834.30 151.4784 59.9991 32.0000 1.9773 1.9790 415.7581 416.1853 0.0644 -1.0000 -1.0000 5420312 1576032834.40 151.4784 59.9991 32.0000 1.9780 1.9797 415.6170 416.0422 0.0642 -1.0000 -1.0000 5420375 1576032834.50 151.4784 59.9991 32.0000 1.9786 1.9803 415.6071 416.0331 0.0643 -1.0000 -1.0000 5420453 1576032834.60 151.4784 59.9991 32.0000 1.9792 1.9809 415.5816 416.0089 0.0645 -1.0000 -1.0000 5420515 1576032834.70 151.4285 59.9995 32.0000 1.9787 1.9803 415.7599 416.1851 0.0641 -1.0000 -1.0000 5420578 1576032834.80 151.4285 59.9995 32.0000 1.9783 1.9800 415.7761 416.2009 0.0643 -1.0000 -1.0000 5420640 1576032834.90 151.4285 59.9995 32.0000 1.9781 1.9797 415.7417 416.1675 0.0642 -1.0000 -1.0000 5420703 1576032835.00 151.4285 59.9995 32.0000 1.9786 1.9803 415.6350 416.0614 0.0644 -1.0000 -1.0000 5420765 1576032835.10 151.4285 59.9995 32.0000 1.9788 1.9805 415.6036 416.0297 0.0643 -1.0000 -1.0000 5420844 1576032835.20 151.4254 59.9995 32.0000 1.9791 1.9807 415.5554 415.9809 0.0642 -1.0000 -1.0000 5420906 1576032835.30 151.4019 59.9995 32.0000 1.9790 1.9807 415.6220 416.0483 0.0643 -1.0000 -1.0000 5420969 1576032835.40 151.4019 59.9995 32.0000 1.9789 1.9806 415.7734 416.1988 0.0643 -1.0000 -1.0000 5421047 1576032835.50 151.4019 59.9995 32.0000 1.9783 1.9799 415.8714 416.2982 0.0644 -1.0000 -1.0000 5421109 1576032835.60 151.4019 59.9995 32.0000 1.9777 1.9794 415.8159 416.2413 0.0642 -1.0000 -1.0000 5421406 1576032835.70 151.4019 59.9995 32.0000 1.9786 1.9803 415.7017 416.1280 0.0644 -1.0000 -1.0000 5421484 1576032835.80 151.4684 59.9995 32.0000 1.9786 1.9803 415.6712 416.0975 0.0643 -1.0000 -1.0000 5421547 1576032835.90 151.4684 59.9995 32.0000 1.9780 1.9796 415.6255 416.0522 0.0644 -1.0000 -1.0000 5421625 1576032836.00 151.4684 59.9995 32.0000 1.9778 1.9795 415.7624 416.1883 0.0643 -1.0000 -1.0000 5421687 1576032836.10 151.4684 59.9995 32.0000 1.9784 1.9801 415.7781 416.2037 0.0642 -1.0000 -1.0000 5421969 1576032836.20 151.4684 59.9995 32.0000 1.9789 1.9805 415.6570 416.0833 0.0645 -1.0000 -1.0000 5422031 1576032836.30 151.4684 59.9995 32.0000 1.9795 1.9811 415.6515 416.0772 0.0642 -1.0000 -1.0000 5422094 1576032836.40 151.5292 59.9995 32.0000 1.9790 1.9807 415.5934 416.0188 0.0642 -1.0000 -1.0000 5422156 1576032836.50 151.5292 59.9995 32.0000 1.9784 1.9800 415.7374 416.1624 0.0641 -1.0000 -1.0000 5422234 1576032836.60 151.5292 59.9995 32.0000 1.9779 1.9795 415.8080 416.2338 0.0643 -1.0000 -1.0000 5422437 1576032836.70 151.5292 59.9995 32.0000 1.9780 1.9797 415.7489 416.1748 0.0643 -1.0000 -1.0000 5422500 1576032836.80 151.5292 59.9995 32.0000 1.9789 1.9805 415.7799 416.2053 0.0641 -1.0000 -1.0000 5422562 1576032836.90 151.4956 59.9995 32.0000 1.9786 1.9803 415.6905 416.1166 0.0644 -1.0000 -1.0000 5422625 1576032837.00 151.4741 59.9995 32.0000 1.9781 1.9797 415.7882 416.2143 0.0643 -1.0000 -1.0000 5422703 1576032837.10 151.4741 59.9995 32.0000 1.9776 1.9793 415.7551 416.1806 0.0642 -1.0000 -1.0000 5422937 1576032837.20 151.4741 59.9995 32.0000 1.9774 1.9791 415.7346 416.1598 0.0644 -1.0000 -1.0000 5423000 1576032837.30 151.4741 59.9995 32.0000 1.9782 1.9798 415.6698 416.0960 0.0643 -1.0000 -1.0000 5423062 1576032837.40 151.4741 59.9995 32.0000 1.9778 1.9794 415.6677 416.0936 0.0644 -1.0000 -1.0000 5423140 1576032837.50 151.4111 59.9995 32.0000 1.9787 1.9804 415.6105 416.0368 0.0643 -1.0000 -1.0000 5423203 1576032837.60 151.4111 59.9995 32.0000 1.9791 1.9808 415.5328 415.9585 0.0643 -1.0000 -1.0000 5423422 1576032837.70 151.4111 59.9995 32.0000 1.9787 1.9804 415.6658 416.0913 0.0642 -1.0000 -1.0000 5423500 1576032837.80 151.4111 59.9995 32.0000 1.9769 1.9786 415.7876 416.2136 0.0643 -1.0000 -1.0000 5423562 1576032837.90 151.4111 59.9995 32.0000 1.9777 1.9793 415.7761 416.2012 0.0641 -1.0000 -1.0000 5423640 1576032838.00 151.4229 59.9995 32.0000 1.9779 1.9796 415.7727 416.1980 0.0643 -1.0000 -1.0000 5423703 1576032838.10 151.4796 59.9995 32.0000 1.9793 1.9810 415.6154 416.0421 0.0644 -1.0000 -1.0000 5425015 1576032838.20 151.4796 59.9995 32.0000 1.9794 1.9811 415.6169 416.0429 0.0643 -1.0000 -1.0000 5425094 1576032838.30 151.4796 59.9995 32.0000 1.9791 1.9808 415.8039 416.2301 0.0643 -1.0000 -1.0000 5425156 1576032838.40 151.4796 59.9995 32.0000 1.9786 1.9803 415.8492 416.2753 0.0643 -1.0000 -1.0000 5425219 1576032838.50 151.4796 59.9995 32.0000 1.9794 1.9811 415.8127 416.2385 0.0642 -1.0000 -1.0000 5425297 1576032838.60 151.5444 59.9995 32.0000 1.9785 1.9802 415.6587 416.0839 0.0642 -1.0000 -1.0000 5425359 1576032838.70 151.5444 59.9995 32.0000 1.9791 1.9808 415.5732 415.9984 0.0642 -1.0000 -1.0000 5425422 1576032838.80 151.5444 59.9995 32.0000 1.9801 1.9818 415.6074 416.0325 0.0642 -1.0000 -1.0000 5425500 1576032838.90 151.5444 59.9995 32.0000 1.9786 1.9803 415.6431 416.0686 0.0642 -1.0000 -1.0000 5425562 1576032839.00 151.5444 59.9995 32.0000 1.9781 1.9798 415.7643 416.1915 0.0644 -1.0000 -1.0000 5425625 1576032839.10 151.5449 59.9995 32.0000 1.9779 1.9796 415.7332 416.1590 0.0643 -1.0000 -1.0000 5425687 1576032839.20 151.5453 59.9995 32.0000 1.9779 1.9795 415.7600 416.1857 0.0642 -1.0000 -1.0000 5425750 1576032839.30 151.5453 59.9995 32.0000 1.9788 1.9805 415.6683 416.0941 0.0643 -1.0000 -1.0000 5425812 1576032839.40 151.5453 59.9995 32.0000 1.9792 1.9809 415.5997 416.0261 0.0643 -1.0000 -1.0000 5425890 1576032839.50 151.5453 59.9995 32.0000 1.9790 1.9807 415.5919 416.0181 0.0642 -1.0000 -1.0000 5425953 1576032839.60 151.5453 59.9995 32.0000 1.9784 1.9801 415.6843 416.1113 0.0645 -1.0000 -1.0000 5426015 1576032839.70 151.5075 59.9990 32.0000 1.9781 1.9798 415.7263 416.1525 0.0644 -1.0000 -1.0000 5426094 1576032839.80 151.5075 59.9990 32.0000 1.9782 1.9798 415.8176 416.2443 0.0643 -1.0000 -1.0000 5426140 1576032839.90 151.5075 59.9990 32.0000 1.9785 1.9802 415.7625 416.1888 0.0643 -1.0000 -1.0000 5426234 1576032840.00 151.5075 59.9990 32.0000 1.9793 1.9810 415.6108 416.0376 0.0644 -1.0000 -1.0000 5426297 1576032840.10 151.5075 59.9990 32.0000 1.9794 1.9811 415.5986 416.0255 0.0644 -1.0000 -1.0000 5426359 1576032840.20 151.5075 59.9990 32.0000 1.9790 1.9807 415.5921 416.0173 0.0641 -1.0000 -1.0000 5426453 1576032840.30 151.4793 59.9990 32.0000 1.9789 1.9806 415.6281 416.0529 0.0642 -1.0000 -1.0000 5426515 1576032840.40 151.4785 59.9990 32.0000 1.9779 1.9796 415.7980 416.2247 0.0644 -1.0000 -1.0000 5426578 1576032840.50 151.4785 59.9990 32.0000 1.9788 1.9805 415.7807 416.2064 0.0642 -1.0000 -1.0000 5426640 1576032840.60 151.4785 59.9990 32.0000 1.9781 1.9797 415.7099 416.1356 0.0643 -1.0000 -1.0000 5426719 1576032840.70 151.4785 59.9990 32.0000 1.9790 1.9806 415.6645 416.0907 0.0644 -1.0000 -1.0000 5426937 1576032840.80 151.4841 59.9990 32.0000 1.9787 1.9804 415.6337 416.0597 0.0643 -1.0000 -1.0000 5427015 1576032840.90 151.5692 59.9990 32.0000 1.9791 1.9808 415.5613 415.9868 0.0642 -1.0000 -1.0000 5427078 1576032841.00 151.5692 59.9990 32.0000 1.9785 1.9802 415.7120 416.1392 0.0644 -1.0000 -1.0000 5427140 1576032841.10 151.5692 59.9990 32.0000 1.9781 1.9798 415.7528 416.1781 0.0642 -1.0000 -1.0000 5427203 1576032841.20 151.5692 59.9990 32.0000 1.9778 1.9794 415.8211 416.2472 0.0643 -1.0000 -1.0000 5427265 1576032841.30 151.5692 59.9990 32.0000 1.9784 1.9800 415.8015 416.2284 0.0644 -1.0000 -1.0000 5427328 1576032841.40 151.5692 59.9990 32.0000 1.9785 1.9802 415.7213 416.1481 0.0644 -1.0000 -1.0000 5427406 1576032841.50 151.5136 59.9990 32.0000 1.9792 1.9809 415.6205 416.0476 0.0645 -1.0000 -1.0000 5427469 1576032841.60 151.5136 59.9990 32.0000 1.9785 1.9802 415.6508 416.0780 0.0645 -1.0000 -1.0000 5427531 1576032841.70 151.5136 59.9990 32.0000 1.9782 1.9798 415.7603 416.1856 0.0642 -1.0000 -1.0000 5427719 1576032841.80 151.5136 59.9990 32.0000 1.9786 1.9802 415.7282 416.1532 0.0642 -1.0000 -1.0000 5427781 1576032841.90 151.5136 59.9990 32.0000 1.9787 1.9804 415.7739 416.1987 0.0641 -1.0000 -1.0000 5427859 1576032842.00 151.5200 59.9990 32.0000 1.9786 1.9803 415.7196 416.1453 0.0643 -1.0000 -1.0000 5427922 1576032842.10 151.5327 59.9990 32.0000 1.9789 1.9806 415.6538 416.0804 0.0644 -1.0000 -1.0000 5427984 1576032842.20 151.5327 59.9990 32.0000 1.9795 1.9812 415.5893 416.0153 0.0642 -1.0000 -1.0000 5428047 1576032842.30 151.5327 59.9990 32.0000 1.9792 1.9809 415.6490 416.0746 0.0642 -1.0000 -1.0000 5428219 1576032842.40 151.5327 59.9990 32.0000 1.9791 1.9808 415.7384 416.1627 0.0641 -1.0000 -1.0000 5428281 1576032842.50 151.5327 59.9990 32.0000 1.9786 1.9803 415.8730 416.2989 0.0643 -1.0000 -1.0000 5428359 1576032842.60 151.4766 59.9990 32.0000 1.9788 1.9805 415.8271 416.2539 0.0644 -1.0000 -1.0000 5428422 1576032842.70 151.4766 59.9990 32.0000 1.9790 1.9806 415.5655 415.9911 0.0642 -1.0000 -1.0000 5428484 1576032842.80 151.4766 59.9990 32.0000 1.9793 1.9810 415.5873 416.0121 0.0642 -1.0000 -1.0000 5428672 1576032842.90 151.4766 59.9990 32.0000 1.9785 1.9802 415.5180 415.9438 0.0643 -1.0000 -1.0000 5428734 1576032843.00 151.4766 59.9990 32.0000 1.9776 1.9793 415.6051 416.0306 0.0641 -1.0000 -1.0000 5428797 1576032843.10 151.5085 59.9990 32.0000 1.9778 1.9795 415.6878 416.1127 0.0641 -1.0000 -1.0000 5428875 1576032843.20 151.5126 59.9990 32.0000 1.9783 1.9799 415.7834 416.2092 0.0643 -1.0000 -1.0000 5428937 1576032843.30 151.5126 59.9990 32.0000 1.9783 1.9800 415.6388 416.0642 0.0642 -1.0000 -1.0000 5429203 1576032843.40 151.5126 59.9990 32.0000 1.9793 1.9810 415.5879 416.0135 0.0642 -1.0000 -1.0000 5429281 1576032843.50 151.5126 59.9990 32.0000 1.9791 1.9807 415.6164 416.0421 0.0643 -1.0000 -1.0000 5429344 1576032843.60 151.5113 59.9990 32.0000 1.9784 1.9800 415.5969 416.0222 0.0642 -1.0000 -1.0000 5429406 1576032843.70 151.4967 59.9990 32.0000 1.9781 1.9798 415.7143 416.1393 0.0642 -1.0000 -1.0000 5429484 1576032843.80 151.4967 59.9990 32.0000 1.9778 1.9795 415.7572 416.1827 0.0642 -1.0000 -1.0000 5429859 1576032843.90 151.4967 59.9990 32.0000 1.9786 1.9803 415.6260 416.0510 0.0641 -1.0000 -1.0000 5429922 1576032844.00 151.4967 59.9990 32.0000 1.9789 1.9805 415.5944 416.0203 0.0642 -1.0000 -1.0000 5429984 1576032844.10 151.4967 59.9990 32.0000 1.9787 1.9803 415.5808 416.0050 0.0641 -1.0000 -1.0000 5430047 1576032844.20 151.4113 59.9990 32.0000 1.9779 1.9796 415.7744 416.2003 0.0643 -1.0000 -1.0000 5430125 1576032844.30 151.4113 59.9990 32.0000 1.9781 1.9798 415.7533 416.1788 0.0641 -1.0000 -1.0000 5430453 1576032844.40 151.4113 59.9990 32.0000 1.9788 1.9805 415.5961 416.0218 0.0643 -1.0000 -1.0000 5430515 1576032844.50 151.4113 59.9990 32.0000 1.9791 1.9808 415.5785 416.0047 0.0643 -1.0000 -1.0000 5430594 1576032844.60 151.4113 59.9990 32.0000 1.9793 1.9810 415.6196 416.0451 0.0642 -1.0000 -1.0000 5430656 1576032844.70 151.4560 59.9992 32.0000 1.9790 1.9807 415.6253 416.0499 0.0641 -1.0000 -1.0000 5430719 1576032844.80 151.4747 59.9993 32.0000 1.9788 1.9805 415.7024 416.1276 0.0641 -1.0000 -1.0000 5430953 1576032844.90 151.4747 59.9993 32.0000 1.9780 1.9796 415.7935 416.2193 0.0643 -1.0000 -1.0000 5431015 1576032845.00 151.4747 59.9993 32.0000 1.9785 1.9801 415.6950 416.1200 0.0641 -1.0000 -1.0000 5431078 1576032845.10 151.4747 59.9993 32.0000 1.9789 1.9805 415.6251 416.0511 0.0643 -1.0000 -1.0000 5431156 1576032845.20 151.4747 59.9993 32.0000 1.9792 1.9809 415.5907 416.0168 0.0643 -1.0000 -1.0000 5431219 1576032845.30 151.4973 59.9993 32.0000 1.9791 1.9808 415.6250 416.0507 0.0641 -1.0000 -1.0000 5431281 1576032845.40 151.4973 59.9993 32.0000 1.9786 1.9803 415.7062 416.1313 0.0641 -1.0000 -1.0000 5431359 1576032845.50 151.4973 59.9993 32.0000 1.9785 1.9802 415.7755 416.2004 0.0642 -1.0000 -1.0000 5431422 1576032845.60 151.4973 59.9993 32.0000 1.9774 1.9791 415.7365 416.1611 0.0640 -1.0000 -1.0000 5431484 1576032845.70 151.4973 59.9993 32.0000 1.9780 1.9797 415.7656 416.1907 0.0641 -1.0000 -1.0000 5431562 1576032845.80 151.5072 59.9993 32.0000 1.9782 1.9798 415.5444 415.9692 0.0641 -1.0000 -1.0000 5431625 1576032845.90 151.5072 59.9993 32.0000 1.9794 1.9811 415.5439 415.9680 0.0640 -1.0000 -1.0000 5431875 1576032846.00 151.5072 59.9993 32.0000 1.9791 1.9808 415.6234 416.0475 0.0641 -1.0000 -1.0000 5431937 1576032846.10 151.5072 59.9993 32.0000 1.9787 1.9804 415.7096 416.1341 0.0641 -1.0000 -1.0000 5432000 1576032846.20 151.5072 59.9993 32.0000 1.9783 1.9800 415.7801 416.2050 0.0642 -1.0000 -1.0000 5432078 1576032846.30 151.4670 59.9993 32.0000 1.9790 1.9806 415.7051 416.1296 0.0640 -1.0000 -1.0000 5432140 1576032846.40 151.4187 59.9993 32.0000 1.9788 1.9804 415.5120 415.9367 0.0641 -1.0000 -1.0000 5432437 1576032846.50 151.4187 59.9993 32.0000 1.9787 1.9804 415.6451 416.0699 0.0641 -1.0000 -1.0000 5432515 1576032846.60 151.4187 59.9993 32.0000 1.9784 1.9801 415.7184 416.1434 0.0641 -1.0000 -1.0000 5432578 1576032846.70 151.4187 59.9993 32.0000 1.9783 1.9800 415.7679 416.1932 0.0642 -1.0000 -1.0000 5432640 1576032846.80 151.4187 59.9993 32.0000 1.9779 1.9795 415.7811 416.2056 0.0641 -1.0000 -1.0000 5432703 1576032846.90 151.4351 59.9993 32.0000 1.9792 1.9808 415.7100 416.1351 0.0642 -1.0000 -1.0000 5432937 1576032847.00 151.4351 59.9993 32.0000 1.9788 1.9804 415.6644 416.0896 0.0641 -1.0000 -1.0000 5433000 1576032847.10 151.4351 59.9993 32.0000 1.9791 1.9808 415.5541 415.9776 0.0640 -1.0000 -1.0000 5433062 1576032847.20 151.4351 59.9993 32.0000 1.9788 1.9805 415.5332 415.9573 0.0640 -1.0000 -1.0000 5433125 1576032847.30 151.4351 59.9993 32.0000 1.9794 1.9811 415.6747 416.0990 0.0641 -1.0000 -1.0000 5433188 1576032847.40 151.5088 59.9993 32.0000 1.9790 1.9807 415.7991 416.2231 0.0640 -1.0000 -1.0000 5433594 1576032847.50 151.5120 59.9993 32.0000 1.9799 1.9816 415.8139 416.2388 0.0642 -1.0000 -1.0000 5433656 1576032847.60 151.5120 59.9993 32.0000 1.9788 1.9805 415.7866 416.2121 0.0641 -1.0000 -1.0000 5433719 1576032847.70 151.5120 59.9993 32.0000 1.9795 1.9811 415.5985 416.0229 0.0640 -1.0000 -1.0000 5433781 1576032847.80 151.5120 59.9993 32.0000 1.9791 1.9808 415.5833 416.0071 0.0640 -1.0000 -1.0000 5433844 1576032847.90 151.5196 59.9993 32.0000 1.9789 1.9805 415.6239 416.0485 0.0641 -1.0000 -1.0000 5434094 1576032848.00 151.5757 59.9993 32.0000 1.9786 1.9803 415.7603 416.1834 0.0639 -1.0000 -1.0000 5434156 1576032848.10 151.5757 59.9993 32.0000 1.9780 1.9797 415.8009 416.2247 0.0639 -1.0000 -1.0000 5434219 1576032848.20 151.5757 59.9993 32.0000 1.9785 1.9801 415.7416 416.1653 0.0639 -1.0000 -1.0000 5434297 1576032848.30 151.5757 59.9993 32.0000 1.9786 1.9803 415.6896 416.1136 0.0640 -1.0000 -1.0000 5434359 1576032848.40 151.5757 59.9993 32.0000 1.9786 1.9802 415.5813 416.0051 0.0640 -1.0000 -1.0000 5434422 1576032848.50 151.5187 59.9993 32.0000 1.9781 1.9798 415.7239 416.1484 0.0640 -1.0000 -1.0000 5434484 1576032848.60 151.4416 59.9993 32.0000 1.9772 1.9789 415.7566 416.1806 0.0640 -1.0000 -1.0000 5434547 1576032848.70 151.4416 59.9993 32.0000 1.9781 1.9798 415.7699 416.1944 0.0640 -1.0000 -1.0000 5434625 1576032848.80 151.4416 59.9993 32.0000 1.9790 1.9806 415.6767 416.1008 0.0640 -1.0000 -1.0000 5434687 1576032848.90 151.4416 59.9993 32.0000 1.9786 1.9802 415.5673 415.9909 0.0639 -1.0000 -1.0000 5434750 1576032849.00 151.4416 59.9993 32.0000 1.9789 1.9806 415.4751 415.8985 0.0640 -1.0000 -1.0000 5434812 1576032849.10 151.4205 59.9993 32.0000 1.9794 1.9810 415.6884 416.1130 0.0641 -1.0000 -1.0000 5434891 1576032849.20 151.4205 59.9993 32.0000 1.9785 1.9802 415.6917 416.1157 0.0640 -1.0000 -1.0000 5434953 1576032849.30 151.4205 59.9993 32.0000 1.9785 1.9802 415.8153 416.2387 0.0639 -1.0000 -1.0000 5435015 1576032849.40 151.4205 59.9993 32.0000 1.9782 1.9799 415.8163 416.2398 0.0639 -1.0000 -1.0000 5435094 1576032849.50 151.4205 59.9993 32.0000 1.9789 1.9806 415.6987 416.1228 0.0640 -1.0000 -1.0000 5435875 1576032849.60 151.4321 59.9994 32.0000 1.9796 1.9813 415.6530 416.0769 0.0640 -1.0000 -1.0000 5435922 1576032849.70 151.4352 59.9994 32.0000 1.9792 1.9808 415.8048 416.2286 0.0639 -1.0000 -1.0000 5436000 1576032849.80 151.4352 59.9994 32.0000 1.9780 1.9797 415.7951 416.2177 0.0638 -1.0000 -1.0000 5436062 1576032849.90 151.4352 59.9994 32.0000 1.9785 1.9801 415.7924 416.2166 0.0640 -1.0000 -1.0000 5436140 1576032850.00 151.4352 59.9994 32.0000 1.9790 1.9806 415.7288 416.1532 0.0641 -1.0000 -1.0000 5436203 1576032850.10 151.4352 59.9994 32.0000 1.9786 1.9803 415.6464 416.0697 0.0639 -1.0000 -1.0000 5436265 1576032850.20 151.4514 59.9994 32.0000 1.9789 1.9805 415.6358 416.0596 0.0639 -1.0000 -1.0000 5436344 1576032850.30 151.5470 59.9994 32.0000 1.9793 1.9810 415.6871 416.1111 0.0640 -1.0000 -1.0000 5436406 1576032850.40 151.5470 59.9994 32.0000 1.9780 1.9797 415.7640 416.1886 0.0641 -1.0000 -1.0000 5436469 1576032850.50 151.5470 59.9994 32.0000 1.9780 1.9797 415.8470 416.2717 0.0640 -1.0000 -1.0000 5436531 1576032850.60 151.5470 59.9994 32.0000 1.9792 1.9809 415.7996 416.2230 0.0639 -1.0000 -1.0000 5436594 1576032850.70 151.5470 59.9994 32.0000 1.9791 1.9808 415.6494 416.0729 0.0639 -1.0000 -1.0000 5436656 1576032850.80 151.5010 59.9994 32.0000 1.9789 1.9805 415.6406 416.0645 0.0640 -1.0000 -1.0000 5436734 1576032850.90 151.5010 59.9994 32.0000 1.9778 1.9795 415.7820 416.2062 0.0640 -1.0000 -1.0000 5436797 1576032851.00 151.5010 59.9994 32.0000 1.9782 1.9798 415.8124 416.2373 0.0641 -1.0000 -1.0000 5437453 1576032851.10 151.5010 59.9994 32.0000 1.9783 1.9799 415.7392 416.1637 0.0639 -1.0000 -1.0000 5437515 1576032851.20 151.5010 59.9994 32.0000 1.9790 1.9807 415.5952 416.0190 0.0640 -1.0000 -1.0000 5437578 1576032851.30 151.5010 59.9994 32.0000 1.9789 1.9806 415.5408 415.9650 0.0641 -1.0000 -1.0000 5437640 1576032851.40 151.4670 59.9994 32.0000 1.9796 1.9813 415.6233 416.0470 0.0640 -1.0000 -1.0000 5437719 1576032851.50 151.4038 59.9994 32.0000 1.9783 1.9800 415.6171 416.0413 0.0640 -1.0000 -1.0000 5437781 1576032851.60 151.4038 59.9994 32.0000 1.9779 1.9795 415.7880 416.2120 0.0640 -1.0000 -1.0000 5437844 1576032851.70 151.4038 59.9994 32.0000 1.9778 1.9795 415.7418 416.1658 0.0640 -1.0000 -1.0000 5437922 1576032851.80 151.4038 59.9994 32.0000 1.9785 1.9802 415.7207 416.1452 0.0641 -1.0000 -1.0000 5437984 1576032851.90 151.4038 59.9994 32.0000 1.9791 1.9808 415.6611 416.0854 0.0641 -1.0000 -1.0000 5438062 1576032852.00 151.4931 59.9994 32.0000 1.9784 1.9800 415.6334 416.0570 0.0639 -1.0000 -1.0000 5438125 1576032852.10 151.4931 59.9994 32.0000 1.9788 1.9805 415.6584 416.0820 0.0639 -1.0000 -1.0000 5438187 1576032852.20 151.4931 59.9994 32.0000 1.9793 1.9809 415.8310 416.2546 0.0639 -1.0000 -1.0000 5438250 1576032852.30 151.4931 59.9994 32.0000 1.9793 1.9810 415.8009 416.2249 0.0640 -1.0000 -1.0000 5438312 1576032852.40 151.4931 59.9994 32.0000 1.9792 1.9808 415.6907 416.1154 0.0641 -1.0000 -1.0000 5438375 1576032852.50 151.4970 59.9994 32.0000 1.9797 1.9814 415.6627 416.0869 0.0641 -1.0000 -1.0000 5438453 1576032852.60 151.5534 59.9994 32.0000 1.9800 1.9817 415.6434 416.0682 0.0641 -1.0000 -1.0000 5438515 1576032852.70 151.5534 59.9994 32.0000 1.9784 1.9800 415.7328 416.1576 0.0641 -1.0000 -1.0000 5438578 1576032852.80 151.5534 59.9994 32.0000 1.9783 1.9799 415.8328 416.2564 0.0640 -1.0000 -1.0000 5438656 1576032852.90 151.5534 59.9994 32.0000 1.9783 1.9800 415.8359 416.2606 0.0640 -1.0000 -1.0000 5438719 1576032853.00 151.5534 59.9994 32.0000 1.9781 1.9798 415.8447 416.2695 0.0641 -1.0000 -1.0000 5438937 1576032853.10 151.5534 59.9994 32.0000 1.9791 1.9808 415.6655 416.0901 0.0641 -1.0000 -1.0000 5439015 1576032853.20 151.5837 59.9994 32.0000 1.9788 1.9805 415.6442 416.0686 0.0641 -1.0000 -1.0000 5439078 1576032853.30 151.5853 59.9994 32.0000 1.9795 1.9811 415.6362 416.0603 0.0640 -1.0000 -1.0000 5439140 1576032853.40 151.5853 59.9994 32.0000 1.9788 1.9805 415.7272 416.1507 0.0639 -1.0000 -1.0000 5439219 1576032853.50 151.5853 59.9994 32.0000 1.9779 1.9796 415.8230 416.2460 0.0638 -1.0000 -1.0000 5439281 1576032853.60 151.5853 59.9994 32.0000 1.9781 1.9798 415.8306 416.2538 0.0639 -1.0000 -1.0000 5439344 1576032853.70 151.5707 59.9994 32.0000 1.9785 1.9801 415.8878 416.3114 0.0639 -1.0000 -1.0000 5439422 1576032853.80 151.5154 59.9994 32.0000 1.9789 1.9805 415.6923 416.1158 0.0639 -1.0000 -1.0000 5439484 1576032853.90 151.5154 59.9994 32.0000 1.9803 1.9819 415.6424 416.0666 0.0641 -1.0000 -1.0000 5439562 1576032854.00 151.5154 59.9994 32.0000 1.9796 1.9812 415.5976 416.0212 0.0639 -1.0000 -1.0000 5439625 1576032854.10 151.5154 59.9994 32.0000 1.9789 1.9805 415.6123 416.0357 0.0639 -1.0000 -1.0000 5439953 1576032854.20 151.5154 59.9994 32.0000 1.9792 1.9809 415.7168 416.1405 0.0640 -1.0000 -1.0000 5440015 1576032854.30 151.4777 59.9994 32.0000 1.9788 1.9804 415.7535 416.1775 0.0640 -1.0000 -1.0000 5440094 1576032854.40 151.4777 59.9994 32.0000 1.9793 1.9809 415.6161 416.0402 0.0640 -1.0000 -1.0000 5440156 1576032854.50 151.4777 59.9994 32.0000 1.9794 1.9811 415.6593 416.0828 0.0640 -1.0000 -1.0000 5440219 1576032854.60 151.4777 59.9994 32.0000 1.9789 1.9805 415.7778 416.2013 0.0639 -1.0000 -1.0000 5440469 1576032854.70 151.4777 59.9994 32.0000 1.9789 1.9806 415.9198 416.3435 0.0639 -1.0000 -1.0000 5440531 1576032854.80 151.5590 59.9992 32.0000 1.9793 1.9810 415.8657 416.2910 0.0641 -1.0000 -1.0000 5440594 1576032854.90 151.5644 59.9992 32.0000 1.9801 1.9818 415.8238 416.2472 0.0639 -1.0000 -1.0000 5440656 1576032855.00 151.5644 59.9992 32.0000 1.9800 1.9817 415.6892 416.1125 0.0639 -1.0000 -1.0000 5440719 1576032855.10 151.5644 59.9992 32.0000 1.9800 1.9817 415.7296 416.1533 0.0640 -1.0000 -1.0000 5441094 1576032855.20 151.5644 59.9992 32.0000 1.9797 1.9814 415.8025 416.2259 0.0639 -1.0000 -1.0000 5441156 1576032855.30 151.5672 59.9992 32.0000 1.9784 1.9800 415.8133 416.2370 0.0640 -1.0000 -1.0000 5441219 1576032855.40 151.5819 59.9992 32.0000 1.9787 1.9803 415.7281 416.1515 0.0638 -1.0000 -1.0000 5441297 1576032855.50 151.5819 59.9992 32.0000 1.9799 1.9815 415.6654 416.0883 0.0639 -1.0000 -1.0000 5441359 1576032855.60 151.5819 59.9992 32.0000 1.9801 1.9818 415.7187 416.1430 0.0641 -1.0000 -1.0000 5441422 1576032855.70 151.5819 59.9992 32.0000 1.9786 1.9803 415.6616 416.0861 0.0640 -1.0000 -1.0000 5441500 1576032855.80 151.5819 59.9992 32.0000 1.9788 1.9805 415.7777 416.2014 0.0639 -1.0000 -1.0000 5441562 1576032855.90 151.5482 59.9992 32.0000 1.9789 1.9805 415.8684 416.2921 0.0639 -1.0000 -1.0000 5441640 1576032856.00 151.5482 59.9992 32.0000 1.9779 1.9796 415.8694 416.2932 0.0640 -1.0000 -1.0000 5441703 1576032856.10 151.5482 59.9992 32.0000 1.9788 1.9805 415.6889 416.1118 0.0638 -1.0000 -1.0000 5441984 1576032856.20 151.5482 59.9992 32.0000 1.9793 1.9809 415.6382 416.0611 0.0638 -1.0000 -1.0000 5442047 1576032856.30 151.5482 59.9992 32.0000 1.9791 1.9807 415.6141 416.0372 0.0639 -1.0000 -1.0000 5442109 1576032856.40 151.5256 59.9992 32.0000 1.9796 1.9812 415.7296 416.1529 0.0638 -1.0000 -1.0000 5442172 1576032856.50 151.5087 59.9992 32.0000 1.9788 1.9805 415.8382 416.2612 0.0638 -1.0000 -1.0000 5442250 1576032856.60 151.5087 59.9992 32.0000 1.9794 1.9811 415.6913 416.1147 0.0639 -1.0000 -1.0000 5442765 1576032856.70 151.5087 59.9992 32.0000 1.9792 1.9808 415.7375 416.1605 0.0638 -1.0000 -1.0000 5442828 1576032856.80 151.5087 59.9992 32.0000 1.9801 1.9818 415.7130 416.1360 0.0639 -1.0000 -1.0000 5442891 1576032856.90 151.5087 59.9992 32.0000 1.9794 1.9811 415.8231 416.2451 0.0637 -1.0000 -1.0000 5442953 1576032857.00 151.5277 59.9992 32.0000 1.9793 1.9810 415.8380 416.2607 0.0638 -1.0000 -1.0000 5443015 1576032857.10 151.5277 59.9992 32.0000 1.9788 1.9804 415.8536 416.2760 0.0637 -1.0000 -1.0000 5443094 1576032857.20 151.5277 59.9992 32.0000 1.9790 1.9806 415.7765 416.1996 0.0639 -1.0000 -1.0000 5443391 1576032857.30 151.5277 59.9992 32.0000 1.9795 1.9811 415.8092 416.2320 0.0637 -1.0000 -1.0000 5443437 1576032857.40 151.5277 59.9992 32.0000 1.9792 1.9808 415.6305 416.0528 0.0638 -1.0000 -1.0000 5443515 1576032857.50 151.5485 59.9992 32.0000 1.9787 1.9804 415.6739 416.0969 0.0638 -1.0000 -1.0000 5443578 1576032857.60 151.5485 59.9992 32.0000 1.9786 1.9802 415.6335 416.0562 0.0638 -1.0000 -1.0000 5443640 1576032857.70 151.5485 59.9992 32.0000 1.9786 1.9803 415.7468 416.1695 0.0638 -1.0000 -1.0000 5443844 1576032857.80 151.5485 59.9992 32.0000 1.9788 1.9804 415.8374 416.2598 0.0637 -1.0000 -1.0000 5443890 1576032857.90 151.5485 59.9992 32.0000 1.9789 1.9806 415.7458 416.1687 0.0637 -1.0000 -1.0000 5443969 1576032858.00 151.5663 59.9992 32.0000 1.9792 1.9809 415.6514 416.0729 0.0637 -1.0000 -1.0000 5444031 1576032858.10 151.6203 59.9992 32.0000 1.9790 1.9806 415.6294 416.0522 0.0638 -1.0000 -1.0000 5444094 1576032858.20 151.6203 59.9992 32.0000 1.9787 1.9803 415.6727 416.0946 0.0637 -1.0000 -1.0000 5444203 1576032858.30 151.6203 59.9992 32.0000 1.9785 1.9801 415.8216 416.2441 0.0638 -1.0000 -1.0000 5444265 1576032858.40 151.6203 59.9992 32.0000 1.9790 1.9807 415.8550 416.2774 0.0637 -1.0000 -1.0000 5444328 1576032858.50 151.6203 59.9992 32.0000 1.9787 1.9803 415.7758 416.1982 0.0637 -1.0000 -1.0000 5444406 1576032858.60 151.5556 59.9992 32.0000 1.9794 1.9811 415.6879 416.1098 0.0637 -1.0000 -1.0000 5444469 1576032858.70 151.5556 59.9992 32.0000 1.9795 1.9812 415.6524 416.0748 0.0638 -1.0000 -1.0000 5444688 1576032858.80 151.5556 59.9992 32.0000 1.9802 1.9819 415.6597 416.0817 0.0637 -1.0000 -1.0000 5444765 1576032858.90 151.5556 59.9992 32.0000 1.9792 1.9808 415.9475 416.3698 0.0637 -1.0000 -1.0000 5444828 1576032859.00 151.5556 59.9992 32.0000 1.9786 1.9803 415.7620 416.1844 0.0637 -1.0000 -1.0000 5444891 1576032859.10 151.5556 59.9992 32.0000 1.9797 1.9814 415.7431 416.1647 0.0636 -1.0000 -1.0000 5444969 1576032859.20 151.4619 59.9992 32.0000 1.9794 1.9811 415.6793 416.1008 0.0636 -1.0000 -1.0000 5445031 1576032859.30 151.4619 59.9992 32.0000 1.9796 1.9813 415.7405 416.1627 0.0638 -1.0000 -1.0000 5445453 1576032859.40 151.4619 59.9992 32.0000 1.9792 1.9808 415.7090 416.1317 0.0637 -1.0000 -1.0000 5445531 1576032859.50 151.4619 59.9992 32.0000 1.9788 1.9804 415.7652 416.1864 0.0636 -1.0000 -1.0000 5445594 1576032859.60 151.4619 59.9992 32.0000 1.9793 1.9809 415.8341 416.2564 0.0637 -1.0000 -1.0000 5445656 1576032859.70 151.4619 59.9992 32.0000 1.9791 1.9807 415.7117 416.1328 0.0635 -1.0000 -1.0000 5445719 1576032859.80 151.5189 59.9986 32.0000 1.9789 1.9806 415.7171 416.1395 0.0638 -1.0000 -1.0000 5445781 1576032859.90 151.5189 59.9986 32.0000 1.9798 1.9815 415.6758 416.0985 0.0638 -1.0000 -1.0000 5445859 1576032860.00 151.5189 59.9986 32.0000 1.9793 1.9809 415.7617 416.1848 0.0638 -1.0000 -1.0000 5445937 1576032860.10 151.5189 59.9986 32.0000 1.9791 1.9807 415.8738 416.2964 0.0637 -1.0000 -1.0000 5446015 1576032860.20 151.5189 59.9986 32.0000 1.9779 1.9796 415.8678 416.2901 0.0637 -1.0000 -1.0000 5446094 1576032860.30 151.5189 59.9986 32.0000 1.9782 1.9799 415.7585 416.1810 0.0638 -1.0000 -1.0000 5446187 1576032860.40 151.5322 59.9986 32.0000 1.9787 1.9804 415.6025 416.0252 0.0638 -1.0000 -1.0000 5446250 1576032860.50 151.5322 59.9986 32.0000 1.9795 1.9811 415.5617 415.9823 0.0635 -1.0000 -1.0000 5446328 1576032860.60 151.5322 59.9986 32.0000 1.9794 1.9810 415.5966 416.0183 0.0637 -1.0000 -1.0000 5446390 1576032860.70 151.5322 59.9986 32.0000 1.9788 1.9805 415.5975 416.0195 0.0637 -1.0000 -1.0000 5446453 1576032860.80 151.5322 59.9986 32.0000 1.9786 1.9803 415.6218 416.0437 0.0637 -1.0000 -1.0000 5446734 1576032860.90 151.5353 59.9986 32.0000 1.9789 1.9806 415.6431 416.0652 0.0637 -1.0000 -1.0000 5446797 1576032861.00 151.5807 59.9986 32.0000 1.9787 1.9804 415.7697 416.1929 0.0639 -1.0000 -1.0000 5446859 1576032861.10 151.5807 59.9986 32.0000 1.9780 1.9797 415.7907 416.2126 0.0638 -1.0000 -1.0000 5446937 1576032861.20 151.5807 59.9986 32.0000 1.9791 1.9808 415.5285 415.9522 0.0639 -1.0000 -1.0000 5447000 1576032861.30 151.5807 59.9986 32.0000 1.9793 1.9810 415.5520 415.9745 0.0638 -1.0000 -1.0000 5447125 1576032861.40 151.5807 59.9986 32.0000 1.9790 1.9806 415.6240 416.0464 0.0638 -1.0000 -1.0000 5447188 1576032861.50 151.5342 59.9986 32.0000 1.9785 1.9802 415.7667 416.1890 0.0637 -1.0000 -1.0000 5447250 1576032861.60 151.5342 59.9986 32.0000 1.9784 1.9800 415.7879 416.2100 0.0637 -1.0000 -1.0000 5447312 1576032861.70 151.5342 59.9986 32.0000 1.9790 1.9807 415.7782 416.2012 0.0638 -1.0000 -1.0000 5447391 1576032861.80 151.5342 59.9986 32.0000 1.9795 1.9811 415.7836 416.2062 0.0638 -1.0000 -1.0000 5447609 1576032861.90 151.5342 59.9986 32.0000 1.9791 1.9808 415.6114 416.0345 0.0639 -1.0000 -1.0000 5447687 1576032862.00 151.4942 59.9986 32.0000 1.9794 1.9810 415.5730 415.9956 0.0637 -1.0000 -1.0000 5447750 1576032862.10 151.4642 59.9986 32.0000 1.9788 1.9804 415.6520 416.0748 0.0638 -1.0000 -1.0000 5447812 1576032862.20 151.4642 59.9986 32.0000 1.9788 1.9805 415.7371 416.1590 0.0637 -1.0000 -1.0000 5447890 1576032862.30 151.4642 59.9986 32.0000 1.9784 1.9801 415.7245 416.1473 0.0638 -1.0000 -1.0000 5448219 1576032862.40 151.4642 59.9986 32.0000 1.9794 1.9811 415.5527 415.9755 0.0638 -1.0000 -1.0000 5448281 1576032862.50 151.4642 59.9986 32.0000 1.9796 1.9813 415.5383 415.9618 0.0639 -1.0000 -1.0000 5448344 1576032862.60 151.5566 59.9986 32.0000 1.9793 1.9809 415.5887 416.0117 0.0639 -1.0000 -1.0000 5448406 1576032862.70 151.5586 59.9986 32.0000 1.9787 1.9804 415.7130 416.1358 0.0638 -1.0000 -1.0000 5448469 1576032862.80 151.5586 59.9986 32.0000 1.9786 1.9803 415.7175 416.1396 0.0638 -1.0000 -1.0000 5448875 1576032862.90 151.5586 59.9986 32.0000 1.9787 1.9803 415.7364 416.1601 0.0639 -1.0000 -1.0000 5448937 1576032863.00 151.5586 59.9986 32.0000 1.9795 1.9811 415.6441 416.0671 0.0639 -1.0000 -1.0000 5449000 1576032863.10 151.5628 59.9986 32.0000 1.9800 1.9816 415.6200 416.0423 0.0637 -1.0000 -1.0000 5449062 1576032863.20 151.5771 59.9986 32.0000 1.9789 1.9806 415.6227 416.0458 0.0639 -1.0000 -1.0000 5449125 1576032863.30 151.5771 59.9986 32.0000 1.9789 1.9805 415.6846 416.1080 0.0639 -1.0000 -1.0000 5449453 1576032863.40 151.5771 59.9986 32.0000 1.9781 1.9798 415.7513 416.1736 0.0637 -1.0000 -1.0000 5449531 1576032863.50 151.5771 59.9986 32.0000 1.9786 1.9803 415.6962 416.1193 0.0639 -1.0000 -1.0000 5449594 1576032863.60 151.5771 59.9986 32.0000 1.9795 1.9812 415.5975 416.0201 0.0638 -1.0000 -1.0000 5449656 1576032863.70 151.5015 59.9986 32.0000 1.9787 1.9803 415.5856 416.0073 0.0635 -1.0000 -1.0000 5449734 1576032863.80 151.5015 59.9986 32.0000 1.9789 1.9806 415.5128 415.9334 0.0636 -1.0000 -1.0000 5449859 1576032863.90 151.5015 59.9986 32.0000 1.9781 1.9798 415.6904 416.1138 0.0638 -1.0000 -1.0000 5449937 1576032864.00 151.5015 59.9986 32.0000 1.9782 1.9798 415.7970 416.2195 0.0638 -1.0000 -1.0000 5450000 1576032864.10 151.5015 59.9986 32.0000 1.9785 1.9801 415.7521 416.1750 0.0638 -1.0000 -1.0000 5450062 1576032864.20 151.4697 59.9986 32.0000 1.9788 1.9804 415.8457 416.2692 0.0639 -1.0000 -1.0000 5450125 1576032864.30 151.4536 59.9986 32.0000 1.9789 1.9806 415.6718 416.0951 0.0639 -1.0000 -1.0000 5450187 1576032864.40 151.4536 59.9986 32.0000 1.9788 1.9805 415.6201 416.0430 0.0638 -1.0000 -1.0000 5450469 1576032864.50 151.4536 59.9986 32.0000 1.9795 1.9812 415.5868 416.0101 0.0638 -1.0000 -1.0000 5450547 1576032864.60 151.4536 59.9986 32.0000 1.9781 1.9797 415.6815 416.1043 0.0639 -1.0000 -1.0000 5450609 1576032864.70 151.4536 59.9986 32.0000 1.9790 1.9807 415.7806 416.2045 0.0640 -1.0000 -1.0000 5450672 1576032864.80 151.5415 59.9996 32.0000 1.9786 1.9803 415.7086 416.1320 0.0639 -1.0000 -1.0000 5450734 1576032864.90 151.5415 59.9996 32.0000 1.9790 1.9807 415.6647 416.0877 0.0639 -1.0000 -1.0000 5450859 1576032865.00 151.5415 59.9996 32.0000 1.9797 1.9813 415.5298 415.9529 0.0639 -1.0000 -1.0000 5450922 1576032865.10 151.5415 59.9996 32.0000 1.9792 1.9808 415.5987 416.0231 0.0641 -1.0000 -1.0000 5451000 1576032865.20 151.5415 59.9996 32.0000 1.9784 1.9800 415.7560 416.1796 0.0640 -1.0000 -1.0000 5451062 1576032865.30 151.5319 59.9996 32.0000 1.9782 1.9799 415.7995 416.2231 0.0638 -1.0000 -1.0000 5451125 1576032865.40 151.5319 59.9996 32.0000 1.9779 1.9796 415.8445 416.2676 0.0638 -1.0000 -1.0000 5451359 1576032865.50 151.5319 59.9996 32.0000 1.9782 1.9799 415.7955 416.2194 0.0640 -1.0000 -1.0000 5451422 1576032865.60 151.5319 59.9996 32.0000 1.9789 1.9805 415.6522 416.0755 0.0638 -1.0000 -1.0000 5451484 1576032865.70 151.5319 59.9996 32.0000 1.9786 1.9803 415.5191 415.9436 0.0641 -1.0000 -1.0000 5451562 1576032865.80 151.5559 59.9996 32.0000 1.9779 1.9795 415.6893 416.1120 0.0638 -1.0000 -1.0000 5451625 1576032865.90 151.5684 59.9996 32.0000 1.9775 1.9792 415.7934 416.2165 0.0639 -1.0000 -1.0000 5451953 1576032866.00 151.5684 59.9996 32.0000 1.9782 1.9798 415.7164 416.1398 0.0639 -1.0000 -1.0000 5452015 1576032866.10 151.5684 59.9996 32.0000 1.9781 1.9798 415.7238 416.1471 0.0638 -1.0000 -1.0000 5452078 1576032866.20 151.5684 59.9996 32.0000 1.9784 1.9801 415.7431 416.1667 0.0639 -1.0000 -1.0000 5452156 1576032866.30 151.5684 59.9996 32.0000 1.9789 1.9805 415.6349 416.0587 0.0640 -1.0000 -1.0000 5452219 1576032866.40 151.5226 59.9996 32.0000 1.9793 1.9809 415.6598 416.0834 0.0639 -1.0000 -1.0000 5452765 1576032866.50 151.5226 59.9996 32.0000 1.9790 1.9806 415.5833 416.0060 0.0638 -1.0000 -1.0000 5452844 1576032866.60 151.5226 59.9996 32.0000 1.9793 1.9809 415.6788 416.1014 0.0638 -1.0000 -1.0000 5452906 1576032866.70 151.5226 59.9996 32.0000 1.9793 1.9809 415.7148 416.1392 0.0640 -1.0000 -1.0000 5452969 1576032866.80 151.5226 59.9996 32.0000 1.9788 1.9804 415.7674 416.1908 0.0639 -1.0000 -1.0000 5453047 1576032866.90 151.4424 59.9996 32.0000 1.9788 1.9804 415.7335 416.1564 0.0638 -1.0000 -1.0000 5453109 1576032867.00 151.4107 59.9996 32.0000 1.9786 1.9803 415.5764 415.9989 0.0638 -1.0000 -1.0000 5453172 1576032867.10 151.4107 59.9996 32.0000 1.9790 1.9806 415.5696 415.9926 0.0638 -1.0000 -1.0000 5453234 1576032867.20 151.4107 59.9996 32.0000 1.9785 1.9802 415.7404 416.1632 0.0639 -1.0000 -1.0000 5453297 1576032867.30 151.4107 59.9996 32.0000 1.9782 1.9799 415.7387 416.1617 0.0639 -1.0000 -1.0000 5453359 1576032867.40 151.4183 59.9996 32.0000 1.9787 1.9803 415.7944 416.2165 0.0637 -1.0000 -1.0000 5453765 1576032867.50 151.5419 59.9996 32.0000 1.9789 1.9806 415.7226 416.1455 0.0639 -1.0000 -1.0000 5453828 1576032867.60 151.5419 59.9996 32.0000 1.9792 1.9809 415.5756 415.9991 0.0639 -1.0000 -1.0000 5453890 1576032867.70 151.5419 59.9996 32.0000 1.9796 1.9813 415.6368 416.0598 0.0639 -1.0000 -1.0000 5453969 1576032867.80 151.5419 59.9996 32.0000 1.9797 1.9813 415.6416 416.0652 0.0639 -1.0000 -1.0000 5454031 1576032867.90 151.5419 59.9996 32.0000 1.9786 1.9802 415.7534 416.1769 0.0639 -1.0000 -1.0000 5454109 1576032868.00 151.5582 59.9996 32.0000 1.9783 1.9800 415.8530 416.2771 0.0640 -1.0000 -1.0000 5454172 1576032868.10 151.5582 59.9996 32.0000 1.9785 1.9801 415.5506 415.9739 0.0638 -1.0000 -1.0000 5454234 1576032868.20 151.5582 59.9996 32.0000 1.9790 1.9807 415.6161 416.0384 0.0638 -1.0000 -1.0000 5454297 1576032868.30 151.5582 59.9996 32.0000 1.9789 1.9805 415.6870 416.1102 0.0639 -1.0000 -1.0000 5454359 1576032868.40 151.5582 59.9996 32.0000 1.9779 1.9795 415.7888 416.2116 0.0638 -1.0000 -1.0000 5454453 1576032868.50 151.5582 59.9996 32.0000 1.9784 1.9800 415.8029 416.2255 0.0638 -1.0000 -1.0000 5454531 1576032868.60 151.5582 59.9996 32.0000 1.9785 1.9802 415.7267 416.1501 0.0639 -1.0000 -1.0000 5454594 1576032868.70 151.4886 59.9996 32.0000 1.9787 1.9804 415.6286 416.0514 0.0638 -1.0000 -1.0000 5454656 1576032868.80 151.4886 59.9996 32.0000 1.9794 1.9811 415.6531 416.0757 0.0638 -1.0000 -1.0000 5454719 1576032868.90 151.4886 59.9996 32.0000 1.9798 1.9815 415.5503 415.9737 0.0640 -1.0000 -1.0000 5454969 1576032869.00 151.4886 59.9996 32.0000 1.9791 1.9808 415.5666 415.9895 0.0638 -1.0000 -1.0000 5455031 1576032869.10 151.4886 59.9996 32.0000 1.9785 1.9801 415.7029 416.1257 0.0639 -1.0000 -1.0000 5455094 1576032869.20 151.4886 59.9996 32.0000 1.9790 1.9807 415.6968 416.1204 0.0639 -1.0000 -1.0000 5455156 1576032869.30 151.4426 59.9996 32.0000 1.9789 1.9805 415.6983 416.1212 0.0638 -1.0000 -1.0000 5455219 1576032869.40 151.4426 59.9996 32.0000 1.9787 1.9804 415.6709 416.0938 0.0639 -1.0000 -1.0000 5455297 1576032869.50 151.4426 59.9996 32.0000 1.9789 1.9805 415.6372 416.0610 0.0638 -1.0000 -1.0000 5455984 1576032869.60 151.4426 59.9996 32.0000 1.9796 1.9812 415.5953 416.0191 0.0640 -1.0000 -1.0000 5456047 1576032869.70 151.4426 59.9996 32.0000 1.9794 1.9810 415.6609 416.0833 0.0637 -1.0000 -1.0000 5456109 1576032869.80 151.4565 59.9994 32.0000 1.9787 1.9803 415.7349 416.1574 0.0638 -1.0000 -1.0000 5456172 1576032869.90 151.4671 59.9993 32.0000 1.9786 1.9803 415.7809 416.2043 0.0638 -1.0000 -1.0000 5456250 1576032870.00 151.4671 59.9993 32.0000 1.9782 1.9798 415.8150 416.2383 0.0639 -1.0000 -1.0000 5456312 1576032870.10 151.4671 59.9993 32.0000 1.9785 1.9802 415.6909 416.1132 0.0638 -1.0000 -1.0000 5456375 1576032870.20 151.4671 59.9993 32.0000 1.9796 1.9812 415.7324 416.1558 0.0639 -1.0000 -1.0000 5456453 1576032870.30 151.4671 59.9993 32.0000 1.9792 1.9809 415.7114 416.1342 0.0638 -1.0000 -1.0000 5456515 1576032870.40 151.5834 59.9993 32.0000 1.9793 1.9809 415.7892 416.2124 0.0638 -1.0000 -1.0000 5456578 1576032870.50 151.5858 59.9993 32.0000 1.9784 1.9800 415.8522 416.2754 0.0639 -1.0000 -1.0000 5456859 1576032870.60 151.5858 59.9993 32.0000 1.9782 1.9799 415.7647 416.1886 0.0640 -1.0000 -1.0000 5456922 1576032870.70 151.5858 59.9993 32.0000 1.9787 1.9804 415.6521 416.0752 0.0638 -1.0000 -1.0000 5456984 1576032870.80 151.5858 59.9993 32.0000 1.9793 1.9810 415.5387 415.9615 0.0639 -1.0000 -1.0000 5457062 1576032870.90 151.5629 59.9993 32.0000 1.9792 1.9809 415.5908 416.0138 0.0637 -1.0000 -1.0000 5457125 1576032871.00 151.5056 59.9993 32.0000 1.9790 1.9807 415.6490 416.0722 0.0639 -1.0000 -1.0000 5457188 1576032871.10 151.5056 59.9993 32.0000 1.9787 1.9804 415.7239 416.1477 0.0640 -1.0000 -1.0000 5457265 1576032871.20 151.5056 59.9993 32.0000 1.9775 1.9792 415.7508 416.1741 0.0638 -1.0000 -1.0000 5457328 1576032871.30 151.5056 59.9993 32.0000 1.9781 1.9797 415.7830 416.2065 0.0639 -1.0000 -1.0000 5457391 1576032871.40 151.5056 59.9993 32.0000 1.9790 1.9807 415.8100 416.2340 0.0639 -1.0000 -1.0000 5457469 1576032871.50 151.5056 59.9993 32.0000 1.9787 1.9803 415.6475 416.0704 0.0638 -1.0000 -1.0000 5457531 1576032871.60 151.4617 59.9993 32.0000 1.9788 1.9804 415.5862 416.0085 0.0637 -1.0000 -1.0000 5457594 1576032871.70 151.4617 59.9993 32.0000 1.9787 1.9803 415.6995 416.1226 0.0638 -1.0000 -1.0000 5457656 1576032871.80 151.4617 59.9993 32.0000 1.9782 1.9799 415.7491 416.1717 0.0638 -1.0000 -1.0000 5457719 1576032871.90 151.4617 59.9993 32.0000 1.9786 1.9802 415.8446 416.2672 0.0637 -1.0000 -1.0000 5457797 1576032872.00 151.4617 59.9993 32.0000 1.9788 1.9804 415.7515 416.1740 0.0638 -1.0000 -1.0000 5457859 1576032872.10 151.4877 59.9993 32.0000 1.9790 1.9807 415.7261 416.1491 0.0638 -1.0000 -1.0000 5457922 1576032872.20 151.5077 59.9993 32.0000 1.9788 1.9805 415.6436 416.0663 0.0638 -1.0000 -1.0000 5458000 1576032872.30 151.5077 59.9993 32.0000 1.9789 1.9806 415.5930 416.0155 0.0638 -1.0000 -1.0000 5458062 1576032872.40 151.5077 59.9993 32.0000 1.9786 1.9803 415.7327 416.1561 0.0638 -1.0000 -1.0000 5458125 1576032872.50 151.5077 59.9993 32.0000 1.9781 1.9797 415.7583 416.1806 0.0637 -1.0000 -1.0000 5458203 1576032872.60 151.5077 59.9993 32.0000 1.9776 1.9793 415.7661 416.1891 0.0638 -1.0000 -1.0000 5458265 1576032872.70 151.6150 59.9993 32.0000 1.9782 1.9798 415.6501 416.0721 0.0637 -1.0000 -1.0000 5458328 1576032872.80 151.6150 59.9993 32.0000 1.9790 1.9807 415.5983 416.0205 0.0637 -1.0000 -1.0000 5458406 1576032872.90 151.6150 59.9993 32.0000 1.9794 1.9811 415.6898 416.1119 0.0637 -1.0000 -1.0000 5458469 1576032873.00 151.6150 59.9993 32.0000 1.9793 1.9809 415.6897 416.1111 0.0636 -1.0000 -1.0000 5458953 1576032873.10 151.6150 59.9993 32.0000 1.9781 1.9798 415.6784 416.1000 0.0636 -1.0000 -1.0000 5459015 1576032873.20 151.4855 59.9993 32.0000 1.9778 1.9794 415.7462 416.1680 0.0637 -1.0000 -1.0000 5459078 1576032873.30 151.4811 59.9993 32.0000 1.9778 1.9795 415.7786 416.2016 0.0638 -1.0000 -1.0000 5459156 1576032873.40 151.4811 59.9993 32.0000 1.9780 1.9796 415.7557 416.1781 0.0638 -1.0000 -1.0000 5459219 1576032873.50 151.4811 59.9993 32.0000 1.9790 1.9806 415.6474 416.0692 0.0636 -1.0000 -1.0000 5459609 1576032873.60 151.4811 59.9993 32.0000 1.9781 1.9798 415.5129 415.9346 0.0637 -1.0000 -1.0000 5459672 1576032873.70 151.4811 59.9993 32.0000 1.9789 1.9805 415.5622 415.9840 0.0637 -1.0000 -1.0000 5459734 1576032873.80 151.4872 59.9993 32.0000 1.9791 1.9808 415.6673 416.0896 0.0638 -1.0000 -1.0000 5459797 1576032873.90 151.4872 59.9993 32.0000 1.9787 1.9803 415.7859 416.2082 0.0637 -1.0000 -1.0000 5459875 1576032874.00 151.4872 59.9993 32.0000 1.9785 1.9802 415.8659 416.2874 0.0636 -1.0000 -1.0000 5459937 1576032874.10 151.4872 59.9993 32.0000 1.9788 1.9804 415.8289 416.2509 0.0636 -1.0000 -1.0000 5500000 1576032874.20 151.4872 59.9993 32.0000 1.9794 1.9811 415.6345 416.0553 0.0635 -1.0000 -1.0000 5500078 1576032874.30 151.4764 59.9993 32.0000 1.9795 1.9812 415.5115 415.9333 0.0636 -1.0000 -1.0000 5500140 1576032874.40 151.4764 59.9993 32.0000 1.9790 1.9806 415.5787 415.9994 0.0635 -1.0000 -1.0000 5500203 1576032874.50 151.4764 59.9993 32.0000 1.9784 1.9800 415.6466 416.0682 0.0637 -1.0000 -1.0000 5500265 1576032874.60 151.4764 59.9993 32.0000 1.9777 1.9794 415.7370 416.1585 0.0636 -1.0000 -1.0000 5500453 1576032874.70 151.4764 59.9993 32.0000 1.9779 1.9795 415.7428 416.1642 0.0636 -1.0000 -1.0000 5500515 1576032874.80 151.4816 59.9994 32.0000 1.9781 1.9797 415.6786 416.1001 0.0636 -1.0000 -1.0000 5500578 1576032874.90 151.4934 59.9995 32.0000 1.9790 1.9807 415.5019 415.9246 0.0638 -1.0000 -1.0000 5500640 1576032875.00 151.4934 59.9995 32.0000 1.9788 1.9804 415.5705 415.9920 0.0636 -1.0000 -1.0000 5500703 1576032875.10 151.4934 59.9995 32.0000 1.9785 1.9802 415.6678 416.0886 0.0635 -1.0000 -1.0000 5501203 1576032875.20 151.4934 59.9995 32.0000 1.9784 1.9801 415.6579 416.0803 0.0638 -1.0000 -1.0000 5501265 1576032875.30 151.4934 59.9995 32.0000 1.9784 1.9800 415.6258 416.0480 0.0636 -1.0000 -1.0000 5501328 1576032875.40 151.5086 59.9995 32.0000 1.9786 1.9802 415.6009 416.0224 0.0636 -1.0000 -1.0000 5501406 1576032875.50 151.5086 59.9995 32.0000 1.9784 1.9800 415.5014 415.9222 0.0635 -1.0000 -1.0000 5501469 1576032875.60 151.5086 59.9995 32.0000 1.9785 1.9802 415.5379 415.9603 0.0637 -1.0000 -1.0000 5501687 1576032875.70 151.5086 59.9995 32.0000 1.9791 1.9808 415.6054 416.0268 0.0636 -1.0000 -1.0000 5501765 1576032875.80 151.5086 59.9995 32.0000 1.9784 1.9801 415.7342 416.1556 0.0636 -1.0000 -1.0000 5501828 1576032875.90 151.5086 59.9995 32.0000 1.9782 1.9798 415.8199 416.2428 0.0638 -1.0000 -1.0000 5501890 1576032876.00 151.4618 59.9995 32.0000 1.9780 1.9797 415.6890 416.1107 0.0636 -1.0000 -1.0000 5501953 1576032876.10 151.3822 59.9995 32.0000 1.9781 1.9798 415.6028 416.0244 0.0636 -1.0000 -1.0000 5502187 1576032876.20 151.3822 59.9995 32.0000 1.9789 1.9806 415.5420 415.9642 0.0638 -1.0000 -1.0000 5502265 1576032876.30 151.3822 59.9995 32.0000 1.9784 1.9800 415.4678 415.8888 0.0635 -1.0000 -1.0000 5502328 1576032876.40 151.3822 59.9995 32.0000 1.9791 1.9807 415.6758 416.0969 0.0636 -1.0000 -1.0000 5502390 1576032876.50 151.3822 59.9995 32.0000 1.9788 1.9805 415.8608 416.2834 0.0638 -1.0000 -1.0000 5502469 1576032876.60 151.5284 59.9995 32.0000 1.9789 1.9805 415.7830 416.2040 0.0636 -1.0000 -1.0000 5502609 1576032876.70 151.5284 59.9995 32.0000 1.9784 1.9801 415.7096 416.1312 0.0636 -1.0000 -1.0000 5502672 1576032876.80 151.5284 59.9995 32.0000 1.9793 1.9810 415.6717 416.0929 0.0636 -1.0000 -1.0000 5502734 1576032876.90 151.5284 59.9995 32.0000 1.9792 1.9808 415.5110 415.9326 0.0636 -1.0000 -1.0000 5502797 1576032877.00 151.5284 59.9995 32.0000 1.9797 1.9813 415.5520 415.9729 0.0636 -1.0000 -1.0000 5502859 1576032877.10 151.5564 59.9995 32.0000 1.9792 1.9808 415.6581 416.0802 0.0637 -1.0000 -1.0000 5503297 1576032877.20 151.5564 59.9995 32.0000 1.9790 1.9807 415.7551 416.1766 0.0636 -1.0000 -1.0000 5503359 1576032877.30 151.5564 59.9995 32.0000 1.9792 1.9809 415.7351 416.1572 0.0637 -1.0000 -1.0000 5503422 1576032877.40 151.5564 59.9995 32.0000 1.9794 1.9810 415.5989 416.0212 0.0638 -1.0000 -1.0000 5503484 1576032877.50 151.5564 59.9995 32.0000 1.9788 1.9805 415.5601 415.9816 0.0636 -1.0000 -1.0000 5503547 1576032877.60 151.5533 59.9995 32.0000 1.9789 1.9805 415.6124 416.0340 0.0638 -1.0000 -1.0000 5503625 1576032877.70 151.4950 59.9995 32.0000 1.9787 1.9803 415.7016 416.1238 0.0637 -1.0000 -1.0000 5503687 1576032877.80 151.4950 59.9995 32.0000 1.9784 1.9801 415.7276 416.1502 0.0638 -1.0000 -1.0000 5503750 1576032877.90 151.4950 59.9995 32.0000 1.9782 1.9799 415.7521 416.1743 0.0637 -1.0000 -1.0000 5503828 1576032878.00 151.4950 59.9995 32.0000 1.9782 1.9799 415.6878 416.1103 0.0638 -1.0000 -1.0000 5503890 1576032878.10 151.4950 59.9995 32.0000 1.9782 1.9799 415.5018 415.9240 0.0638 -1.0000 -1.0000 5503953 1576032878.20 151.4754 59.9995 32.0000 1.9790 1.9807 415.5013 415.9237 0.0638 -1.0000 -1.0000 5504031 1576032878.30 151.4592 59.9995 32.0000 1.9791 1.9808 415.6221 416.0433 0.0636 -1.0000 -1.0000 5504078 1576032878.40 151.4592 59.9995 32.0000 1.9790 1.9806 415.6841 416.1063 0.0638 -1.0000 -1.0000 5504140 1576032878.50 151.4592 59.9995 32.0000 1.9790 1.9806 415.7516 416.1743 0.0638 -1.0000 -1.0000 5504219 1576032878.60 151.4592 59.9995 32.0000 1.9794 1.9810 415.7479 416.1706 0.0638 -1.0000 -1.0000 5504281 1576032878.70 151.4592 59.9995 32.0000 1.9800 1.9817 415.6640 416.0865 0.0638 -1.0000 -1.0000 5504625 1576032878.80 151.5156 59.9995 32.0000 1.9796 1.9812 415.5975 416.0195 0.0637 -1.0000 -1.0000 5504688 1576032878.90 151.5156 59.9995 32.0000 1.9794 1.9811 415.6356 416.0578 0.0638 -1.0000 -1.0000 5504750 1576032879.00 151.5156 59.9995 32.0000 1.9787 1.9804 415.7281 416.1512 0.0638 -1.0000 -1.0000 5504828 1576032879.10 151.5156 59.9995 32.0000 1.9789 1.9806 415.7335 416.1561 0.0638 -1.0000 -1.0000 5504891 1576032879.20 151.5156 59.9995 32.0000 1.9789 1.9805 415.6599 416.0815 0.0635 -1.0000 -1.0000 5505219 1576032879.30 151.5627 59.9995 32.0000 1.9790 1.9806 415.5353 415.9577 0.0638 -1.0000 -1.0000 5505281 1576032879.40 151.5627 59.9995 32.0000 1.9795 1.9812 415.4500 415.8719 0.0637 -1.0000 -1.0000 5505359 1576032879.50 151.5627 59.9995 32.0000 1.9793 1.9810 415.5903 416.0127 0.0638 -1.0000 -1.0000 5505422 1576032879.60 151.5627 59.9995 32.0000 1.9792 1.9809 415.7044 416.1275 0.0639 -1.0000 -1.0000 5505484 1576032879.70 151.5627 59.9995 32.0000 1.9787 1.9803 415.7405 416.1633 0.0638 -1.0000 -1.0000 5505609 1576032879.80 151.5627 59.9995 32.0000 1.9788 1.9804 415.7355 416.1577 0.0637 -1.0000 -1.0000 5505672 1576032879.90 151.5288 59.9990 32.0000 1.9791 1.9807 415.5894 416.0110 0.0638 -1.0000 -1.0000 5505750 1576032880.00 151.5288 59.9990 32.0000 1.9795 1.9812 415.4328 415.8548 0.0637 -1.0000 -1.0000 5505812 1576032880.10 151.5288 59.9990 32.0000 1.9792 1.9809 415.5234 415.9455 0.0637 -1.0000 -1.0000 5505875 1576032880.20 151.5288 59.9990 32.0000 1.9790 1.9806 415.6151 416.0374 0.0638 -1.0000 -1.0000 5506109 1576032880.30 151.5288 59.9990 32.0000 1.9790 1.9807 415.5288 415.9501 0.0636 -1.0000 -1.0000 5506172 1576032880.40 151.5018 59.9990 32.0000 1.9784 1.9801 415.7184 416.1405 0.0637 -1.0000 -1.0000 5506234 1576032880.50 151.5004 59.9990 32.0000 1.9792 1.9808 415.7832 416.2059 0.0638 -1.0000 -1.0000 5506312 1576032880.60 151.5004 59.9990 32.0000 1.9792 1.9808 415.7253 416.1488 0.0638 -1.0000 -1.0000 5506375 1576032880.70 151.5004 59.9990 32.0000 1.9789 1.9805 415.7015 416.1234 0.0637 -1.0000 -1.0000 5506703 1576032880.80 151.5004 59.9990 32.0000 1.9786 1.9803 415.6551 416.0773 0.0638 -1.0000 -1.0000 5506781 1576032880.90 151.5004 59.9990 32.0000 1.9786 1.9803 415.8267 416.2491 0.0637 -1.0000 -1.0000 5506844 1576032881.00 151.4879 59.9990 32.0000 1.9784 1.9800 415.7732 416.1952 0.0637 -1.0000 -1.0000 5506906 1576032881.10 151.4879 59.9990 32.0000 1.9795 1.9812 415.6638 416.0860 0.0637 -1.0000 -1.0000 5506969 1576032881.20 151.4879 59.9990 32.0000 1.9790 1.9806 415.5222 415.9438 0.0637 -1.0000 -1.0000 5507031 1576032881.30 151.4879 59.9990 32.0000 1.9794 1.9810 415.5267 415.9477 0.0637 -1.0000 -1.0000 5507875 1576032881.40 151.4879 59.9990 32.0000 1.9798 1.9815 415.5790 416.0011 0.0637 -1.0000 -1.0000 5507937 1576032881.50 151.5540 59.9990 32.0000 1.9792 1.9808 415.5563 415.9782 0.0637 -1.0000 -1.0000 5508000 1576032881.60 151.5852 59.9990 32.0000 1.9787 1.9804 415.7242 416.1460 0.0637 -1.0000 -1.0000 5508062 1576032881.70 151.5852 59.9990 32.0000 1.9788 1.9804 415.7806 416.2033 0.0638 -1.0000 -1.0000 5508140 1576032881.80 151.5852 59.9990 32.0000 1.9785 1.9801 415.7885 416.2108 0.0637 -1.0000 -1.0000 5508203 1576032881.90 151.5852 59.9990 32.0000 1.9788 1.9804 415.5806 416.0032 0.0638 -1.0000 -1.0000 5508281 1576032882.00 151.5852 59.9990 32.0000 1.9790 1.9807 415.4632 415.8855 0.0638 -1.0000 -1.0000 5508344 1576032882.10 151.4894 59.9990 32.0000 1.9788 1.9804 415.5632 415.9848 0.0636 -1.0000 -1.0000 5508406 1576032882.20 151.4894 59.9990 32.0000 1.9790 1.9807 415.5874 416.0092 0.0636 -1.0000 -1.0000 5508484 1576032882.30 151.4894 59.9990 32.0000 1.9790 1.9806 415.6135 416.0365 0.0639 -1.0000 -1.0000 5508547 1576032882.40 151.4894 59.9990 32.0000 1.9789 1.9806 415.7332 416.1566 0.0638 -1.0000 -1.0000 5508609 1576032882.50 151.4894 59.9990 32.0000 1.9788 1.9804 415.8503 416.2718 0.0636 -1.0000 -1.0000 5508688 1576032882.60 151.5043 59.9990 32.0000 1.9791 1.9807 415.7174 416.1405 0.0638 -1.0000 -1.0000 5508750 1576032882.70 151.5116 59.9990 32.0000 1.9782 1.9799 415.6424 416.0641 0.0637 -1.0000 -1.0000 5508812 1576032882.80 151.5116 59.9990 32.0000 1.9792 1.9809 415.6156 416.0381 0.0638 -1.0000 -1.0000 5508875 1576032882.90 151.5116 59.9990 32.0000 1.9804 1.9820 415.5576 415.9802 0.0638 -1.0000 -1.0000 5508937 1576032883.00 151.5116 59.9990 32.0000 1.9800 1.9816 415.7055 416.1279 0.0637 -1.0000 -1.0000 5509000 1576032883.10 151.5116 59.9990 32.0000 1.9791 1.9807 415.7662 416.1885 0.0637 -1.0000 -1.0000 5509078 1576032883.20 151.5575 59.9990 32.0000 1.9787 1.9803 415.7494 416.1712 0.0636 -1.0000 -1.0000 5509140 1576032883.30 151.5575 59.9990 32.0000 1.9794 1.9811 415.5315 415.9526 0.0637 -1.0000 -1.0000 5509203 1576032883.40 151.5575 59.9990 32.0000 1.9791 1.9807 415.6042 416.0255 0.0637 -1.0000 -1.0000 5509281 1576032883.50 151.5575 59.9990 32.0000 1.9789 1.9805 415.7569 416.1794 0.0639 -1.0000 -1.0000 5509344 1576032883.60 151.5575 59.9990 32.0000 1.9783 1.9799 415.7247 416.1470 0.0637 -1.0000 -1.0000 5509406 1576032883.70 151.5549 59.9990 32.0000 1.9781 1.9797 415.7248 416.1476 0.0638 -1.0000 -1.0000 5509469 1576032883.80 151.5529 59.9990 32.0000 1.9786 1.9803 415.6754 416.0978 0.0637 -1.0000 -1.0000 5509531 1576032883.90 151.5529 59.9990 32.0000 1.9791 1.9808 415.5873 416.0091 0.0637 -1.0000 -1.0000 5509922 1576032884.00 151.5529 59.9990 32.0000 1.9793 1.9810 415.5072 415.9288 0.0637 -1.0000 -1.0000 5509984 1576032884.10 151.5529 59.9990 32.0000 1.9785 1.9802 415.5631 415.9846 0.0636 -1.0000 -1.0000 5510047 1576032884.20 151.5529 59.9990 32.0000 1.9786 1.9802 415.7037 416.1261 0.0638 -1.0000 -1.0000 5510125 1576032884.30 151.5299 59.9990 32.0000 1.9782 1.9799 415.6983 416.1208 0.0638 -1.0000 -1.0000 5510187 1576032884.40 151.5218 59.9990 32.0000 1.9784 1.9801 415.6015 416.0244 0.0637 -1.0000 -1.0000 5510469 1576032884.50 151.5218 59.9990 32.0000 1.9793 1.9810 415.5582 415.9795 0.0638 -1.0000 -1.0000 5510531 1576032884.60 151.5218 59.9990 32.0000 1.9790 1.9807 415.6078 416.0293 0.0637 -1.0000 -1.0000 5510594 1576032884.70 151.5218 59.9990 32.0000 1.9788 1.9805 415.5966 416.0195 0.0638 -1.0000 -1.0000 5510656 1576032884.80 151.5218 59.9990 32.0000 1.9785 1.9802 415.7647 416.1876 0.0639 -1.0000 -1.0000 5510734 1576032884.90 151.4585 59.9991 32.0000 1.9783 1.9800 415.7461 416.1694 0.0639 -1.0000 -1.0000 5510953 1576032885.00 151.4585 59.9991 32.0000 1.9784 1.9801 415.7858 416.2087 0.0638 -1.0000 -1.0000 5511015 1576032885.10 151.4585 59.9991 32.0000 1.9789 1.9806 415.7153 416.1381 0.0638 -1.0000 -1.0000 5511094 1576032885.20 151.4585 59.9991 32.0000 1.9783 1.9800 415.6281 416.0509 0.0638 -1.0000 -1.0000 5511156 1576032885.30 151.4585 59.9991 32.0000 1.9785 1.9802 415.6282 416.0508 0.0638 -1.0000 -1.0000 5511219 1576032885.40 151.5067 59.9991 32.0000 1.9795 1.9812 415.5678 415.9902 0.0637 -1.0000 -1.0000 5511453 1576032885.50 151.5073 59.9991 32.0000 1.9789 1.9805 415.6844 416.1063 0.0637 -1.0000 -1.0000 5511515 1576032885.60 151.5073 59.9991 32.0000 1.9789 1.9806 415.7643 416.1863 0.0637 -1.0000 -1.0000 5511578 1576032885.70 151.5073 59.9991 32.0000 1.9788 1.9804 415.7794 416.2007 0.0636 -1.0000 -1.0000 5511656 1576032885.80 151.5073 59.9991 32.0000 1.9781 1.9797 415.7248 416.1468 0.0637 -1.0000 -1.0000 5511719 1576032885.90 151.5082 59.9991 32.0000 1.9787 1.9803 415.5816 416.0039 0.0638 -1.0000 -1.0000 5511953 1576032886.00 151.5126 59.9991 32.0000 1.9786 1.9803 415.5892 416.0115 0.0637 -1.0000 -1.0000 5512015 1576032886.10 151.5126 59.9991 32.0000 1.9791 1.9807 415.5180 415.9402 0.0638 -1.0000 -1.0000 5512078 1576032886.20 151.5126 59.9991 32.0000 1.9784 1.9801 415.6159 416.0380 0.0637 -1.0000 -1.0000 5512156 1576032886.30 151.5126 59.9991 32.0000 1.9785 1.9802 415.6072 416.0286 0.0636 -1.0000 -1.0000 5512219 1576032886.40 151.5126 59.9991 32.0000 1.9781 1.9797 415.6162 416.0381 0.0637 -1.0000 -1.0000 5512437 1576032886.50 151.4835 59.9991 32.0000 1.9781 1.9797 415.6740 416.0964 0.0637 -1.0000 -1.0000 5512515 1576032886.60 151.4835 59.9991 32.0000 1.9787 1.9804 415.5890 416.0103 0.0637 -1.0000 -1.0000 5512578 1576032886.70 151.4835 59.9991 32.0000 1.9784 1.9800 415.5263 415.9482 0.0636 -1.0000 -1.0000 5512640 1576032886.80 151.4835 59.9991 32.0000 1.9784 1.9800 415.5912 416.0128 0.0637 -1.0000 -1.0000 5512719 1576032886.90 151.4835 59.9991 32.0000 1.9779 1.9796 415.7366 416.1589 0.0637 -1.0000 -1.0000 5512781 1576032887.00 151.4836 59.9991 32.0000 1.9778 1.9794 415.7420 416.1647 0.0639 -1.0000 -1.0000 5512844 1576032887.10 151.4843 59.9991 32.0000 1.9775 1.9791 415.7356 416.1586 0.0638 -1.0000 -1.0000 5512922 1576032887.20 151.4843 59.9991 32.0000 1.9784 1.9801 415.5507 415.9724 0.0637 -1.0000 -1.0000 5512984 1576032887.30 151.4843 59.9991 32.0000 1.9789 1.9806 415.5188 415.9402 0.0636 -1.0000 -1.0000 5513047 1576032887.40 151.4843 59.9991 32.0000 1.9784 1.9800 415.4784 415.9004 0.0638 -1.0000 -1.0000 5513109 1576032887.50 151.4843 59.9991 32.0000 1.9784 1.9800 415.6695 416.0912 0.0637 -1.0000 -1.0000 5513953 1576032887.60 151.4308 59.9991 32.0000 1.9786 1.9802 415.6304 416.0525 0.0637 -1.0000 -1.0000 5514015 1576032887.70 151.4308 59.9991 32.0000 1.9779 1.9795 415.7359 416.1575 0.0636 -1.0000 -1.0000 5514094 1576032887.80 151.4308 59.9991 32.0000 1.9788 1.9804 415.6149 416.0366 0.0637 -1.0000 -1.0000 5514140 1576032887.90 151.4308 59.9991 32.0000 1.9787 1.9804 415.6574 416.0802 0.0637 -1.0000 -1.0000 5514219 1576032888.00 151.4308 59.9991 32.0000 1.9785 1.9802 415.5745 415.9960 0.0636 -1.0000 -1.0000 5514469 1576032888.10 151.4644 59.9991 32.0000 1.9791 1.9808 415.5303 415.9519 0.0637 -1.0000 -1.0000 5514547 1576032888.20 151.5148 59.9991 32.0000 1.9794 1.9811 415.5936 416.0151 0.0637 -1.0000 -1.0000 5514609 1576032888.30 151.5148 59.9991 32.0000 1.9791 1.9808 415.6482 416.0703 0.0637 -1.0000 -1.0000 5514672 1576032888.40 151.5148 59.9991 32.0000 1.9787 1.9804 415.7447 416.1661 0.0636 -1.0000 -1.0000 5514750 1576032888.50 151.5148 59.9991 32.0000 1.9784 1.9801 415.7814 416.2031 0.0636 -1.0000 -1.0000 5514812 1576032888.60 151.5148 59.9991 32.0000 1.9788 1.9804 415.7258 416.1477 0.0638 -1.0000 -1.0000 5514875 1576032888.70 151.5322 59.9991 32.0000 1.9781 1.9798 415.5773 415.9984 0.0636 -1.0000 -1.0000 5514937 1576032888.80 151.5322 59.9991 32.0000 1.9780 1.9797 415.5955 416.0170 0.0636 -1.0000 -1.0000 5515015 1576032888.90 151.5322 59.9991 32.0000 1.9782 1.9798 415.5933 416.0138 0.0634 -1.0000 -1.0000 5515078 1576032889.00 151.5322 59.9991 32.0000 1.9783 1.9800 415.6427 416.0630 0.0635 -1.0000 -1.0000 5515140 1576032889.10 151.5322 59.9991 32.0000 1.9780 1.9796 415.6924 416.1135 0.0636 -1.0000 -1.0000 5515219 1576032889.20 151.5078 59.9991 32.0000 1.9776 1.9793 415.7271 416.1481 0.0634 -1.0000 -1.0000 5515281 1576032889.30 151.5078 59.9991 32.0000 1.9789 1.9805 415.6775 416.0970 0.0633 -1.0000 -1.0000 5515344 1576032889.40 151.5078 59.9991 32.0000 1.9792 1.9808 415.5835 416.0042 0.0636 -1.0000 -1.0000 5515406 1576032889.50 151.5078 59.9991 32.0000 1.9793 1.9810 415.5903 416.0122 0.0636 -1.0000 -1.0000 5515469 1576032889.60 151.5078 59.9991 32.0000 1.9787 1.9804 415.6797 416.1010 0.0636 -1.0000 -1.0000 5515531 1576032889.70 151.5044 59.9990 32.0000 1.9781 1.9798 415.6748 416.0954 0.0635 -1.0000 -1.0000 5515609 1576032889.80 151.4549 59.9983 32.0000 1.9785 1.9802 415.7643 416.1857 0.0636 -1.0000 -1.0000 5515672 1576032889.90 151.4549 59.9983 32.0000 1.9785 1.9801 415.6663 416.0882 0.0637 -1.0000 -1.0000 5515750 1576032890.00 151.4549 59.9983 32.0000 1.9793 1.9809 415.5530 415.9745 0.0636 -1.0000 -1.0000 5516500 1576032890.10 151.4549 59.9983 32.0000 1.9794 1.9811 415.5637 415.9852 0.0637 -1.0000 -1.0000 5516562 1576032890.20 151.4549 59.9983 32.0000 1.9787 1.9804 415.6739 416.0950 0.0635 -1.0000 -1.0000 5516640 1576032890.30 151.4549 59.9983 32.0000 1.9784 1.9801 415.7306 416.1520 0.0636 -1.0000 -1.0000 5516703 1576032890.40 151.4619 59.9983 32.0000 1.9786 1.9803 415.8259 416.2480 0.0636 -1.0000 -1.0000 5516765 1576032890.50 151.4619 59.9983 32.0000 1.9784 1.9801 415.8323 416.2536 0.0636 -1.0000 -1.0000 5516828 1576032890.60 151.4619 59.9983 32.0000 1.9788 1.9804 415.7903 416.2122 0.0637 -1.0000 -1.0000 5516891 1576032890.70 151.4619 59.9983 32.0000 1.9794 1.9810 415.5526 415.9752 0.0637 -1.0000 -1.0000 5516969 1576032890.80 151.4619 59.9983 32.0000 1.9787 1.9804 415.5907 416.0122 0.0636 -1.0000 -1.0000 5517031 1576032890.90 151.4755 59.9983 32.0000 1.9786 1.9803 415.6227 416.0438 0.0636 -1.0000 -1.0000 5517094 1576032891.00 151.5394 59.9983 32.0000 1.9792 1.9808 415.7213 416.1432 0.0636 -1.0000 -1.0000 5517156 1576032891.10 151.5394 59.9983 32.0000 1.9793 1.9809 415.6869 416.1082 0.0636 -1.0000 -1.0000 5517234 1576032891.20 151.5394 59.9983 32.0000 1.9795 1.9811 415.6171 416.0384 0.0636 -1.0000 -1.0000 5517297 1576032891.30 151.5394 59.9983 32.0000 1.9792 1.9808 415.5463 415.9678 0.0636 -1.0000 -1.0000 5517359 1576032891.40 151.5394 59.9983 32.0000 1.9791 1.9808 415.5776 415.9988 0.0635 -1.0000 -1.0000 5517422 1576032891.50 151.4921 59.9983 32.0000 1.9782 1.9798 415.6171 416.0386 0.0637 -1.0000 -1.0000 5517500 1576032891.60 151.4921 59.9983 32.0000 1.9783 1.9800 415.7292 416.1510 0.0636 -1.0000 -1.0000 5518125 1576032891.70 151.4921 59.9983 32.0000 1.9778 1.9794 415.7281 416.1502 0.0637 -1.0000 -1.0000 5518203 1576032891.80 151.4921 59.9983 32.0000 1.9789 1.9806 415.6766 416.0981 0.0637 -1.0000 -1.0000 5518265 1576032891.90 151.4921 59.9983 32.0000 1.9786 1.9803 415.5999 416.0222 0.0638 -1.0000 -1.0000 5518344 1576032892.00 151.4672 59.9983 32.0000 1.9786 1.9803 415.4664 415.8878 0.0637 -1.0000 -1.0000 5518406 1576032892.10 151.4650 59.9983 32.0000 1.9780 1.9797 415.5857 416.0076 0.0636 -1.0000 -1.0000 5518469 1576032892.20 151.4650 59.9983 32.0000 1.9789 1.9806 415.7177 416.1390 0.0636 -1.0000 -1.0000 5518547 1576032892.30 151.4650 59.9983 32.0000 1.9781 1.9797 415.7268 416.1494 0.0638 -1.0000 -1.0000 5518609 1576032892.40 151.4650 59.9983 32.0000 1.9777 1.9793 415.6780 416.0994 0.0636 -1.0000 -1.0000 5518672 1576032892.50 151.4650 59.9983 32.0000 1.9789 1.9806 415.5910 416.0131 0.0638 -1.0000 -1.0000 5518734 1576032892.60 151.4895 59.9983 32.0000 1.9794 1.9810 415.5379 415.9598 0.0636 -1.0000 -1.0000 5518797 1576032892.70 151.4895 59.9983 32.0000 1.9790 1.9807 415.5348 415.9555 0.0636 -1.0000 -1.0000 5518859 1576032892.80 151.4895 59.9983 32.0000 1.9787 1.9803 415.6594 416.0821 0.0638 -1.0000 -1.0000 5518937 1576032892.90 151.4895 59.9983 32.0000 1.9783 1.9800 415.7500 416.1721 0.0637 -1.0000 -1.0000 5519000 1576032893.00 151.4895 59.9983 32.0000 1.9780 1.9796 415.7178 416.1403 0.0638 -1.0000 -1.0000 5519062 1576032893.10 151.4906 59.9983 32.0000 1.9784 1.9801 415.7604 416.1828 0.0638 -1.0000 -1.0000 5519140 1576032893.20 151.5346 59.9983 32.0000 1.9791 1.9808 415.7474 416.1693 0.0636 -1.0000 -1.0000 5519203 1576032893.30 151.5346 59.9983 32.0000 1.9794 1.9811 415.7343 416.1565 0.0637 -1.0000 -1.0000 5519265 1576032893.40 151.5346 59.9983 32.0000 1.9791 1.9808 415.7528 416.1753 0.0638 -1.0000 -1.0000 5519328 1576032893.50 151.5346 59.9983 32.0000 1.9783 1.9800 415.6802 416.1025 0.0637 -1.0000 -1.0000 5519391 1576032893.60 151.5346 59.9983 32.0000 1.9779 1.9796 415.7648 416.1879 0.0639 -1.0000 -1.0000 5519453 1576032893.70 151.5346 59.9983 32.0000 1.9788 1.9804 415.7217 416.1444 0.0638 -1.0000 -1.0000 5519531 1576032893.80 151.5016 59.9983 32.0000 1.9788 1.9804 415.7169 416.1390 0.0637 -1.0000 -1.0000 5519594 1576032893.90 151.5013 59.9983 32.0000 1.9799 1.9816 415.6066 416.0290 0.0638 -1.0000 -1.0000 5519672 1576032894.00 151.5013 59.9983 32.0000 1.9785 1.9802 415.6178 416.0395 0.0637 -1.0000 -1.0000 5519734 1576032894.10 151.5013 59.9983 32.0000 1.9784 1.9801 415.6324 416.0544 0.0637 -1.0000 -1.0000 5520000 1576032894.20 151.5013 59.9983 32.0000 1.9778 1.9795 415.7147 416.1374 0.0638 -1.0000 -1.0000 5520078 1576032894.30 151.4924 59.9983 32.0000 1.9779 1.9795 415.7286 416.1517 0.0638 -1.0000 -1.0000 5520140 1576032894.40 151.4522 59.9983 32.0000 1.9781 1.9798 415.7374 416.1598 0.0637 -1.0000 -1.0000 5520203 1576032894.50 151.4522 59.9983 32.0000 1.9776 1.9793 415.6202 416.0418 0.0636 -1.0000 -1.0000 5520281 1576032894.60 151.4522 59.9983 32.0000 1.9793 1.9809 415.5475 415.9686 0.0636 -1.0000 -1.0000 5520531 1576032894.70 151.4522 59.9983 32.0000 1.9786 1.9803 415.6288 416.0497 0.0636 -1.0000 -1.0000 5520594 1576032894.80 151.4522 59.9983 32.0000 1.9789 1.9805 415.6686 416.0914 0.0638 -1.0000 -1.0000 5520672 1576032894.90 151.5508 59.9988 32.0000 1.9792 1.9809 415.6189 416.0415 0.0638 -1.0000 -1.0000 5520734 1576032895.00 151.5508 59.9988 32.0000 1.9788 1.9804 415.6619 416.0833 0.0636 -1.0000 -1.0000 5520797 1576032895.10 151.5508 59.9988 32.0000 1.9799 1.9816 415.5969 416.0189 0.0637 -1.0000 -1.0000 5520859 1576032895.20 151.5508 59.9988 32.0000 1.9801 1.9818 415.5799 416.0010 0.0636 -1.0000 -1.0000 5521703 1576032895.30 151.5508 59.9988 32.0000 1.9794 1.9811 415.5691 415.9919 0.0639 -1.0000 -1.0000 5521765 1576032895.40 151.6028 59.9988 32.0000 1.9795 1.9811 415.6955 416.1170 0.0636 -1.0000 -1.0000 5521828 1576032895.50 151.6075 59.9988 32.0000 1.9788 1.9805 415.7338 416.1558 0.0638 -1.0000 -1.0000 5521890 1576032895.60 151.6075 59.9988 32.0000 1.9789 1.9806 415.7498 416.1727 0.0638 -1.0000 -1.0000 5521953 1576032895.70 151.6075 59.9988 32.0000 1.9789 1.9806 415.5634 415.9858 0.0638 -1.0000 -1.0000 5522031 1576032895.80 151.6075 59.9988 32.0000 1.9795 1.9811 415.4747 415.8980 0.0639 -1.0000 -1.0000 5522094 1576032895.90 151.6075 59.9988 32.0000 1.9798 1.9814 415.5034 415.9259 0.0637 -1.0000 -1.0000 5522172 1576032896.00 151.4867 59.9988 32.0000 1.9788 1.9804 415.5880 416.0102 0.0636 -1.0000 -1.0000 5522234 1576032896.10 151.4867 59.9988 32.0000 1.9777 1.9794 415.6993 416.1218 0.0638 -1.0000 -1.0000 5522297 1576032896.20 151.4867 59.9988 32.0000 1.9779 1.9796 415.7223 416.1453 0.0639 -1.0000 -1.0000 5522375 1576032896.30 151.4867 59.9988 32.0000 1.9788 1.9804 415.7268 416.1492 0.0637 -1.0000 -1.0000 5522437 1576032896.40 151.4867 59.9988 32.0000 1.9791 1.9807 415.7571 416.1794 0.0637 -1.0000 -1.0000 5522500 1576032896.50 151.4780 59.9988 32.0000 1.9787 1.9803 415.5608 415.9831 0.0638 -1.0000 -1.0000 5522562 1576032896.60 151.4780 59.9988 32.0000 1.9790 1.9807 415.4744 415.8975 0.0639 -1.0000 -1.0000 5522625 1576032896.70 151.4780 59.9988 32.0000 1.9797 1.9813 415.5379 415.9612 0.0639 -1.0000 -1.0000 5522703 1576032896.80 151.4780 59.9988 32.0000 1.9789 1.9806 415.6141 416.0376 0.0639 -1.0000 -1.0000 5522781 1576032896.90 151.4780 59.9988 32.0000 1.9783 1.9799 415.7224 416.1453 0.0638 -1.0000 -1.0000 5522844 1576032897.00 151.4780 59.9988 32.0000 1.9781 1.9798 415.7716 416.1937 0.0637 -1.0000 -1.0000 5522906 1576032897.10 151.5144 59.9988 32.0000 1.9790 1.9807 415.6709 416.0933 0.0638 -1.0000 -1.0000 5522984 1576032897.20 151.5144 59.9988 32.0000 1.9798 1.9814 415.5919 416.0138 0.0637 -1.0000 -1.0000 5523219 1576032897.30 151.5144 59.9988 32.0000 1.9791 1.9808 415.5518 415.9745 0.0639 -1.0000 -1.0000 5523281 1576032897.40 151.5144 59.9988 32.0000 1.9786 1.9802 415.6894 416.1119 0.0638 -1.0000 -1.0000 5523344 1576032897.50 151.5144 59.9988 32.0000 1.9798 1.9814 415.7831 416.2067 0.0639 -1.0000 -1.0000 5523406 1576032897.60 151.5348 59.9988 32.0000 1.9808 1.9824 415.7155 416.1389 0.0639 -1.0000 -1.0000 5523469 1576032897.70 151.5454 59.9988 32.0000 1.9796 1.9813 415.5610 415.9837 0.0638 -1.0000 -1.0000 5523703 1576032897.80 151.5454 59.9988 32.0000 1.9795 1.9812 415.4817 415.9051 0.0639 -1.0000 -1.0000 5523781 1576032897.90 151.5454 59.9988 32.0000 1.9789 1.9806 415.5298 415.9528 0.0639 -1.0000 -1.0000 5523844 1576032898.00 151.5454 59.9988 32.0000 1.9784 1.9800 415.6755 416.0991 0.0640 -1.0000 -1.0000 5523906 1576032898.10 151.5454 59.9988 32.0000 1.9786 1.9802 415.6738 416.0962 0.0637 -1.0000 -1.0000 5523969 1576032898.20 151.4651 59.9988 32.0000 1.9795 1.9811 415.6511 416.0738 0.0638 -1.0000 -1.0000 5524484 1576032898.30 151.4651 59.9988 32.0000 1.9793 1.9810 415.6084 416.0311 0.0638 -1.0000 -1.0000 5524547 1576032898.40 151.4651 59.9988 32.0000 1.9785 1.9802 415.6122 416.0355 0.0639 -1.0000 -1.0000 5524609 1576032898.50 151.4651 59.9988 32.0000 1.9783 1.9799 415.6324 416.0546 0.0638 -1.0000 -1.0000 5524687 1576032898.60 151.4651 59.9988 32.0000 1.9777 1.9793 415.7189 416.1426 0.0639 -1.0000 -1.0000 5524734 1576032898.70 151.4602 59.9988 32.0000 1.9786 1.9803 415.7574 416.1805 0.0638 -1.0000 -1.0000 5524812 1576032898.80 151.4418 59.9988 32.0000 1.9792 1.9808 415.6163 416.0387 0.0638 -1.0000 -1.0000 5524875 1576032898.90 151.4418 59.9988 32.0000 1.9788 1.9804 415.4630 415.8866 0.0639 -1.0000 -1.0000 5524937 1576032899.00 151.4418 59.9988 32.0000 1.9792 1.9809 415.5065 415.9292 0.0638 -1.0000 -1.0000 5525000 1576032899.10 151.4418 59.9988 32.0000 1.9789 1.9806 415.5506 415.9733 0.0638 -1.0000 -1.0000 5525078 1576032899.20 151.4418 59.9988 32.0000 1.9790 1.9806 415.6812 416.1044 0.0638 -1.0000 -1.0000 5525140 1576032899.30 151.4879 59.9988 32.0000 1.9788 1.9805 415.6727 416.0957 0.0639 -1.0000 -1.0000 5525469 1576032899.40 151.4879 59.9988 32.0000 1.9789 1.9806 415.7028 416.1268 0.0640 -1.0000 -1.0000 5525547 1576032899.50 151.4879 59.9988 32.0000 1.9793 1.9810 415.6038 416.0269 0.0637 -1.0000 -1.0000 5525609 1576032899.60 151.4879 59.9988 32.0000 1.9805 1.9822 415.5293 415.9519 0.0638 -1.0000 -1.0000 5525672 1576032899.70 151.4879 59.9988 32.0000 1.9792 1.9809 415.5806 416.0023 0.0636 -1.0000 -1.0000 5525750 1576032899.80 151.5236 59.9988 32.0000 1.9786 1.9803 415.7124 416.1357 0.0639 -1.0000 -1.0000 5525812 1576032899.90 151.5560 59.9987 32.0000 1.9784 1.9801 415.7813 416.2047 0.0639 -1.0000 -1.0000 5525875 1576032900.00 151.5560 59.9987 32.0000 1.9787 1.9804 415.7599 416.1827 0.0638 -1.0000 -1.0000 5525937 1576032900.10 151.5560 59.9987 32.0000 1.9793 1.9810 415.6454 416.0685 0.0638 -1.0000 -1.0000 5526000 1576032900.20 151.5560 59.9987 32.0000 1.9798 1.9815 415.5961 416.0180 0.0637 -1.0000 -1.0000 5526078 1576032900.30 151.5560 59.9987 32.0000 1.9792 1.9809 415.6174 416.0393 0.0637 -1.0000 -1.0000 5526203 1576032900.40 151.5616 59.9987 32.0000 1.9783 1.9799 415.6560 416.0778 0.0637 -1.0000 -1.0000 5526265 1576032900.50 151.5616 59.9987 32.0000 1.9775 1.9792 415.7025 416.1249 0.0638 -1.0000 -1.0000 5526344 1576032900.60 151.5616 59.9987 32.0000 1.9782 1.9798 415.6313 416.0539 0.0638 -1.0000 -1.0000 5526406 1576032900.70 151.5616 59.9987 32.0000 1.9792 1.9808 415.5748 415.9972 0.0638 -1.0000 -1.0000 5526469 1576032900.80 151.5616 59.9987 32.0000 1.9791 1.9808 415.6205 416.0423 0.0637 -1.0000 -1.0000 5526656 1576032900.90 151.4819 59.9987 32.0000 1.9783 1.9800 415.5835 416.0057 0.0638 -1.0000 -1.0000 5526719 1576032901.00 151.4287 59.9987 32.0000 1.9784 1.9800 415.6611 416.0836 0.0637 -1.0000 -1.0000 5526781 1576032901.10 151.4287 59.9987 32.0000 1.9773 1.9790 415.6253 416.0472 0.0637 -1.0000 -1.0000 5526922 1576032901.20 151.4287 59.9987 32.0000 1.9770 1.9786 415.6444 416.0673 0.0639 -1.0000 -1.0000 5526984 1576032901.30 151.4287 59.9987 32.0000 1.9783 1.9800 415.6435 416.0655 0.0636 -1.0000 -1.0000 5527156 1576032901.40 151.4287 59.9987 32.0000 1.9793 1.9809 415.6051 416.0274 0.0638 -1.0000 -1.0000 5527234 1576032901.50 151.4272 59.9987 32.0000 1.9792 1.9809 415.5516 415.9742 0.0639 -1.0000 -1.0000 5527297 1576032901.60 151.4271 59.9987 32.0000 1.9782 1.9799 415.6455 416.0684 0.0638 -1.0000 -1.0000 5527359 1576032901.70 151.4271 59.9987 32.0000 1.9784 1.9801 415.7150 416.1374 0.0638 -1.0000 -1.0000 5527422 1576032901.80 151.4271 59.9987 32.0000 1.9785 1.9802 415.7691 416.1915 0.0638 -1.0000 -1.0000 5527750 1576032901.90 151.4271 59.9987 32.0000 1.9791 1.9807 415.5940 416.0171 0.0639 -1.0000 -1.0000 5527828 1576032902.00 151.5432 59.9987 32.0000 1.9785 1.9802 415.6067 416.0299 0.0639 -1.0000 -1.0000 5527890 1576032902.10 151.5952 59.9987 32.0000 1.9792 1.9809 415.5550 415.9781 0.0639 -1.0000 -1.0000 5527953 1576032902.20 151.5952 59.9987 32.0000 1.9788 1.9804 415.5609 415.9828 0.0637 -1.0000 -1.0000 5528015 1576032902.30 151.5952 59.9987 32.0000 1.9787 1.9804 415.7353 416.1582 0.0638 -1.0000 -1.0000 5528234 1576032902.40 151.5952 59.9987 32.0000 1.9789 1.9805 415.7761 416.1996 0.0639 -1.0000 -1.0000 5528297 1576032902.50 151.5875 59.9987 32.0000 1.9780 1.9797 415.7467 416.1699 0.0638 -1.0000 -1.0000 5528359 1576032902.60 151.4554 59.9987 32.0000 1.9777 1.9794 415.6290 416.0516 0.0638 -1.0000 -1.0000 5528422 1576032902.70 151.4554 59.9987 32.0000 1.9792 1.9808 415.5216 415.9441 0.0638 -1.0000 -1.0000 5528484 1576032902.80 151.4554 59.9987 32.0000 1.9787 1.9803 415.5891 416.0114 0.0637 -1.0000 -1.0000 5528719 1576032902.90 151.4554 59.9987 32.0000 1.9779 1.9795 415.6590 416.0818 0.0639 -1.0000 -1.0000 5528781 1576032903.00 151.4554 59.9987 32.0000 1.9781 1.9798 415.7332 416.1563 0.0638 -1.0000 -1.0000 5528844 1576032903.10 151.4346 59.9987 32.0000 1.9788 1.9805 415.7700 416.1931 0.0639 -1.0000 -1.0000 5528922 1576032903.20 151.4346 59.9987 32.0000 1.9785 1.9802 415.6512 416.0746 0.0639 -1.0000 -1.0000 5528984 1576032903.30 151.4346 59.9987 32.0000 1.9786 1.9803 415.6572 416.0802 0.0639 -1.0000 -1.0000 5529047 1576032903.40 151.4346 59.9987 32.0000 1.9800 1.9816 415.5709 415.9938 0.0638 -1.0000 -1.0000 5529234 1576032903.50 151.4346 59.9987 32.0000 1.9791 1.9807 415.5360 415.9595 0.0639 -1.0000 -1.0000 5529297 1576032903.60 151.4346 59.9987 32.0000 1.9787 1.9803 415.7335 416.1565 0.0638 -1.0000 -1.0000 5529359 1576032903.70 151.4820 59.9987 32.0000 1.9782 1.9798 415.7278 416.1509 0.0638 -1.0000 -1.0000 5529422 1576032903.80 151.4820 59.9987 32.0000 1.9783 1.9799 415.6491 416.0722 0.0639 -1.0000 -1.0000 5529484 1576032903.90 151.4820 59.9987 32.0000 1.9792 1.9808 415.6179 416.0414 0.0640 -1.0000 -1.0000 5529984 1576032904.00 151.4820 59.9987 32.0000 1.9797 1.9814 415.5517 415.9747 0.0638 -1.0000 -1.0000 5530047 1576032904.10 151.4820 59.9987 32.0000 1.9794 1.9810 415.6149 416.0380 0.0638 -1.0000 -1.0000 5530109 1576032904.20 151.5596 59.9987 32.0000 1.9783 1.9799 415.6711 416.0958 0.0640 -1.0000 -1.0000 5530187 1576032904.30 151.5766 59.9987 32.0000 1.9787 1.9804 415.7366 416.1597 0.0639 -1.0000 -1.0000 5530250 1576032904.40 151.5766 59.9987 32.0000 1.9780 1.9796 415.7268 416.1501 0.0639 -1.0000 -1.0000 5531172 1576032904.50 151.5766 59.9987 32.0000 1.9790 1.9807 415.6515 416.0744 0.0638 -1.0000 -1.0000 5531234 1576032904.60 151.5766 59.9987 32.0000 1.9793 1.9810 415.5454 415.9682 0.0639 -1.0000 -1.0000 5531297 1576032904.70 151.5766 59.9987 32.0000 1.9780 1.9796 415.5107 415.9344 0.0640 -1.0000 -1.0000 5531359 1576032904.80 151.5175 59.9979 32.0000 1.9785 1.9802 415.5748 415.9986 0.0639 -1.0000 -1.0000 5531469 1576032904.90 151.5175 59.9979 32.0000 1.9782 1.9799 415.6647 416.0880 0.0639 -1.0000 -1.0000 5531531 1576032905.00 151.5175 59.9979 32.0000 1.9776 1.9793 415.6374 416.0611 0.0639 -1.0000 -1.0000 5531609 1576032905.10 151.5175 59.9979 32.0000 1.9785 1.9802 415.6180 416.0408 0.0638 -1.0000 -1.0000 5531672 1576032905.20 151.5175 59.9979 32.0000 1.9792 1.9808 415.5482 415.9713 0.0639 -1.0000 -1.0000 5531734 1576032905.30 151.4955 59.9979 32.0000 1.9786 1.9803 415.5825 416.0063 0.0640 -1.0000 -1.0000 5531797 1576032905.40 151.4947 59.9979 32.0000 1.9781 1.9797 415.6332 416.0568 0.0639 -1.0000 -1.0000 5531875 1576032905.50 151.4947 59.9979 32.0000 1.9781 1.9797 415.6761 416.0993 0.0639 -1.0000 -1.0000 5531937 1576032905.60 151.4947 59.9979 32.0000 1.9779 1.9795 415.6546 416.0778 0.0639 -1.0000 -1.0000 5532000 1576032905.70 151.4947 59.9979 32.0000 1.9782 1.9799 415.6420 416.0651 0.0639 -1.0000 -1.0000 5532078 1576032905.80 151.4947 59.9979 32.0000 1.9791 1.9808 415.5665 415.9902 0.0639 -1.0000 -1.0000 5532140 1576032905.90 151.4567 59.9979 32.0000 1.9792 1.9809 415.5947 416.0180 0.0639 -1.0000 -1.0000 5532203 1576032906.00 151.4567 59.9979 32.0000 1.9793 1.9809 415.5437 415.9669 0.0639 -1.0000 -1.0000 5532265 1576032906.10 151.4567 59.9979 32.0000 1.9790 1.9806 415.7132 416.1370 0.0640 -1.0000 -1.0000 5532328 1576032906.20 151.4567 59.9979 32.0000 1.9783 1.9799 415.7729 416.1963 0.0639 -1.0000 -1.0000 5532406 1576032906.30 151.4567 59.9979 32.0000 1.9795 1.9811 415.7550 416.1796 0.0642 -1.0000 -1.0000 5532469 1576032906.40 151.4777 59.9979 32.0000 1.9787 1.9804 415.7201 416.1448 0.0638 -1.0000 -1.0000 5532531 1576032906.50 151.5568 59.9979 32.0000 1.9793 1.9810 415.6477 416.0709 0.0639 -1.0000 -1.0000 5532609 1576032906.60 151.5568 59.9979 32.0000 1.9794 1.9811 415.5048 415.9278 0.0638 -1.0000 -1.0000 5532672 1576032906.70 151.5568 59.9979 32.0000 1.9794 1.9811 415.4762 415.8996 0.0640 -1.0000 -1.0000 5532734 1576032906.80 151.5568 59.9979 32.0000 1.9794 1.9811 415.5733 415.9966 0.0639 -1.0000 -1.0000 5532797 1576032906.90 151.5568 59.9979 32.0000 1.9788 1.9805 415.6478 416.0711 0.0639 -1.0000 -1.0000 5532859 1576032907.00 151.5722 59.9979 32.0000 1.9785 1.9802 415.7496 416.1734 0.0640 -1.0000 -1.0000 5533406 1576032907.10 151.5722 59.9979 32.0000 1.9786 1.9802 415.7514 416.1748 0.0639 -1.0000 -1.0000 5533484 1576032907.20 151.5722 59.9979 32.0000 1.9788 1.9804 415.6688 416.0922 0.0639 -1.0000 -1.0000 5533547 1576032907.30 151.5722 59.9979 32.0000 1.9795 1.9812 415.6055 416.0290 0.0639 -1.0000 -1.0000 5533609 1576032907.40 151.5722 59.9979 32.0000 1.9790 1.9807 415.5258 415.9495 0.0640 -1.0000 -1.0000 5533672 1576032907.50 151.5722 59.9979 32.0000 1.9793 1.9809 415.5979 416.0215 0.0640 -1.0000 -1.0000 5533734 1576032907.60 151.5903 59.9979 32.0000 1.9787 1.9804 415.6829 416.1068 0.0639 -1.0000 -1.0000 5533797 1576032907.70 151.5903 59.9979 32.0000 1.9782 1.9798 415.8053 416.2285 0.0639 -1.0000 -1.0000 5533875 1576032907.80 151.5903 59.9979 32.0000 1.9781 1.9798 415.7636 416.1868 0.0639 -1.0000 -1.0000 5533937 1576032907.90 151.5903 59.9979 32.0000 1.9787 1.9804 415.7897 416.2138 0.0640 -1.0000 -1.0000 5534015 1576032908.00 151.5903 59.9979 32.0000 1.9792 1.9808 415.6058 416.0288 0.0639 -1.0000 -1.0000 5534187 1576032908.10 151.5809 59.9979 32.0000 1.9789 1.9806 415.6062 416.0291 0.0638 -1.0000 -1.0000 5534250 1576032908.20 151.4886 59.9979 32.0000 1.9795 1.9811 415.5370 415.9587 0.0636 -1.0000 -1.0000 5534312 1576032908.30 151.4886 59.9979 32.0000 1.9785 1.9802 415.4380 415.8611 0.0639 -1.0000 -1.0000 5534375 1576032908.40 151.4886 59.9979 32.0000 1.9793 1.9809 415.7201 416.1444 0.0640 -1.0000 -1.0000 5534437 1576032908.50 151.4886 59.9979 32.0000 1.9791 1.9807 415.7048 416.1280 0.0638 -1.0000 -1.0000 5534984 1576032908.60 151.4886 59.9979 32.0000 1.9791 1.9808 415.5815 416.0041 0.0638 -1.0000 -1.0000 5535047 1576032908.70 151.5851 59.9979 32.0000 1.9798 1.9815 415.5201 415.9418 0.0638 -1.0000 -1.0000 5535109 1576032908.80 151.5851 59.9979 32.0000 1.9792 1.9809 415.6206 416.0446 0.0640 -1.0000 -1.0000 5535172 1576032908.90 151.5851 59.9979 32.0000 1.9788 1.9804 415.6856 416.1079 0.0636 -1.0000 -1.0000 5535234 1576032909.00 151.5851 59.9979 32.0000 1.9791 1.9808 415.7331 416.1562 0.0638 -1.0000 -1.0000 5535359 1576032909.10 151.5851 59.9979 32.0000 1.9782 1.9799 415.7437 416.1664 0.0638 -1.0000 -1.0000 5535437 1576032909.20 151.5837 59.9979 32.0000 1.9788 1.9805 415.6268 416.0492 0.0638 -1.0000 -1.0000 5535500 1576032909.30 151.5790 59.9979 32.0000 1.9797 1.9814 415.4794 415.9023 0.0639 -1.0000 -1.0000 5535562 1576032909.40 151.5790 59.9979 32.0000 1.9793 1.9809 415.5846 416.0076 0.0639 -1.0000 -1.0000 5535625 1576032909.50 151.5790 59.9979 32.0000 1.9789 1.9806 415.6522 416.0754 0.0638 -1.0000 -1.0000 5535687 1576032909.60 151.5790 59.9979 32.0000 1.9779 1.9796 415.7082 416.1310 0.0638 -1.0000 -1.0000 5535750 1576032909.70 151.5790 59.9979 32.0000 1.9785 1.9801 415.7300 416.1531 0.0638 -1.0000 -1.0000 5535828 1576032909.80 151.5790 59.9979 32.0000 1.9785 1.9802 415.6791 416.1016 0.0638 -1.0000 -1.0000 5535890 1576032909.90 151.5831 59.9978 32.0000 1.9793 1.9810 415.5669 415.9895 0.0638 -1.0000 -1.0000 5535969 1576032910.00 151.5840 59.9977 32.0000 1.9792 1.9809 415.6858 416.1090 0.0639 -1.0000 -1.0000 5536578 1576032910.10 151.5840 59.9977 32.0000 1.9791 1.9807 415.6918 416.1148 0.0639 -1.0000 -1.0000 5536640 1576032910.20 151.5840 59.9977 32.0000 1.9781 1.9798 415.7575 416.1809 0.0639 -1.0000 -1.0000 5536719 1576032910.30 151.5840 59.9977 32.0000 1.9784 1.9800 415.7895 416.2132 0.0639 -1.0000 -1.0000 5536781 1576032910.40 151.5840 59.9977 32.0000 1.9784 1.9801 415.7258 416.1485 0.0638 -1.0000 -1.0000 5536844 1576032910.50 151.5840 59.9977 32.0000 1.9787 1.9803 415.6234 416.0461 0.0638 -1.0000 -1.0000 5536922 1576032910.60 151.5840 59.9977 32.0000 1.9790 1.9807 415.6452 416.0680 0.0638 -1.0000 -1.0000 5536984 1576032910.70 151.5096 59.9977 32.0000 1.9791 1.9808 415.5907 416.0140 0.0638 -1.0000 -1.0000 5537047 1576032910.80 151.5096 59.9977 32.0000 1.9783 1.9800 415.7927 416.2149 0.0638 -1.0000 -1.0000 5537109 1576032910.90 151.5096 59.9977 32.0000 1.9790 1.9806 415.7974 416.2210 0.0639 -1.0000 -1.0000 5537172 1576032911.00 151.5096 59.9977 32.0000 1.9793 1.9809 415.6141 416.0374 0.0639 -1.0000 -1.0000 5537406 1576032911.10 151.5096 59.9977 32.0000 1.9798 1.9815 415.5533 415.9764 0.0639 -1.0000 -1.0000 5537484 1576032911.20 151.5096 59.9977 32.0000 1.9796 1.9813 415.6200 416.0440 0.0640 -1.0000 -1.0000 5537531 1576032911.30 151.4980 59.9977 32.0000 1.9787 1.9804 415.7316 416.1556 0.0640 -1.0000 -1.0000 5537594 1576032911.40 151.4617 59.9977 32.0000 1.9782 1.9799 415.8449 416.2690 0.0640 -1.0000 -1.0000 5537672 1576032911.50 151.4617 59.9977 32.0000 1.9784 1.9800 415.7103 416.1343 0.0640 -1.0000 -1.0000 5537734 1576032911.60 151.5204 59.9977 32.0000 1.9787 1.9803 415.6540 416.0777 0.0639 -1.0000 -1.0000 5537859 1576032911.70 151.5204 59.9977 32.0000 1.9793 1.9810 415.5904 416.0143 0.0640 -1.0000 -1.0000 5537937 1576032911.80 151.5204 59.9977 32.0000 1.9795 1.9812 415.6904 416.1142 0.0640 -1.0000 -1.0000 5538000 1576032911.90 151.5204 59.9977 32.0000 1.9784 1.9801 415.8310 416.2561 0.0642 -1.0000 -1.0000 5538078 1576032912.00 151.5204 59.9977 32.0000 1.9787 1.9803 415.8137 416.2389 0.0641 -1.0000 -1.0000 5538140 1576032912.10 151.5204 59.9977 32.0000 1.9787 1.9804 415.7859 416.2107 0.0641 -1.0000 -1.0000 5538422 1576032912.20 151.5204 59.9977 32.0000 1.9794 1.9811 415.7153 416.1400 0.0641 -1.0000 -1.0000 5538500 1576032912.30 151.5204 59.9977 32.0000 1.9787 1.9803 415.6192 416.0426 0.0639 -1.0000 -1.0000 5538562 1576032912.40 151.5204 59.9977 32.0000 1.9788 1.9804 415.5800 416.0025 0.0638 -1.0000 -1.0000 5538625 1576032912.50 151.5160 59.9977 32.0000 1.9792 1.9808 415.5730 415.9969 0.0640 -1.0000 -1.0000 5538688 1576032912.60 151.4577 59.9977 32.0000 1.9780 1.9797 415.7212 416.1446 0.0639 -1.0000 -1.0000 5538750 1576032912.70 151.4577 59.9977 32.0000 1.9789 1.9806 415.7575 416.1830 0.0641 -1.0000 -1.0000 5538828 1576032912.80 151.4577 59.9977 32.0000 1.9785 1.9802 415.8101 416.2346 0.0641 -1.0000 -1.0000 5538891 1576032912.90 151.4577 59.9977 32.0000 1.9785 1.9801 415.7530 416.1779 0.0641 -1.0000 -1.0000 5538953 1576032913.00 151.4577 59.9977 32.0000 1.9789 1.9805 415.5847 416.0086 0.0640 -1.0000 -1.0000 5539015 1576032913.10 151.4577 59.9977 32.0000 1.9787 1.9803 415.6568 416.0802 0.0639 -1.0000 -1.0000 5539156 1576032913.20 151.4868 59.9977 32.0000 1.9781 1.9798 415.6448 416.0686 0.0640 -1.0000 -1.0000 5539219 1576032913.30 151.4960 59.9977 32.0000 1.9787 1.9803 415.7078 416.1327 0.0640 -1.0000 -1.0000 5539281 1576032913.40 151.4960 59.9977 32.0000 1.9787 1.9804 415.7138 416.1388 0.0641 -1.0000 -1.0000 5539359 1576032913.50 151.4960 59.9977 32.0000 1.9787 1.9804 415.6690 416.0937 0.0641 -1.0000 -1.0000 5539422 1576032913.60 151.4960 59.9977 32.0000 1.9793 1.9810 415.5865 416.0118 0.0642 -1.0000 -1.0000 5539734 1576032913.70 151.4960 59.9977 32.0000 1.9794 1.9810 415.5653 415.9905 0.0642 -1.0000 -1.0000 5539812 1576032913.80 151.5781 59.9977 32.0000 1.9788 1.9805 415.6418 416.0664 0.0641 -1.0000 -1.0000 5539875 1576032913.90 151.5781 59.9977 32.0000 1.9782 1.9799 415.7827 416.2077 0.0640 -1.0000 -1.0000 5539953 1576032914.00 151.5781 59.9977 32.0000 1.9781 1.9797 415.8385 416.2634 0.0641 -1.0000 -1.0000 5540015 1576032914.10 151.5781 59.9977 32.0000 1.9789 1.9805 415.6745 416.0982 0.0640 -1.0000 -1.0000 5540250 1576032914.20 151.5781 59.9977 32.0000 1.9796 1.9813 415.6015 416.0259 0.0641 -1.0000 -1.0000 5540312 1576032914.30 151.5541 59.9977 32.0000 1.9794 1.9811 415.5795 416.0039 0.0641 -1.0000 -1.0000 5540375 1576032914.40 151.5214 59.9977 32.0000 1.9784 1.9800 415.6195 416.0435 0.0640 -1.0000 -1.0000 5540437 1576032914.50 151.5214 59.9977 32.0000 1.9785 1.9802 415.6737 416.0985 0.0640 -1.0000 -1.0000 5540515 1576032914.60 151.5214 59.9977 32.0000 1.9781 1.9797 415.6791 416.1040 0.0641 -1.0000 -1.0000 5540719 1576032914.70 151.5214 59.9977 32.0000 1.9779 1.9796 415.6477 416.0722 0.0641 -1.0000 -1.0000 5540781 1576032914.80 151.5214 59.9977 32.0000 1.9791 1.9808 415.6027 416.0263 0.0640 -1.0000 -1.0000 5540859 1576032914.90 151.5214 59.9977 32.0000 1.9789 1.9806 415.5199 415.9443 0.0641 -1.0000 -1.0000 5540922 1576032915.00 151.4404 59.9980 32.0000 1.9789 1.9805 415.6021 416.0265 0.0640 -1.0000 -1.0000 5540984 1576032915.10 151.4404 59.9980 32.0000 1.9785 1.9802 415.6513 416.0763 0.0641 -1.0000 -1.0000 5541344 1576032915.20 151.4404 59.9980 32.0000 1.9784 1.9801 415.7835 416.2067 0.0639 -1.0000 -1.0000 5541406 1576032915.30 151.4404 59.9980 32.0000 1.9780 1.9796 415.6842 416.1078 0.0640 -1.0000 -1.0000 5541469 1576032915.40 151.4404 59.9980 32.0000 1.9786 1.9803 415.6125 416.0369 0.0640 -1.0000 -1.0000 5541531 1576032915.50 151.4696 59.9980 32.0000 1.9792 1.9808 415.5656 415.9883 0.0639 -1.0000 -1.0000 5541594 1576032915.60 151.4750 59.9980 32.0000 1.9793 1.9810 415.5876 416.0114 0.0642 -1.0000 -1.0000 5542219 1576032915.70 151.4750 59.9980 32.0000 1.9785 1.9801 415.6067 416.0313 0.0641 -1.0000 -1.0000 5542297 1576032915.80 151.4750 59.9980 32.0000 1.9785 1.9801 415.6747 416.0990 0.0640 -1.0000 -1.0000 5542359 1576032915.90 151.4750 59.9980 32.0000 1.9787 1.9803 415.7804 416.2045 0.0640 -1.0000 -1.0000 5542437 1576032916.00 151.4793 59.9980 32.0000 1.9790 1.9806 415.7713 416.1964 0.0642 -1.0000 -1.0000 5542500 1576032916.10 151.5647 59.9980 32.0000 1.9793 1.9810 415.7088 416.1333 0.0640 -1.0000 -1.0000 5542562 1576032916.20 151.5647 59.9980 32.0000 1.9787 1.9804 415.5708 415.9942 0.0639 -1.0000 -1.0000 5542625 1576032916.30 151.5647 59.9980 32.0000 1.9794 1.9810 415.5434 415.9669 0.0640 -1.0000 -1.0000 5542688 1576032916.40 151.5647 59.9980 32.0000 1.9792 1.9809 415.5794 416.0033 0.0640 -1.0000 -1.0000 5542750 1576032916.50 151.5647 59.9980 32.0000 1.9786 1.9803 415.7855 416.2093 0.0639 -1.0000 -1.0000 5542828 1576032916.60 151.5647 59.9980 32.0000 1.9780 1.9797 415.7128 416.1360 0.0638 -1.0000 -1.0000 5542906 1576032916.70 151.4870 59.9980 32.0000 1.9780 1.9797 415.6919 416.1155 0.0639 -1.0000 -1.0000 5542969 1576032916.80 151.4870 59.9980 32.0000 1.9785 1.9802 415.5881 416.0120 0.0640 -1.0000 -1.0000 5543031 1576032916.90 151.4870 59.9980 32.0000 1.9786 1.9803 415.5686 415.9920 0.0639 -1.0000 -1.0000 5543094 1576032917.00 151.4870 59.9980 32.0000 1.9790 1.9806 415.5689 415.9933 0.0640 -1.0000 -1.0000 5543156 1576032917.10 151.4870 59.9980 32.0000 1.9790 1.9807 415.5408 415.9641 0.0640 -1.0000 -1.0000 5543234 1576032917.20 151.4160 59.9980 32.0000 1.9782 1.9799 415.7080 416.1318 0.0639 -1.0000 -1.0000 5543297 1576032917.30 151.4160 59.9980 32.0000 1.9783 1.9799 415.7345 416.1583 0.0640 -1.0000 -1.0000 5543359 1576032917.40 151.4160 59.9980 32.0000 1.9779 1.9796 415.7882 416.2127 0.0641 -1.0000 -1.0000 5543437 1576032917.50 151.4160 59.9980 32.0000 1.9787 1.9803 415.7566 416.1808 0.0640 -1.0000 -1.0000 5543500 1576032917.60 151.4160 59.9980 32.0000 1.9791 1.9808 415.6103 416.0341 0.0640 -1.0000 -1.0000 5543562 1576032917.70 151.4160 59.9980 32.0000 1.9788 1.9804 415.5809 416.0047 0.0640 -1.0000 -1.0000 5544203 1576032917.80 151.4160 59.9980 32.0000 1.9782 1.9799 415.6881 416.1124 0.0640 -1.0000 -1.0000 5544265 1576032917.90 151.4160 59.9980 32.0000 1.9782 1.9798 415.7239 416.1479 0.0638 -1.0000 -1.0000 5544344 1576032918.00 151.4160 59.9980 32.0000 1.9784 1.9801 415.7394 416.1629 0.0640 -1.0000 -1.0000 5544406 1576032918.10 151.4160 59.9980 32.0000 1.9794 1.9811 415.6438 416.0684 0.0641 -1.0000 -1.0000 5544469 1576032918.20 151.4160 59.9980 32.0000 1.9786 1.9803 415.5447 415.9688 0.0640 -1.0000 -1.0000 5544547 1576032918.30 151.4175 59.9980 32.0000 1.9787 1.9803 415.5242 415.9482 0.0640 -1.0000 -1.0000 5544609 1576032918.40 151.5035 59.9980 32.0000 1.9781 1.9798 415.6788 416.1031 0.0641 -1.0000 -1.0000 5544672 1576032918.50 151.5035 59.9980 32.0000 1.9778 1.9795 415.6895 416.1138 0.0640 -1.0000 -1.0000 5544734 1576032918.60 151.5035 59.9980 32.0000 1.9783 1.9800 415.7214 416.1446 0.0639 -1.0000 -1.0000 5544797 1576032918.70 151.5035 59.9980 32.0000 1.9784 1.9800 415.6921 416.1154 0.0639 -1.0000 -1.0000 5544984 1576032918.80 151.5035 59.9980 32.0000 1.9794 1.9810 415.5892 416.0131 0.0641 -1.0000 -1.0000 5545047 1576032918.90 151.5035 59.9980 32.0000 1.9788 1.9805 415.4905 415.9141 0.0639 -1.0000 -1.0000 5545109 1576032919.00 151.4773 59.9980 32.0000 1.9785 1.9801 415.6215 416.0458 0.0640 -1.0000 -1.0000 5545172 1576032919.10 151.4773 59.9980 32.0000 1.9784 1.9800 415.6470 416.0706 0.0640 -1.0000 -1.0000 5545250 1576032919.20 151.4773 59.9980 32.0000 1.9780 1.9796 415.7571 416.1814 0.0640 -1.0000 -1.0000 5545484 1576032919.30 151.4773 59.9980 32.0000 1.9780 1.9796 415.6848 416.1091 0.0641 -1.0000 -1.0000 5545547 1576032919.40 151.4773 59.9980 32.0000 1.9776 1.9793 415.7425 416.1674 0.0641 -1.0000 -1.0000 5545609 1576032919.50 151.4773 59.9980 32.0000 1.9789 1.9805 415.5653 415.9894 0.0640 -1.0000 -1.0000 5545672 1576032919.60 151.4773 59.9980 32.0000 1.9789 1.9805 415.5118 415.9370 0.0642 -1.0000 -1.0000 5545734 1576032919.70 151.4773 59.9980 32.0000 1.9790 1.9807 415.5663 415.9907 0.0640 -1.0000 -1.0000 5545984 1576032919.80 151.4773 59.9980 32.0000 1.9789 1.9805 415.6311 416.0549 0.0640 -1.0000 -1.0000 5546047 1576032919.90 151.4773 59.9980 32.0000 1.9781 1.9797 415.7631 416.1876 0.0641 -1.0000 -1.0000 5546109 1576032920.00 151.4773 59.9980 32.0000 1.9786 1.9802 415.7397 416.1645 0.0640 -1.0000 -1.0000 5546172 1576032920.10 151.4084 59.9979 32.0000 1.9792 1.9808 415.7100 416.1338 0.0639 -1.0000 -1.0000 5546234 1576032920.20 151.4084 59.9979 32.0000 1.9793 1.9809 415.5888 416.0138 0.0642 -1.0000 -1.0000 5546312 1576032920.30 151.4084 59.9979 32.0000 1.9792 1.9809 415.5738 415.9981 0.0640 -1.0000 -1.0000 5546500 1576032920.40 151.4084 59.9979 32.0000 1.9786 1.9802 415.5202 415.9432 0.0639 -1.0000 -1.0000 5546562 1576032920.50 151.4084 59.9979 32.0000 1.9785 1.9801 415.6797 416.1038 0.0640 -1.0000 -1.0000 5546640 1576032920.60 151.4084 59.9979 32.0000 1.9784 1.9800 415.7761 416.2002 0.0640 -1.0000 -1.0000 5546703 1576032920.70 151.4084 59.9979 32.0000 1.9790 1.9807 415.7438 416.1677 0.0640 -1.0000 -1.0000 5546766 1576032920.80 151.5376 59.9979 32.0000 1.9793 1.9809 415.6645 416.0891 0.0641 -1.0000 -1.0000 5547516 1576032920.90 151.5376 59.9979 32.0000 1.9796 1.9813 415.7185 416.1433 0.0641 -1.0000 -1.0000 5547578 1576032921.00 151.5376 59.9979 32.0000 1.9797 1.9814 415.6208 416.0448 0.0640 -1.0000 -1.0000 5547640 1576032921.10 151.5376 59.9979 32.0000 1.9785 1.9802 415.7787 416.2032 0.0641 -1.0000 -1.0000 5547719 1576032921.20 151.5376 59.9979 32.0000 1.9784 1.9801 415.7591 416.1836 0.0641 -1.0000 -1.0000 5547781 1576032921.30 151.4858 59.9979 32.0000 1.9785 1.9802 415.7436 416.1698 0.0642 -1.0000 -1.0000 5547844 1576032921.40 151.4668 59.9979 32.0000 1.9788 1.9805 415.6289 416.0542 0.0642 -1.0000 -1.0000 5547906 1576032921.50 151.4668 59.9979 32.0000 1.9792 1.9809 415.5247 415.9489 0.0640 -1.0000 -1.0000 5547984 1576032921.60 151.4668 59.9979 32.0000 1.9783 1.9799 415.6157 416.0394 0.0640 -1.0000 -1.0000 5548031 1576032921.70 151.4668 59.9979 32.0000 1.9783 1.9800 415.6663 416.0912 0.0641 -1.0000 -1.0000 5548109 1576032921.80 151.4668 59.9979 32.0000 1.9785 1.9802 415.7917 416.2168 0.0642 -1.0000 -1.0000 5548172 1576032921.90 151.4816 59.9979 32.0000 1.9781 1.9798 415.7586 416.1825 0.0640 -1.0000 -1.0000 5548250 1576032922.00 151.4816 59.9979 32.0000 1.9785 1.9802 415.6572 416.0824 0.0642 -1.0000 -1.0000 5548328 1576032922.10 151.4816 59.9979 32.0000 1.9784 1.9801 415.6210 416.0464 0.0642 -1.0000 -1.0000 5548390 1576032922.20 151.4816 59.9979 32.0000 1.9786 1.9802 415.5420 415.9676 0.0642 -1.0000 -1.0000 5548453 1576032922.30 151.4816 59.9979 32.0000 1.9785 1.9802 415.7100 416.1346 0.0641 -1.0000 -1.0000 5548515 1576032922.40 151.4803 59.9979 32.0000 1.9778 1.9794 415.7019 416.1271 0.0641 -1.0000 -1.0000 5548578 1576032922.50 151.4603 59.9979 32.0000 1.9783 1.9799 415.7078 416.1331 0.0642 -1.0000 -1.0000 5548656 1576032922.60 151.4603 59.9979 32.0000 1.9789 1.9806 415.6152 416.0408 0.0642 -1.0000 -1.0000 5548719 1576032922.70 151.4603 59.9979 32.0000 1.9790 1.9806 415.6126 416.0379 0.0642 -1.0000 -1.0000 5548781 1576032922.80 151.4603 59.9979 32.0000 1.9791 1.9808 415.5009 415.9264 0.0643 -1.0000 -1.0000 5548891 1576032922.90 151.4603 59.9979 32.0000 1.9792 1.9809 415.5298 415.9541 0.0641 -1.0000 -1.0000 5548953 1576032923.00 151.4603 59.9979 32.0000 1.9786 1.9803 415.6059 416.0311 0.0642 -1.0000 -1.0000 5549016 1576032923.10 151.4603 59.9979 32.0000 1.9782 1.9799 415.6214 416.0469 0.0643 -1.0000 -1.0000 5549078 1576032923.20 151.4603 59.9979 32.0000 1.9781 1.9798 415.7272 416.1542 0.0644 -1.0000 -1.0000 5549140 1576032923.30 151.4603 59.9979 32.0000 1.9787 1.9804 415.7211 416.1467 0.0642 -1.0000 -1.0000 5549203 1576032923.40 151.4603 59.9979 32.0000 1.9796 1.9812 415.5055 415.9300 0.0640 -1.0000 -1.0000 5549640 1576032923.50 151.4603 59.9979 32.0000 1.9797 1.9814 415.4358 415.8612 0.0643 -1.0000 -1.0000 5549703 1576032923.60 151.5226 59.9979 32.0000 1.9790 1.9807 415.6111 416.0368 0.0643 -1.0000 -1.0000 5549765 1576032923.70 151.5226 59.9979 32.0000 1.9781 1.9798 415.6978 416.1236 0.0642 -1.0000 -1.0000 5549844 1576032923.80 151.5226 59.9979 32.0000 1.9773 1.9789 415.7472 416.1721 0.0641 -1.0000 -1.0000 5549906 1576032923.90 151.5226 59.9979 32.0000 1.9781 1.9797 415.7396 416.1657 0.0643 -1.0000 -1.0000 5550156 1576032924.00 151.5226 59.9979 32.0000 1.9777 1.9794 415.7525 416.1784 0.0642 -1.0000 -1.0000 5550219 1576032924.10 151.5099 59.9979 32.0000 1.9785 1.9801 415.6687 416.0938 0.0643 -1.0000 -1.0000 5550281 1576032924.20 151.4355 59.9979 32.0000 1.9790 1.9807 415.5706 415.9949 0.0641 -1.0000 -1.0000 5550344 1576032924.30 151.4355 59.9979 32.0000 1.9781 1.9798 415.4826 415.9074 0.0642 -1.0000 -1.0000 5550406 1576032924.40 151.4355 59.9979 32.0000 1.9786 1.9803 415.5829 416.0086 0.0643 -1.0000 -1.0000 5550640 1576032924.50 151.4355 59.9979 32.0000 1.9782 1.9798 415.7277 416.1536 0.0642 -1.0000 -1.0000 5550703 1576032924.60 151.4355 59.9979 32.0000 1.9774 1.9791 415.7530 416.1771 0.0641 -1.0000 -1.0000 5550766 1576032924.70 151.4355 59.9979 32.0000 1.9790 1.9806 415.6927 416.1185 0.0643 -1.0000 -1.0000 5550828 1576032924.80 151.4511 59.9977 32.0000 1.9791 1.9808 415.6342 416.0603 0.0642 -1.0000 -1.0000 5550906 1576032924.90 151.4511 59.9977 32.0000 1.9795 1.9811 415.5805 416.0066 0.0643 -1.0000 -1.0000 5551000 1576032925.00 151.4511 59.9977 32.0000 1.9788 1.9805 415.6177 416.0427 0.0642 -1.0000 -1.0000 5551062 1576032925.10 151.4511 59.9977 32.0000 1.9792 1.9809 415.5500 415.9753 0.0642 -1.0000 -1.0000 5551140 1576032925.20 151.4511 59.9977 32.0000 1.9793 1.9809 415.7195 416.1447 0.0641 -1.0000 -1.0000 5551203 1576032925.30 151.4820 59.9977 32.0000 1.9790 1.9806 415.8193 416.2445 0.0642 -1.0000 -1.0000 5551266 1576032925.40 151.5321 59.9977 32.0000 1.9787 1.9804 415.8014 416.2264 0.0641 -1.0000 -1.0000 5551765 1576032925.50 151.5321 59.9977 32.0000 1.9790 1.9807 415.7480 416.1736 0.0642 -1.0000 -1.0000 5551828 1576032925.60 151.5321 59.9977 32.0000 1.9792 1.9808 415.6956 416.1211 0.0642 -1.0000 -1.0000 5551890 1576032925.70 151.5321 59.9977 32.0000 1.9790 1.9807 415.6085 416.0334 0.0641 -1.0000 -1.0000 5551969 1576032925.80 151.5321 59.9977 32.0000 1.9792 1.9808 415.7376 416.1617 0.0640 -1.0000 -1.0000 5552031 1576032925.90 151.5271 59.9977 32.0000 1.9784 1.9800 415.7904 416.2159 0.0642 -1.0000 -1.0000 5552094 1576032926.00 151.5271 59.9977 32.0000 1.9784 1.9801 415.7309 416.1564 0.0642 -1.0000 -1.0000 5552375 1576032926.10 151.5271 59.9977 32.0000 1.9784 1.9801 415.6824 416.1069 0.0641 -1.0000 -1.0000 5552437 1576032926.20 151.5271 59.9977 32.0000 1.9793 1.9810 415.5953 416.0209 0.0642 -1.0000 -1.0000 5552515 1576032926.30 151.5271 59.9977 32.0000 1.9793 1.9810 415.5626 415.9868 0.0641 -1.0000 -1.0000 5552578 1576032926.40 151.4786 59.9977 32.0000 1.9789 1.9805 415.5476 415.9724 0.0642 -1.0000 -1.0000 5552640 1576032926.50 151.4786 59.9977 32.0000 1.9790 1.9806 415.7032 416.1278 0.0641 -1.0000 -1.0000 5552891 1576032926.60 151.4786 59.9977 32.0000 1.9784 1.9801 415.7990 416.2239 0.0641 -1.0000 -1.0000 5552953 1576032926.70 151.4786 59.9977 32.0000 1.9786 1.9802 415.8566 416.2801 0.0639 -1.0000 -1.0000 5553016 1576032926.80 151.4786 59.9977 32.0000 1.9793 1.9810 415.7286 416.1541 0.0642 -1.0000 -1.0000 5553078 1576032926.90 151.4786 59.9977 32.0000 1.9791 1.9808 415.5902 416.0143 0.0640 -1.0000 -1.0000 5553140 1576032927.00 151.4931 59.9977 32.0000 1.9791 1.9808 415.5301 415.9546 0.0642 -1.0000 -1.0000 5553391 1576032927.10 151.4931 59.9977 32.0000 1.9790 1.9807 415.4996 415.9236 0.0641 -1.0000 -1.0000 5553453 1576032927.20 151.4931 59.9977 32.0000 1.9784 1.9801 415.6749 416.0999 0.0641 -1.0000 -1.0000 5553516 1576032927.30 151.4931 59.9977 32.0000 1.9775 1.9792 415.7117 416.1369 0.0642 -1.0000 -1.0000 5553578 1576032927.40 151.4931 59.9977 32.0000 1.9780 1.9797 415.8277 416.2529 0.0642 -1.0000 -1.0000 5553656 1576032927.50 151.4931 59.9977 32.0000 1.9780 1.9797 415.7031 416.1288 0.0643 -1.0000 -1.0000 5553890 1576032927.60 151.5462 59.9977 32.0000 1.9778 1.9795 415.5510 415.9759 0.0640 -1.0000 -1.0000 5553937 1576032927.70 151.5462 59.9977 32.0000 1.9788 1.9804 415.5291 415.9534 0.0641 -1.0000 -1.0000 5554015 1576032927.80 151.5462 59.9977 32.0000 1.9789 1.9805 415.5913 416.0151 0.0640 -1.0000 -1.0000 5554078 1576032927.90 151.5462 59.9977 32.0000 1.9789 1.9805 415.6312 416.0555 0.0641 -1.0000 -1.0000 5554156 1576032928.00 151.5462 59.9977 32.0000 1.9787 1.9804 415.7137 416.1390 0.0642 -1.0000 -1.0000 5554219 1576032928.10 151.4854 59.9977 32.0000 1.9786 1.9803 415.6625 416.0866 0.0640 -1.0000 -1.0000 5554281 1576032928.20 151.4386 59.9977 32.0000 1.9789 1.9806 415.5750 415.9991 0.0641 -1.0000 -1.0000 5554344 1576032928.30 151.4386 59.9977 32.0000 1.9797 1.9813 415.5467 415.9710 0.0640 -1.0000 -1.0000 5554406 1576032928.40 151.4386 59.9977 32.0000 1.9791 1.9807 415.5560 415.9802 0.0640 -1.0000 -1.0000 5554484 1576032928.50 151.4386 59.9977 32.0000 1.9793 1.9810 415.4858 415.9098 0.0641 -1.0000 -1.0000 5554547 1576032928.60 151.4386 59.9977 32.0000 1.9780 1.9797 415.6598 416.0842 0.0639 -1.0000 -1.0000 5554609 1576032928.70 151.4168 59.9977 32.0000 1.9785 1.9801 415.7661 416.1910 0.0642 -1.0000 -1.0000 5554672 1576032928.80 151.4168 59.9977 32.0000 1.9780 1.9797 415.6696 416.0931 0.0639 -1.0000 -1.0000 5554750 1576032928.90 151.4168 59.9977 32.0000 1.9779 1.9796 415.5130 415.9369 0.0640 -1.0000 -1.0000 5554828 1576032929.00 151.4168 59.9977 32.0000 1.9793 1.9810 415.5581 415.9823 0.0640 -1.0000 -1.0000 5554891 1576032929.10 151.4168 59.9977 32.0000 1.9793 1.9810 415.5826 416.0067 0.0640 -1.0000 -1.0000 5555016 1576032929.20 151.5964 59.9977 32.0000 1.9788 1.9805 415.6981 416.1226 0.0641 -1.0000 -1.0000 5555094 1576032929.30 151.5964 59.9977 32.0000 1.9788 1.9805 415.7890 416.2139 0.0642 -1.0000 -1.0000 5555156 1576032929.40 151.5964 59.9977 32.0000 1.9788 1.9805 415.7566 416.1794 0.0638 -1.0000 -1.0000 5555234 1576032929.50 151.5964 59.9977 32.0000 1.9799 1.9816 415.6556 416.0795 0.0640 -1.0000 -1.0000 5555297 1576032929.60 151.5964 59.9977 32.0000 1.9790 1.9807 415.6126 416.0368 0.0640 -1.0000 -1.0000 5556000 1576032929.70 151.6035 59.9977 32.0000 1.9789 1.9805 415.5444 415.9666 0.0638 -1.0000 -1.0000 5556078 1576032929.80 151.6353 59.9976 32.0000 1.9796 1.9813 415.5169 415.9406 0.0640 -1.0000 -1.0000 5556140 1576032929.90 151.6353 59.9976 32.0000 1.9797 1.9814 415.5723 415.9960 0.0639 -1.0000 -1.0000 5556219 1576032930.00 151.6353 59.9976 32.0000 1.9793 1.9809 415.6370 416.0614 0.0640 -1.0000 -1.0000 5556265 1576032930.10 151.6353 59.9976 32.0000 1.9788 1.9804 415.7549 416.1788 0.0639 -1.0000 -1.0000 5556344 1576032930.20 151.6353 59.9976 32.0000 1.9788 1.9804 415.7469 416.1701 0.0638 -1.0000 -1.0000 5556406 1576032930.30 151.6353 59.9976 32.0000 1.9792 1.9809 415.6773 416.0999 0.0638 -1.0000 -1.0000 5556469 1576032930.40 151.6045 59.9976 32.0000 1.9794 1.9810 415.6214 416.0459 0.0640 -1.0000 -1.0000 5556531 1576032930.50 151.5453 59.9976 32.0000 1.9794 1.9811 415.5666 415.9898 0.0639 -1.0000 -1.0000 5556609 1576032930.60 151.5453 59.9976 32.0000 1.9791 1.9808 415.6099 416.0330 0.0638 -1.0000 -1.0000 5557000 1576032930.70 151.5453 59.9976 32.0000 1.9791 1.9808 415.6965 416.1195 0.0638 -1.0000 -1.0000 5557062 1576032930.80 151.5453 59.9976 32.0000 1.9779 1.9796 415.7545 416.1777 0.0639 -1.0000 -1.0000 5557140 1576032930.90 151.5453 59.9976 32.0000 1.9797 1.9814 415.6983 416.1219 0.0640 -1.0000 -1.0000 5557203 1576032931.00 151.5171 59.9976 32.0000 1.9800 1.9817 415.6012 416.0241 0.0638 -1.0000 -1.0000 5557266 1576032931.10 151.5171 59.9976 32.0000 1.9795 1.9812 415.5801 416.0042 0.0640 -1.0000 -1.0000 5557344 1576032931.20 151.5171 59.9976 32.0000 1.9791 1.9808 415.6332 416.0567 0.0638 -1.0000 -1.0000 5557406 1576032931.30 151.5171 59.9976 32.0000 1.9788 1.9805 415.7378 416.1600 0.0637 -1.0000 -1.0000 5557469 1576032931.40 151.5171 59.9976 32.0000 1.9793 1.9809 415.7001 416.1236 0.0640 -1.0000 -1.0000 5557531 1576032931.50 151.5171 59.9976 32.0000 1.9792 1.9808 415.5837 416.0072 0.0639 -1.0000 -1.0000 5557594 1576032931.60 151.5171 59.9976 32.0000 1.9798 1.9815 415.6228 416.0450 0.0637 -1.0000 -1.0000 5557656 1576032931.70 151.5171 59.9976 32.0000 1.9796 1.9812 415.5798 416.0024 0.0638 -1.0000 -1.0000 5557734 1576032931.80 151.5171 59.9976 32.0000 1.9794 1.9811 415.7103 416.1334 0.0638 -1.0000 -1.0000 5557797 1576032931.90 151.5171 59.9976 32.0000 1.9782 1.9798 415.6991 416.1219 0.0638 -1.0000 -1.0000 5557875 1576032932.00 151.5210 59.9976 32.0000 1.9789 1.9805 415.6924 416.1153 0.0638 -1.0000 -1.0000 5557937 1576032932.10 151.6010 59.9976 32.0000 1.9791 1.9807 415.7672 416.1901 0.0638 -1.0000 -1.0000 5558000 1576032932.20 151.6010 59.9976 32.0000 1.9793 1.9809 415.5502 415.9731 0.0639 -1.0000 -1.0000 5558328 1576032932.30 151.6010 59.9976 32.0000 1.9792 1.9809 415.5216 415.9447 0.0639 -1.0000 -1.0000 5558390 1576032932.40 151.6010 59.9976 32.0000 1.9793 1.9809 415.6008 416.0241 0.0639 -1.0000 -1.0000 5558453 1576032932.50 151.6010 59.9976 32.0000 1.9792 1.9808 415.7073 416.1301 0.0638 -1.0000 -1.0000 5558531 1576032932.60 151.6010 59.9976 32.0000 1.9784 1.9800 415.8004 416.2238 0.0639 -1.0000 -1.0000 5558594 1576032932.70 151.5742 59.9976 32.0000 1.9785 1.9802 415.7221 416.1454 0.0639 -1.0000 -1.0000 5558719 1576032932.80 151.5742 59.9976 32.0000 1.9799 1.9816 415.6704 416.0940 0.0639 -1.0000 -1.0000 5558797 1576032932.90 151.5742 59.9976 32.0000 1.9795 1.9811 415.5590 415.9817 0.0638 -1.0000 -1.0000 5558859 1576032933.00 151.5742 59.9976 32.0000 1.9795 1.9812 415.5295 415.9513 0.0637 -1.0000 -1.0000 5558922 1576032933.10 151.5742 59.9976 32.0000 1.9795 1.9812 415.5834 416.0062 0.0639 -1.0000 -1.0000 5559000 1576032933.20 151.5704 59.9976 32.0000 1.9794 1.9810 415.6184 416.0414 0.0638 -1.0000 -1.0000 5559125 1576032933.30 151.5301 59.9976 32.0000 1.9790 1.9806 415.7880 416.2104 0.0638 -1.0000 -1.0000 5559188 1576032933.40 151.5301 59.9976 32.0000 1.9791 1.9807 415.7609 416.1844 0.0639 -1.0000 -1.0000 5559266 1576032933.50 151.5301 59.9976 32.0000 1.9789 1.9806 415.6875 416.1103 0.0637 -1.0000 -1.0000 5559328 1576032933.60 151.5301 59.9976 32.0000 1.9793 1.9810 415.6500 416.0734 0.0639 -1.0000 -1.0000 5559391 1576032933.70 151.5301 59.9976 32.0000 1.9791 1.9808 415.6489 416.0715 0.0638 -1.0000 -1.0000 5559484 1576032933.80 151.5010 59.9976 32.0000 1.9790 1.9807 415.7625 416.1860 0.0639 -1.0000 -1.0000 5559547 1576032933.90 151.5010 59.9976 32.0000 1.9788 1.9804 415.8400 416.2623 0.0637 -1.0000 -1.0000 5559625 1576032934.00 151.5010 59.9976 32.0000 1.9788 1.9805 415.7469 416.1709 0.0640 -1.0000 -1.0000 5559687 1576032934.10 151.5010 59.9976 32.0000 1.9787 1.9804 415.6853 416.1097 0.0641 -1.0000 -1.0000 5559750 1576032934.20 151.5010 59.9976 32.0000 1.9795 1.9812 415.5433 415.9678 0.0641 -1.0000 -1.0000 5600156 1576032934.30 151.5851 59.9976 32.0000 1.9798 1.9815 415.5555 415.9785 0.0638 -1.0000 -1.0000 5600219 1576032934.40 151.5851 59.9976 32.0000 1.9795 1.9811 415.6746 416.0976 0.0639 -1.0000 -1.0000 5600281 1576032934.50 151.5851 59.9976 32.0000 1.9803 1.9820 415.7218 416.1449 0.0638 -1.0000 -1.0000 5600359 1576032934.60 151.5851 59.9976 32.0000 1.9788 1.9805 415.7325 416.1573 0.0640 -1.0000 -1.0000 5600422 1576032934.70 151.5851 59.9976 32.0000 1.9788 1.9804 415.7671 416.1903 0.0639 -1.0000 -1.0000 5600656 1576032934.80 151.5851 59.9976 32.0000 1.9783 1.9800 415.6625 416.0859 0.0639 -1.0000 -1.0000 5600719 1576032934.90 151.5851 59.9976 32.0000 1.9794 1.9811 415.6317 416.0546 0.0638 -1.0000 -1.0000 5600781 1576032935.00 151.5851 59.9976 32.0000 1.9794 1.9811 415.6213 416.0447 0.0640 -1.0000 -1.0000 5600844 1576032935.10 151.5851 59.9976 32.0000 1.9791 1.9808 415.5782 416.0032 0.0642 -1.0000 -1.0000 5600922 1576032935.20 151.5851 59.9976 32.0000 1.9787 1.9804 415.6068 416.0298 0.0638 -1.0000 -1.0000 5600984 1576032935.30 151.5631 59.9978 32.0000 1.9784 1.9800 415.6838 416.1076 0.0639 -1.0000 -1.0000 5601047 1576032935.40 151.5007 59.9978 32.0000 1.9789 1.9805 415.7113 416.1349 0.0640 -1.0000 -1.0000 5601125 1576032935.50 151.4956 59.9978 32.0000 1.9787 1.9804 415.6622 416.0855 0.0639 -1.0000 -1.0000 5601188 1576032935.60 151.4956 59.9978 32.0000 1.9780 1.9797 415.6816 416.1052 0.0640 -1.0000 -1.0000 5601250 1576032935.70 151.4956 59.9978 32.0000 1.9793 1.9810 415.5752 415.9987 0.0639 -1.0000 -1.0000 5601328 1576032935.80 151.4956 59.9978 32.0000 1.9802 1.9818 415.5960 416.0198 0.0640 -1.0000 -1.0000 5601640 1576032935.90 151.5063 59.9978 32.0000 1.9795 1.9812 415.5472 415.9692 0.0638 -1.0000 -1.0000 5601719 1576032936.00 151.5513 59.9978 32.0000 1.9788 1.9804 415.7749 416.1991 0.0640 -1.0000 -1.0000 5601781 1576032936.10 151.5513 59.9978 32.0000 1.9783 1.9800 415.7716 416.1952 0.0639 -1.0000 -1.0000 5601859 1576032936.20 151.5513 59.9978 32.0000 1.9791 1.9808 415.7450 416.1691 0.0640 -1.0000 -1.0000 5601937 1576032936.30 151.5513 59.9978 32.0000 1.9792 1.9809 415.6314 416.0558 0.0641 -1.0000 -1.0000 5602250 1576032936.40 151.5513 59.9978 32.0000 1.9801 1.9818 415.5633 415.9872 0.0639 -1.0000 -1.0000 5602312 1576032936.50 151.5513 59.9978 32.0000 1.9789 1.9806 415.5660 415.9895 0.0640 -1.0000 -1.0000 5602390 1576032936.60 151.6027 59.9978 32.0000 1.9786 1.9803 415.6217 416.0453 0.0639 -1.0000 -1.0000 5602453 1576032936.70 151.6027 59.9978 32.0000 1.9785 1.9802 415.7283 416.1514 0.0639 -1.0000 -1.0000 5602515 1576032936.80 151.6027 59.9978 32.0000 1.9780 1.9797 415.7900 416.2143 0.0641 -1.0000 -1.0000 5602922 1576032936.90 151.6027 59.9978 32.0000 1.9782 1.9799 415.8269 416.2520 0.0642 -1.0000 -1.0000 5602984 1576032937.00 151.6027 59.9978 32.0000 1.9781 1.9798 415.8303 416.2546 0.0639 -1.0000 -1.0000 5603047 1576032937.10 151.6027 59.9978 32.0000 1.9779 1.9796 415.6532 416.0778 0.0641 -1.0000 -1.0000 5603109 1576032937.20 151.6027 59.9978 32.0000 1.9782 1.9799 415.5539 415.9775 0.0640 -1.0000 -1.0000 5603187 1576032937.30 151.6027 59.9978 32.0000 1.9789 1.9806 415.5305 415.9545 0.0639 -1.0000 -1.0000 5603234 1576032937.40 151.6027 59.9978 32.0000 1.9781 1.9797 415.5219 415.9463 0.0641 -1.0000 -1.0000 5603312 1576032937.50 151.4633 59.9978 32.0000 1.9781 1.9798 415.7587 416.1838 0.0641 -1.0000 -1.0000 5603375 1576032937.60 151.4633 59.9978 32.0000 1.9778 1.9795 415.8076 416.2320 0.0640 -1.0000 -1.0000 5603437 1576032937.70 151.3988 59.9978 32.0000 1.9779 1.9796 415.7808 416.2045 0.0639 -1.0000 -1.0000 5603516 1576032937.80 151.3988 59.9978 32.0000 1.9781 1.9797 415.7048 416.1288 0.0640 -1.0000 -1.0000 5603734 1576032937.90 151.3988 59.9978 32.0000 1.9791 1.9807 415.5083 415.9322 0.0640 -1.0000 -1.0000 5603812 1576032938.00 151.3988 59.9978 32.0000 1.9794 1.9811 415.5430 415.9672 0.0641 -1.0000 -1.0000 5603875 1576032938.10 151.3988 59.9978 32.0000 1.9792 1.9809 415.5255 415.9498 0.0641 -1.0000 -1.0000 5603937 1576032938.20 151.5010 59.9978 32.0000 1.9798 1.9815 415.5866 416.0117 0.0642 -1.0000 -1.0000 5604015 1576032938.30 151.5220 59.9978 32.0000 1.9780 1.9797 415.7717 416.1960 0.0639 -1.0000 -1.0000 5604234 1576032938.40 151.5220 59.9978 32.0000 1.9779 1.9795 415.8704 416.2954 0.0641 -1.0000 -1.0000 5604297 1576032938.50 151.5220 59.9978 32.0000 1.9783 1.9800 415.8303 416.2545 0.0640 -1.0000 -1.0000 5604375 1576032938.60 151.5220 59.9978 32.0000 1.9792 1.9808 415.7012 416.1260 0.0641 -1.0000 -1.0000 5604437 1576032938.70 151.5220 59.9978 32.0000 1.9789 1.9806 415.5566 415.9826 0.0643 -1.0000 -1.0000 5604500 1576032938.80 151.5254 59.9978 32.0000 1.9785 1.9802 415.6195 416.0448 0.0642 -1.0000 -1.0000 5604578 1576032938.90 151.5254 59.9978 32.0000 1.9779 1.9796 415.5581 415.9830 0.0641 -1.0000 -1.0000 5604937 1576032939.00 151.5254 59.9978 32.0000 1.9779 1.9796 415.7261 416.1521 0.0643 -1.0000 -1.0000 5605000 1576032939.10 151.5254 59.9978 32.0000 1.9779 1.9796 415.8611 416.2865 0.0642 -1.0000 -1.0000 5605063 1576032939.20 151.5254 59.9978 32.0000 1.9782 1.9799 415.7487 416.1738 0.0641 -1.0000 -1.0000 5605125 1576032939.30 151.4275 59.9978 32.0000 1.9788 1.9804 415.7420 416.1678 0.0642 -1.0000 -1.0000 5605203 1576032939.40 151.4275 59.9978 32.0000 1.9787 1.9804 415.6007 416.0249 0.0641 -1.0000 -1.0000 5605266 1576032939.50 151.4275 59.9978 32.0000 1.9780 1.9797 415.5975 416.0231 0.0642 -1.0000 -1.0000 5605328 1576032939.60 151.4275 59.9978 32.0000 1.9779 1.9795 415.7280 416.1526 0.0641 -1.0000 -1.0000 5605391 1576032939.70 151.4275 59.9978 32.0000 1.9773 1.9789 415.8377 416.2630 0.0642 -1.0000 -1.0000 5605469 1576032939.80 151.4197 59.9978 32.0000 1.9777 1.9794 415.7686 416.1941 0.0641 -1.0000 -1.0000 5605531 1576032939.90 151.4005 59.9977 32.0000 1.9782 1.9799 415.7150 416.1394 0.0641 -1.0000 -1.0000 5606125 1576032940.00 151.4005 59.9977 32.0000 1.9778 1.9794 415.6180 416.0432 0.0642 -1.0000 -1.0000 5606187 1576032940.10 151.4005 59.9977 32.0000 1.9795 1.9812 415.6505 416.0759 0.0642 -1.0000 -1.0000 5606250 1576032940.20 151.4005 59.9977 32.0000 1.9787 1.9804 415.6601 416.0854 0.0642 -1.0000 -1.0000 5606328 1576032940.30 151.4005 59.9977 32.0000 1.9781 1.9798 415.7474 416.1731 0.0643 -1.0000 -1.0000 5606390 1576032940.40 151.4655 59.9977 32.0000 1.9779 1.9796 415.7879 416.2133 0.0641 -1.0000 -1.0000 5606484 1576032940.50 151.4655 59.9977 32.0000 1.9782 1.9799 415.7473 416.1720 0.0641 -1.0000 -1.0000 5606562 1576032940.60 151.4655 59.9977 32.0000 1.9783 1.9800 415.6641 416.0900 0.0643 -1.0000 -1.0000 5606625 1576032940.70 151.4655 59.9977 32.0000 1.9786 1.9803 415.6381 416.0638 0.0642 -1.0000 -1.0000 5606688 1576032940.80 151.4655 59.9977 32.0000 1.9790 1.9807 415.6187 416.0439 0.0642 -1.0000 -1.0000 5606766 1576032940.90 151.4655 59.9977 32.0000 1.9783 1.9800 415.5953 416.0209 0.0643 -1.0000 -1.0000 5607000 1576032941.00 151.4655 59.9977 32.0000 1.9778 1.9795 415.6397 416.0643 0.0642 -1.0000 -1.0000 5607063 1576032941.10 151.4655 59.9977 32.0000 1.9776 1.9793 415.7195 416.1459 0.0643 -1.0000 -1.0000 5607125 1576032941.20 151.4655 59.9977 32.0000 1.9781 1.9797 415.7775 416.2034 0.0643 -1.0000 -1.0000 5607188 1576032941.30 151.4655 59.9977 32.0000 1.9787 1.9803 415.6278 416.0536 0.0643 -1.0000 -1.0000 5607250 1576032941.40 151.4802 59.9977 32.0000 1.9792 1.9809 415.5600 415.9863 0.0644 -1.0000 -1.0000 5607484 1576032941.50 151.5094 59.9977 32.0000 1.9790 1.9807 415.5487 415.9749 0.0643 -1.0000 -1.0000 5607547 1576032941.60 151.5094 59.9977 32.0000 1.9787 1.9804 415.6166 416.0424 0.0643 -1.0000 -1.0000 5607609 1576032941.70 151.5094 59.9977 32.0000 1.9783 1.9800 415.7298 416.1563 0.0644 -1.0000 -1.0000 5607687 1576032941.80 151.5094 59.9977 32.0000 1.9777 1.9794 415.6922 416.1190 0.0645 -1.0000 -1.0000 5607750 1576032941.90 151.5094 59.9977 32.0000 1.9792 1.9809 415.6532 416.0797 0.0643 -1.0000 -1.0000 5607984 1576032942.00 151.4312 59.9977 32.0000 1.9793 1.9810 415.5785 416.0044 0.0643 -1.0000 -1.0000 5608047 1576032942.10 151.3864 59.9977 32.0000 1.9788 1.9805 415.5389 415.9646 0.0643 -1.0000 -1.0000 5608140 1576032942.20 151.3864 59.9977 32.0000 1.9794 1.9811 415.6245 416.0497 0.0641 -1.0000 -1.0000 5608219 1576032942.30 151.3864 59.9977 32.0000 1.9781 1.9798 415.5968 416.0231 0.0643 -1.0000 -1.0000 5608265 1576032942.40 151.3864 59.9977 32.0000 1.9772 1.9789 415.7160 416.1417 0.0642 -1.0000 -1.0000 5608328 1576032942.50 151.3864 59.9977 32.0000 1.9780 1.9796 415.7820 416.2077 0.0642 -1.0000 -1.0000 5608406 1576032942.60 151.4128 59.9977 32.0000 1.9786 1.9803 415.7675 416.1932 0.0642 -1.0000 -1.0000 5608469 1576032942.70 151.4128 59.9977 32.0000 1.9788 1.9805 415.7112 416.1367 0.0642 -1.0000 -1.0000 5608531 1576032942.80 151.4128 59.9977 32.0000 1.9789 1.9805 415.7256 416.1522 0.0645 -1.0000 -1.0000 5608609 1576032942.90 151.4128 59.9977 32.0000 1.9777 1.9794 415.7336 416.1603 0.0643 -1.0000 -1.0000 5608672 1576032943.00 151.4128 59.9977 32.0000 1.9779 1.9796 415.8224 416.2479 0.0642 -1.0000 -1.0000 5609359 1576032943.10 151.4881 59.9977 32.0000 1.9783 1.9800 415.7600 416.1850 0.0643 -1.0000 -1.0000 5609437 1576032943.20 151.4881 59.9977 32.0000 1.9787 1.9804 415.6432 416.0686 0.0642 -1.0000 -1.0000 5609500 1576032943.30 151.4881 59.9977 32.0000 1.9792 1.9809 415.5722 415.9985 0.0643 -1.0000 -1.0000 5609562 1576032943.40 151.4881 59.9977 32.0000 1.9788 1.9805 415.5846 416.0108 0.0644 -1.0000 -1.0000 5609640 1576032943.50 151.4881 59.9977 32.0000 1.9784 1.9801 415.7077 416.1343 0.0643 -1.0000 -1.0000 5609703 1576032943.60 151.4871 59.9977 32.0000 1.9777 1.9794 415.7585 416.1844 0.0643 -1.0000 -1.0000 5609765 1576032943.70 151.4828 59.9977 32.0000 1.9782 1.9799 415.7492 416.1756 0.0644 -1.0000 -1.0000 5609828 1576032943.80 151.4828 59.9977 32.0000 1.9779 1.9795 415.7540 416.1807 0.0643 -1.0000 -1.0000 5609890 1576032943.90 151.4828 59.9977 32.0000 1.9787 1.9804 415.5622 415.9871 0.0642 -1.0000 -1.0000 5609969 1576032944.00 151.4828 59.9977 32.0000 1.9787 1.9804 415.7271 416.1531 0.0643 -1.0000 -1.0000 5610031 1576032944.10 151.4828 59.9977 32.0000 1.9784 1.9800 415.6939 416.1202 0.0644 -1.0000 -1.0000 5610094 1576032944.20 151.4500 59.9977 32.0000 1.9782 1.9798 415.7612 416.1880 0.0644 -1.0000 -1.0000 5610172 1576032944.30 151.4500 59.9977 32.0000 1.9777 1.9794 415.7170 416.1429 0.0643 -1.0000 -1.0000 5610234 1576032944.40 151.4500 59.9977 32.0000 1.9790 1.9807 415.6799 416.1064 0.0644 -1.0000 -1.0000 5610297 1576032944.50 151.4500 59.9977 32.0000 1.9794 1.9811 415.5980 416.0254 0.0645 -1.0000 -1.0000 5610547 1576032944.60 151.4500 59.9977 32.0000 1.9792 1.9809 415.5901 416.0168 0.0644 -1.0000 -1.0000 5610609 1576032944.70 151.4500 59.9977 32.0000 1.9786 1.9802 415.6636 416.0896 0.0643 -1.0000 -1.0000 5610672 1576032944.80 151.4500 59.9977 32.0000 1.9785 1.9801 415.7254 416.1520 0.0645 -1.0000 -1.0000 5610734 1576032944.90 151.4500 59.9977 32.0000 1.9781 1.9798 415.8187 416.2443 0.0641 -1.0000 -1.0000 5610797 1576032945.00 151.4500 59.9977 32.0000 1.9783 1.9800 415.7448 416.1709 0.0644 -1.0000 -1.0000 5610984 1576032945.10 151.4500 59.9977 32.0000 1.9783 1.9799 415.6958 416.1223 0.0643 -1.0000 -1.0000 5611063 1576032945.20 151.4082 59.9978 32.0000 1.9794 1.9811 415.5856 416.0121 0.0645 -1.0000 -1.0000 5611125 1576032945.30 151.4122 59.9978 32.0000 1.9786 1.9803 415.6702 416.0966 0.0644 -1.0000 -1.0000 5611188 1576032945.40 151.4975 59.9978 32.0000 1.9793 1.9810 415.7131 416.1398 0.0644 -1.0000 -1.0000 5611250 1576032945.50 151.4975 59.9978 32.0000 1.9790 1.9807 415.8015 416.2282 0.0644 -1.0000 -1.0000 5611313 1576032945.60 151.4975 59.9978 32.0000 1.9788 1.9805 415.7346 416.1623 0.0646 -1.0000 -1.0000 5612015 1576032945.70 151.4975 59.9978 32.0000 1.9788 1.9804 415.6754 416.1018 0.0644 -1.0000 -1.0000 5612094 1576032945.80 151.4975 59.9978 32.0000 1.9802 1.9819 415.5980 416.0248 0.0644 -1.0000 -1.0000 5612156 1576032945.90 151.6212 59.9978 32.0000 1.9794 1.9811 415.6124 416.0398 0.0646 -1.0000 -1.0000 5612234 1576032946.00 151.6212 59.9978 32.0000 1.9788 1.9805 415.7179 416.1456 0.0645 -1.0000 -1.0000 5612297 1576032946.10 151.6212 59.9978 32.0000 1.9786 1.9803 415.7879 416.2143 0.0644 -1.0000 -1.0000 5612437 1576032946.20 151.6212 59.9978 32.0000 1.9784 1.9801 415.7799 416.2065 0.0643 -1.0000 -1.0000 5612500 1576032946.30 151.6212 59.9978 32.0000 1.9790 1.9807 415.6503 416.0763 0.0643 -1.0000 -1.0000 5612562 1576032946.40 151.6212 59.9978 32.0000 1.9789 1.9805 415.6070 416.0319 0.0643 -1.0000 -1.0000 5612625 1576032946.50 151.6212 59.9978 32.0000 1.9789 1.9806 415.6378 416.0649 0.0644 -1.0000 -1.0000 5612703 1576032946.60 151.6212 59.9978 32.0000 1.9786 1.9803 415.7691 416.1960 0.0644 -1.0000 -1.0000 5612766 1576032946.70 151.6212 59.9978 32.0000 1.9785 1.9801 415.7744 416.2013 0.0644 -1.0000 -1.0000 5612828 1576032946.80 151.6212 59.9978 32.0000 1.9784 1.9801 415.6811 416.1069 0.0643 -1.0000 -1.0000 5612906 1576032946.90 151.6212 59.9978 32.0000 1.9781 1.9798 415.7447 416.1715 0.0644 -1.0000 -1.0000 5612969 1576032947.00 151.4169 59.9978 32.0000 1.9792 1.9809 415.7569 416.1832 0.0643 -1.0000 -1.0000 5613031 1576032947.10 151.4169 59.9978 32.0000 1.9799 1.9815 415.5992 416.0249 0.0643 -1.0000 -1.0000 5613281 1576032947.20 151.4169 59.9978 32.0000 1.9790 1.9807 415.7020 416.1285 0.0644 -1.0000 -1.0000 5613344 1576032947.30 151.4980 59.9978 32.0000 1.9788 1.9804 415.7442 416.1703 0.0643 -1.0000 -1.0000 5613406 1576032947.40 151.5114 59.9978 32.0000 1.9786 1.9803 415.7860 416.2118 0.0642 -1.0000 -1.0000 5613484 1576032947.50 151.5114 59.9978 32.0000 1.9790 1.9807 415.6749 416.1005 0.0643 -1.0000 -1.0000 5613547 1576032947.60 151.5114 59.9978 32.0000 1.9797 1.9813 415.5438 415.9699 0.0643 -1.0000 -1.0000 5613656 1576032947.70 151.5114 59.9978 32.0000 1.9798 1.9814 415.6315 416.0577 0.0643 -1.0000 -1.0000 5613734 1576032947.80 151.5114 59.9978 32.0000 1.9789 1.9806 415.6384 416.0642 0.0643 -1.0000 -1.0000 5613797 1576032947.90 151.5114 59.9978 32.0000 1.9790 1.9807 415.6406 416.0668 0.0643 -1.0000 -1.0000 5613875 1576032948.00 151.5114 59.9978 32.0000 1.9789 1.9806 415.7205 416.1463 0.0643 -1.0000 -1.0000 5613937 1576032948.10 151.5288 59.9978 32.0000 1.9789 1.9806 415.7437 416.1701 0.0643 -1.0000 -1.0000 5614265 1576032948.20 151.5288 59.9978 32.0000 1.9785 1.9801 415.7377 416.1642 0.0644 -1.0000 -1.0000 5614344 1576032948.30 151.5288 59.9978 32.0000 1.9786 1.9802 415.7223 416.1479 0.0643 -1.0000 -1.0000 5614406 1576032948.40 151.5288 59.9978 32.0000 1.9787 1.9804 415.6637 416.0901 0.0643 -1.0000 -1.0000 5614469 1576032948.50 151.5288 59.9978 32.0000 1.9793 1.9809 415.5869 416.0125 0.0642 -1.0000 -1.0000 5614547 1576032948.60 151.5288 59.9978 32.0000 1.9788 1.9805 415.7354 416.1608 0.0642 -1.0000 -1.0000 5614766 1576032948.70 151.5288 59.9978 32.0000 1.9785 1.9801 415.8338 416.2591 0.0642 -1.0000 -1.0000 5614828 1576032948.80 151.5288 59.9978 32.0000 1.9784 1.9801 415.7601 416.1856 0.0642 -1.0000 -1.0000 5614906 1576032948.90 151.5486 59.9978 32.0000 1.9789 1.9805 415.7150 416.1415 0.0644 -1.0000 -1.0000 5614969 1576032949.00 151.5486 59.9978 32.0000 1.9791 1.9807 415.5028 415.9274 0.0641 -1.0000 -1.0000 5615031 1576032949.10 151.5486 59.9978 32.0000 1.9787 1.9804 415.6394 416.0645 0.0643 -1.0000 -1.0000 5615578 1576032949.20 151.5486 59.9978 32.0000 1.9783 1.9800 415.7259 416.1511 0.0641 -1.0000 -1.0000 5615828 1576032949.30 151.5001 59.9978 32.0000 1.9780 1.9797 415.7648 416.1895 0.0641 -1.0000 -1.0000 5615890 1576032949.40 151.5001 59.9978 32.0000 1.9781 1.9798 415.8304 416.2556 0.0642 -1.0000 -1.0000 5615953 1576032949.50 151.5001 59.9978 32.0000 1.9781 1.9798 415.8328 416.2586 0.0642 -1.0000 -1.0000 5616015 1576032949.60 151.5001 59.9978 32.0000 1.9789 1.9806 415.7148 416.1399 0.0641 -1.0000 -1.0000 5616078 1576032949.70 151.5001 59.9978 32.0000 1.9798 1.9814 415.6288 416.0537 0.0642 -1.0000 -1.0000 5616156 1576032949.80 151.4801 59.9976 32.0000 1.9786 1.9803 415.6989 416.1243 0.0642 -1.0000 -1.0000 5616219 1576032949.90 151.4373 59.9972 32.0000 1.9781 1.9798 415.7708 416.1957 0.0641 -1.0000 -1.0000 5616297 1576032950.00 151.4373 59.9972 32.0000 1.9780 1.9796 415.8676 416.2927 0.0642 -1.0000 -1.0000 5616359 1576032950.10 151.4373 59.9972 32.0000 1.9785 1.9802 415.7219 416.1479 0.0642 -1.0000 -1.0000 5616422 1576032950.20 151.4373 59.9972 32.0000 1.9792 1.9809 415.6904 416.1159 0.0642 -1.0000 -1.0000 5616484 1576032950.30 151.4373 59.9972 32.0000 1.9793 1.9809 415.6276 416.0525 0.0641 -1.0000 -1.0000 5616547 1576032950.40 151.4373 59.9972 32.0000 1.9799 1.9815 415.6809 416.1062 0.0643 -1.0000 -1.0000 5616609 1576032950.50 151.4460 59.9972 32.0000 1.9788 1.9804 415.7139 416.1392 0.0641 -1.0000 -1.0000 5616688 1576032950.60 151.4597 59.9972 32.0000 1.9781 1.9798 415.7316 416.1568 0.0641 -1.0000 -1.0000 5616750 1576032950.70 151.4597 59.9972 32.0000 1.9780 1.9796 415.7051 416.1300 0.0641 -1.0000 -1.0000 5617016 1576032950.80 151.4880 59.9972 32.0000 1.9778 1.9795 415.7909 416.2161 0.0642 -1.0000 -1.0000 5617094 1576032950.90 151.5313 59.9972 32.0000 1.9786 1.9803 415.6323 416.0579 0.0642 -1.0000 -1.0000 5617156 1576032951.00 151.5313 59.9972 32.0000 1.9797 1.9814 415.6319 416.0568 0.0642 -1.0000 -1.0000 5617219 1576032951.10 151.5313 59.9972 32.0000 1.9785 1.9801 415.6701 416.0954 0.0642 -1.0000 -1.0000 5617297 1576032951.20 151.5313 59.9972 32.0000 1.9781 1.9798 415.7709 416.1955 0.0641 -1.0000 -1.0000 5617516 1576032951.30 151.5313 59.9972 32.0000 1.9782 1.9799 415.6998 416.1248 0.0641 -1.0000 -1.0000 5617578 1576032951.40 151.5313 59.9972 32.0000 1.9777 1.9794 415.6488 416.0726 0.0641 -1.0000 -1.0000 5617656 1576032951.50 151.5313 59.9972 32.0000 1.9786 1.9802 415.6129 416.0377 0.0641 -1.0000 -1.0000 5617719 1576032951.60 151.4675 59.9972 32.0000 1.9789 1.9805 415.5262 415.9506 0.0641 -1.0000 -1.0000 5617781 1576032951.70 151.4443 59.9972 32.0000 1.9781 1.9798 415.6914 416.1155 0.0640 -1.0000 -1.0000 5618015 1576032951.80 151.4443 59.9972 32.0000 1.9779 1.9795 415.7213 416.1445 0.0638 -1.0000 -1.0000 5618078 1576032951.90 151.4443 59.9972 32.0000 1.9780 1.9796 415.6741 416.0975 0.0640 -1.0000 -1.0000 5618156 1576032952.00 151.4443 59.9972 32.0000 1.9778 1.9795 415.7922 416.2177 0.0642 -1.0000 -1.0000 5618219 1576032952.10 151.4443 59.9972 32.0000 1.9784 1.9801 415.6703 416.0947 0.0640 -1.0000 -1.0000 5618281 1576032952.20 151.4443 59.9972 32.0000 1.9788 1.9805 415.6026 416.0273 0.0641 -1.0000 -1.0000 5618344 1576032952.30 151.3924 59.9972 32.0000 1.9791 1.9807 415.5558 415.9796 0.0639 -1.0000 -1.0000 5618406 1576032952.40 151.3716 59.9972 32.0000 1.9779 1.9796 415.6672 416.0910 0.0639 -1.0000 -1.0000 5618469 1576032952.50 151.3716 59.9972 32.0000 1.9778 1.9794 415.7097 416.1329 0.0639 -1.0000 -1.0000 5618547 1576032952.60 151.3716 59.9972 32.0000 1.9778 1.9794 415.7373 416.1613 0.0640 -1.0000 -1.0000 5618609 1576032952.70 151.3716 59.9972 32.0000 1.9782 1.9799 415.8006 416.2242 0.0639 -1.0000 -1.0000 5618797 1576032952.80 151.3801 59.9972 32.0000 1.9785 1.9802 415.6610 416.0846 0.0640 -1.0000 -1.0000 5618875 1576032952.90 151.5930 59.9972 32.0000 1.9792 1.9808 415.7476 416.1718 0.0640 -1.0000 -1.0000 5618937 1576032953.00 151.5930 59.9972 32.0000 1.9797 1.9814 415.6559 416.0797 0.0639 -1.0000 -1.0000 5619000 1576032953.10 151.5930 59.9972 32.0000 1.9796 1.9813 415.5577 415.9799 0.0637 -1.0000 -1.0000 5619078 1576032953.20 151.5930 59.9972 32.0000 1.9787 1.9804 415.7444 416.1678 0.0640 -1.0000 -1.0000 5619140 1576032953.30 151.5930 59.9972 32.0000 1.9780 1.9797 415.7763 416.2005 0.0640 -1.0000 -1.0000 5619890 1576032953.40 151.4819 59.9972 32.0000 1.9774 1.9791 415.7492 416.1736 0.0641 -1.0000 -1.0000 5619953 1576032953.50 151.4819 59.9972 32.0000 1.9786 1.9803 415.6771 416.1011 0.0640 -1.0000 -1.0000 5620015 1576032953.60 151.4819 59.9972 32.0000 1.9788 1.9805 415.5449 415.9688 0.0639 -1.0000 -1.0000 5620078 1576032953.70 151.4819 59.9972 32.0000 1.9795 1.9811 415.5245 415.9477 0.0640 -1.0000 -1.0000 5620156 1576032953.80 151.4819 59.9972 32.0000 1.9792 1.9809 415.5411 415.9648 0.0640 -1.0000 -1.0000 5620219 1576032953.90 151.4655 59.9972 32.0000 1.9784 1.9801 415.5679 415.9919 0.0640 -1.0000 -1.0000 5620297 1576032954.00 151.4237 59.9972 32.0000 1.9782 1.9799 415.6958 416.1203 0.0641 -1.0000 -1.0000 5620359 1576032954.10 151.4237 59.9972 32.0000 1.9778 1.9795 415.7087 416.1335 0.0641 -1.0000 -1.0000 5620422 1576032954.20 151.4237 59.9972 32.0000 1.9780 1.9797 415.7499 416.1753 0.0642 -1.0000 -1.0000 5620484 1576032954.30 151.4237 59.9972 32.0000 1.9785 1.9802 415.6631 416.0878 0.0641 -1.0000 -1.0000 5620547 1576032954.40 151.4237 59.9972 32.0000 1.9793 1.9810 415.5779 416.0026 0.0641 -1.0000 -1.0000 5620609 1576032954.50 151.4237 59.9972 32.0000 1.9797 1.9814 415.5353 415.9594 0.0641 -1.0000 -1.0000 5620688 1576032954.60 151.5077 59.9962 32.0000 1.9787 1.9803 415.6270 416.0517 0.0640 -1.0000 -1.0000 5620750 1576032954.70 151.5077 59.9962 32.0000 1.9785 1.9801 415.7116 416.1366 0.0641 -1.0000 -1.0000 5620813 1576032954.80 151.5077 59.9962 32.0000 1.9786 1.9802 415.7452 416.1695 0.0640 -1.0000 -1.0000 5621000 1576032954.90 151.5077 59.9962 32.0000 1.9786 1.9802 415.7041 416.1286 0.0641 -1.0000 -1.0000 5621063 1576032955.00 151.5077 59.9962 32.0000 1.9788 1.9805 415.7189 416.1444 0.0642 -1.0000 -1.0000 5621125 1576032955.10 151.5077 59.9962 32.0000 1.9792 1.9809 415.5542 415.9797 0.0642 -1.0000 -1.0000 5621203 1576032955.20 151.5077 59.9962 32.0000 1.9799 1.9816 415.5770 416.0014 0.0640 -1.0000 -1.0000 5621266 1576032955.30 151.5077 59.9962 32.0000 1.9790 1.9806 415.6076 416.0324 0.0642 -1.0000 -1.0000 5621765 1576032955.40 151.5077 59.9962 32.0000 1.9782 1.9799 415.6950 416.1205 0.0642 -1.0000 -1.0000 5621828 1576032955.50 151.5077 59.9962 32.0000 1.9780 1.9797 415.8329 416.2585 0.0643 -1.0000 -1.0000 5621890 1576032955.60 151.5077 59.9962 32.0000 1.9789 1.9806 415.6412 416.0675 0.0643 -1.0000 -1.0000 5621953 1576032955.70 151.4673 59.9962 32.0000 1.9783 1.9800 415.7028 416.1287 0.0643 -1.0000 -1.0000 5622031 1576032955.80 151.4673 59.9962 32.0000 1.9791 1.9808 415.6562 416.0825 0.0643 -1.0000 -1.0000 5622156 1576032955.90 151.4673 59.9962 32.0000 1.9788 1.9805 415.5201 415.9448 0.0641 -1.0000 -1.0000 5622234 1576032956.00 151.4673 59.9962 32.0000 1.9786 1.9803 415.6046 416.0305 0.0644 -1.0000 -1.0000 5622297 1576032956.10 151.4673 59.9962 32.0000 1.9784 1.9801 415.6491 416.0752 0.0643 -1.0000 -1.0000 5622359 1576032956.20 151.4259 59.9962 32.0000 1.9789 1.9805 415.7132 416.1391 0.0643 -1.0000 -1.0000 5622437 1576032956.30 151.4183 59.9962 32.0000 1.9783 1.9800 415.7774 416.2029 0.0641 -1.0000 -1.0000 5622500 1576032956.40 151.4183 59.9962 32.0000 1.9792 1.9809 415.6108 416.0362 0.0643 -1.0000 -1.0000 5622672 1576032956.50 151.4183 59.9962 32.0000 1.9790 1.9806 415.6675 416.0938 0.0643 -1.0000 -1.0000 5622750 1576032956.60 151.4183 59.9962 32.0000 1.9793 1.9810 415.5512 415.9765 0.0642 -1.0000 -1.0000 5622813 1576032956.70 151.4183 59.9962 32.0000 1.9787 1.9804 415.6511 416.0758 0.0641 -1.0000 -1.0000 5622875 1576032956.80 151.4879 59.9962 32.0000 1.9782 1.9799 415.8154 416.2429 0.0645 -1.0000 -1.0000 5622937 1576032956.90 151.4879 59.9962 32.0000 1.9776 1.9793 415.7600 416.1861 0.0644 -1.0000 -1.0000 5623000 1576032957.00 151.4879 59.9962 32.0000 1.9785 1.9802 415.6721 416.0974 0.0642 -1.0000 -1.0000 5623063 1576032957.10 151.4879 59.9962 32.0000 1.9785 1.9802 415.6214 416.0473 0.0643 -1.0000 -1.0000 5623140 1576032957.20 151.4879 59.9962 32.0000 1.9781 1.9798 415.4859 415.9122 0.0644 -1.0000 -1.0000 5623203 1576032957.30 151.4879 59.9962 32.0000 1.9783 1.9800 415.5068 415.9338 0.0645 -1.0000 -1.0000 5623266 1576032957.40 151.5138 59.9962 32.0000 1.9777 1.9794 415.6573 416.0846 0.0644 -1.0000 -1.0000 5623344 1576032957.50 151.5138 59.9962 32.0000 1.9785 1.9801 415.8212 416.2473 0.0643 -1.0000 -1.0000 5623406 1576032957.60 151.5138 59.9962 32.0000 1.9780 1.9797 415.8176 416.2444 0.0644 -1.0000 -1.0000 5623469 1576032957.70 151.5138 59.9962 32.0000 1.9781 1.9798 415.7739 416.2008 0.0644 -1.0000 -1.0000 5623531 1576032957.80 151.5138 59.9962 32.0000 1.9787 1.9804 415.5988 416.0258 0.0645 -1.0000 -1.0000 5623594 1576032957.90 151.4771 59.9962 32.0000 1.9783 1.9800 415.7076 416.1345 0.0645 -1.0000 -1.0000 5624047 1576032958.00 151.4565 59.9962 32.0000 1.9774 1.9790 415.7510 416.1784 0.0645 -1.0000 -1.0000 5624109 1576032958.10 151.4565 59.9962 32.0000 1.9779 1.9796 415.7495 416.1764 0.0644 -1.0000 -1.0000 5624172 1576032958.20 151.4565 59.9962 32.0000 1.9785 1.9802 415.6893 416.1156 0.0644 -1.0000 -1.0000 5624234 1576032958.30 151.4565 59.9962 32.0000 1.9790 1.9807 415.6121 416.0390 0.0645 -1.0000 -1.0000 5624297 1576032958.40 151.4542 59.9962 32.0000 1.9796 1.9812 415.5670 415.9938 0.0644 -1.0000 -1.0000 5624390 1576032958.50 151.3864 59.9962 32.0000 1.9782 1.9799 415.5606 415.9878 0.0645 -1.0000 -1.0000 5624469 1576032958.60 151.3864 59.9962 32.0000 1.9783 1.9800 415.7083 416.1345 0.0643 -1.0000 -1.0000 5624531 1576032958.70 151.3864 59.9962 32.0000 1.9780 1.9797 415.7334 416.1599 0.0644 -1.0000 -1.0000 5624594 1576032958.80 151.3864 59.9962 32.0000 1.9780 1.9797 415.7306 416.1582 0.0644 -1.0000 -1.0000 5624672 1576032958.90 151.3864 59.9962 32.0000 1.9792 1.9809 415.7012 416.1276 0.0644 -1.0000 -1.0000 5624891 1576032959.00 151.3864 59.9962 32.0000 1.9800 1.9817 415.5706 415.9977 0.0644 -1.0000 -1.0000 5624953 1576032959.10 151.4136 59.9962 32.0000 1.9794 1.9811 415.5931 416.0202 0.0645 -1.0000 -1.0000 5625031 1576032959.20 151.4881 59.9962 32.0000 1.9795 1.9812 415.6011 416.0285 0.0645 -1.0000 -1.0000 5625094 1576032959.30 151.4881 59.9962 32.0000 1.9784 1.9801 415.6726 416.1001 0.0645 -1.0000 -1.0000 5625156 1576032959.40 151.4881 59.9962 32.0000 1.9772 1.9789 415.7483 416.1761 0.0646 -1.0000 -1.0000 5626000 1576032959.50 151.4881 59.9962 32.0000 1.9777 1.9794 415.7080 416.1342 0.0644 -1.0000 -1.0000 5626062 1576032959.60 151.4881 59.9962 32.0000 1.9778 1.9795 415.5776 416.0043 0.0644 -1.0000 -1.0000 5626140 1576032959.70 151.4792 59.9962 32.0000 1.9790 1.9807 415.5406 415.9671 0.0644 -1.0000 -1.0000 5626219 1576032959.80 151.4792 59.9962 32.0000 1.9784 1.9800 415.5366 415.9643 0.0646 -1.0000 -1.0000 5626281 1576032959.90 151.4792 59.9962 32.0000 1.9785 1.9802 415.7144 416.1419 0.0645 -1.0000 -1.0000 5626344 1576032960.00 151.4792 59.9962 32.0000 1.9780 1.9797 415.6450 416.0725 0.0646 -1.0000 -1.0000 5626406 1576032960.10 151.4792 59.9962 32.0000 1.9789 1.9806 415.7333 416.1609 0.0645 -1.0000 -1.0000 5626469 1576032960.20 151.4792 59.9962 32.0000 1.9786 1.9803 415.7616 416.1880 0.0644 -1.0000 -1.0000 5626547 1576032960.30 151.4714 59.9962 32.0000 1.9795 1.9812 415.6891 416.1168 0.0646 -1.0000 -1.0000 5626609 1576032960.40 151.4595 59.9962 32.0000 1.9786 1.9803 415.5991 416.0251 0.0643 -1.0000 -1.0000 5626781 1576032960.50 151.4595 59.9962 32.0000 1.9791 1.9808 415.6621 416.0902 0.0645 -1.0000 -1.0000 5626859 1576032960.60 151.4595 59.9962 32.0000 1.9790 1.9807 415.6855 416.1123 0.0645 -1.0000 -1.0000 5626922 1576032960.70 151.4595 59.9962 32.0000 1.9785 1.9802 415.7395 416.1668 0.0645 -1.0000 -1.0000 5626984 1576032960.80 151.4595 59.9962 32.0000 1.9778 1.9795 415.6926 416.1201 0.0645 -1.0000 -1.0000 5627063 1576032960.90 151.5255 59.9962 32.0000 1.9778 1.9795 415.7769 416.2045 0.0645 -1.0000 -1.0000 5627125 1576032961.00 151.5255 59.9962 32.0000 1.9787 1.9804 415.7587 416.1856 0.0644 -1.0000 -1.0000 5627672 1576032961.10 151.5255 59.9962 32.0000 1.9789 1.9805 415.7136 416.1405 0.0643 -1.0000 -1.0000 5627750 1576032961.20 151.5255 59.9962 32.0000 1.9793 1.9810 415.6471 416.0741 0.0645 -1.0000 -1.0000 5627812 1576032961.30 151.5255 59.9962 32.0000 1.9788 1.9804 415.6348 416.0618 0.0645 -1.0000 -1.0000 5627875 1576032961.40 151.5255 59.9962 32.0000 1.9785 1.9802 415.6896 416.1168 0.0644 -1.0000 -1.0000 5627937 1576032961.50 151.5255 59.9962 32.0000 1.9781 1.9797 415.8020 416.2276 0.0642 -1.0000 -1.0000 5628000 1576032961.60 151.5255 59.9962 32.0000 1.9794 1.9811 415.7368 416.1625 0.0643 -1.0000 -1.0000 5628062 1576032961.70 151.5255 59.9962 32.0000 1.9783 1.9800 415.6831 416.1099 0.0645 -1.0000 -1.0000 5628140 1576032961.80 151.5255 59.9962 32.0000 1.9788 1.9804 415.6006 416.0282 0.0645 -1.0000 -1.0000 5628203 1576032961.90 151.5255 59.9962 32.0000 1.9792 1.9808 415.5496 415.9756 0.0642 -1.0000 -1.0000 5628281 1576032962.00 151.4154 59.9962 32.0000 1.9792 1.9809 415.6756 416.1017 0.0643 -1.0000 -1.0000 5628344 1576032962.10 151.4154 59.9962 32.0000 1.9783 1.9800 415.7340 416.1605 0.0644 -1.0000 -1.0000 5628406 1576032962.20 151.4154 59.9962 32.0000 1.9781 1.9798 415.7368 416.1632 0.0643 -1.0000 -1.0000 5628484 1576032962.30 151.4154 59.9962 32.0000 1.9782 1.9799 415.7855 416.2119 0.0644 -1.0000 -1.0000 5628547 1576032962.40 151.4154 59.9962 32.0000 1.9783 1.9799 415.6616 416.0890 0.0644 -1.0000 -1.0000 5628609 1576032962.50 151.4154 59.9962 32.0000 1.9788 1.9804 415.6216 416.0472 0.0643 -1.0000 -1.0000 5628688 1576032962.60 151.5783 59.9962 32.0000 1.9789 1.9806 415.5653 415.9909 0.0643 -1.0000 -1.0000 5628750 1576032962.70 151.5783 59.9962 32.0000 1.9791 1.9807 415.5179 415.9430 0.0643 -1.0000 -1.0000 5628813 1576032962.80 151.5783 59.9962 32.0000 1.9782 1.9798 415.7112 416.1388 0.0645 -1.0000 -1.0000 5628875 1576032962.90 151.5783 59.9962 32.0000 1.9779 1.9796 415.7768 416.2042 0.0645 -1.0000 -1.0000 5628937 1576032963.00 151.5783 59.9962 32.0000 1.9778 1.9795 415.7521 416.1789 0.0643 -1.0000 -1.0000 5629000 1576032963.10 151.5783 59.9962 32.0000 1.9782 1.9799 415.7330 416.1584 0.0642 -1.0000 -1.0000 5629078 1576032963.20 151.5783 59.9962 32.0000 1.9789 1.9805 415.5626 415.9885 0.0643 -1.0000 -1.0000 5629141 1576032963.30 151.5783 59.9962 32.0000 1.9797 1.9814 415.5563 415.9834 0.0645 -1.0000 -1.0000 5629203 1576032963.40 151.5783 59.9962 32.0000 1.9788 1.9804 415.5346 415.9606 0.0643 -1.0000 -1.0000 5629281 1576032963.50 151.5783 59.9962 32.0000 1.9794 1.9811 415.6641 416.0906 0.0644 -1.0000 -1.0000 5630015 1576032963.60 151.5783 59.9962 32.0000 1.9784 1.9801 415.7044 416.1312 0.0644 -1.0000 -1.0000 5630078 1576032963.70 151.5783 59.9962 32.0000 1.9791 1.9808 415.7010 416.1269 0.0643 -1.0000 -1.0000 5630156 1576032963.80 151.4992 59.9962 32.0000 1.9787 1.9803 415.6549 416.0816 0.0643 -1.0000 -1.0000 5630219 1576032963.90 151.4992 59.9962 32.0000 1.9789 1.9806 415.5811 416.0077 0.0645 -1.0000 -1.0000 5630297 1576032964.00 151.4992 59.9962 32.0000 1.9786 1.9803 415.6234 416.0490 0.0643 -1.0000 -1.0000 5630359 1576032964.10 151.4992 59.9962 32.0000 1.9785 1.9802 415.6452 416.0720 0.0644 -1.0000 -1.0000 5630422 1576032964.20 151.4992 59.9962 32.0000 1.9777 1.9794 415.7190 416.1453 0.0643 -1.0000 -1.0000 5630484 1576032964.30 151.5364 59.9962 32.0000 1.9783 1.9800 415.7271 416.1535 0.0643 -1.0000 -1.0000 5630547 1576032964.40 151.5364 59.9962 32.0000 1.9785 1.9801 415.6086 416.0344 0.0643 -1.0000 -1.0000 5630609 1576032964.50 151.5364 59.9962 32.0000 1.9794 1.9811 415.5355 415.9617 0.0644 -1.0000 -1.0000 5630688 1576032964.60 151.5364 59.9962 32.0000 1.9787 1.9804 415.5219 415.9482 0.0643 -1.0000 -1.0000 5631172 1576032964.70 151.5364 59.9962 32.0000 1.9784 1.9801 415.7391 416.1643 0.0642 -1.0000 -1.0000 5631219 1576032964.80 151.5364 59.9962 32.0000 1.9783 1.9800 415.8139 416.2403 0.0644 -1.0000 -1.0000 5631297 1576032964.90 151.4651 59.9964 32.0000 1.9783 1.9800 415.7775 416.2036 0.0642 -1.0000 -1.0000 5631359 1576032965.00 151.4651 59.9964 32.0000 1.9795 1.9812 415.6962 416.1220 0.0643 -1.0000 -1.0000 5631422 1576032965.10 151.4651 59.9964 32.0000 1.9794 1.9810 415.6039 416.0305 0.0644 -1.0000 -1.0000 5631500 1576032965.20 151.4651 59.9964 32.0000 1.9793 1.9809 415.6253 416.0513 0.0643 -1.0000 -1.0000 5631562 1576032965.30 151.4651 59.9964 32.0000 1.9793 1.9809 415.6239 416.0502 0.0643 -1.0000 -1.0000 5631625 1576032965.40 151.4651 59.9964 32.0000 1.9789 1.9805 415.6864 416.1113 0.0641 -1.0000 -1.0000 5631687 1576032965.50 151.4878 59.9964 32.0000 1.9784 1.9800 415.8344 416.2591 0.0641 -1.0000 -1.0000 5631750 1576032965.60 151.4878 59.9964 32.0000 1.9794 1.9810 415.7063 416.1319 0.0643 -1.0000 -1.0000 5632187 1576032965.70 151.4878 59.9964 32.0000 1.9796 1.9813 415.5956 416.0220 0.0643 -1.0000 -1.0000 5632250 1576032965.80 151.4878 59.9964 32.0000 1.9797 1.9814 415.5633 415.9880 0.0640 -1.0000 -1.0000 5632312 1576032965.90 151.4878 59.9964 32.0000 1.9786 1.9802 415.6816 416.1064 0.0642 -1.0000 -1.0000 5632390 1576032966.00 151.4948 59.9964 32.0000 1.9786 1.9803 415.8213 416.2461 0.0641 -1.0000 -1.0000 5632453 1576032966.10 151.5031 59.9964 32.0000 1.9792 1.9809 415.8342 416.2601 0.0642 -1.0000 -1.0000 5632734 1576032966.20 151.5031 59.9964 32.0000 1.9790 1.9807 415.6931 416.1188 0.0642 -1.0000 -1.0000 5632797 1576032966.30 151.5031 59.9964 32.0000 1.9793 1.9809 415.5754 415.9997 0.0640 -1.0000 -1.0000 5632859 1576032966.40 151.5031 59.9964 32.0000 1.9792 1.9808 415.6086 416.0338 0.0641 -1.0000 -1.0000 5632937 1576032966.50 151.5031 59.9964 32.0000 1.9791 1.9807 415.6703 416.0951 0.0641 -1.0000 -1.0000 5633000 1576032966.60 151.5031 59.9964 32.0000 1.9786 1.9802 415.7983 416.2227 0.0640 -1.0000 -1.0000 5633063 1576032966.70 151.5031 59.9964 32.0000 1.9785 1.9801 415.7764 416.2005 0.0641 -1.0000 -1.0000 5633125 1576032966.80 151.5031 59.9964 32.0000 1.9780 1.9797 415.7267 416.1517 0.0641 -1.0000 -1.0000 5633203 1576032966.90 151.5031 59.9964 32.0000 1.9788 1.9805 415.7143 416.1389 0.0641 -1.0000 -1.0000 5633266 1576032967.00 151.5031 59.9964 32.0000 1.9793 1.9810 415.5724 415.9963 0.0640 -1.0000 -1.0000 5633328 1576032967.10 151.5031 59.9964 32.0000 1.9788 1.9804 415.5302 415.9547 0.0641 -1.0000 -1.0000 5633406 1576032967.20 151.4060 59.9964 32.0000 1.9790 1.9807 415.6615 416.0859 0.0640 -1.0000 -1.0000 5633469 1576032967.30 151.4060 59.9964 32.0000 1.9783 1.9800 415.7421 416.1665 0.0641 -1.0000 -1.0000 5633531 1576032967.40 151.4060 59.9964 32.0000 1.9775 1.9791 415.7253 416.1499 0.0641 -1.0000 -1.0000 5633609 1576032967.50 151.4060 59.9964 32.0000 1.9787 1.9803 415.7702 416.1956 0.0643 -1.0000 -1.0000 5633672 1576032967.60 151.4060 59.9964 32.0000 1.9789 1.9806 415.6664 416.0914 0.0641 -1.0000 -1.0000 5633734 1576032967.70 151.4414 59.9964 32.0000 1.9794 1.9811 415.6358 416.0598 0.0640 -1.0000 -1.0000 5633812 1576032967.80 151.5394 59.9964 32.0000 1.9789 1.9806 415.5396 415.9645 0.0642 -1.0000 -1.0000 5633875 1576032967.90 151.5394 59.9964 32.0000 1.9791 1.9807 415.6469 416.0716 0.0641 -1.0000 -1.0000 5633937 1576032968.00 151.5394 59.9964 32.0000 1.9781 1.9798 415.7500 416.1738 0.0639 -1.0000 -1.0000 5634000 1576032968.10 151.5394 59.9964 32.0000 1.9780 1.9797 415.7577 416.1814 0.0639 -1.0000 -1.0000 5634062 1576032968.20 151.5394 59.9964 32.0000 1.9789 1.9806 415.6282 416.0521 0.0640 -1.0000 -1.0000 5634406 1576032968.30 151.5266 59.9964 32.0000 1.9791 1.9808 415.6199 416.0441 0.0641 -1.0000 -1.0000 5634469 1576032968.40 151.5266 59.9964 32.0000 1.9793 1.9810 415.5735 415.9983 0.0641 -1.0000 -1.0000 5634531 1576032968.50 151.5266 59.9964 32.0000 1.9786 1.9802 415.5897 416.0137 0.0640 -1.0000 -1.0000 5634594 1576032968.60 151.5266 59.9964 32.0000 1.9779 1.9796 415.6887 416.1136 0.0642 -1.0000 -1.0000 5634656 1576032968.70 151.5266 59.9964 32.0000 1.9778 1.9795 415.7131 416.1377 0.0640 -1.0000 -1.0000 5634719 1576032968.80 151.4789 59.9964 32.0000 1.9779 1.9796 415.7296 416.1530 0.0639 -1.0000 -1.0000 5634797 1576032968.90 151.4683 59.9964 32.0000 1.9787 1.9804 415.5983 416.0219 0.0639 -1.0000 -1.0000 5634859 1576032969.00 151.4683 59.9964 32.0000 1.9786 1.9803 415.5044 415.9282 0.0639 -1.0000 -1.0000 5634922 1576032969.10 151.4683 59.9964 32.0000 1.9780 1.9796 415.4835 415.9059 0.0639 -1.0000 -1.0000 5635000 1576032969.20 151.4683 59.9964 32.0000 1.9787 1.9804 415.6107 416.0343 0.0639 -1.0000 -1.0000 5635531 1576032969.30 151.4678 59.9964 32.0000 1.9781 1.9798 415.6467 416.0710 0.0641 -1.0000 -1.0000 5635594 1576032969.40 151.4565 59.9964 32.0000 1.9786 1.9803 415.5648 415.9881 0.0640 -1.0000 -1.0000 5635672 1576032969.50 151.4565 59.9964 32.0000 1.9796 1.9812 415.5418 415.9658 0.0640 -1.0000 -1.0000 5635734 1576032969.60 151.4565 59.9964 32.0000 1.9795 1.9812 415.5813 416.0053 0.0639 -1.0000 -1.0000 5635797 1576032969.70 151.4565 59.9964 32.0000 1.9789 1.9806 415.5404 415.9644 0.0641 -1.0000 -1.0000 5635859 1576032969.80 151.4565 59.9964 32.0000 1.9786 1.9803 415.7830 416.2076 0.0640 -1.0000 -1.0000 5635922 1576032969.90 151.4565 59.9964 32.0000 1.9782 1.9798 415.7596 416.1833 0.0640 -1.0000 -1.0000 5636000 1576032970.00 151.4565 59.9964 32.0000 1.9789 1.9806 415.6749 416.0988 0.0640 -1.0000 -1.0000 5636063 1576032970.10 151.4565 59.9964 32.0000 1.9800 1.9817 415.5930 416.0174 0.0640 -1.0000 -1.0000 5636125 1576032970.20 151.4565 59.9964 32.0000 1.9786 1.9803 415.6242 416.0477 0.0640 -1.0000 -1.0000 5636203 1576032970.30 151.4565 59.9964 32.0000 1.9790 1.9806 415.4807 415.9042 0.0639 -1.0000 -1.0000 5636547 1576032970.40 151.4999 59.9964 32.0000 1.9790 1.9807 415.5820 416.0052 0.0639 -1.0000 -1.0000 5636609 1576032970.50 151.5571 59.9963 32.0000 1.9790 1.9806 415.7399 416.1639 0.0639 -1.0000 -1.0000 5636672 1576032970.60 151.5571 59.9963 32.0000 1.9781 1.9798 415.7314 416.1552 0.0640 -1.0000 -1.0000 5636734 1576032970.70 151.5571 59.9963 32.0000 1.9787 1.9804 415.7069 416.1297 0.0639 -1.0000 -1.0000 5636797 1576032970.80 151.5571 59.9963 32.0000 1.9792 1.9808 415.5634 415.9869 0.0639 -1.0000 -1.0000 5636875 1576032970.90 151.5571 59.9963 32.0000 1.9789 1.9806 415.5096 415.9338 0.0641 -1.0000 -1.0000 5636937 1576032971.00 151.5571 59.9963 32.0000 1.9786 1.9802 415.6549 416.0790 0.0640 -1.0000 -1.0000 5637000 1576032971.10 151.5571 59.9963 32.0000 1.9790 1.9807 415.6289 416.0529 0.0640 -1.0000 -1.0000 5637078 1576032971.20 151.5571 59.9963 32.0000 1.9786 1.9803 415.6335 416.0566 0.0638 -1.0000 -1.0000 5637141 1576032971.30 151.5571 59.9963 32.0000 1.9782 1.9799 415.7496 416.1731 0.0639 -1.0000 -1.0000 5637203 1576032971.40 151.5571 59.9963 32.0000 1.9789 1.9806 415.6243 416.0480 0.0639 -1.0000 -1.0000 5637266 1576032971.50 151.5571 59.9963 32.0000 1.9791 1.9808 415.6069 416.0308 0.0641 -1.0000 -1.0000 5637328 1576032971.60 151.4322 59.9963 32.0000 1.9786 1.9803 415.6531 416.0769 0.0639 -1.0000 -1.0000 5637391 1576032971.70 151.4322 59.9963 32.0000 1.9777 1.9793 415.6967 416.1202 0.0639 -1.0000 -1.0000 5637469 1576032971.80 151.4322 59.9963 32.0000 1.9781 1.9797 415.7693 416.1928 0.0638 -1.0000 -1.0000 5638250 1576032971.90 151.4322 59.9963 32.0000 1.9784 1.9800 415.7171 416.1399 0.0639 -1.0000 -1.0000 5638328 1576032972.00 151.4322 59.9963 32.0000 1.9783 1.9800 415.6357 416.0586 0.0639 -1.0000 -1.0000 5638390 1576032972.10 151.4322 59.9963 32.0000 1.9790 1.9806 415.5562 415.9794 0.0639 -1.0000 -1.0000 5638453 1576032972.20 151.4322 59.9963 32.0000 1.9794 1.9811 415.5160 415.9392 0.0639 -1.0000 -1.0000 5638515 1576032972.30 151.4322 59.9963 32.0000 1.9786 1.9803 415.6946 416.1179 0.0639 -1.0000 -1.0000 5638578 1576032972.40 151.4322 59.9963 32.0000 1.9784 1.9801 415.7472 416.1711 0.0640 -1.0000 -1.0000 5638641 1576032972.50 151.4322 59.9963 32.0000 1.9782 1.9798 415.7924 416.2158 0.0638 -1.0000 -1.0000 5638719 1576032972.60 151.4322 59.9963 32.0000 1.9787 1.9804 415.7890 416.2122 0.0639 -1.0000 -1.0000 5638781 1576032972.70 151.4586 59.9963 32.0000 1.9780 1.9797 415.6770 416.1006 0.0639 -1.0000 -1.0000 5638844 1576032972.80 151.4595 59.9963 32.0000 1.9800 1.9817 415.4955 415.9190 0.0639 -1.0000 -1.0000 5638906 1576032972.90 151.4595 59.9963 32.0000 1.9795 1.9812 415.5982 416.0218 0.0639 -1.0000 -1.0000 5638969 1576032973.00 151.4595 59.9963 32.0000 1.9791 1.9807 415.6498 416.0730 0.0639 -1.0000 -1.0000 5639031 1576032973.10 151.4595 59.9963 32.0000 1.9778 1.9795 415.7474 416.1705 0.0639 -1.0000 -1.0000 5639109 1576032973.20 151.4675 59.9963 32.0000 1.9787 1.9803 415.7692 416.1924 0.0638 -1.0000 -1.0000 5639172 1576032973.30 151.4930 59.9963 32.0000 1.9786 1.9803 415.6521 416.0743 0.0637 -1.0000 -1.0000 5639234 1576032973.40 151.4930 59.9963 32.0000 1.9783 1.9799 415.6769 416.0985 0.0637 -1.0000 -1.0000 5639313 1576032973.50 151.4930 59.9963 32.0000 1.9787 1.9804 415.5463 415.9692 0.0639 -1.0000 -1.0000 5639375 1576032973.60 151.4930 59.9963 32.0000 1.9790 1.9807 415.5343 415.9570 0.0638 -1.0000 -1.0000 5639437 1576032973.70 151.4930 59.9963 32.0000 1.9791 1.9807 415.6639 416.0872 0.0639 -1.0000 -1.0000 5639515 1576032973.80 151.4452 59.9963 32.0000 1.9788 1.9804 415.7467 416.1699 0.0638 -1.0000 -1.0000 5639578 1576032973.90 151.4452 59.9963 32.0000 1.9787 1.9804 415.6615 416.0833 0.0636 -1.0000 -1.0000 5639812 1576032974.00 151.4452 59.9963 32.0000 1.9795 1.9811 415.5858 416.0074 0.0637 -1.0000 -1.0000 5639875 1576032974.10 151.4452 59.9963 32.0000 1.9798 1.9815 415.5947 416.0179 0.0638 -1.0000 -1.0000 5639937 1576032974.20 151.4452 59.9963 32.0000 1.9795 1.9811 415.5902 416.0125 0.0638 -1.0000 -1.0000 5640015 1576032974.30 151.4631 59.9963 32.0000 1.9786 1.9802 415.7088 416.1313 0.0637 -1.0000 -1.0000 5640078 1576032974.40 151.4912 59.9963 32.0000 1.9782 1.9799 415.7602 416.1815 0.0636 -1.0000 -1.0000 5640281 1576032974.50 151.4912 59.9963 32.0000 1.9790 1.9806 415.7733 416.1957 0.0638 -1.0000 -1.0000 5640344 1576032974.60 151.4912 59.9963 32.0000 1.9789 1.9805 415.7083 416.1302 0.0636 -1.0000 -1.0000 5640406 1576032974.70 151.4912 59.9963 32.0000 1.9793 1.9810 415.6504 416.0718 0.0637 -1.0000 -1.0000 5640469 1576032974.80 151.4912 59.9963 32.0000 1.9790 1.9807 415.5812 416.0039 0.0638 -1.0000 -1.0000 5640547 1576032974.90 151.5640 59.9961 32.0000 1.9789 1.9806 415.6090 416.0311 0.0637 -1.0000 -1.0000 5640781 1576032975.00 151.5640 59.9961 32.0000 1.9793 1.9809 415.6723 416.0946 0.0638 -1.0000 -1.0000 5640844 1576032975.10 151.5640 59.9961 32.0000 1.9783 1.9800 415.7478 416.1709 0.0638 -1.0000 -1.0000 5640906 1576032975.20 151.5640 59.9961 32.0000 1.9782 1.9799 415.7509 416.1734 0.0638 -1.0000 -1.0000 5640969 1576032975.30 151.5640 59.9961 32.0000 1.9782 1.9799 415.7973 416.2188 0.0636 -1.0000 -1.0000 5641031 1576032975.40 151.4899 59.9961 32.0000 1.9794 1.9811 415.6995 416.1211 0.0637 -1.0000 -1.0000 5641515 1576032975.50 151.4630 59.9961 32.0000 1.9784 1.9801 415.6098 416.0316 0.0637 -1.0000 -1.0000 5641578 1576032975.60 151.4630 59.9961 32.0000 1.9791 1.9808 415.5697 415.9910 0.0637 -1.0000 -1.0000 5641640 1576032975.70 151.4630 59.9961 32.0000 1.9788 1.9805 415.6019 416.0248 0.0638 -1.0000 -1.0000 5641719 1576032975.80 151.4630 59.9961 32.0000 1.9797 1.9814 415.6645 416.0866 0.0637 -1.0000 -1.0000 5641781 1576032975.90 151.4630 59.9961 32.0000 1.9784 1.9801 415.7065 416.1289 0.0637 -1.0000 -1.0000 5642015 1576032976.00 151.4630 59.9961 32.0000 1.9783 1.9799 415.7959 416.2186 0.0638 -1.0000 -1.0000 5642078 1576032976.10 151.4630 59.9961 32.0000 1.9787 1.9803 415.8031 416.2265 0.0639 -1.0000 -1.0000 5642140 1576032976.20 151.4630 59.9961 32.0000 1.9796 1.9812 415.6402 416.0635 0.0639 -1.0000 -1.0000 5642219 1576032976.30 151.4630 59.9961 32.0000 1.9804 1.9821 415.5797 416.0024 0.0638 -1.0000 -1.0000 5642281 1576032976.40 151.4630 59.9961 32.0000 1.9787 1.9804 415.5610 415.9828 0.0636 -1.0000 -1.0000 5642344 1576032976.50 151.4933 59.9961 32.0000 1.9788 1.9805 415.6598 416.0812 0.0636 -1.0000 -1.0000 5642531 1576032976.60 151.4933 59.9961 32.0000 1.9785 1.9801 415.7848 416.2066 0.0636 -1.0000 -1.0000 5642594 1576032976.70 151.4933 59.9961 32.0000 1.9788 1.9805 415.8210 416.2429 0.0637 -1.0000 -1.0000 5642656 1576032976.80 151.4933 59.9961 32.0000 1.9788 1.9805 415.7975 416.2203 0.0638 -1.0000 -1.0000 5642734 1576032976.90 151.4933 59.9961 32.0000 1.9794 1.9811 415.7201 416.1430 0.0639 -1.0000 -1.0000 5642797 1576032977.00 151.5343 59.9961 32.0000 1.9801 1.9818 415.6142 416.0369 0.0637 -1.0000 -1.0000 5643125 1576032977.10 151.5629 59.9961 32.0000 1.9792 1.9808 415.5989 416.0209 0.0638 -1.0000 -1.0000 5643203 1576032977.20 151.5629 59.9961 32.0000 1.9795 1.9812 415.6189 416.0403 0.0637 -1.0000 -1.0000 5643266 1576032977.30 151.5629 59.9961 32.0000 1.9789 1.9806 415.6469 416.0694 0.0638 -1.0000 -1.0000 5643328 1576032977.40 151.5629 59.9961 32.0000 1.9788 1.9805 415.7379 416.1603 0.0637 -1.0000 -1.0000 5643390 1576032977.50 151.5629 59.9961 32.0000 1.9788 1.9804 415.6141 416.0364 0.0637 -1.0000 -1.0000 5643453 1576032977.60 151.4811 59.9961 32.0000 1.9794 1.9811 415.5875 416.0097 0.0638 -1.0000 -1.0000 5643515 1576032977.70 151.4811 59.9961 32.0000 1.9795 1.9812 415.6257 416.0478 0.0637 -1.0000 -1.0000 5643594 1576032977.80 151.4811 59.9961 32.0000 1.9789 1.9805 415.6904 416.1124 0.0637 -1.0000 -1.0000 5643656 1576032977.90 151.4811 59.9961 32.0000 1.9786 1.9803 415.7248 416.1474 0.0638 -1.0000 -1.0000 5643734 1576032978.00 151.4811 59.9961 32.0000 1.9777 1.9794 415.7877 416.2101 0.0637 -1.0000 -1.0000 5644312 1576032978.10 151.5016 59.9961 32.0000 1.9786 1.9802 415.7452 416.1672 0.0636 -1.0000 -1.0000 5644375 1576032978.20 151.5022 59.9961 32.0000 1.9789 1.9806 415.5474 415.9695 0.0638 -1.0000 -1.0000 5644453 1576032978.30 151.5022 59.9961 32.0000 1.9791 1.9808 415.5387 415.9614 0.0638 -1.0000 -1.0000 5644515 1576032978.40 151.5022 59.9961 32.0000 1.9801 1.9817 415.5180 415.9408 0.0639 -1.0000 -1.0000 5644578 1576032978.50 151.5022 59.9961 32.0000 1.9790 1.9807 415.7231 416.1460 0.0638 -1.0000 -1.0000 5644766 1576032978.60 151.5047 59.9961 32.0000 1.9785 1.9802 415.7648 416.1871 0.0638 -1.0000 -1.0000 5644828 1576032978.70 151.5202 59.9961 32.0000 1.9782 1.9798 415.7688 416.1910 0.0637 -1.0000 -1.0000 5644890 1576032978.80 151.5202 59.9961 32.0000 1.9793 1.9810 415.6870 416.1092 0.0638 -1.0000 -1.0000 5644969 1576032978.90 151.5202 59.9961 32.0000 1.9788 1.9805 415.5754 415.9979 0.0638 -1.0000 -1.0000 5645031 1576032979.00 151.5202 59.9961 32.0000 1.9797 1.9813 415.5870 416.0090 0.0637 -1.0000 -1.0000 5645156 1576032979.10 151.5202 59.9961 32.0000 1.9798 1.9815 415.6586 416.0810 0.0638 -1.0000 -1.0000 5645219 1576032979.20 151.5422 59.9961 32.0000 1.9794 1.9810 415.6572 416.0800 0.0638 -1.0000 -1.0000 5645281 1576032979.30 151.5433 59.9961 32.0000 1.9783 1.9800 415.7096 416.1319 0.0637 -1.0000 -1.0000 5645344 1576032979.40 151.5433 59.9961 32.0000 1.9785 1.9802 415.7694 416.1922 0.0638 -1.0000 -1.0000 5645422 1576032979.50 151.5433 59.9961 32.0000 1.9782 1.9799 415.7257 416.1484 0.0638 -1.0000 -1.0000 5645656 1576032979.60 151.5433 59.9961 32.0000 1.9784 1.9800 415.6510 416.0736 0.0638 -1.0000 -1.0000 5645719 1576032979.70 151.5433 59.9961 32.0000 1.9789 1.9805 415.5411 415.9634 0.0637 -1.0000 -1.0000 5645797 1576032979.80 151.5378 59.9961 32.0000 1.9787 1.9804 415.6837 416.1064 0.0638 -1.0000 -1.0000 5645859 1576032979.90 151.4904 59.9961 32.0000 1.9780 1.9796 415.7686 416.1914 0.0638 -1.0000 -1.0000 5645937 1576032980.00 151.4904 59.9961 32.0000 1.9780 1.9797 415.6584 416.0804 0.0637 -1.0000 -1.0000 5646000 1576032980.10 151.4904 59.9961 32.0000 1.9783 1.9800 415.4907 415.9122 0.0636 -1.0000 -1.0000 5646172 1576032980.20 151.4904 59.9961 32.0000 1.9794 1.9810 415.5340 415.9563 0.0638 -1.0000 -1.0000 5646250 1576032980.30 151.4904 59.9961 32.0000 1.9786 1.9803 415.6543 416.0773 0.0638 -1.0000 -1.0000 5646312 1576032980.40 151.4904 59.9961 32.0000 1.9780 1.9796 415.5910 416.0133 0.0638 -1.0000 -1.0000 5646375 1576032980.50 151.4668 59.9961 32.0000 1.9778 1.9795 415.6920 416.1135 0.0636 -1.0000 -1.0000 5646437 1576032980.60 151.4668 59.9961 32.0000 1.9782 1.9799 415.8013 416.2236 0.0637 -1.0000 -1.0000 5647015 1576032980.70 151.4668 59.9961 32.0000 1.9783 1.9800 415.9017 416.3243 0.0637 -1.0000 -1.0000 5647078 1576032980.80 151.4668 59.9961 32.0000 1.9788 1.9804 415.7108 416.1340 0.0638 -1.0000 -1.0000 5647156 1576032980.90 151.4668 59.9961 32.0000 1.9793 1.9810 415.5101 415.9315 0.0637 -1.0000 -1.0000 5647219 1576032981.00 151.4668 59.9961 32.0000 1.9794 1.9811 415.6630 416.0855 0.0637 -1.0000 -1.0000 5647281 1576032981.10 151.5140 59.9961 32.0000 1.9793 1.9810 415.7560 416.1782 0.0639 -1.0000 -1.0000 5647359 1576032981.20 151.5140 59.9961 32.0000 1.9781 1.9798 415.8993 416.3224 0.0638 -1.0000 -1.0000 5647422 1576032981.30 151.5140 59.9961 32.0000 1.9784 1.9801 415.8518 416.2754 0.0640 -1.0000 -1.0000 5647484 1576032981.40 151.5140 59.9961 32.0000 1.9782 1.9799 415.8769 416.3003 0.0638 -1.0000 -1.0000 5647547 1576032981.50 151.5140 59.9961 32.0000 1.9792 1.9809 415.7275 416.1503 0.0638 -1.0000 -1.0000 5647609 1576032981.60 151.5140 59.9961 32.0000 1.9800 1.9816 415.6690 416.0912 0.0638 -1.0000 -1.0000 5647672 1576032981.70 151.5195 59.9961 32.0000 1.9793 1.9809 415.6045 416.0268 0.0637 -1.0000 -1.0000 5647750 1576032981.80 151.5195 59.9961 32.0000 1.9791 1.9808 415.6684 416.0911 0.0638 -1.0000 -1.0000 5647812 1576032981.90 151.5195 59.9961 32.0000 1.9790 1.9806 415.7056 416.1276 0.0637 -1.0000 -1.0000 5647890 1576032982.00 151.5195 59.9961 32.0000 1.9779 1.9796 415.8031 416.2255 0.0638 -1.0000 -1.0000 5647953 1576032982.10 151.5195 59.9961 32.0000 1.9786 1.9802 415.7876 416.2093 0.0636 -1.0000 -1.0000 5648015 1576032982.20 151.4583 59.9961 32.0000 1.9783 1.9800 415.7443 416.1665 0.0638 -1.0000 -1.0000 5648140 1576032982.30 151.4583 59.9961 32.0000 1.9795 1.9812 415.6874 416.1088 0.0636 -1.0000 -1.0000 5648203 1576032982.40 151.4583 59.9961 32.0000 1.9793 1.9809 415.5512 415.9728 0.0637 -1.0000 -1.0000 5648265 1576032982.50 151.4583 59.9961 32.0000 1.9793 1.9810 415.6283 416.0496 0.0636 -1.0000 -1.0000 5648344 1576032982.60 151.4583 59.9961 32.0000 1.9795 1.9811 415.7802 416.2020 0.0637 -1.0000 -1.0000 5648406 1576032982.70 151.4448 59.9961 32.0000 1.9784 1.9801 415.8354 416.2573 0.0636 -1.0000 -1.0000 5648547 1576032982.80 151.4426 59.9961 32.0000 1.9792 1.9808 415.7928 416.2160 0.0638 -1.0000 -1.0000 5648609 1576032982.90 151.4426 59.9961 32.0000 1.9790 1.9807 415.7112 416.1338 0.0637 -1.0000 -1.0000 5648672 1576032983.00 151.4426 59.9961 32.0000 1.9787 1.9804 415.6778 416.1000 0.0637 -1.0000 -1.0000 5648734 1576032983.10 151.4426 59.9961 32.0000 1.9789 1.9806 415.7376 416.1597 0.0637 -1.0000 -1.0000 5648812 1576032983.20 151.4426 59.9961 32.0000 1.9788 1.9805 415.7843 416.2070 0.0637 -1.0000 -1.0000 5649390 1576032983.30 151.4426 59.9961 32.0000 1.9783 1.9799 415.7114 416.1336 0.0638 -1.0000 -1.0000 5649453 1576032983.40 151.4426 59.9961 32.0000 1.9783 1.9800 415.7770 416.1986 0.0637 -1.0000 -1.0000 5649531 1576032983.50 151.4426 59.9961 32.0000 1.9787 1.9804 415.7930 416.2159 0.0638 -1.0000 -1.0000 5649594 1576032983.60 151.4426 59.9961 32.0000 1.9788 1.9805 415.8065 416.2290 0.0637 -1.0000 -1.0000 5649656 1576032983.70 151.4426 59.9961 32.0000 1.9792 1.9809 415.7265 416.1494 0.0638 -1.0000 -1.0000 5649719 1576032983.80 151.5222 59.9961 32.0000 1.9812 1.9829 415.6474 416.0698 0.0637 -1.0000 -1.0000 5649781 1576032983.90 151.5349 59.9961 32.0000 1.9789 1.9806 415.5916 416.0139 0.0638 -1.0000 -1.0000 5649859 1576032984.00 151.5349 59.9961 32.0000 1.9793 1.9810 415.5775 415.9993 0.0636 -1.0000 -1.0000 5649937 1576032984.10 151.5349 59.9961 32.0000 1.9787 1.9804 415.6458 416.0673 0.0637 -1.0000 -1.0000 5650000 1576032984.20 151.5349 59.9961 32.0000 1.9784 1.9801 415.7298 416.1519 0.0637 -1.0000 -1.0000 5650062 1576032984.30 151.5318 59.9961 32.0000 1.9793 1.9810 415.7392 416.1603 0.0635 -1.0000 -1.0000 5650125 1576032984.40 151.4942 59.9961 32.0000 1.9794 1.9811 415.7134 416.1357 0.0638 -1.0000 -1.0000 5650187 1576032984.50 151.4509 59.9961 32.0000 1.9783 1.9800 415.7154 416.1382 0.0637 -1.0000 -1.0000 5650265 1576032984.60 151.4509 59.9961 32.0000 1.9793 1.9810 415.5400 415.9619 0.0637 -1.0000 -1.0000 5650328 1576032984.70 151.4509 59.9961 32.0000 1.9794 1.9811 415.5895 416.0098 0.0635 -1.0000 -1.0000 5650562 1576032984.80 151.4509 59.9961 32.0000 1.9787 1.9803 415.7501 416.1720 0.0637 -1.0000 -1.0000 5650640 1576032984.90 151.4839 59.9970 32.0000 1.9789 1.9805 415.6283 416.0506 0.0637 -1.0000 -1.0000 5650703 1576032985.00 151.4839 59.9970 32.0000 1.9785 1.9801 415.8008 416.2228 0.0637 -1.0000 -1.0000 5650781 1576032985.10 151.4839 59.9970 32.0000 1.9786 1.9802 415.7649 416.1871 0.0637 -1.0000 -1.0000 5650844 1576032985.20 151.4839 59.9970 32.0000 1.9788 1.9804 415.6998 416.1219 0.0637 -1.0000 -1.0000 5651266 1576032985.30 151.4839 59.9970 32.0000 1.9800 1.9816 415.6805 416.1018 0.0636 -1.0000 -1.0000 5651328 1576032985.40 151.5360 59.9970 32.0000 1.9796 1.9813 415.6066 416.0281 0.0637 -1.0000 -1.0000 5651406 1576032985.50 151.5407 59.9970 32.0000 1.9790 1.9807 415.7861 416.2084 0.0637 -1.0000 -1.0000 5651469 1576032985.60 151.5407 59.9970 32.0000 1.9784 1.9800 415.7646 416.1865 0.0637 -1.0000 -1.0000 5651531 1576032985.70 151.5407 59.9970 32.0000 1.9785 1.9802 415.7191 416.1414 0.0638 -1.0000 -1.0000 5651609 1576032985.80 151.5407 59.9970 32.0000 1.9795 1.9811 415.6783 416.1008 0.0637 -1.0000 -1.0000 5651781 1576032985.90 151.5407 59.9970 32.0000 1.9791 1.9808 415.6139 416.0356 0.0636 -1.0000 -1.0000 5651859 1576032986.00 151.5407 59.9970 32.0000 1.9796 1.9813 415.5984 416.0211 0.0638 -1.0000 -1.0000 5651922 1576032986.10 151.5407 59.9970 32.0000 1.9789 1.9806 415.6789 416.1010 0.0637 -1.0000 -1.0000 5651984 1576032986.20 151.5407 59.9970 32.0000 1.9789 1.9805 415.7421 416.1642 0.0637 -1.0000 -1.0000 5652062 1576032986.30 151.5407 59.9970 32.0000 1.9787 1.9804 415.8287 416.2518 0.0638 -1.0000 -1.0000 5652297 1576032986.40 151.5407 59.9970 32.0000 1.9787 1.9804 415.7783 416.2004 0.0637 -1.0000 -1.0000 5652359 1576032986.50 151.5407 59.9970 32.0000 1.9791 1.9807 415.7010 416.1224 0.0635 -1.0000 -1.0000 5652422 1576032986.60 151.5181 59.9970 32.0000 1.9791 1.9807 415.6587 416.0803 0.0637 -1.0000 -1.0000 5652484 1576032986.70 151.5175 59.9970 32.0000 1.9785 1.9802 415.6921 416.1134 0.0637 -1.0000 -1.0000 5652562 1576032986.80 151.4364 59.9970 32.0000 1.9786 1.9803 415.7457 416.1681 0.0637 -1.0000 -1.0000 5652797 1576032986.90 151.4364 59.9970 32.0000 1.9781 1.9798 415.7423 416.1643 0.0637 -1.0000 -1.0000 5652859 1576032987.00 151.4364 59.9970 32.0000 1.9789 1.9805 415.7655 416.1882 0.0637 -1.0000 -1.0000 5652922 1576032987.10 151.4364 59.9970 32.0000 1.9796 1.9813 415.6724 416.0932 0.0636 -1.0000 -1.0000 5653000 1576032987.20 151.5491 59.9970 32.0000 1.9796 1.9812 415.6104 416.0321 0.0637 -1.0000 -1.0000 5653063 1576032987.30 151.5491 59.9970 32.0000 1.9797 1.9813 415.5898 416.0115 0.0636 -1.0000 -1.0000 5653390 1576032987.40 151.5491 59.9970 32.0000 1.9790 1.9807 415.6593 416.0810 0.0637 -1.0000 -1.0000 5653453 1576032987.50 151.5491 59.9970 32.0000 1.9791 1.9807 415.8378 416.2596 0.0636 -1.0000 -1.0000 5653515 1576032987.60 151.5491 59.9970 32.0000 1.9783 1.9800 415.8490 416.2713 0.0637 -1.0000 -1.0000 5653578 1576032987.70 151.5903 59.9970 32.0000 1.9791 1.9807 415.6967 416.1184 0.0636 -1.0000 -1.0000 5653656 1576032987.80 151.5925 59.9970 32.0000 1.9789 1.9806 415.5799 416.0008 0.0636 -1.0000 -1.0000 5653750 1576032987.90 151.5925 59.9970 32.0000 1.9793 1.9809 415.5701 415.9920 0.0637 -1.0000 -1.0000 5653828 1576032988.00 151.5925 59.9970 32.0000 1.9790 1.9806 415.6091 416.0306 0.0636 -1.0000 -1.0000 5653890 1576032988.10 151.5925 59.9970 32.0000 1.9783 1.9799 415.6759 416.0972 0.0637 -1.0000 -1.0000 5653953 1576032988.20 151.5587 59.9970 32.0000 1.9783 1.9800 415.8203 416.2426 0.0637 -1.0000 -1.0000 5654015 1576032988.30 151.4744 59.9970 32.0000 1.9786 1.9803 415.8979 416.3191 0.0635 -1.0000 -1.0000 5654750 1576032988.40 151.4744 59.9970 32.0000 1.9782 1.9799 415.7173 416.1388 0.0636 -1.0000 -1.0000 5654812 1576032988.50 151.4744 59.9970 32.0000 1.9786 1.9802 415.6735 416.0961 0.0638 -1.0000 -1.0000 5654890 1576032988.60 151.4744 59.9970 32.0000 1.9793 1.9810 415.6482 416.0694 0.0636 -1.0000 -1.0000 5654953 1576032988.70 151.4744 59.9970 32.0000 1.9791 1.9807 415.5314 415.9533 0.0637 -1.0000 -1.0000 5655015 1576032988.80 151.5116 59.9970 32.0000 1.9798 1.9814 415.6595 416.0809 0.0636 -1.0000 -1.0000 5655094 1576032988.90 151.5116 59.9970 32.0000 1.9780 1.9797 415.8350 416.2571 0.0637 -1.0000 -1.0000 5655156 1576032989.00 151.5116 59.9970 32.0000 1.9781 1.9798 415.8234 416.2457 0.0637 -1.0000 -1.0000 5655219 1576032989.10 151.5116 59.9970 32.0000 1.9792 1.9809 415.7236 416.1458 0.0637 -1.0000 -1.0000 5655297 1576032989.20 151.5116 59.9970 32.0000 1.9788 1.9804 415.6237 416.0461 0.0638 -1.0000 -1.0000 5655359 1576032989.30 151.5116 59.9970 32.0000 1.9791 1.9807 415.5396 415.9625 0.0638 -1.0000 -1.0000 5655422 1576032989.40 151.5116 59.9970 32.0000 1.9793 1.9810 415.6060 416.0273 0.0636 -1.0000 -1.0000 5655484 1576032989.50 151.5116 59.9970 32.0000 1.9796 1.9813 415.6046 416.0254 0.0635 -1.0000 -1.0000 5655547 1576032989.60 151.5116 59.9970 32.0000 1.9791 1.9808 415.7488 416.1717 0.0638 -1.0000 -1.0000 5655609 1576032989.70 151.5116 59.9970 32.0000 1.9783 1.9800 415.7594 416.1825 0.0638 -1.0000 -1.0000 5655687 1576032989.80 151.5116 59.9970 32.0000 1.9786 1.9802 415.7976 416.2199 0.0637 -1.0000 -1.0000 5655750 1576032989.90 151.5107 59.9966 32.0000 1.9780 1.9796 415.7552 416.1777 0.0637 -1.0000 -1.0000 5655828 1576032990.00 151.5107 59.9966 32.0000 1.9784 1.9801 415.5872 416.0089 0.0637 -1.0000 -1.0000 5655890 1576032990.10 151.5107 59.9966 32.0000 1.9780 1.9797 415.6048 416.0269 0.0637 -1.0000 -1.0000 5655953 1576032990.20 151.5107 59.9966 32.0000 1.9785 1.9802 415.7275 416.1496 0.0637 -1.0000 -1.0000 5656015 1576032990.30 151.5107 59.9966 32.0000 1.9781 1.9798 415.7921 416.2150 0.0638 -1.0000 -1.0000 5656078 1576032990.40 151.5107 59.9966 32.0000 1.9782 1.9799 415.7342 416.1573 0.0637 -1.0000 -1.0000 5656140 1576032990.50 151.4416 59.9966 32.0000 1.9776 1.9792 415.6610 416.0825 0.0637 -1.0000 -1.0000 5656219 1576032990.60 151.4416 59.9966 32.0000 1.9794 1.9810 415.6988 416.1212 0.0637 -1.0000 -1.0000 5656281 1576032990.70 151.4416 59.9966 32.0000 1.9798 1.9814 415.6573 416.0795 0.0637 -1.0000 -1.0000 5656344 1576032990.80 151.4416 59.9966 32.0000 1.9790 1.9806 415.6631 416.0854 0.0637 -1.0000 -1.0000 5656422 1576032990.90 151.4416 59.9966 32.0000 1.9785 1.9801 415.5716 415.9939 0.0637 -1.0000 -1.0000 5656688 1576032991.00 151.4543 59.9966 32.0000 1.9787 1.9804 415.7253 416.1472 0.0637 -1.0000 -1.0000 5656750 1576032991.10 151.5473 59.9966 32.0000 1.9790 1.9807 415.7669 416.1887 0.0637 -1.0000 -1.0000 5656828 1576032991.20 151.5473 59.9966 32.0000 1.9793 1.9809 415.7175 416.1398 0.0638 -1.0000 -1.0000 5656890 1576032991.30 151.5473 59.9966 32.0000 1.9795 1.9812 415.6024 416.0246 0.0638 -1.0000 -1.0000 5656953 1576032991.40 151.5473 59.9966 32.0000 1.9801 1.9817 415.6839 416.1063 0.0637 -1.0000 -1.0000 5657922 1576032991.50 151.5473 59.9966 32.0000 1.9792 1.9808 415.7873 416.2092 0.0637 -1.0000 -1.0000 5657984 1576032991.60 151.5473 59.9966 32.0000 1.9788 1.9805 415.7918 416.2148 0.0638 -1.0000 -1.0000 5658047 1576032991.70 151.5473 59.9966 32.0000 1.9783 1.9799 415.7623 416.1843 0.0637 -1.0000 -1.0000 5658125 1576032991.80 151.5473 59.9966 32.0000 1.9786 1.9802 415.8615 416.2847 0.0639 -1.0000 -1.0000 5658188 1576032991.90 151.5473 59.9966 32.0000 1.9790 1.9806 415.6370 416.0592 0.0637 -1.0000 -1.0000 5658266 1576032992.00 151.5473 59.9966 32.0000 1.9789 1.9805 415.5933 416.0154 0.0637 -1.0000 -1.0000 5658328 1576032992.10 151.5863 59.9966 32.0000 1.9789 1.9805 415.6073 416.0281 0.0635 -1.0000 -1.0000 5658390 1576032992.20 151.6104 59.9966 32.0000 1.9789 1.9806 415.6130 416.0346 0.0637 -1.0000 -1.0000 5658469 1576032992.30 151.6104 59.9966 32.0000 1.9788 1.9804 415.6868 416.1094 0.0638 -1.0000 -1.0000 5658531 1576032992.40 151.6104 59.9966 32.0000 1.9785 1.9801 415.8019 416.2243 0.0638 -1.0000 -1.0000 5658594 1576032992.50 151.6104 59.9966 32.0000 1.9783 1.9799 415.7712 416.1927 0.0636 -1.0000 -1.0000 5658672 1576032992.60 151.5590 59.9966 32.0000 1.9789 1.9805 415.7386 416.1609 0.0638 -1.0000 -1.0000 5658734 1576032992.70 151.5528 59.9966 32.0000 1.9788 1.9805 415.5792 416.0016 0.0637 -1.0000 -1.0000 5658797 1576032992.80 151.5528 59.9966 32.0000 1.9801 1.9817 415.6665 416.0887 0.0637 -1.0000 -1.0000 5658859 1576032992.90 151.5528 59.9966 32.0000 1.9795 1.9811 415.6383 416.0599 0.0637 -1.0000 -1.0000 5658922 1576032993.00 151.5528 59.9966 32.0000 1.9790 1.9807 415.7253 416.1479 0.0637 -1.0000 -1.0000 5658984 1576032993.10 151.5528 59.9966 32.0000 1.9789 1.9806 415.8565 416.2787 0.0637 -1.0000 -1.0000 5659063 1576032993.20 151.5528 59.9966 32.0000 1.9791 1.9808 415.8940 416.3165 0.0637 -1.0000 -1.0000 5659125 1576032993.30 151.5528 59.9966 32.0000 1.9783 1.9799 415.8473 416.2696 0.0638 -1.0000 -1.0000 5659188 1576032993.40 151.5528 59.9966 32.0000 1.9795 1.9811 415.6547 416.0774 0.0638 -1.0000 -1.0000 5659250 1576032993.50 151.5528 59.9966 32.0000 1.9799 1.9815 415.5825 416.0042 0.0636 -1.0000 -1.0000 5659328 1576032993.60 151.5528 59.9966 32.0000 1.9791 1.9808 415.5912 416.0129 0.0637 -1.0000 -1.0000 5659375 1576032993.70 151.5499 59.9966 32.0000 1.9786 1.9803 415.7367 416.1587 0.0637 -1.0000 -1.0000 5659453 1576032993.80 151.5112 59.9966 32.0000 1.9784 1.9801 415.7650 416.1868 0.0637 -1.0000 -1.0000 5659515 1576032993.90 151.5112 59.9966 32.0000 1.9783 1.9800 415.7795 416.2021 0.0638 -1.0000 -1.0000 5659594 1576032994.00 151.5112 59.9966 32.0000 1.9784 1.9800 415.6572 416.0802 0.0638 -1.0000 -1.0000 5659765 1576032994.10 151.5112 59.9966 32.0000 1.9788 1.9805 415.5766 415.9982 0.0636 -1.0000 -1.0000 5659828 1576032994.20 151.5112 59.9966 32.0000 1.9784 1.9801 415.6283 416.0504 0.0637 -1.0000 -1.0000 5659906 1576032994.30 151.5022 59.9966 32.0000 1.9784 1.9801 415.6945 416.1166 0.0637 -1.0000 -1.0000 5659969 1576032994.40 151.4750 59.9966 32.0000 1.9778 1.9795 415.9049 416.3276 0.0639 -1.0000 -1.0000 5700031 1576032994.50 151.4750 59.9966 32.0000 1.9777 1.9794 415.7831 416.2060 0.0638 -1.0000 -1.0000 5700656 1576032994.60 151.4750 59.9966 32.0000 1.9788 1.9804 415.6461 416.0683 0.0637 -1.0000 -1.0000 5700719 1576032994.70 151.4750 59.9966 32.0000 1.9787 1.9804 415.5825 416.0044 0.0637 -1.0000 -1.0000 5700781 1576032994.80 151.4750 59.9966 32.0000 1.9796 1.9813 415.5868 416.0085 0.0636 -1.0000 -1.0000 5700859 1576032994.90 151.4750 59.9966 32.0000 1.9791 1.9808 415.7316 416.1529 0.0636 -1.0000 -1.0000 5700922 1576032995.00 151.4750 59.9966 32.0000 1.9785 1.9802 415.8197 416.2416 0.0637 -1.0000 -1.0000 5701015 1576032995.10 151.4750 59.9966 32.0000 1.9791 1.9807 415.8260 416.2491 0.0638 -1.0000 -1.0000 5701094 1576032995.20 151.4750 59.9966 32.0000 1.9787 1.9803 415.9359 416.3591 0.0638 -1.0000 -1.0000 5701156 1576032995.30 151.4750 59.9966 32.0000 1.9789 1.9806 415.7158 416.1386 0.0638 -1.0000 -1.0000 5701219 1576032995.40 151.4708 59.9965 32.0000 1.9804 1.9821 415.6104 416.0331 0.0638 -1.0000 -1.0000 5701281 1576032995.50 151.4680 59.9964 32.0000 1.9793 1.9809 415.6009 416.0235 0.0638 -1.0000 -1.0000 5701344 1576032995.60 151.4680 59.9964 32.0000 1.9801 1.9817 415.7417 416.1648 0.0639 -1.0000 -1.0000 5701547 1576032995.70 151.4680 59.9964 32.0000 1.9796 1.9812 415.7347 416.1574 0.0638 -1.0000 -1.0000 5701609 1576032995.80 151.4680 59.9964 32.0000 1.9794 1.9811 415.7157 416.1392 0.0640 -1.0000 -1.0000 5701672 1576032995.90 151.5825 59.9964 32.0000 1.9801 1.9817 415.5813 416.0041 0.0638 -1.0000 -1.0000 5701750 1576032996.00 151.5490 59.9964 32.0000 1.9801 1.9817 415.6173 416.0401 0.0638 -1.0000 -1.0000 5701812 1576032996.10 151.5490 59.9964 32.0000 1.9785 1.9801 415.7322 416.1560 0.0639 -1.0000 -1.0000 5702047 1576032996.20 151.5490 59.9964 32.0000 1.9792 1.9809 415.8307 416.2538 0.0638 -1.0000 -1.0000 5702109 1576032996.30 151.5490 59.9964 32.0000 1.9786 1.9803 415.7268 416.1509 0.0640 -1.0000 -1.0000 5702172 1576032996.40 151.5490 59.9964 32.0000 1.9781 1.9798 415.7065 416.1297 0.0639 -1.0000 -1.0000 5702234 1576032996.50 151.4838 59.9964 32.0000 1.9795 1.9811 415.5786 416.0018 0.0639 -1.0000 -1.0000 5702312 1576032996.60 151.4745 59.9964 32.0000 1.9790 1.9807 415.5685 415.9924 0.0640 -1.0000 -1.0000 5702531 1576032996.70 151.4745 59.9964 32.0000 1.9792 1.9809 415.5514 415.9740 0.0638 -1.0000 -1.0000 5702594 1576032996.80 151.4745 59.9964 32.0000 1.9791 1.9807 415.6365 416.0596 0.0639 -1.0000 -1.0000 5702672 1576032996.90 151.4745 59.9964 32.0000 1.9788 1.9804 415.8322 416.2561 0.0640 -1.0000 -1.0000 5702734 1576032997.00 151.4745 59.9964 32.0000 1.9786 1.9802 415.8096 416.2341 0.0641 -1.0000 -1.0000 5702797 1576032997.10 151.4739 59.9964 32.0000 1.9779 1.9795 415.7614 416.1863 0.0641 -1.0000 -1.0000 5703031 1576032997.20 151.4739 59.9964 32.0000 1.9790 1.9807 415.5589 415.9828 0.0640 -1.0000 -1.0000 5703094 1576032997.30 151.4739 59.9964 32.0000 1.9795 1.9811 415.6566 416.0814 0.0640 -1.0000 -1.0000 5703156 1576032997.40 151.4739 59.9964 32.0000 1.9789 1.9805 415.7233 416.1465 0.0638 -1.0000 -1.0000 5703234 1576032997.50 151.4739 59.9964 32.0000 1.9785 1.9802 415.6989 416.1226 0.0640 -1.0000 -1.0000 5703297 1576032997.60 151.5345 59.9964 32.0000 1.9787 1.9803 415.7948 416.2166 0.0638 -1.0000 -1.0000 5704047 1576032997.70 151.5345 59.9964 32.0000 1.9789 1.9805 415.8398 416.2653 0.0642 -1.0000 -1.0000 5704125 1576032997.80 151.5345 59.9964 32.0000 1.9794 1.9811 415.7331 416.1577 0.0640 -1.0000 -1.0000 5704203 1576032997.90 151.5345 59.9964 32.0000 1.9796 1.9812 415.6493 416.0732 0.0640 -1.0000 -1.0000 5704266 1576032998.00 151.5345 59.9964 32.0000 1.9792 1.9809 415.6324 416.0565 0.0640 -1.0000 -1.0000 5704328 1576032998.10 151.5345 59.9964 32.0000 1.9781 1.9798 415.7615 416.1853 0.0639 -1.0000 -1.0000 5704453 1576032998.20 151.5345 59.9964 32.0000 1.9781 1.9798 415.7950 416.2179 0.0638 -1.0000 -1.0000 5704531 1576032998.30 151.5345 59.9964 32.0000 1.9783 1.9800 415.8749 416.2989 0.0639 -1.0000 -1.0000 5704594 1576032998.40 151.5345 59.9964 32.0000 1.9787 1.9803 415.5981 416.0219 0.0640 -1.0000 -1.0000 5704656 1576032998.50 151.5345 59.9964 32.0000 1.9788 1.9805 415.5824 416.0068 0.0641 -1.0000 -1.0000 5704734 1576032998.60 151.5345 59.9964 32.0000 1.9788 1.9805 415.5636 415.9872 0.0639 -1.0000 -1.0000 5704797 1576032998.70 151.5333 59.9964 32.0000 1.9793 1.9809 415.5573 415.9810 0.0640 -1.0000 -1.0000 5704859 1576032998.80 151.5333 59.9964 32.0000 1.9792 1.9809 415.5879 416.0124 0.0641 -1.0000 -1.0000 5704922 1576032998.90 151.5333 59.9964 32.0000 1.9782 1.9798 415.6398 416.0627 0.0639 -1.0000 -1.0000 5704984 1576032999.00 151.5333 59.9964 32.0000 1.9786 1.9803 415.7823 416.2064 0.0639 -1.0000 -1.0000 5705047 1576032999.10 151.5333 59.9964 32.0000 1.9784 1.9801 415.8953 416.3192 0.0640 -1.0000 -1.0000 5705125 1576032999.20 151.4905 59.9964 32.0000 1.9789 1.9806 415.6345 416.0595 0.0642 -1.0000 -1.0000 5705187 1576032999.30 151.4382 59.9964 32.0000 1.9793 1.9809 415.5937 416.0183 0.0640 -1.0000 -1.0000 5705250 1576032999.40 151.4382 59.9964 32.0000 1.9787 1.9804 415.5529 415.9765 0.0640 -1.0000 -1.0000 5705328 1576032999.50 151.4382 59.9964 32.0000 1.9789 1.9806 415.6119 416.0358 0.0640 -1.0000 -1.0000 5705390 1576032999.60 151.4382 59.9964 32.0000 1.9787 1.9804 415.6418 416.0651 0.0639 -1.0000 -1.0000 5705453 1576032999.70 151.4382 59.9964 32.0000 1.9791 1.9808 415.7721 416.1959 0.0640 -1.0000 -1.0000 5705515 1576032999.80 151.5378 59.9960 32.0000 1.9786 1.9802 415.7851 416.2096 0.0641 -1.0000 -1.0000 5705578 1576032999.90 151.5378 59.9960 32.0000 1.9783 1.9800 415.7458 416.1696 0.0640 -1.0000 -1.0000 5705656 1576033000.00 151.5378 59.9960 32.0000 1.9796 1.9813 415.6146 416.0386 0.0639 -1.0000 -1.0000 5705719 1576033000.10 151.5378 59.9960 32.0000 1.9789 1.9805 415.6474 416.0705 0.0639 -1.0000 -1.0000 5705781 1576033000.20 151.5378 59.9960 32.0000 1.9792 1.9809 415.5919 416.0143 0.0638 -1.0000 -1.0000 5706265 1576033000.30 151.5432 59.9960 32.0000 1.9793 1.9810 415.6383 416.0614 0.0639 -1.0000 -1.0000 5706328 1576033000.40 151.5455 59.9960 32.0000 1.9784 1.9801 415.8002 416.2242 0.0640 -1.0000 -1.0000 5706390 1576033000.50 151.5455 59.9960 32.0000 1.9788 1.9804 415.7459 416.1699 0.0640 -1.0000 -1.0000 5706469 1576033000.60 151.5455 59.9960 32.0000 1.9798 1.9814 415.6657 416.0899 0.0640 -1.0000 -1.0000 5706531 1576033000.70 151.5455 59.9960 32.0000 1.9798 1.9815 415.6603 416.0848 0.0640 -1.0000 -1.0000 5706812 1576033000.80 151.5455 59.9960 32.0000 1.9793 1.9809 415.6903 416.1143 0.0640 -1.0000 -1.0000 5706875 1576033000.90 151.5455 59.9960 32.0000 1.9788 1.9804 415.8206 416.2443 0.0639 -1.0000 -1.0000 5706937 1576033001.00 151.5455 59.9960 32.0000 1.9783 1.9800 415.8013 416.2240 0.0638 -1.0000 -1.0000 5707000 1576033001.10 151.5455 59.9960 32.0000 1.9787 1.9804 415.7178 416.1416 0.0640 -1.0000 -1.0000 5707078 1576033001.20 151.5455 59.9960 32.0000 1.9787 1.9803 415.7175 416.1421 0.0641 -1.0000 -1.0000 5707312 1576033001.30 151.5455 59.9960 32.0000 1.9796 1.9812 415.6011 416.0252 0.0640 -1.0000 -1.0000 5707375 1576033001.40 151.5455 59.9960 32.0000 1.9792 1.9809 415.6451 416.0684 0.0639 -1.0000 -1.0000 5707453 1576033001.50 151.4711 59.9960 32.0000 1.9788 1.9804 415.7536 416.1772 0.0639 -1.0000 -1.0000 5707515 1576033001.60 151.4711 59.9960 32.0000 1.9786 1.9803 415.8426 416.2656 0.0638 -1.0000 -1.0000 5707578 1576033001.70 151.4711 59.9960 32.0000 1.9789 1.9805 415.7716 416.1956 0.0640 -1.0000 -1.0000 5707765 1576033001.80 151.4822 59.9960 32.0000 1.9788 1.9804 415.6501 416.0737 0.0639 -1.0000 -1.0000 5707828 1576033001.90 151.4822 59.9960 32.0000 1.9794 1.9810 415.6459 416.0688 0.0638 -1.0000 -1.0000 5707906 1576033002.00 151.5443 59.9960 32.0000 1.9798 1.9815 415.5815 416.0045 0.0639 -1.0000 -1.0000 5707969 1576033002.10 151.5951 59.9960 32.0000 1.9796 1.9812 415.6553 416.0783 0.0638 -1.0000 -1.0000 5708031 1576033002.20 151.5951 59.9960 32.0000 1.9794 1.9811 415.7691 416.1923 0.0638 -1.0000 -1.0000 5708312 1576033002.30 151.5951 59.9960 32.0000 1.9785 1.9802 415.8366 416.2595 0.0639 -1.0000 -1.0000 5708375 1576033002.40 151.5951 59.9960 32.0000 1.9790 1.9806 415.8372 416.2609 0.0639 -1.0000 -1.0000 5708437 1576033002.50 151.5951 59.9960 32.0000 1.9787 1.9804 415.8452 416.2692 0.0639 -1.0000 -1.0000 5708515 1576033002.60 151.5639 59.9960 32.0000 1.9787 1.9803 415.7044 416.1281 0.0640 -1.0000 -1.0000 5708578 1576033002.70 151.5639 59.9960 32.0000 1.9794 1.9811 415.6399 416.0635 0.0639 -1.0000 -1.0000 5708797 1576033002.80 151.5639 59.9960 32.0000 1.9787 1.9803 415.5743 415.9977 0.0639 -1.0000 -1.0000 5708875 1576033002.90 151.5639 59.9960 32.0000 1.9784 1.9800 415.6710 416.0935 0.0638 -1.0000 -1.0000 5708937 1576033003.00 151.5639 59.9960 32.0000 1.9785 1.9801 415.7558 416.1798 0.0640 -1.0000 -1.0000 5709000 1576033003.10 151.5639 59.9960 32.0000 1.9790 1.9806 415.6477 416.0712 0.0639 -1.0000 -1.0000 5709063 1576033003.20 151.5639 59.9960 32.0000 1.9787 1.9804 415.6952 416.1189 0.0640 -1.0000 -1.0000 5709453 1576033003.30 151.5639 59.9960 32.0000 1.9796 1.9812 415.5541 415.9778 0.0639 -1.0000 -1.0000 5709515 1576033003.40 151.5639 59.9960 32.0000 1.9798 1.9815 415.6940 416.1169 0.0638 -1.0000 -1.0000 5709578 1576033003.50 151.5639 59.9960 32.0000 1.9785 1.9801 415.7547 416.1780 0.0638 -1.0000 -1.0000 5709640 1576033003.60 151.5639 59.9960 32.0000 1.9788 1.9805 415.7904 416.2125 0.0638 -1.0000 -1.0000 5709703 1576033003.70 151.4709 59.9960 32.0000 1.9785 1.9802 415.7588 416.1820 0.0638 -1.0000 -1.0000 5709781 1576033003.80 151.4669 59.9960 32.0000 1.9782 1.9799 415.5939 416.0171 0.0639 -1.0000 -1.0000 5709906 1576033003.90 151.4669 59.9960 32.0000 1.9789 1.9806 415.6286 416.0518 0.0639 -1.0000 -1.0000 5709984 1576033004.00 151.4669 59.9960 32.0000 1.9784 1.9801 415.6516 416.0752 0.0638 -1.0000 -1.0000 5710047 1576033004.10 151.4669 59.9960 32.0000 1.9780 1.9797 415.7840 416.2068 0.0638 -1.0000 -1.0000 5710109 1576033004.20 151.4669 59.9960 32.0000 1.9792 1.9809 415.7427 416.1657 0.0639 -1.0000 -1.0000 5710172 1576033004.30 151.4541 59.9960 32.0000 1.9793 1.9810 415.6316 416.0555 0.0640 -1.0000 -1.0000 5710406 1576033004.40 151.4541 59.9960 32.0000 1.9794 1.9811 415.5742 415.9975 0.0639 -1.0000 -1.0000 5710469 1576033004.50 151.4541 59.9960 32.0000 1.9793 1.9810 415.6725 416.0960 0.0639 -1.0000 -1.0000 5710547 1576033004.60 151.4885 59.9960 32.0000 1.9787 1.9803 415.8498 416.2738 0.0640 -1.0000 -1.0000 5710609 1576033004.70 151.5090 59.9960 32.0000 1.9784 1.9801 415.7916 416.2159 0.0641 -1.0000 -1.0000 5710672 1576033004.80 151.5460 59.9963 32.0000 1.9785 1.9801 415.7630 416.1896 0.0645 -1.0000 -1.0000 5711031 1576033004.90 151.5466 59.9963 32.0000 1.9792 1.9809 415.6691 416.0987 0.0648 -1.0000 -1.0000 5711094 1576033005.00 151.5466 59.9963 32.0000 1.9787 1.9804 415.6988 416.1260 0.0644 -1.0000 -1.0000 5711156 1576033005.10 151.5466 59.9963 32.0000 1.9786 1.9802 415.7133 416.1382 0.0641 -1.0000 -1.0000 5711219 1576033005.20 151.5466 59.9963 32.0000 1.9787 1.9803 415.8224 416.2458 0.0639 -1.0000 -1.0000 5711281 1576033005.30 151.5466 59.9963 32.0000 1.9790 1.9807 415.8237 416.2481 0.0640 -1.0000 -1.0000 5711422 1576033005.40 151.5275 59.9963 32.0000 1.9790 1.9806 415.6936 416.1187 0.0643 -1.0000 -1.0000 5711484 1576033005.50 151.5275 59.9963 32.0000 1.9790 1.9807 415.6156 416.0416 0.0642 -1.0000 -1.0000 5711562 1576033005.60 151.5275 59.9963 32.0000 1.9792 1.9808 415.5459 415.9692 0.0640 -1.0000 -1.0000 5711625 1576033005.70 151.5275 59.9963 32.0000 1.9782 1.9798 415.7031 416.1278 0.0640 -1.0000 -1.0000 5711687 1576033005.80 151.5275 59.9963 32.0000 1.9778 1.9794 415.7253 416.1485 0.0639 -1.0000 -1.0000 5711750 1576033005.90 151.4973 59.9963 32.0000 1.9778 1.9795 415.7777 416.2029 0.0641 -1.0000 -1.0000 5711828 1576033006.00 151.4353 59.9963 32.0000 1.9780 1.9796 415.7705 416.1944 0.0640 -1.0000 -1.0000 5711890 1576033006.10 151.4353 59.9963 32.0000 1.9785 1.9801 415.6611 416.0856 0.0641 -1.0000 -1.0000 5711953 1576033006.20 151.4353 59.9963 32.0000 1.9793 1.9809 415.6281 416.0519 0.0639 -1.0000 -1.0000 5712015 1576033006.30 151.4353 59.9963 32.0000 1.9791 1.9808 415.5461 415.9698 0.0640 -1.0000 -1.0000 5712297 1576033006.40 151.4353 59.9963 32.0000 1.9795 1.9812 415.6298 416.0532 0.0639 -1.0000 -1.0000 5712359 1576033006.50 151.5082 59.9963 32.0000 1.9786 1.9803 415.7814 416.2054 0.0640 -1.0000 -1.0000 5712437 1576033006.60 151.5082 59.9963 32.0000 1.9784 1.9801 415.8097 416.2345 0.0641 -1.0000 -1.0000 5712500 1576033006.70 151.5082 59.9963 32.0000 1.9793 1.9809 415.7833 416.2078 0.0641 -1.0000 -1.0000 5712562 1576033006.80 151.5082 59.9963 32.0000 1.9785 1.9802 415.8028 416.2274 0.0641 -1.0000 -1.0000 5712640 1576033006.90 151.5082 59.9963 32.0000 1.9796 1.9812 415.6358 416.0614 0.0642 -1.0000 -1.0000 5712812 1576033007.00 151.5809 59.9963 32.0000 1.9792 1.9808 415.6580 416.0821 0.0640 -1.0000 -1.0000 5712875 1576033007.10 151.5883 59.9963 32.0000 1.9792 1.9809 415.6269 416.0506 0.0640 -1.0000 -1.0000 5712953 1576033007.20 151.5883 59.9963 32.0000 1.9788 1.9804 415.6297 416.0534 0.0640 -1.0000 -1.0000 5713015 1576033007.30 151.5883 59.9963 32.0000 1.9797 1.9814 415.8108 416.2363 0.0641 -1.0000 -1.0000 5713078 1576033007.40 151.5883 59.9963 32.0000 1.9786 1.9802 415.8042 416.2286 0.0641 -1.0000 -1.0000 5713312 1576033007.50 151.5883 59.9963 32.0000 1.9796 1.9813 415.6723 416.0980 0.0643 -1.0000 -1.0000 5713375 1576033007.60 151.5883 59.9963 32.0000 1.9792 1.9809 415.6085 416.0326 0.0640 -1.0000 -1.0000 5713437 1576033007.70 151.5728 59.9963 32.0000 1.9785 1.9802 415.5720 415.9956 0.0640 -1.0000 -1.0000 5713500 1576033007.80 151.4873 59.9963 32.0000 1.9794 1.9810 415.5744 415.9994 0.0642 -1.0000 -1.0000 5713578 1576033007.90 151.4873 59.9963 32.0000 1.9791 1.9808 415.7123 416.1376 0.0642 -1.0000 -1.0000 5713812 1576033008.00 151.4873 59.9963 32.0000 1.9791 1.9808 415.7630 416.1876 0.0640 -1.0000 -1.0000 5713875 1576033008.10 151.5226 59.9963 32.0000 1.9790 1.9807 415.7330 416.1569 0.0640 -1.0000 -1.0000 5713937 1576033008.20 151.5226 59.9963 32.0000 1.9791 1.9808 415.7002 416.1253 0.0642 -1.0000 -1.0000 5714015 1576033008.30 151.5226 59.9963 32.0000 1.9794 1.9811 415.6696 416.0939 0.0640 -1.0000 -1.0000 5714078 1576033008.40 151.5226 59.9963 32.0000 1.9799 1.9816 415.6942 416.1189 0.0642 -1.0000 -1.0000 5714437 1576033008.50 151.5226 59.9963 32.0000 1.9787 1.9803 415.8340 416.2588 0.0640 -1.0000 -1.0000 5714500 1576033008.60 151.5226 59.9963 32.0000 1.9783 1.9799 415.7890 416.2129 0.0640 -1.0000 -1.0000 5714562 1576033008.70 151.5548 59.9963 32.0000 1.9783 1.9799 415.8088 416.2335 0.0642 -1.0000 -1.0000 5714625 1576033008.80 151.5548 59.9963 32.0000 1.9791 1.9808 415.6879 416.1121 0.0640 -1.0000 -1.0000 5714703 1576033008.90 151.5548 59.9963 32.0000 1.9790 1.9807 415.6572 416.0821 0.0641 -1.0000 -1.0000 5714766 1576033009.00 151.5548 59.9963 32.0000 1.9790 1.9806 415.6045 416.0288 0.0641 -1.0000 -1.0000 5714828 1576033009.10 151.5548 59.9963 32.0000 1.9792 1.9809 415.5997 416.0252 0.0643 -1.0000 -1.0000 5714906 1576033009.20 151.5792 59.9963 32.0000 1.9790 1.9807 415.7025 416.1270 0.0640 -1.0000 -1.0000 5714969 1576033009.30 151.5829 59.9963 32.0000 1.9781 1.9797 415.7643 416.1884 0.0640 -1.0000 -1.0000 5715031 1576033009.40 151.5829 59.9963 32.0000 1.9779 1.9796 415.7603 416.1846 0.0641 -1.0000 -1.0000 5715094 1576033009.50 151.5829 59.9963 32.0000 1.9787 1.9803 415.7242 416.1496 0.0642 -1.0000 -1.0000 5715781 1576033009.60 151.5829 59.9963 32.0000 1.9797 1.9814 415.5661 415.9913 0.0641 -1.0000 -1.0000 5715844 1576033009.70 151.5798 59.9963 32.0000 1.9789 1.9806 415.6404 416.0652 0.0641 -1.0000 -1.0000 5715906 1576033009.80 151.5270 59.9963 32.0000 1.9782 1.9799 415.7486 416.1732 0.0640 -1.0000 -1.0000 5715969 1576033009.90 151.5270 59.9963 32.0000 1.9779 1.9795 415.7169 416.1415 0.0641 -1.0000 -1.0000 5716047 1576033010.00 151.5270 59.9963 32.0000 1.9785 1.9801 415.6493 416.0743 0.0642 -1.0000 -1.0000 5716109 1576033010.10 151.5270 59.9963 32.0000 1.9796 1.9813 415.5963 416.0218 0.0642 -1.0000 -1.0000 5716172 1576033010.20 151.5270 59.9963 32.0000 1.9799 1.9815 415.5395 415.9633 0.0640 -1.0000 -1.0000 5716250 1576033010.30 151.5107 59.9963 32.0000 1.9787 1.9804 415.6496 416.0747 0.0641 -1.0000 -1.0000 5716312 1576033010.40 151.5107 59.9963 32.0000 1.9783 1.9799 415.7596 416.1847 0.0641 -1.0000 -1.0000 5716375 1576033010.50 151.5107 59.9963 32.0000 1.9786 1.9803 415.8029 416.2289 0.0643 -1.0000 -1.0000 5716562 1576033010.60 151.5107 59.9963 32.0000 1.9783 1.9800 415.7566 416.1829 0.0642 -1.0000 -1.0000 5716625 1576033010.70 151.5107 59.9963 32.0000 1.9789 1.9806 415.6848 416.1093 0.0641 -1.0000 -1.0000 5716687 1576033010.80 151.5151 59.9963 32.0000 1.9794 1.9811 415.6445 416.0692 0.0641 -1.0000 -1.0000 5716750 1576033010.90 151.5482 59.9963 32.0000 1.9791 1.9807 415.6035 416.0285 0.0642 -1.0000 -1.0000 5716812 1576033011.00 151.5482 59.9963 32.0000 1.9784 1.9800 415.6414 416.0670 0.0642 -1.0000 -1.0000 5716875 1576033011.10 151.5482 59.9963 32.0000 1.9783 1.9800 415.7740 416.1998 0.0642 -1.0000 -1.0000 5717015 1576033011.20 151.5482 59.9963 32.0000 1.9782 1.9799 415.9225 416.3474 0.0641 -1.0000 -1.0000 5717078 1576033011.30 151.5482 59.9963 32.0000 1.9790 1.9806 415.8124 416.2380 0.0642 -1.0000 -1.0000 5717140 1576033011.40 151.5482 59.9963 32.0000 1.9788 1.9804 415.7501 416.1759 0.0643 -1.0000 -1.0000 5717219 1576033011.50 151.5482 59.9963 32.0000 1.9796 1.9813 415.8037 416.2292 0.0642 -1.0000 -1.0000 5717281 1576033011.60 151.5482 59.9963 32.0000 1.9794 1.9810 415.5581 415.9831 0.0640 -1.0000 -1.0000 5717547 1576033011.70 151.5482 59.9963 32.0000 1.9798 1.9814 415.5819 416.0066 0.0642 -1.0000 -1.0000 5717625 1576033011.80 151.5482 59.9963 32.0000 1.9792 1.9808 415.7249 416.1502 0.0642 -1.0000 -1.0000 5717703 1576033011.90 151.5476 59.9963 32.0000 1.9787 1.9803 415.7862 416.2115 0.0642 -1.0000 -1.0000 5717781 1576033012.00 151.5473 59.9963 32.0000 1.9789 1.9806 415.7437 416.1693 0.0642 -1.0000 -1.0000 5717844 1576033012.10 151.5473 59.9963 32.0000 1.9795 1.9812 415.6385 416.0639 0.0642 -1.0000 -1.0000 5718172 1576033012.20 151.5473 59.9963 32.0000 1.9792 1.9808 415.5741 415.9994 0.0642 -1.0000 -1.0000 5718250 1576033012.30 151.5473 59.9963 32.0000 1.9794 1.9811 415.5693 415.9946 0.0642 -1.0000 -1.0000 5718312 1576033012.40 151.5473 59.9963 32.0000 1.9786 1.9802 415.7154 416.1410 0.0642 -1.0000 -1.0000 5718359 1576033012.50 151.5610 59.9963 32.0000 1.9782 1.9799 415.7933 416.2183 0.0642 -1.0000 -1.0000 5718437 1576033012.60 151.5631 59.9963 32.0000 1.9788 1.9804 415.6815 416.1079 0.0644 -1.0000 -1.0000 5719203 1576033012.70 151.5631 59.9963 32.0000 1.9791 1.9808 415.6663 416.0918 0.0642 -1.0000 -1.0000 5719266 1576033012.80 151.5631 59.9963 32.0000 1.9788 1.9805 415.6625 416.0881 0.0642 -1.0000 -1.0000 5719344 1576033012.90 151.5631 59.9963 32.0000 1.9799 1.9816 415.6184 416.0435 0.0642 -1.0000 -1.0000 5719406 1576033013.00 151.5366 59.9963 32.0000 1.9791 1.9808 415.6662 416.0912 0.0641 -1.0000 -1.0000 5719469 1576033013.10 151.4524 59.9963 32.0000 1.9790 1.9807 415.7383 416.1626 0.0640 -1.0000 -1.0000 5719547 1576033013.20 151.4524 59.9963 32.0000 1.9791 1.9808 415.6964 416.1225 0.0642 -1.0000 -1.0000 5719609 1576033013.30 151.4524 59.9963 32.0000 1.9786 1.9802 415.6385 416.0629 0.0640 -1.0000 -1.0000 5719672 1576033013.40 151.4524 59.9963 32.0000 1.9796 1.9812 415.6164 416.0408 0.0641 -1.0000 -1.0000 5719734 1576033013.50 151.4524 59.9963 32.0000 1.9789 1.9806 415.6619 416.0866 0.0641 -1.0000 -1.0000 5719797 1576033013.60 151.4698 59.9963 32.0000 1.9788 1.9805 415.7099 416.1338 0.0639 -1.0000 -1.0000 5719859 1576033013.70 151.4698 59.9963 32.0000 1.9790 1.9806 415.8318 416.2567 0.0642 -1.0000 -1.0000 5719937 1576033013.80 151.4698 59.9963 32.0000 1.9791 1.9808 415.7965 416.2213 0.0641 -1.0000 -1.0000 5720000 1576033013.90 151.4698 59.9963 32.0000 1.9795 1.9812 415.6933 416.1183 0.0642 -1.0000 -1.0000 5720078 1576033014.00 151.4698 59.9963 32.0000 1.9786 1.9803 415.6580 416.0834 0.0641 -1.0000 -1.0000 5720140 1576033014.10 151.5240 59.9960 32.0000 1.9792 1.9809 415.6052 416.0298 0.0641 -1.0000 -1.0000 5720203 1576033014.20 151.5240 59.9960 32.0000 1.9789 1.9806 415.8244 416.2502 0.0642 -1.0000 -1.0000 5720265 1576033014.30 151.5240 59.9960 32.0000 1.9781 1.9798 415.8185 416.2442 0.0643 -1.0000 -1.0000 5720328 1576033014.40 151.5240 59.9960 32.0000 1.9791 1.9808 415.7369 416.1621 0.0641 -1.0000 -1.0000 5720390 1576033014.50 151.5240 59.9960 32.0000 1.9793 1.9810 415.7081 416.1324 0.0641 -1.0000 -1.0000 5720469 1576033014.60 151.5240 59.9960 32.0000 1.9794 1.9811 415.7215 416.1468 0.0642 -1.0000 -1.0000 5720531 1576033014.70 151.5240 59.9960 32.0000 1.9795 1.9812 415.7547 416.1794 0.0641 -1.0000 -1.0000 5720703 1576033014.80 151.5240 59.9960 32.0000 1.9785 1.9802 415.6982 416.1224 0.0640 -1.0000 -1.0000 5720781 1576033014.90 151.5240 59.9960 32.0000 1.9779 1.9795 415.7710 416.1953 0.0641 -1.0000 -1.0000 5720844 1576033015.00 151.5240 59.9960 32.0000 1.9789 1.9806 415.6942 416.1190 0.0641 -1.0000 -1.0000 5720906 1576033015.10 151.5240 59.9960 32.0000 1.9794 1.9811 415.6402 416.0647 0.0641 -1.0000 -1.0000 5720984 1576033015.20 151.5524 59.9960 32.0000 1.9796 1.9813 415.5845 416.0091 0.0642 -1.0000 -1.0000 5721266 1576033015.30 151.5684 59.9960 32.0000 1.9794 1.9811 415.6740 416.0993 0.0641 -1.0000 -1.0000 5721328 1576033015.40 151.5684 59.9960 32.0000 1.9785 1.9802 415.7897 416.2149 0.0642 -1.0000 -1.0000 5721390 1576033015.50 151.5684 59.9960 32.0000 1.9785 1.9802 415.7531 416.1779 0.0641 -1.0000 -1.0000 5721453 1576033015.60 151.5684 59.9960 32.0000 1.9790 1.9807 415.7783 416.2033 0.0643 -1.0000 -1.0000 5721515 1576033015.70 151.5684 59.9960 32.0000 1.9792 1.9808 415.6875 416.1120 0.0641 -1.0000 -1.0000 5721594 1576033015.80 151.4514 59.9960 32.0000 1.9799 1.9816 415.6122 416.0366 0.0641 -1.0000 -1.0000 5721656 1576033015.90 151.4514 59.9960 32.0000 1.9795 1.9811 415.6067 416.0327 0.0642 -1.0000 -1.0000 5721734 1576033016.00 151.4514 59.9960 32.0000 1.9793 1.9809 415.7649 416.1904 0.0643 -1.0000 -1.0000 5721797 1576033016.10 151.4514 59.9960 32.0000 1.9789 1.9805 415.8186 416.2439 0.0641 -1.0000 -1.0000 5721859 1576033016.20 151.4514 59.9960 32.0000 1.9785 1.9802 415.8737 416.2997 0.0642 -1.0000 -1.0000 5722469 1576033016.30 151.4579 59.9960 32.0000 1.9788 1.9805 415.7394 416.1642 0.0641 -1.0000 -1.0000 5722531 1576033016.40 151.4648 59.9960 32.0000 1.9788 1.9805 415.7057 416.1318 0.0644 -1.0000 -1.0000 5722594 1576033016.50 151.4648 59.9960 32.0000 1.9796 1.9813 415.6611 416.0865 0.0642 -1.0000 -1.0000 5722672 1576033016.60 151.4648 59.9960 32.0000 1.9789 1.9806 415.7209 416.1454 0.0641 -1.0000 -1.0000 5722734 1576033016.70 151.4648 59.9960 32.0000 1.9789 1.9805 415.8031 416.2284 0.0642 -1.0000 -1.0000 5722797 1576033016.80 151.4648 59.9960 32.0000 1.9788 1.9804 415.9086 416.3332 0.0640 -1.0000 -1.0000 5722875 1576033016.90 151.5925 59.9960 32.0000 1.9792 1.9809 415.8256 416.2504 0.0641 -1.0000 -1.0000 5722937 1576033017.00 151.5925 59.9960 32.0000 1.9796 1.9813 415.7349 416.1594 0.0641 -1.0000 -1.0000 5723000 1576033017.10 151.5925 59.9960 32.0000 1.9789 1.9806 415.6989 416.1228 0.0640 -1.0000 -1.0000 5723063 1576033017.20 151.5925 59.9960 32.0000 1.9791 1.9807 415.6306 416.0559 0.0641 -1.0000 -1.0000 5723203 1576033017.30 151.5925 59.9960 32.0000 1.9789 1.9806 415.5908 416.0148 0.0641 -1.0000 -1.0000 5723266 1576033017.40 151.4155 59.9960 32.0000 1.9786 1.9803 415.6400 416.0643 0.0641 -1.0000 -1.0000 5723328 1576033017.50 151.4155 59.9960 32.0000 1.9781 1.9798 415.7349 416.1599 0.0641 -1.0000 -1.0000 5723390 1576033017.60 151.4155 59.9960 32.0000 1.9781 1.9797 415.7721 416.1963 0.0640 -1.0000 -1.0000 5723453 1576033017.70 151.4155 59.9960 32.0000 1.9784 1.9801 415.7583 416.1832 0.0642 -1.0000 -1.0000 5723531 1576033017.80 151.4155 59.9960 32.0000 1.9781 1.9798 415.6481 416.0738 0.0642 -1.0000 -1.0000 5723594 1576033017.90 151.4155 59.9960 32.0000 1.9793 1.9810 415.6134 416.0373 0.0640 -1.0000 -1.0000 5723672 1576033018.00 151.4155 59.9960 32.0000 1.9783 1.9800 415.6941 416.1185 0.0641 -1.0000 -1.0000 5723734 1576033018.10 151.4155 59.9960 32.0000 1.9781 1.9798 415.8128 416.2376 0.0641 -1.0000 -1.0000 5723797 1576033018.20 151.4155 59.9960 32.0000 1.9782 1.9799 415.8372 416.2615 0.0640 -1.0000 -1.0000 5724031 1576033018.30 151.4155 59.9960 32.0000 1.9788 1.9804 415.8160 416.2403 0.0640 -1.0000 -1.0000 5724094 1576033018.40 151.4155 59.9960 32.0000 1.9790 1.9807 415.6540 416.0787 0.0641 -1.0000 -1.0000 5724156 1576033018.50 151.4880 59.9960 32.0000 1.9790 1.9806 415.6552 416.0800 0.0641 -1.0000 -1.0000 5724234 1576033018.60 151.4938 59.9960 32.0000 1.9800 1.9816 415.6878 416.1119 0.0640 -1.0000 -1.0000 5724297 1576033018.70 151.4938 59.9960 32.0000 1.9794 1.9811 415.6512 416.0762 0.0641 -1.0000 -1.0000 5724359 1576033018.80 151.4938 59.9960 32.0000 1.9786 1.9803 415.8976 416.3226 0.0641 -1.0000 -1.0000 5724703 1576033018.90 151.4938 59.9960 32.0000 1.9791 1.9808 415.8515 416.2762 0.0641 -1.0000 -1.0000 5724766 1576033019.00 151.4938 59.9960 32.0000 1.9792 1.9808 415.7976 416.2217 0.0640 -1.0000 -1.0000 5724828 1576033019.10 151.5489 59.9960 32.0000 1.9794 1.9810 415.6856 416.1104 0.0641 -1.0000 -1.0000 5724906 1576033019.20 151.5489 59.9960 32.0000 1.9792 1.9809 415.7090 416.1327 0.0639 -1.0000 -1.0000 5724969 1576033019.30 151.5489 59.9960 32.0000 1.9791 1.9807 415.7170 416.1413 0.0641 -1.0000 -1.0000 5725031 1576033019.40 151.5489 59.9960 32.0000 1.9785 1.9802 415.6652 416.0906 0.0642 -1.0000 -1.0000 5725109 1576033019.50 151.5489 59.9960 32.0000 1.9785 1.9801 415.7754 416.2000 0.0640 -1.0000 -1.0000 5725172 1576033019.60 151.4640 59.9964 32.0000 1.9780 1.9797 415.8074 416.2321 0.0641 -1.0000 -1.0000 5725234 1576033019.70 151.4636 59.9964 32.0000 1.9778 1.9795 415.9306 416.3557 0.0641 -1.0000 -1.0000 5725297 1576033019.80 151.4636 59.9964 32.0000 1.9788 1.9804 415.7833 416.2069 0.0639 -1.0000 -1.0000 5726047 1576033019.90 151.4636 59.9964 32.0000 1.9781 1.9798 415.6761 416.1001 0.0640 -1.0000 -1.0000 5726125 1576033020.00 151.4636 59.9964 32.0000 1.9782 1.9799 415.6927 416.1193 0.0644 -1.0000 -1.0000 5726187 1576033020.10 151.4458 59.9964 32.0000 1.9776 1.9793 415.7554 416.1798 0.0641 -1.0000 -1.0000 5726250 1576033020.20 151.4119 59.9964 32.0000 1.9777 1.9794 415.7554 416.1803 0.0641 -1.0000 -1.0000 5726312 1576033020.30 151.4119 59.9964 32.0000 1.9773 1.9790 415.8140 416.2385 0.0640 -1.0000 -1.0000 5726375 1576033020.40 151.4119 59.9964 32.0000 1.9785 1.9802 415.6473 416.0717 0.0640 -1.0000 -1.0000 5726437 1576033020.50 151.4119 59.9964 32.0000 1.9788 1.9804 415.6421 416.0657 0.0639 -1.0000 -1.0000 5726515 1576033020.60 151.4119 59.9964 32.0000 1.9791 1.9808 415.5519 415.9763 0.0642 -1.0000 -1.0000 5726578 1576033020.70 151.4527 59.9964 32.0000 1.9778 1.9795 415.6391 416.0633 0.0640 -1.0000 -1.0000 5726640 1576033020.80 151.4527 59.9964 32.0000 1.9783 1.9799 415.7715 416.1961 0.0640 -1.0000 -1.0000 5726828 1576033020.90 151.4527 59.9964 32.0000 1.9782 1.9798 415.8656 416.2901 0.0641 -1.0000 -1.0000 5726890 1576033021.00 151.4527 59.9964 32.0000 1.9781 1.9797 415.8273 416.2525 0.0641 -1.0000 -1.0000 5726953 1576033021.10 151.4527 59.9964 32.0000 1.9790 1.9807 415.6880 416.1129 0.0641 -1.0000 -1.0000 5727031 1576033021.20 151.4591 59.9964 32.0000 1.9791 1.9807 415.5919 416.0167 0.0641 -1.0000 -1.0000 5727078 1576033021.30 151.4591 59.9964 32.0000 1.9789 1.9806 415.6653 416.0910 0.0643 -1.0000 -1.0000 5727312 1576033021.40 151.4591 59.9964 32.0000 1.9782 1.9799 415.7681 416.1925 0.0640 -1.0000 -1.0000 5727390 1576033021.50 151.4591 59.9964 32.0000 1.9777 1.9793 415.7728 416.1967 0.0640 -1.0000 -1.0000 5727453 1576033021.60 151.4591 59.9964 32.0000 1.9785 1.9802 415.7187 416.1429 0.0640 -1.0000 -1.0000 5727515 1576033021.70 151.4591 59.9964 32.0000 1.9790 1.9806 415.5856 416.0091 0.0640 -1.0000 -1.0000 5727578 1576033021.80 151.5616 59.9964 32.0000 1.9799 1.9816 415.5577 415.9824 0.0641 -1.0000 -1.0000 5727640 1576033021.90 151.5616 59.9964 32.0000 1.9786 1.9803 415.6981 416.1223 0.0640 -1.0000 -1.0000 5728031 1576033022.00 151.5616 59.9964 32.0000 1.9782 1.9799 415.8217 416.2460 0.0641 -1.0000 -1.0000 5728094 1576033022.10 151.5616 59.9964 32.0000 1.9785 1.9802 415.8400 416.2647 0.0640 -1.0000 -1.0000 5728156 1576033022.20 151.5616 59.9964 32.0000 1.9797 1.9813 415.7242 416.1482 0.0640 -1.0000 -1.0000 5728234 1576033022.30 151.5324 59.9964 32.0000 1.9786 1.9802 415.6172 416.0408 0.0638 -1.0000 -1.0000 5728297 1576033022.40 151.5324 59.9964 32.0000 1.9784 1.9801 415.6562 416.0798 0.0640 -1.0000 -1.0000 5728359 1576033022.50 151.5324 59.9964 32.0000 1.9789 1.9805 415.7114 416.1353 0.0639 -1.0000 -1.0000 5728422 1576033022.60 151.5324 59.9964 32.0000 1.9791 1.9808 415.7879 416.2124 0.0640 -1.0000 -1.0000 5728484 1576033022.70 151.5324 59.9964 32.0000 1.9785 1.9802 415.7401 416.1648 0.0641 -1.0000 -1.0000 5728547 1576033022.80 151.5324 59.9964 32.0000 1.9794 1.9811 415.5611 415.9861 0.0641 -1.0000 -1.0000 5728625 1576033022.90 151.5328 59.9964 32.0000 1.9794 1.9810 415.6782 416.1019 0.0639 -1.0000 -1.0000 5729063 1576033023.00 151.5328 59.9964 32.0000 1.9790 1.9806 415.7551 416.1787 0.0639 -1.0000 -1.0000 5729125 1576033023.10 151.5328 59.9964 32.0000 1.9793 1.9810 415.8683 416.2924 0.0640 -1.0000 -1.0000 5729203 1576033023.20 151.5328 59.9964 32.0000 1.9787 1.9804 415.9060 416.3312 0.0641 -1.0000 -1.0000 5729265 1576033023.30 151.5328 59.9964 32.0000 1.9786 1.9803 415.7355 416.1599 0.0640 -1.0000 -1.0000 5729312 1576033023.40 151.4768 59.9964 32.0000 1.9795 1.9811 415.6343 416.0585 0.0641 -1.0000 -1.0000 5729562 1576033023.50 151.4768 59.9964 32.0000 1.9790 1.9806 415.6418 416.0655 0.0639 -1.0000 -1.0000 5729625 1576033023.60 151.4768 59.9964 32.0000 1.9785 1.9802 415.8289 416.2531 0.0640 -1.0000 -1.0000 5729687 1576033023.70 151.4768 59.9964 32.0000 1.9780 1.9796 415.8168 416.2409 0.0641 -1.0000 -1.0000 5729750 1576033023.80 151.4768 59.9964 32.0000 1.9782 1.9799 415.7472 416.1712 0.0640 -1.0000 -1.0000 5729812 1576033023.90 151.5234 59.9964 32.0000 1.9785 1.9802 415.8135 416.2374 0.0639 -1.0000 -1.0000 5729890 1576033024.00 151.5673 59.9964 32.0000 1.9797 1.9813 415.6720 416.0962 0.0641 -1.0000 -1.0000 5729953 1576033024.10 151.5673 59.9964 32.0000 1.9792 1.9809 415.6534 416.0792 0.0642 -1.0000 -1.0000 5730015 1576033024.20 151.5673 59.9964 32.0000 1.9790 1.9807 415.5249 415.9495 0.0641 -1.0000 -1.0000 5730094 1576033024.30 151.5673 59.9964 32.0000 1.9797 1.9814 415.6574 416.0823 0.0641 -1.0000 -1.0000 5730156 1576033024.40 151.4904 59.9964 32.0000 1.9790 1.9806 415.6966 416.1213 0.0641 -1.0000 -1.0000 5730281 1576033024.50 151.4759 59.9964 32.0000 1.9787 1.9804 415.6682 416.0923 0.0641 -1.0000 -1.0000 5730359 1576033024.60 151.4759 59.9964 32.0000 1.9784 1.9801 415.7466 416.1721 0.0642 -1.0000 -1.0000 5730422 1576033024.70 151.4759 59.9964 32.0000 1.9789 1.9806 415.7299 416.1549 0.0641 -1.0000 -1.0000 5730484 1576033024.80 151.4759 59.9964 32.0000 1.9790 1.9807 415.6226 416.0459 0.0640 -1.0000 -1.0000 5730562 1576033024.90 151.4759 59.9964 32.0000 1.9796 1.9813 415.6211 416.0462 0.0641 -1.0000 -1.0000 5730781 1576033025.00 151.4759 59.9964 32.0000 1.9792 1.9808 415.6998 416.1244 0.0641 -1.0000 -1.0000 5730844 1576033025.10 151.4482 59.9963 32.0000 1.9790 1.9807 415.7388 416.1625 0.0640 -1.0000 -1.0000 5730922 1576033025.20 151.4482 59.9963 32.0000 1.9790 1.9807 415.7934 416.2181 0.0640 -1.0000 -1.0000 5730984 1576033025.30 151.4482 59.9963 32.0000 1.9780 1.9797 415.7896 416.2135 0.0640 -1.0000 -1.0000 5731047 1576033025.40 151.4482 59.9963 32.0000 1.9784 1.9800 415.6991 416.1234 0.0641 -1.0000 -1.0000 5731125 1576033025.50 151.4482 59.9963 32.0000 1.9795 1.9812 415.6446 416.0707 0.0642 -1.0000 -1.0000 5731406 1576033025.60 151.5246 59.9963 32.0000 1.9795 1.9812 415.6038 416.0277 0.0639 -1.0000 -1.0000 5731469 1576033025.70 151.5394 59.9963 32.0000 1.9798 1.9814 415.7479 416.1718 0.0640 -1.0000 -1.0000 5731547 1576033025.80 151.5394 59.9963 32.0000 1.9787 1.9803 415.8407 416.2652 0.0640 -1.0000 -1.0000 5731609 1576033025.90 151.5394 59.9963 32.0000 1.9791 1.9808 415.7939 416.2185 0.0641 -1.0000 -1.0000 5731687 1576033026.00 151.5394 59.9963 32.0000 1.9794 1.9810 415.7544 416.1786 0.0639 -1.0000 -1.0000 5731812 1576033026.10 151.5404 59.9963 32.0000 1.9793 1.9810 415.7152 416.1399 0.0641 -1.0000 -1.0000 5731875 1576033026.20 151.5524 59.9963 32.0000 1.9796 1.9812 415.6124 416.0365 0.0640 -1.0000 -1.0000 5731953 1576033026.30 151.5524 59.9963 32.0000 1.9794 1.9811 415.6652 416.0902 0.0642 -1.0000 -1.0000 5732015 1576033026.40 151.5524 59.9963 32.0000 1.9788 1.9805 415.6977 416.1229 0.0642 -1.0000 -1.0000 5732078 1576033026.50 151.5524 59.9963 32.0000 1.9785 1.9802 415.8427 416.2681 0.0642 -1.0000 -1.0000 5732812 1576033026.60 151.5524 59.9963 32.0000 1.9779 1.9796 415.7868 416.2116 0.0641 -1.0000 -1.0000 5732875 1576033026.70 151.5043 59.9963 32.0000 1.9784 1.9800 415.7994 416.2248 0.0642 -1.0000 -1.0000 5732937 1576033026.80 151.5043 59.9963 32.0000 1.9784 1.9801 415.5893 416.0134 0.0640 -1.0000 -1.0000 5733000 1576033026.90 151.5043 59.9963 32.0000 1.9792 1.9808 415.6381 416.0613 0.0639 -1.0000 -1.0000 5733078 1576033027.00 151.5043 59.9963 32.0000 1.9783 1.9800 415.7266 416.1505 0.0640 -1.0000 -1.0000 5733140 1576033027.10 151.5043 59.9963 32.0000 1.9783 1.9799 415.8117 416.2363 0.0641 -1.0000 -1.0000 5733203 1576033027.20 151.4471 59.9963 32.0000 1.9789 1.9805 415.7245 416.1490 0.0641 -1.0000 -1.0000 5733265 1576033027.30 151.4164 59.9963 32.0000 1.9781 1.9797 415.6011 416.0255 0.0640 -1.0000 -1.0000 5733328 1576033027.40 151.4164 59.9963 32.0000 1.9792 1.9809 415.6057 416.0292 0.0639 -1.0000 -1.0000 5733406 1576033027.50 151.4164 59.9963 32.0000 1.9790 1.9807 415.6084 416.0320 0.0639 -1.0000 -1.0000 5733578 1576033027.60 151.4164 59.9963 32.0000 1.9782 1.9799 415.7236 416.1467 0.0638 -1.0000 -1.0000 5733640 1576033027.70 151.4164 59.9963 32.0000 1.9787 1.9803 415.7962 416.2199 0.0640 -1.0000 -1.0000 5733719 1576033027.80 151.6067 59.9963 32.0000 1.9784 1.9800 415.8464 416.2703 0.0639 -1.0000 -1.0000 5733781 1576033027.90 151.6067 59.9963 32.0000 1.9787 1.9803 415.8456 416.2692 0.0639 -1.0000 -1.0000 5733844 1576033028.00 151.6067 59.9963 32.0000 1.9788 1.9804 415.7345 416.1578 0.0639 -1.0000 -1.0000 5734062 1576033028.10 151.6067 59.9963 32.0000 1.9794 1.9810 415.6222 416.0469 0.0641 -1.0000 -1.0000 5734125 1576033028.20 151.6067 59.9963 32.0000 1.9794 1.9811 415.5996 416.0233 0.0640 -1.0000 -1.0000 5734203 1576033028.30 151.6067 59.9963 32.0000 1.9794 1.9811 415.7059 416.1301 0.0640 -1.0000 -1.0000 5734265 1576033028.40 151.6067 59.9963 32.0000 1.9790 1.9807 415.7990 416.2236 0.0640 -1.0000 -1.0000 5734328 1576033028.50 151.6067 59.9963 32.0000 1.9786 1.9802 415.8560 416.2788 0.0638 -1.0000 -1.0000 5734406 1576033028.60 151.6067 59.9963 32.0000 1.9784 1.9801 415.8010 416.2255 0.0641 -1.0000 -1.0000 5734578 1576033028.70 151.6067 59.9963 32.0000 1.9779 1.9796 415.8753 416.2986 0.0638 -1.0000 -1.0000 5734640 1576033028.80 151.6067 59.9963 32.0000 1.9787 1.9804 415.6735 416.0964 0.0639 -1.0000 -1.0000 5734703 1576033028.90 151.4851 59.9963 32.0000 1.9793 1.9810 415.6819 416.1055 0.0639 -1.0000 -1.0000 5734781 1576033029.00 151.4851 59.9963 32.0000 1.9793 1.9810 415.5793 416.0022 0.0639 -1.0000 -1.0000 5734844 1576033029.10 151.4851 59.9963 32.0000 1.9795 1.9812 415.6218 416.0456 0.0639 -1.0000 -1.0000 5735187 1576033029.20 151.4851 59.9963 32.0000 1.9784 1.9801 415.7918 416.2145 0.0639 -1.0000 -1.0000 5735250 1576033029.30 151.4851 59.9963 32.0000 1.9778 1.9794 415.8268 416.2506 0.0639 -1.0000 -1.0000 5735312 1576033029.40 151.4848 59.9963 32.0000 1.9784 1.9800 415.7715 416.1939 0.0639 -1.0000 -1.0000 5735390 1576033029.50 151.4826 59.9963 32.0000 1.9797 1.9813 415.7579 416.1820 0.0640 -1.0000 -1.0000 5735453 1576033029.60 151.4826 59.9963 32.0000 1.9792 1.9808 415.7058 416.1292 0.0639 -1.0000 -1.0000 5735781 1576033029.70 151.4826 59.9963 32.0000 1.9801 1.9818 415.6892 416.1121 0.0638 -1.0000 -1.0000 5735859 1576033029.80 151.4826 59.9963 32.0000 1.9796 1.9813 415.6632 416.0856 0.0638 -1.0000 -1.0000 5735922 1576033029.90 151.4826 59.9963 32.0000 1.9790 1.9807 415.6736 416.0972 0.0640 -1.0000 -1.0000 5735984 1576033030.00 151.5201 59.9962 32.0000 1.9790 1.9807 415.7489 416.1725 0.0639 -1.0000 -1.0000 5736047 1576033030.10 151.5201 59.9962 32.0000 1.9787 1.9804 415.7826 416.2058 0.0638 -1.0000 -1.0000 5736297 1576033030.20 151.5201 59.9962 32.0000 1.9785 1.9801 415.8146 416.2378 0.0639 -1.0000 -1.0000 5736359 1576033030.30 151.5201 59.9962 32.0000 1.9786 1.9803 415.6084 416.0325 0.0640 -1.0000 -1.0000 5736437 1576033030.40 151.5201 59.9962 32.0000 1.9792 1.9809 415.5617 415.9838 0.0638 -1.0000 -1.0000 5736484 1576033030.50 151.5285 59.9962 32.0000 1.9787 1.9803 415.5919 416.0155 0.0639 -1.0000 -1.0000 5736562 1576033030.60 151.5426 59.9962 32.0000 1.9787 1.9804 415.6768 416.1000 0.0639 -1.0000 -1.0000 5736797 1576033030.70 151.5426 59.9962 32.0000 1.9780 1.9796 415.8479 416.2709 0.0638 -1.0000 -1.0000 5736859 1576033030.80 151.5426 59.9962 32.0000 1.9785 1.9802 415.7751 416.1982 0.0638 -1.0000 -1.0000 5736937 1576033030.90 151.5426 59.9962 32.0000 1.9781 1.9797 415.6461 416.0692 0.0639 -1.0000 -1.0000 5737000 1576033031.00 151.5426 59.9962 32.0000 1.9789 1.9806 415.6754 416.0988 0.0639 -1.0000 -1.0000 5737063 1576033031.10 151.4781 59.9962 32.0000 1.9788 1.9805 415.6304 416.0534 0.0639 -1.0000 -1.0000 5737203 1576033031.20 151.4781 59.9962 32.0000 1.9790 1.9807 415.6998 416.1230 0.0639 -1.0000 -1.0000 5737266 1576033031.30 151.4781 59.9962 32.0000 1.9786 1.9803 415.7902 416.2147 0.0640 -1.0000 -1.0000 5737328 1576033031.40 151.4781 59.9962 32.0000 1.9785 1.9801 415.7472 416.1701 0.0638 -1.0000 -1.0000 5737390 1576033031.50 151.4781 59.9962 32.0000 1.9790 1.9807 415.6542 416.0773 0.0639 -1.0000 -1.0000 5737453 1576033031.60 151.4118 59.9962 32.0000 1.9791 1.9807 415.5270 415.9514 0.0641 -1.0000 -1.0000 5737531 1576033031.70 151.3817 59.9962 32.0000 1.9795 1.9812 415.6592 416.0819 0.0638 -1.0000 -1.0000 5737609 1576033031.80 151.3817 59.9962 32.0000 1.9785 1.9801 415.8080 416.2306 0.0637 -1.0000 -1.0000 5737672 1576033031.90 151.3817 59.9962 32.0000 1.9786 1.9803 415.8018 416.2239 0.0637 -1.0000 -1.0000 5737734 1576033032.00 151.3817 59.9962 32.0000 1.9786 1.9803 415.7774 416.2004 0.0639 -1.0000 -1.0000 5737797 1576033032.10 151.3817 59.9962 32.0000 1.9786 1.9803 415.8254 416.2490 0.0639 -1.0000 -1.0000 5738203 1576033032.20 151.3817 59.9962 32.0000 1.9798 1.9815 415.7781 416.2014 0.0639 -1.0000 -1.0000 5738281 1576033032.30 151.4684 59.9962 32.0000 1.9798 1.9815 415.5416 415.9655 0.0640 -1.0000 -1.0000 5738344 1576033032.40 151.4684 59.9962 32.0000 1.9793 1.9810 415.6330 416.0557 0.0637 -1.0000 -1.0000 5738406 1576033032.50 151.4684 59.9962 32.0000 1.9791 1.9808 415.7280 416.1514 0.0640 -1.0000 -1.0000 5738515 1576033032.60 151.4684 59.9962 32.0000 1.9790 1.9807 415.7924 416.2155 0.0638 -1.0000 -1.0000 5738797 1576033032.70 151.4684 59.9962 32.0000 1.9786 1.9803 415.7437 416.1668 0.0639 -1.0000 -1.0000 5738859 1576033032.80 151.5515 59.9962 32.0000 1.9799 1.9816 415.6688 416.0920 0.0638 -1.0000 -1.0000 5738937 1576033032.90 151.5515 59.9962 32.0000 1.9793 1.9810 415.5762 415.9996 0.0639 -1.0000 -1.0000 5739000 1576033033.00 151.5515 59.9962 32.0000 1.9797 1.9814 415.6091 416.0322 0.0639 -1.0000 -1.0000 5739063 1576033033.10 151.5515 59.9962 32.0000 1.9798 1.9815 415.6465 416.0693 0.0638 -1.0000 -1.0000 5739125 1576033033.20 151.5515 59.9962 32.0000 1.9789 1.9805 415.7247 416.1477 0.0638 -1.0000 -1.0000 5739187 1576033033.30 151.5241 59.9962 32.0000 1.9787 1.9804 415.7194 416.1427 0.0639 -1.0000 -1.0000 5739250 1576033033.40 151.4585 59.9962 32.0000 1.9787 1.9804 415.8113 416.2343 0.0638 -1.0000 -1.0000 5739328 1576033033.50 151.4585 59.9962 32.0000 1.9785 1.9801 415.6797 416.1027 0.0639 -1.0000 -1.0000 5739390 1576033033.60 151.4585 59.9962 32.0000 1.9788 1.9805 415.5560 415.9791 0.0638 -1.0000 -1.0000 5739453 1576033033.70 151.4585 59.9962 32.0000 1.9799 1.9816 415.5611 415.9831 0.0638 -1.0000 -1.0000 5739797 1576033033.80 151.4585 59.9962 32.0000 1.9782 1.9799 415.7226 416.1452 0.0637 -1.0000 -1.0000 5739859 1576033033.90 151.4646 59.9962 32.0000 1.9786 1.9803 415.7675 416.1904 0.0638 -1.0000 -1.0000 5739937 1576033034.00 151.4646 59.9962 32.0000 1.9791 1.9808 415.8290 416.2521 0.0638 -1.0000 -1.0000 5740000 1576033034.10 151.4646 59.9962 32.0000 1.9793 1.9809 415.6977 416.1213 0.0639 -1.0000 -1.0000 5740062 1576033034.20 151.4646 59.9962 32.0000 1.9791 1.9808 415.6341 416.0577 0.0639 -1.0000 -1.0000 5740328 1576033034.30 151.4646 59.9962 32.0000 1.9789 1.9805 415.6350 416.0578 0.0638 -1.0000 -1.0000 5740390 1576033034.40 151.4646 59.9962 32.0000 1.9789 1.9806 415.6819 416.1045 0.0638 -1.0000 -1.0000 5740453 1576033034.50 151.5264 59.9958 32.0000 1.9786 1.9802 415.7346 416.1572 0.0638 -1.0000 -1.0000 5740531 1576033034.60 151.5264 59.9958 32.0000 1.9787 1.9803 415.7238 416.1450 0.0636 -1.0000 -1.0000 5740578 1576033034.70 151.5264 59.9958 32.0000 1.9781 1.9798 415.8094 416.2326 0.0639 -1.0000 -1.0000 5740781 1576033034.80 151.5264 59.9958 32.0000 1.9787 1.9804 415.7606 416.1841 0.0638 -1.0000 -1.0000 5740844 1576033034.90 151.5264 59.9958 32.0000 1.9789 1.9806 415.6234 416.0460 0.0638 -1.0000 -1.0000 5740906 1576033035.00 151.5264 59.9958 32.0000 1.9790 1.9807 415.5579 415.9808 0.0638 -1.0000 -1.0000 5740969 1576033035.10 151.5158 59.9958 32.0000 1.9793 1.9810 415.6469 416.0695 0.0638 -1.0000 -1.0000 5741047 1576033035.20 151.5158 59.9958 32.0000 1.9784 1.9800 415.7136 416.1368 0.0637 -1.0000 -1.0000 5741281 1576033035.30 151.5158 59.9958 32.0000 1.9783 1.9799 415.7884 416.2121 0.0639 -1.0000 -1.0000 5741344 1576033035.40 151.5158 59.9958 32.0000 1.9780 1.9796 415.7374 416.1596 0.0637 -1.0000 -1.0000 5741406 1576033035.50 151.5158 59.9958 32.0000 1.9792 1.9809 415.6573 416.0804 0.0639 -1.0000 -1.0000 5741469 1576033035.60 151.5190 59.9958 32.0000 1.9789 1.9805 415.5636 415.9861 0.0637 -1.0000 -1.0000 5741531 1576033035.70 151.5482 59.9958 32.0000 1.9788 1.9805 415.6147 416.0362 0.0637 -1.0000 -1.0000 5741828 1576033035.80 151.5482 59.9958 32.0000 1.9786 1.9802 415.7357 416.1580 0.0637 -1.0000 -1.0000 5741890 1576033035.90 151.5482 59.9958 32.0000 1.9786 1.9803 415.8064 416.2299 0.0639 -1.0000 -1.0000 5741969 1576033036.00 151.5482 59.9958 32.0000 1.9792 1.9809 415.7529 416.1764 0.0639 -1.0000 -1.0000 5742031 1576033036.10 151.5482 59.9958 32.0000 1.9790 1.9807 415.6307 416.0530 0.0637 -1.0000 -1.0000 5742094 1576033036.20 151.5482 59.9958 32.0000 1.9793 1.9809 415.5738 415.9967 0.0639 -1.0000 -1.0000 5742172 1576033036.30 151.4502 59.9958 32.0000 1.9790 1.9806 415.6794 416.1023 0.0638 -1.0000 -1.0000 5742547 1576033036.40 151.4502 59.9958 32.0000 1.9792 1.9808 415.7545 416.1771 0.0637 -1.0000 -1.0000 5742609 1576033036.50 151.4502 59.9958 32.0000 1.9785 1.9802 415.8030 416.2256 0.0638 -1.0000 -1.0000 5742687 1576033036.60 151.4502 59.9958 32.0000 1.9789 1.9805 415.8851 416.3082 0.0639 -1.0000 -1.0000 5742750 1576033036.70 151.4502 59.9958 32.0000 1.9791 1.9807 415.7683 416.1926 0.0640 -1.0000 -1.0000 5742812 1576033036.80 151.5634 59.9958 32.0000 1.9792 1.9809 415.5585 415.9814 0.0638 -1.0000 -1.0000 5743047 1576033036.90 151.5650 59.9958 32.0000 1.9793 1.9809 415.6311 416.0536 0.0638 -1.0000 -1.0000 5743109 1576033037.00 151.5650 59.9958 32.0000 1.9801 1.9818 415.6817 416.1044 0.0638 -1.0000 -1.0000 5743172 1576033037.10 151.5650 59.9958 32.0000 1.9798 1.9815 415.7587 416.1801 0.0635 -1.0000 -1.0000 5743250 1576033037.20 151.5650 59.9958 32.0000 1.9788 1.9804 415.8409 416.2632 0.0637 -1.0000 -1.0000 5743312 1576033037.30 151.5857 59.9958 32.0000 1.9795 1.9812 415.8490 416.2705 0.0637 -1.0000 -1.0000 5743375 1576033037.40 151.6206 59.9958 32.0000 1.9801 1.9817 415.7207 416.1430 0.0637 -1.0000 -1.0000 5743453 1576033037.50 151.6206 59.9958 32.0000 1.9798 1.9815 415.6822 416.1039 0.0637 -1.0000 -1.0000 5743515 1576033037.60 151.6206 59.9958 32.0000 1.9794 1.9811 415.7431 416.1657 0.0638 -1.0000 -1.0000 5743578 1576033037.70 151.6206 59.9958 32.0000 1.9792 1.9808 415.7353 416.1575 0.0637 -1.0000 -1.0000 5743640 1576033037.80 151.6206 59.9958 32.0000 1.9793 1.9809 415.8568 416.2783 0.0636 -1.0000 -1.0000 5743703 1576033037.90 151.5744 59.9958 32.0000 1.9787 1.9803 415.8765 416.2973 0.0636 -1.0000 -1.0000 5743781 1576033038.00 151.5744 59.9958 32.0000 1.9790 1.9806 415.7718 416.1945 0.0638 -1.0000 -1.0000 5743844 1576033038.10 151.5744 59.9958 32.0000 1.9791 1.9808 415.6367 416.0589 0.0637 -1.0000 -1.0000 5743906 1576033038.20 151.5744 59.9958 32.0000 1.9797 1.9814 415.6011 416.0238 0.0638 -1.0000 -1.0000 5743984 1576033038.30 151.5744 59.9958 32.0000 1.9795 1.9811 415.6030 416.0257 0.0637 -1.0000 -1.0000 5744703 1576033038.40 151.5665 59.9958 32.0000 1.9787 1.9804 415.8216 416.2432 0.0636 -1.0000 -1.0000 5744781 1576033038.50 151.5654 59.9958 32.0000 1.9785 1.9801 415.7662 416.1874 0.0636 -1.0000 -1.0000 5744859 1576033038.60 151.5654 59.9958 32.0000 1.9792 1.9809 415.7265 416.1494 0.0638 -1.0000 -1.0000 5744922 1576033038.70 151.5654 59.9958 32.0000 1.9798 1.9814 415.6126 416.0347 0.0637 -1.0000 -1.0000 5744984 1576033038.80 151.5654 59.9958 32.0000 1.9795 1.9811 415.6405 416.0622 0.0636 -1.0000 -1.0000 5745062 1576033038.90 151.5654 59.9958 32.0000 1.9797 1.9814 415.7119 416.1338 0.0637 -1.0000 -1.0000 5745109 1576033039.00 151.5475 59.9958 32.0000 1.9791 1.9808 415.7122 416.1338 0.0636 -1.0000 -1.0000 5745172 1576033039.10 151.5408 59.9958 32.0000 1.9788 1.9804 415.7994 416.2224 0.0639 -1.0000 -1.0000 5745250 1576033039.20 151.5408 59.9958 32.0000 1.9792 1.9809 415.8444 416.2667 0.0637 -1.0000 -1.0000 5745375 1576033039.30 151.5408 59.9958 32.0000 1.9782 1.9799 415.8618 416.2839 0.0637 -1.0000 -1.0000 5745515 1576033039.40 151.5408 59.9958 32.0000 1.9792 1.9808 415.8184 416.2404 0.0637 -1.0000 -1.0000 5745578 1576033039.50 151.5408 59.9958 32.0000 1.9790 1.9807 415.6450 416.0672 0.0637 -1.0000 -1.0000 5745640 1576033039.60 151.5544 59.9956 32.0000 1.9791 1.9808 415.6514 416.0729 0.0636 -1.0000 -1.0000 5745703 1576033039.70 151.5544 59.9956 32.0000 1.9791 1.9808 415.6965 416.1183 0.0637 -1.0000 -1.0000 5745781 1576033039.80 151.5544 59.9956 32.0000 1.9789 1.9805 415.7621 416.1844 0.0636 -1.0000 -1.0000 5746719 1576033039.90 151.5544 59.9956 32.0000 1.9788 1.9804 415.7407 416.1626 0.0636 -1.0000 -1.0000 5746797 1576033040.00 151.5544 59.9956 32.0000 1.9792 1.9808 415.6452 416.0659 0.0636 -1.0000 -1.0000 5746859 1576033040.10 151.5544 59.9956 32.0000 1.9791 1.9808 415.6353 416.0570 0.0637 -1.0000 -1.0000 5746922 1576033040.20 151.5585 59.9956 32.0000 1.9795 1.9811 415.6772 416.0987 0.0636 -1.0000 -1.0000 5746984 1576033040.30 151.5608 59.9956 32.0000 1.9788 1.9804 415.7118 416.1333 0.0636 -1.0000 -1.0000 5747047 1576033040.40 151.5608 59.9956 32.0000 1.9786 1.9803 415.6219 416.0422 0.0634 -1.0000 -1.0000 5747109 1576033040.50 151.5608 59.9956 32.0000 1.9788 1.9805 415.7555 416.1763 0.0635 -1.0000 -1.0000 5747187 1576033040.60 151.5608 59.9956 32.0000 1.9786 1.9802 415.7014 416.1225 0.0636 -1.0000 -1.0000 5747250 1576033040.70 151.5608 59.9956 32.0000 1.9796 1.9813 415.6060 416.0275 0.0636 -1.0000 -1.0000 5747312 1576033040.80 151.5051 59.9956 32.0000 1.9795 1.9811 415.5791 416.0009 0.0636 -1.0000 -1.0000 5747390 1576033040.90 151.5051 59.9956 32.0000 1.9798 1.9814 415.6231 416.0435 0.0635 -1.0000 -1.0000 5747453 1576033041.00 151.5051 59.9956 32.0000 1.9793 1.9810 415.7091 416.1303 0.0637 -1.0000 -1.0000 5747515 1576033041.10 151.5051 59.9956 32.0000 1.9791 1.9808 415.7473 416.1684 0.0635 -1.0000 -1.0000 5747578 1576033041.20 151.5051 59.9956 32.0000 1.9795 1.9812 415.8554 416.2776 0.0637 -1.0000 -1.0000 5747640 1576033041.30 151.5051 59.9956 32.0000 1.9790 1.9807 415.8277 416.2497 0.0637 -1.0000 -1.0000 5747703 1576033041.40 151.6080 59.9956 32.0000 1.9802 1.9819 415.6791 416.1008 0.0637 -1.0000 -1.0000 5747781 1576033041.50 151.6080 59.9956 32.0000 1.9799 1.9816 415.5792 416.0011 0.0637 -1.0000 -1.0000 5747844 1576033041.60 151.6080 59.9956 32.0000 1.9804 1.9820 415.5819 416.0034 0.0636 -1.0000 -1.0000 5747906 1576033041.70 151.6080 59.9956 32.0000 1.9790 1.9807 415.6694 416.0909 0.0636 -1.0000 -1.0000 5747969 1576033041.80 151.6080 59.9956 32.0000 1.9790 1.9807 415.8186 416.2412 0.0638 -1.0000 -1.0000 5748047 1576033041.90 151.6080 59.9956 32.0000 1.9793 1.9809 415.7177 416.1406 0.0638 -1.0000 -1.0000 5748125 1576033042.00 151.6080 59.9956 32.0000 1.9799 1.9815 415.6425 416.0649 0.0638 -1.0000 -1.0000 5748187 1576033042.10 151.6080 59.9956 32.0000 1.9799 1.9815 415.5874 416.0095 0.0637 -1.0000 -1.0000 5748250 1576033042.20 151.6080 59.9956 32.0000 1.9791 1.9808 415.6814 416.1032 0.0637 -1.0000 -1.0000 5748312 1576033042.30 151.6080 59.9956 32.0000 1.9789 1.9806 415.6258 416.0479 0.0637 -1.0000 -1.0000 5748375 1576033042.40 151.6080 59.9956 32.0000 1.9786 1.9803 415.7670 416.1895 0.0637 -1.0000 -1.0000 5749094 1576033042.50 151.5049 59.9956 32.0000 1.9787 1.9804 415.7969 416.2189 0.0637 -1.0000 -1.0000 5749156 1576033042.60 151.5049 59.9956 32.0000 1.9787 1.9803 415.7043 416.1262 0.0637 -1.0000 -1.0000 5749219 1576033042.70 151.5049 59.9956 32.0000 1.9799 1.9815 415.6424 416.0653 0.0638 -1.0000 -1.0000 5749281 1576033042.80 151.5049 59.9956 32.0000 1.9797 1.9813 415.5961 416.0190 0.0638 -1.0000 -1.0000 5749359 1576033042.90 151.5049 59.9956 32.0000 1.9803 1.9820 415.6395 416.0622 0.0638 -1.0000 -1.0000 5749422 1576033043.00 151.5049 59.9956 32.0000 1.9782 1.9799 415.7759 416.1978 0.0636 -1.0000 -1.0000 5749484 1576033043.10 151.4958 59.9956 32.0000 1.9788 1.9805 415.7385 416.1598 0.0636 -1.0000 -1.0000 5749562 1576033043.20 151.4958 59.9956 32.0000 1.9783 1.9800 415.8880 416.3101 0.0637 -1.0000 -1.0000 5749625 1576033043.30 151.4958 59.9956 32.0000 1.9787 1.9803 415.7193 416.1417 0.0638 -1.0000 -1.0000 5749687 1576033043.40 151.4958 59.9956 32.0000 1.9793 1.9809 415.7174 416.1392 0.0636 -1.0000 -1.0000 5749750 1576033043.50 151.4958 59.9956 32.0000 1.9795 1.9812 415.6672 416.0890 0.0638 -1.0000 -1.0000 5749812 1576033043.60 151.4958 59.9956 32.0000 1.9794 1.9811 415.6357 416.0589 0.0638 -1.0000 -1.0000 5749890 1576033043.70 151.5062 59.9956 32.0000 1.9803 1.9820 415.6485 416.0715 0.0639 -1.0000 -1.0000 5749953 1576033043.80 151.5062 59.9956 32.0000 1.9794 1.9811 415.6918 416.1152 0.0639 -1.0000 -1.0000 5750015 1576033043.90 151.5062 59.9956 32.0000 1.9791 1.9808 415.8546 416.2777 0.0638 -1.0000 -1.0000 5750094 1576033044.00 151.5062 59.9956 32.0000 1.9784 1.9801 415.7566 416.1790 0.0637 -1.0000 -1.0000 5750328 1576033044.10 151.5062 59.9956 32.0000 1.9794 1.9811 415.6348 416.0570 0.0638 -1.0000 -1.0000 5750390 1576033044.20 151.5062 59.9956 32.0000 1.9796 1.9813 415.6501 416.0743 0.0639 -1.0000 -1.0000 5750453 1576033044.30 151.5062 59.9956 32.0000 1.9793 1.9810 415.5933 416.0152 0.0638 -1.0000 -1.0000 5750531 1576033044.40 151.5062 59.9956 32.0000 1.9794 1.9810 415.6489 416.0712 0.0637 -1.0000 -1.0000 5750578 1576033044.50 151.5062 59.9956 32.0000 1.9790 1.9807 415.6626 416.0855 0.0638 -1.0000 -1.0000 5750687 1576033044.60 151.5062 59.9956 32.0000 1.9777 1.9794 415.8275 416.2502 0.0638 -1.0000 -1.0000 5750750 1576033044.70 151.4991 59.9958 32.0000 1.9787 1.9804 415.7878 416.2110 0.0639 -1.0000 -1.0000 5750812 1576033044.80 151.4703 59.9968 32.0000 1.9791 1.9807 415.8887 416.3121 0.0639 -1.0000 -1.0000 5750890 1576033044.90 151.4703 59.9968 32.0000 1.9790 1.9807 415.5851 416.0083 0.0639 -1.0000 -1.0000 5750953 1576033045.00 151.4703 59.9968 32.0000 1.9793 1.9810 415.5513 415.9747 0.0639 -1.0000 -1.0000 5751187 1576033045.10 151.4703 59.9968 32.0000 1.9796 1.9812 415.6629 416.0863 0.0639 -1.0000 -1.0000 5751266 1576033045.20 151.4703 59.9968 32.0000 1.9799 1.9816 415.6926 416.1158 0.0639 -1.0000 -1.0000 5751328 1576033045.30 151.4703 59.9968 32.0000 1.9790 1.9807 415.8338 416.2577 0.0640 -1.0000 -1.0000 5751390 1576033045.40 151.4703 59.9968 32.0000 1.9789 1.9806 415.9194 416.3425 0.0638 -1.0000 -1.0000 5751469 1576033045.50 151.5974 59.9968 32.0000 1.9790 1.9806 415.8144 416.2381 0.0639 -1.0000 -1.0000 5752187 1576033045.60 151.5974 59.9968 32.0000 1.9799 1.9816 415.6783 416.1024 0.0640 -1.0000 -1.0000 5752250 1576033045.70 151.5974 59.9968 32.0000 1.9791 1.9808 415.6512 416.0763 0.0642 -1.0000 -1.0000 5752328 1576033045.80 151.5974 59.9968 32.0000 1.9791 1.9808 415.5065 415.9311 0.0642 -1.0000 -1.0000 5752390 1576033045.90 151.5974 59.9968 32.0000 1.9789 1.9806 415.6538 416.0786 0.0640 -1.0000 -1.0000 5752469 1576033046.00 151.5690 59.9968 32.0000 1.9786 1.9802 415.7742 416.1977 0.0639 -1.0000 -1.0000 5752640 1576033046.10 151.5690 59.9968 32.0000 1.9790 1.9806 415.7938 416.2177 0.0640 -1.0000 -1.0000 5752703 1576033046.20 151.5690 59.9968 32.0000 1.9789 1.9806 415.7296 416.1539 0.0640 -1.0000 -1.0000 5752781 1576033046.30 151.5690 59.9968 32.0000 1.9785 1.9802 415.7758 416.2003 0.0641 -1.0000 -1.0000 5752844 1576033046.40 151.5690 59.9968 32.0000 1.9791 1.9808 415.5463 415.9717 0.0642 -1.0000 -1.0000 5752890 1576033046.50 151.5690 59.9968 32.0000 1.9794 1.9810 415.6252 416.0497 0.0641 -1.0000 -1.0000 5752969 1576033046.60 151.5092 59.9968 32.0000 1.9797 1.9814 415.6219 416.0460 0.0640 -1.0000 -1.0000 5753031 1576033046.70 151.5092 59.9968 32.0000 1.9787 1.9804 415.7121 416.1356 0.0640 -1.0000 -1.0000 5753094 1576033046.80 151.5092 59.9968 32.0000 1.9788 1.9805 415.8198 416.2449 0.0641 -1.0000 -1.0000 5753172 1576033046.90 151.5092 59.9968 32.0000 1.9793 1.9810 415.7744 416.1991 0.0641 -1.0000 -1.0000 5753234 1576033047.00 151.5092 59.9968 32.0000 1.9783 1.9800 415.7940 416.2180 0.0640 -1.0000 -1.0000 5753297 1576033047.10 151.5092 59.9968 32.0000 1.9800 1.9817 415.7594 416.1840 0.0641 -1.0000 -1.0000 5753359 1576033047.20 151.5348 59.9968 32.0000 1.9805 1.9821 415.6850 416.1102 0.0642 -1.0000 -1.0000 5753437 1576033047.30 151.5348 59.9968 32.0000 1.9798 1.9815 415.7012 416.1263 0.0641 -1.0000 -1.0000 5753500 1576033047.40 151.5348 59.9968 32.0000 1.9787 1.9803 415.6205 416.0451 0.0641 -1.0000 -1.0000 5753562 1576033047.50 151.5348 59.9968 32.0000 1.9789 1.9805 415.6805 416.1054 0.0641 -1.0000 -1.0000 5753625 1576033047.60 151.5348 59.9968 32.0000 1.9791 1.9807 415.7706 416.1957 0.0641 -1.0000 -1.0000 5754109 1576033047.70 151.5348 59.9968 32.0000 1.9790 1.9807 415.7082 416.1329 0.0641 -1.0000 -1.0000 5754187 1576033047.80 151.5348 59.9968 32.0000 1.9797 1.9814 415.5988 416.0238 0.0641 -1.0000 -1.0000 5754250 1576033047.90 151.5348 59.9968 32.0000 1.9792 1.9809 415.5286 415.9527 0.0640 -1.0000 -1.0000 5754328 1576033048.00 151.5348 59.9968 32.0000 1.9785 1.9802 415.6434 416.0681 0.0641 -1.0000 -1.0000 5754375 1576033048.10 151.5348 59.9968 32.0000 1.9784 1.9800 415.6893 416.1144 0.0642 -1.0000 -1.0000 5754437 1576033048.20 151.5348 59.9968 32.0000 1.9779 1.9796 415.6507 416.0751 0.0639 -1.0000 -1.0000 5754515 1576033048.30 151.5191 59.9968 32.0000 1.9779 1.9796 415.6958 416.1191 0.0639 -1.0000 -1.0000 5754578 1576033048.40 151.5191 59.9968 32.0000 1.9783 1.9800 415.6710 416.0958 0.0641 -1.0000 -1.0000 5754640 1576033048.50 151.5191 59.9968 32.0000 1.9795 1.9811 415.5665 415.9924 0.0643 -1.0000 -1.0000 5754719 1576033048.60 151.5191 59.9968 32.0000 1.9794 1.9811 415.6264 416.0513 0.0641 -1.0000 -1.0000 5754828 1576033048.70 151.5191 59.9968 32.0000 1.9788 1.9805 415.6487 416.0727 0.0641 -1.0000 -1.0000 5754890 1576033048.80 151.5191 59.9968 32.0000 1.9772 1.9788 415.6540 416.0788 0.0641 -1.0000 -1.0000 5754969 1576033048.90 151.5182 59.9968 32.0000 1.9784 1.9801 415.6963 416.1206 0.0640 -1.0000 -1.0000 5755031 1576033049.00 151.4651 59.9968 32.0000 1.9787 1.9804 415.6490 416.0733 0.0641 -1.0000 -1.0000 5755094 1576033049.10 151.4651 59.9968 32.0000 1.9797 1.9813 415.5877 416.0124 0.0641 -1.0000 -1.0000 5755203 1576033049.20 151.4651 59.9968 32.0000 1.9794 1.9811 415.5613 415.9860 0.0641 -1.0000 -1.0000 5755266 1576033049.30 151.4651 59.9968 32.0000 1.9791 1.9808 415.5880 416.0131 0.0642 -1.0000 -1.0000 5755328 1576033049.40 151.4651 59.9968 32.0000 1.9784 1.9801 415.7487 416.1738 0.0642 -1.0000 -1.0000 5755406 1576033049.50 151.4651 59.9968 32.0000 1.9782 1.9798 415.7613 416.1863 0.0641 -1.0000 -1.0000 5755469 1576033049.60 151.4651 59.9968 32.0000 1.9783 1.9799 415.7107 416.1358 0.0642 -1.0000 -1.0000 5755797 1576033049.70 151.4651 59.9968 32.0000 1.9793 1.9809 415.5774 416.0020 0.0641 -1.0000 -1.0000 5755859 1576033049.80 151.4651 59.9968 32.0000 1.9789 1.9805 415.6189 416.0431 0.0641 -1.0000 -1.0000 5755922 1576033049.90 151.4651 59.9968 32.0000 1.9790 1.9806 415.6414 416.0662 0.0641 -1.0000 -1.0000 5756000 1576033050.00 151.4720 59.9966 32.0000 1.9783 1.9800 415.6772 416.1028 0.0642 -1.0000 -1.0000 5756062 1576033050.10 151.4910 59.9960 32.0000 1.9786 1.9803 415.7147 416.1397 0.0641 -1.0000 -1.0000 5756797 1576033050.20 151.4910 59.9960 32.0000 1.9790 1.9807 415.6727 416.0973 0.0642 -1.0000 -1.0000 5756859 1576033050.30 151.4910 59.9960 32.0000 1.9785 1.9802 415.5648 415.9902 0.0642 -1.0000 -1.0000 5756937 1576033050.40 151.4910 59.9960 32.0000 1.9788 1.9805 415.5926 416.0176 0.0642 -1.0000 -1.0000 5757000 1576033050.50 151.4910 59.9960 32.0000 1.9789 1.9806 415.5985 416.0239 0.0642 -1.0000 -1.0000 5757063 1576033050.60 151.4994 59.9960 32.0000 1.9787 1.9803 415.6745 416.0988 0.0640 -1.0000 -1.0000 5757125 1576033050.70 151.4994 59.9960 32.0000 1.9776 1.9793 415.8186 416.2427 0.0640 -1.0000 -1.0000 5757187 1576033050.80 151.4994 59.9960 32.0000 1.9781 1.9797 415.7100 416.1349 0.0642 -1.0000 -1.0000 5757266 1576033050.90 151.4994 59.9960 32.0000 1.9789 1.9806 415.6219 416.0471 0.0642 -1.0000 -1.0000 5757328 1576033051.00 151.4994 59.9960 32.0000 1.9790 1.9806 415.5794 416.0051 0.0643 -1.0000 -1.0000 5757390 1576033051.10 151.4994 59.9960 32.0000 1.9784 1.9801 415.6003 416.0255 0.0642 -1.0000 -1.0000 5757469 1576033051.20 151.4328 59.9960 32.0000 1.9779 1.9795 415.7597 416.1847 0.0642 -1.0000 -1.0000 5757531 1576033051.30 151.4328 59.9960 32.0000 1.9783 1.9800 415.7588 416.1847 0.0641 -1.0000 -1.0000 5757594 1576033051.40 151.4328 59.9960 32.0000 1.9791 1.9808 415.7009 416.1274 0.0643 -1.0000 -1.0000 5757656 1576033051.50 151.4328 59.9960 32.0000 1.9800 1.9817 415.5504 415.9756 0.0642 -1.0000 -1.0000 5757719 1576033051.60 151.4328 59.9960 32.0000 1.9794 1.9811 415.5163 415.9416 0.0642 -1.0000 -1.0000 5757781 1576033051.70 151.4654 59.9960 32.0000 1.9792 1.9808 415.5586 415.9831 0.0641 -1.0000 -1.0000 5757859 1576033051.80 151.5222 59.9960 32.0000 1.9788 1.9805 415.7123 416.1380 0.0642 -1.0000 -1.0000 5757922 1576033051.90 151.5222 59.9960 32.0000 1.9784 1.9800 415.7861 416.2107 0.0640 -1.0000 -1.0000 5758000 1576033052.00 151.5222 59.9960 32.0000 1.9784 1.9800 415.7526 416.1777 0.0642 -1.0000 -1.0000 5758062 1576033052.10 151.5222 59.9960 32.0000 1.9787 1.9803 415.6961 416.1213 0.0642 -1.0000 -1.0000 5758125 1576033052.20 151.5222 59.9960 32.0000 1.9792 1.9809 415.5441 415.9689 0.0642 -1.0000 -1.0000 5758719 1576033052.30 151.5222 59.9960 32.0000 1.9786 1.9802 415.6556 416.0813 0.0643 -1.0000 -1.0000 5758781 1576033052.40 151.5222 59.9960 32.0000 1.9785 1.9801 415.6508 416.0758 0.0642 -1.0000 -1.0000 5758844 1576033052.50 151.5222 59.9960 32.0000 1.9785 1.9801 415.7169 416.1421 0.0642 -1.0000 -1.0000 5758922 1576033052.60 151.5222 59.9960 32.0000 1.9791 1.9808 415.6649 416.0900 0.0641 -1.0000 -1.0000 5758984 1576033052.70 151.5222 59.9960 32.0000 1.9786 1.9803 415.7005 416.1263 0.0643 -1.0000 -1.0000 5759047 1576033052.80 151.5250 59.9960 32.0000 1.9796 1.9813 415.4902 415.9154 0.0642 -1.0000 -1.0000 5759109 1576033052.90 151.5694 59.9960 32.0000 1.9795 1.9812 415.6204 416.0450 0.0641 -1.0000 -1.0000 5759172 1576033053.00 151.5694 59.9960 32.0000 1.9786 1.9803 415.6488 416.0737 0.0641 -1.0000 -1.0000 5759234 1576033053.10 151.5694 59.9960 32.0000 1.9789 1.9806 415.7688 416.1938 0.0641 -1.0000 -1.0000 5759312 1576033053.20 151.5694 59.9960 32.0000 1.9778 1.9795 415.8346 416.2593 0.0640 -1.0000 -1.0000 5759437 1576033053.30 151.5694 59.9960 32.0000 1.9789 1.9806 415.6057 416.0300 0.0641 -1.0000 -1.0000 5759500 1576033053.40 151.5694 59.9960 32.0000 1.9793 1.9810 415.5799 416.0051 0.0642 -1.0000 -1.0000 5759578 1576033053.50 151.5936 59.9960 32.0000 1.9795 1.9811 415.5524 415.9767 0.0641 -1.0000 -1.0000 5759640 1576033053.60 151.5936 59.9960 32.0000 1.9796 1.9812 415.6739 416.0988 0.0642 -1.0000 -1.0000 5759703 1576033053.70 151.5936 59.9960 32.0000 1.9788 1.9805 415.7653 416.1907 0.0642 -1.0000 -1.0000 5759797 1576033053.80 151.5936 59.9960 32.0000 1.9785 1.9801 415.7418 416.1670 0.0641 -1.0000 -1.0000 5759859 1576033053.90 151.5936 59.9960 32.0000 1.9789 1.9806 415.7442 416.1687 0.0640 -1.0000 -1.0000 5759937 1576033054.00 151.5936 59.9960 32.0000 1.9794 1.9811 415.7499 416.1746 0.0641 -1.0000 -1.0000 5800000 1576033054.10 151.5936 59.9960 32.0000 1.9799 1.9816 415.5801 416.0054 0.0643 -1.0000 -1.0000 5800062 1576033054.20 151.5936 59.9960 32.0000 1.9800 1.9816 415.5816 416.0074 0.0642 -1.0000 -1.0000 5800140 1576033054.30 151.5936 59.9960 32.0000 1.9796 1.9813 415.6607 416.0853 0.0640 -1.0000 -1.0000 5800312 1576033054.40 151.5936 59.9960 32.0000 1.9799 1.9815 415.8054 416.2297 0.0641 -1.0000 -1.0000 5800375 1576033054.50 151.5936 59.9960 32.0000 1.9802 1.9818 415.6792 416.1049 0.0642 -1.0000 -1.0000 5800453 1576033054.60 151.5955 59.9958 32.0000 1.9800 1.9817 415.6600 416.0846 0.0641 -1.0000 -1.0000 5800515 1576033054.70 151.5955 59.9958 32.0000 1.9800 1.9816 415.6104 416.0346 0.0640 -1.0000 -1.0000 5800578 1576033054.80 151.5955 59.9958 32.0000 1.9800 1.9817 415.7740 416.1980 0.0640 -1.0000 -1.0000 5800828 1576033054.90 151.5955 59.9958 32.0000 1.9782 1.9799 415.8642 416.2884 0.0641 -1.0000 -1.0000 5800890 1576033055.00 151.5955 59.9958 32.0000 1.9791 1.9807 415.8916 416.3165 0.0641 -1.0000 -1.0000 5800953 1576033055.10 151.5591 59.9958 32.0000 1.9789 1.9806 415.8729 416.2970 0.0640 -1.0000 -1.0000 5801015 1576033055.20 151.5416 59.9958 32.0000 1.9803 1.9819 415.8609 416.2857 0.0641 -1.0000 -1.0000 5801078 1576033055.30 151.5416 59.9958 32.0000 1.9794 1.9810 415.7241 416.1483 0.0640 -1.0000 -1.0000 5801219 1576033055.40 151.5416 59.9958 32.0000 1.9789 1.9806 415.5877 416.0130 0.0641 -1.0000 -1.0000 5801297 1576033055.50 151.5416 59.9958 32.0000 1.9795 1.9812 415.4971 415.9215 0.0642 -1.0000 -1.0000 5801344 1576033055.60 151.5416 59.9958 32.0000 1.9789 1.9806 415.6497 416.0747 0.0641 -1.0000 -1.0000 5801422 1576033055.70 151.5416 59.9958 32.0000 1.9785 1.9802 415.8386 416.2633 0.0641 -1.0000 -1.0000 5801484 1576033055.80 151.5382 59.9958 32.0000 1.9788 1.9804 415.7251 416.1499 0.0641 -1.0000 -1.0000 5801812 1576033055.90 151.5363 59.9958 32.0000 1.9794 1.9810 415.6010 416.0254 0.0641 -1.0000 -1.0000 5801890 1576033056.00 151.5363 59.9958 32.0000 1.9797 1.9814 415.6344 416.0587 0.0641 -1.0000 -1.0000 5801953 1576033056.10 151.5363 59.9958 32.0000 1.9788 1.9805 415.7563 416.1816 0.0641 -1.0000 -1.0000 5802015 1576033056.20 151.5363 59.9958 32.0000 1.9786 1.9803 415.7959 416.2199 0.0640 -1.0000 -1.0000 5802078 1576033056.30 151.5363 59.9958 32.0000 1.9784 1.9801 415.7237 416.1477 0.0640 -1.0000 -1.0000 5802312 1576033056.40 151.5058 59.9958 32.0000 1.9793 1.9810 415.6909 416.1165 0.0642 -1.0000 -1.0000 5802375 1576033056.50 151.5058 59.9958 32.0000 1.9797 1.9813 415.5542 415.9788 0.0641 -1.0000 -1.0000 5802437 1576033056.60 151.5058 59.9958 32.0000 1.9799 1.9815 415.6185 416.0438 0.0642 -1.0000 -1.0000 5802500 1576033056.70 151.5058 59.9958 32.0000 1.9792 1.9808 415.7177 416.1422 0.0640 -1.0000 -1.0000 5802562 1576033056.80 151.5058 59.9958 32.0000 1.9792 1.9808 415.7685 416.1940 0.0642 -1.0000 -1.0000 5802906 1576033056.90 151.4809 59.9958 32.0000 1.9798 1.9814 415.7142 416.1394 0.0642 -1.0000 -1.0000 5802969 1576033057.00 151.4792 59.9958 32.0000 1.9795 1.9812 415.6658 416.0904 0.0640 -1.0000 -1.0000 5803031 1576033057.10 151.4792 59.9958 32.0000 1.9796 1.9813 415.7166 416.1411 0.0639 -1.0000 -1.0000 5803109 1576033057.20 151.4792 59.9958 32.0000 1.9788 1.9805 415.8271 416.2518 0.0641 -1.0000 -1.0000 5803172 1576033057.30 151.4792 59.9958 32.0000 1.9785 1.9802 415.8193 416.2443 0.0641 -1.0000 -1.0000 5803234 1576033057.40 151.4989 59.9958 32.0000 1.9787 1.9804 415.8577 416.2821 0.0640 -1.0000 -1.0000 5803297 1576033057.50 151.5549 59.9958 32.0000 1.9795 1.9812 415.7872 416.2124 0.0641 -1.0000 -1.0000 5803375 1576033057.60 151.5549 59.9958 32.0000 1.9797 1.9814 415.5971 416.0212 0.0640 -1.0000 -1.0000 5803437 1576033057.70 151.5549 59.9958 32.0000 1.9793 1.9809 415.5462 415.9707 0.0641 -1.0000 -1.0000 5803500 1576033057.80 151.5549 59.9958 32.0000 1.9792 1.9809 415.5871 416.0109 0.0640 -1.0000 -1.0000 5803562 1576033057.90 151.5549 59.9958 32.0000 1.9785 1.9801 415.6947 416.1189 0.0641 -1.0000 -1.0000 5803812 1576033058.00 151.5708 59.9958 32.0000 1.9784 1.9801 415.7467 416.1715 0.0641 -1.0000 -1.0000 5803875 1576033058.10 151.5708 59.9958 32.0000 1.9790 1.9807 415.6363 416.0602 0.0640 -1.0000 -1.0000 5803937 1576033058.20 151.5708 59.9958 32.0000 1.9791 1.9808 415.5890 416.0129 0.0640 -1.0000 -1.0000 5804015 1576033058.30 151.5708 59.9958 32.0000 1.9790 1.9807 415.5870 416.0115 0.0642 -1.0000 -1.0000 5804078 1576033058.40 151.5708 59.9958 32.0000 1.9787 1.9803 415.6964 416.1215 0.0641 -1.0000 -1.0000 5804359 1576033058.50 151.4573 59.9958 32.0000 1.9782 1.9798 415.7894 416.2142 0.0640 -1.0000 -1.0000 5804422 1576033058.60 151.4531 59.9958 32.0000 1.9784 1.9801 415.7377 416.1614 0.0640 -1.0000 -1.0000 5804484 1576033058.70 151.4531 59.9958 32.0000 1.9786 1.9802 415.7571 416.1815 0.0641 -1.0000 -1.0000 5804547 1576033058.80 151.4531 59.9958 32.0000 1.9789 1.9806 415.6690 416.0945 0.0642 -1.0000 -1.0000 5804640 1576033058.90 151.4531 59.9958 32.0000 1.9797 1.9814 415.6678 416.0925 0.0641 -1.0000 -1.0000 5804828 1576033059.00 151.4531 59.9958 32.0000 1.9795 1.9811 415.6173 416.0425 0.0642 -1.0000 -1.0000 5804906 1576033059.10 151.4746 59.9958 32.0000 1.9792 1.9808 415.7154 416.1403 0.0641 -1.0000 -1.0000 5804969 1576033059.20 151.4746 59.9958 32.0000 1.9795 1.9811 415.9087 416.3327 0.0640 -1.0000 -1.0000 5805031 1576033059.30 151.4746 59.9958 32.0000 1.9783 1.9800 415.8288 416.2528 0.0640 -1.0000 -1.0000 5805094 1576033059.40 151.4746 59.9958 32.0000 1.9797 1.9813 415.6209 416.0447 0.0639 -1.0000 -1.0000 5805312 1576033059.50 151.4746 59.9958 32.0000 1.9790 1.9807 415.5402 415.9654 0.0642 -1.0000 -1.0000 5805375 1576033059.60 151.5803 59.9953 32.0000 1.9797 1.9813 415.6419 416.0662 0.0640 -1.0000 -1.0000 5805437 1576033059.70 151.5868 59.9953 32.0000 1.9785 1.9802 415.6526 416.0774 0.0642 -1.0000 -1.0000 5805515 1576033059.80 151.5868 59.9953 32.0000 1.9782 1.9798 415.7497 416.1752 0.0642 -1.0000 -1.0000 5805578 1576033059.90 151.5868 59.9953 32.0000 1.9785 1.9802 415.7941 416.2193 0.0642 -1.0000 -1.0000 5806234 1576033060.00 151.5868 59.9953 32.0000 1.9788 1.9805 415.6907 416.1156 0.0641 -1.0000 -1.0000 5806297 1576033060.10 151.5868 59.9953 32.0000 1.9790 1.9807 415.5392 415.9640 0.0641 -1.0000 -1.0000 5806359 1576033060.20 151.5687 59.9953 32.0000 1.9787 1.9804 415.6541 416.0785 0.0641 -1.0000 -1.0000 5806437 1576033060.30 151.4554 59.9953 32.0000 1.9788 1.9805 415.6182 416.0432 0.0642 -1.0000 -1.0000 5806500 1576033060.40 151.4554 59.9953 32.0000 1.9781 1.9798 415.6930 416.1176 0.0640 -1.0000 -1.0000 5806562 1576033060.50 151.4554 59.9953 32.0000 1.9779 1.9796 415.7971 416.2226 0.0641 -1.0000 -1.0000 5806640 1576033060.60 151.4554 59.9953 32.0000 1.9780 1.9797 415.7102 416.1355 0.0641 -1.0000 -1.0000 5806703 1576033060.70 151.4554 59.9953 32.0000 1.9781 1.9798 415.6222 416.0466 0.0640 -1.0000 -1.0000 5806766 1576033060.80 151.4500 59.9953 32.0000 1.9793 1.9810 415.5318 415.9574 0.0642 -1.0000 -1.0000 5806844 1576033060.90 151.4500 59.9953 32.0000 1.9790 1.9806 415.5528 415.9767 0.0640 -1.0000 -1.0000 5806922 1576033061.00 151.4500 59.9953 32.0000 1.9789 1.9806 415.6195 416.0440 0.0641 -1.0000 -1.0000 5807047 1576033061.10 151.4500 59.9953 32.0000 1.9786 1.9803 415.7553 416.1793 0.0640 -1.0000 -1.0000 5807109 1576033061.20 151.4500 59.9953 32.0000 1.9781 1.9798 415.7835 416.2088 0.0642 -1.0000 -1.0000 5807172 1576033061.30 151.4224 59.9953 32.0000 1.9789 1.9806 415.6710 416.0973 0.0643 -1.0000 -1.0000 5807234 1576033061.40 151.4086 59.9953 32.0000 1.9797 1.9814 415.6461 416.0715 0.0641 -1.0000 -1.0000 5807312 1576033061.50 151.4086 59.9953 32.0000 1.9788 1.9805 415.6386 416.0633 0.0641 -1.0000 -1.0000 5807594 1576033061.60 151.4086 59.9953 32.0000 1.9787 1.9803 415.8012 416.2258 0.0640 -1.0000 -1.0000 5807656 1576033061.70 151.4086 59.9953 32.0000 1.9791 1.9808 415.7191 416.1426 0.0641 -1.0000 -1.0000 5807719 1576033061.80 151.4086 59.9953 32.0000 1.9793 1.9809 415.6470 416.0718 0.0642 -1.0000 -1.0000 5807781 1576033061.90 151.4944 59.9953 32.0000 1.9795 1.9811 415.6318 416.0566 0.0642 -1.0000 -1.0000 5807859 1576033062.00 151.4944 59.9953 32.0000 1.9796 1.9812 415.5868 416.0121 0.0642 -1.0000 -1.0000 5808094 1576033062.10 151.4944 59.9953 32.0000 1.9789 1.9806 415.6624 416.0878 0.0642 -1.0000 -1.0000 5808156 1576033062.20 151.4944 59.9953 32.0000 1.9787 1.9804 415.7890 416.2136 0.0641 -1.0000 -1.0000 5808219 1576033062.30 151.4944 59.9953 32.0000 1.9786 1.9802 415.7780 416.2027 0.0641 -1.0000 -1.0000 5808281 1576033062.40 151.5188 59.9953 32.0000 1.9784 1.9801 415.6676 416.0924 0.0641 -1.0000 -1.0000 5808344 1576033062.50 151.5197 59.9953 32.0000 1.9782 1.9798 415.5220 415.9467 0.0641 -1.0000 -1.0000 5808578 1576033062.60 151.5197 59.9953 32.0000 1.9788 1.9805 415.5229 415.9477 0.0642 -1.0000 -1.0000 5808640 1576033062.70 151.5197 59.9953 32.0000 1.9779 1.9796 415.6325 416.0577 0.0642 -1.0000 -1.0000 5808703 1576033062.80 151.5197 59.9953 32.0000 1.9779 1.9795 415.6884 416.1129 0.0640 -1.0000 -1.0000 5808781 1576033062.90 151.5197 59.9953 32.0000 1.9777 1.9794 415.7875 416.2121 0.0642 -1.0000 -1.0000 5808844 1576033063.00 151.3762 59.9953 32.0000 1.9767 1.9783 415.7034 416.1291 0.0642 -1.0000 -1.0000 5809390 1576033063.10 151.3762 59.9953 32.0000 1.9776 1.9792 415.5906 416.0160 0.0642 -1.0000 -1.0000 5809453 1576033063.20 151.3762 59.9953 32.0000 1.9777 1.9794 415.5695 415.9945 0.0641 -1.0000 -1.0000 5809515 1576033063.30 151.3762 59.9953 32.0000 1.9778 1.9795 415.5103 415.9349 0.0641 -1.0000 -1.0000 5809578 1576033063.40 151.3762 59.9953 32.0000 1.9790 1.9807 415.5038 415.9289 0.0642 -1.0000 -1.0000 5809656 1576033063.50 151.3762 59.9953 32.0000 1.9786 1.9802 415.6334 416.0586 0.0641 -1.0000 -1.0000 5809719 1576033063.60 151.3961 59.9953 32.0000 1.9783 1.9799 415.6824 416.1074 0.0642 -1.0000 -1.0000 5809781 1576033063.70 151.3961 59.9953 32.0000 1.9792 1.9809 415.6813 416.1074 0.0643 -1.0000 -1.0000 5809859 1576033063.80 151.3961 59.9953 32.0000 1.9795 1.9812 415.5792 416.0052 0.0643 -1.0000 -1.0000 5809922 1576033063.90 151.3961 59.9953 32.0000 1.9789 1.9805 415.5437 415.9675 0.0641 -1.0000 -1.0000 5809984 1576033064.00 151.3961 59.9953 32.0000 1.9789 1.9806 415.6007 416.0265 0.0642 -1.0000 -1.0000 5810062 1576033064.10 151.4646 59.9953 32.0000 1.9777 1.9794 415.6544 416.0801 0.0642 -1.0000 -1.0000 5810109 1576033064.20 151.4714 59.9953 32.0000 1.9778 1.9795 415.7136 416.1392 0.0642 -1.0000 -1.0000 5810203 1576033064.30 151.4714 59.9953 32.0000 1.9791 1.9808 415.7477 416.1729 0.0642 -1.0000 -1.0000 5810265 1576033064.40 151.4714 59.9953 32.0000 1.9790 1.9807 415.6779 416.1026 0.0641 -1.0000 -1.0000 5810328 1576033064.50 151.4714 59.9953 32.0000 1.9783 1.9800 415.5873 416.0110 0.0640 -1.0000 -1.0000 5810390 1576033064.60 151.4734 59.9953 32.0000 1.9789 1.9805 415.5456 415.9700 0.0641 -1.0000 -1.0000 5810578 1576033064.70 151.4825 59.9952 32.0000 1.9786 1.9802 415.5364 415.9611 0.0641 -1.0000 -1.0000 5810640 1576033064.80 151.4825 59.9952 32.0000 1.9783 1.9800 415.5912 416.0161 0.0641 -1.0000 -1.0000 5810703 1576033064.90 151.4825 59.9952 32.0000 1.9779 1.9795 415.7197 416.1440 0.0642 -1.0000 -1.0000 5810766 1576033065.00 151.4825 59.9952 32.0000 1.9788 1.9804 415.6114 416.0381 0.0643 -1.0000 -1.0000 5810828 1576033065.10 151.4825 59.9952 32.0000 1.9784 1.9801 415.6227 416.0481 0.0642 -1.0000 -1.0000 5811078 1576033065.20 151.4501 59.9952 32.0000 1.9789 1.9806 415.5211 415.9458 0.0641 -1.0000 -1.0000 5811140 1576033065.30 151.3985 59.9952 32.0000 1.9786 1.9803 415.6842 416.1093 0.0642 -1.0000 -1.0000 5811203 1576033065.40 151.3985 59.9952 32.0000 1.9780 1.9797 415.6728 416.0977 0.0641 -1.0000 -1.0000 5811281 1576033065.50 151.3985 59.9952 32.0000 1.9774 1.9790 415.7147 416.1396 0.0641 -1.0000 -1.0000 5811344 1576033065.60 151.3985 59.9952 32.0000 1.9772 1.9789 415.7447 416.1701 0.0642 -1.0000 -1.0000 5811594 1576033065.70 151.3985 59.9952 32.0000 1.9781 1.9798 415.7129 416.1381 0.0642 -1.0000 -1.0000 5811672 1576033065.80 151.3985 59.9952 32.0000 1.9793 1.9809 415.5889 416.0148 0.0643 -1.0000 -1.0000 5811734 1576033065.90 151.4524 59.9952 32.0000 1.9792 1.9808 415.6025 416.0277 0.0642 -1.0000 -1.0000 5811812 1576033066.00 151.4646 59.9952 32.0000 1.9790 1.9807 415.6195 416.0446 0.0641 -1.0000 -1.0000 5811875 1576033066.10 151.4646 59.9952 32.0000 1.9787 1.9803 415.7117 416.1360 0.0640 -1.0000 -1.0000 5812062 1576033066.20 151.4646 59.9952 32.0000 1.9784 1.9800 415.7448 416.1701 0.0641 -1.0000 -1.0000 5812140 1576033066.30 151.4646 59.9952 32.0000 1.9785 1.9802 415.8312 416.2551 0.0640 -1.0000 -1.0000 5812203 1576033066.40 151.4646 59.9952 32.0000 1.9783 1.9800 415.6150 416.0391 0.0640 -1.0000 -1.0000 5812265 1576033066.50 151.4961 59.9952 32.0000 1.9788 1.9804 415.5235 415.9481 0.0641 -1.0000 -1.0000 5812328 1576033066.60 151.4961 59.9952 32.0000 1.9788 1.9805 415.5471 415.9720 0.0641 -1.0000 -1.0000 5812390 1576033066.70 151.4961 59.9952 32.0000 1.9786 1.9802 415.5571 415.9813 0.0640 -1.0000 -1.0000 5812578 1576033066.80 151.4961 59.9952 32.0000 1.9782 1.9798 415.6997 416.1249 0.0642 -1.0000 -1.0000 5812640 1576033066.90 151.4961 59.9952 32.0000 1.9782 1.9799 415.7662 416.1910 0.0640 -1.0000 -1.0000 5812703 1576033067.00 151.4930 59.9952 32.0000 1.9787 1.9804 415.7073 416.1312 0.0640 -1.0000 -1.0000 5812766 1576033067.10 151.4614 59.9952 32.0000 1.9781 1.9798 415.6655 416.0899 0.0641 -1.0000 -1.0000 5812844 1576033067.20 151.4614 59.9952 32.0000 1.9785 1.9802 415.6409 416.0650 0.0640 -1.0000 -1.0000 5813844 1576033067.30 151.4614 59.9952 32.0000 1.9791 1.9808 415.5950 416.0194 0.0640 -1.0000 -1.0000 5813906 1576033067.40 151.4614 59.9952 32.0000 1.9787 1.9803 415.6523 416.0763 0.0640 -1.0000 -1.0000 5813969 1576033067.50 151.4614 59.9952 32.0000 1.9781 1.9797 415.7870 416.2119 0.0641 -1.0000 -1.0000 5814031 1576033067.60 151.5236 59.9952 32.0000 1.9780 1.9797 415.6958 416.1209 0.0641 -1.0000 -1.0000 5814094 1576033067.70 151.5236 59.9952 32.0000 1.9789 1.9806 415.6239 416.0480 0.0640 -1.0000 -1.0000 5814187 1576033067.80 151.5236 59.9952 32.0000 1.9790 1.9807 415.5803 416.0040 0.0640 -1.0000 -1.0000 5814250 1576033067.90 151.5236 59.9952 32.0000 1.9797 1.9814 415.6228 416.0468 0.0640 -1.0000 -1.0000 5814312 1576033068.00 151.5236 59.9952 32.0000 1.9784 1.9801 415.7107 416.1355 0.0641 -1.0000 -1.0000 5814375 1576033068.10 151.5188 59.9952 32.0000 1.9782 1.9798 415.7471 416.1723 0.0642 -1.0000 -1.0000 5814437 1576033068.20 151.5134 59.9952 32.0000 1.9786 1.9803 415.7517 416.1761 0.0640 -1.0000 -1.0000 5814515 1576033068.30 151.5134 59.9952 32.0000 1.9793 1.9810 415.6961 416.1200 0.0640 -1.0000 -1.0000 5814578 1576033068.40 151.5134 59.9952 32.0000 1.9793 1.9810 415.6327 416.0574 0.0641 -1.0000 -1.0000 5814641 1576033068.50 151.5134 59.9952 32.0000 1.9795 1.9812 415.6383 416.0632 0.0641 -1.0000 -1.0000 5814719 1576033068.60 151.5134 59.9952 32.0000 1.9798 1.9815 415.5689 415.9923 0.0640 -1.0000 -1.0000 5814781 1576033068.70 151.4891 59.9952 32.0000 1.9789 1.9805 415.6725 416.0962 0.0640 -1.0000 -1.0000 5814844 1576033068.80 151.4891 59.9952 32.0000 1.9785 1.9801 415.7860 416.2088 0.0638 -1.0000 -1.0000 5814922 1576033068.90 151.4891 59.9952 32.0000 1.9784 1.9800 415.8378 416.2619 0.0640 -1.0000 -1.0000 5814984 1576033069.00 151.4891 59.9952 32.0000 1.9792 1.9808 415.7064 416.1311 0.0641 -1.0000 -1.0000 5815047 1576033069.10 151.4891 59.9952 32.0000 1.9799 1.9816 415.6067 416.0316 0.0642 -1.0000 -1.0000 5815109 1576033069.20 151.4891 59.9952 32.0000 1.9790 1.9807 415.6462 416.0700 0.0640 -1.0000 -1.0000 5815187 1576033069.30 151.4891 59.9952 32.0000 1.9785 1.9802 415.7791 416.2031 0.0640 -1.0000 -1.0000 5815250 1576033069.40 151.4891 59.9952 32.0000 1.9791 1.9807 415.8092 416.2330 0.0639 -1.0000 -1.0000 5815328 1576033069.50 151.4891 59.9952 32.0000 1.9790 1.9807 415.5794 416.0042 0.0642 -1.0000 -1.0000 5815391 1576033069.60 151.4891 59.9952 32.0000 1.9789 1.9805 415.5254 415.9498 0.0640 -1.0000 -1.0000 5815453 1576033069.70 151.5682 59.9952 32.0000 1.9787 1.9803 415.5949 416.0188 0.0641 -1.0000 -1.0000 5815562 1576033069.80 151.4777 59.9955 32.0000 1.9788 1.9804 415.7664 416.1905 0.0639 -1.0000 -1.0000 5815625 1576033069.90 151.4777 59.9955 32.0000 1.9787 1.9804 415.7547 416.1787 0.0640 -1.0000 -1.0000 5815719 1576033070.00 151.4777 59.9955 32.0000 1.9789 1.9805 415.8562 416.2801 0.0640 -1.0000 -1.0000 5815781 1576033070.10 151.4777 59.9955 32.0000 1.9789 1.9806 415.7703 416.1949 0.0640 -1.0000 -1.0000 5815828 1576033070.20 151.4777 59.9955 32.0000 1.9786 1.9803 415.6035 416.0286 0.0641 -1.0000 -1.0000 5816078 1576033070.30 151.4777 59.9955 32.0000 1.9792 1.9808 415.5771 416.0008 0.0640 -1.0000 -1.0000 5816140 1576033070.40 151.4777 59.9955 32.0000 1.9792 1.9809 415.7332 416.1579 0.0641 -1.0000 -1.0000 5816203 1576033070.50 151.4242 59.9955 32.0000 1.9789 1.9806 415.8174 416.2420 0.0640 -1.0000 -1.0000 5816265 1576033070.60 151.4242 59.9955 32.0000 1.9785 1.9801 415.7863 416.2099 0.0640 -1.0000 -1.0000 5816328 1576033070.70 151.4242 59.9955 32.0000 1.9795 1.9811 415.5885 416.0125 0.0639 -1.0000 -1.0000 5816812 1576033070.80 151.4242 59.9955 32.0000 1.9793 1.9810 415.6268 416.0496 0.0638 -1.0000 -1.0000 5816890 1576033070.90 151.4242 59.9955 32.0000 1.9791 1.9808 415.6535 416.0769 0.0640 -1.0000 -1.0000 5816953 1576033071.00 151.4679 59.9955 32.0000 1.9792 1.9809 415.7565 416.1814 0.0641 -1.0000 -1.0000 5817015 1576033071.10 151.5657 59.9955 32.0000 1.9790 1.9806 415.8015 416.2256 0.0640 -1.0000 -1.0000 5817078 1576033071.20 151.5657 59.9955 32.0000 1.9787 1.9804 415.7339 416.1581 0.0641 -1.0000 -1.0000 5817140 1576033071.30 151.5657 59.9955 32.0000 1.9789 1.9805 415.7782 416.2025 0.0640 -1.0000 -1.0000 5817734 1576033071.40 151.5657 59.9955 32.0000 1.9801 1.9817 415.6030 416.0264 0.0639 -1.0000 -1.0000 5817797 1576033071.50 151.5657 59.9955 32.0000 1.9797 1.9814 415.5940 416.0168 0.0638 -1.0000 -1.0000 5817875 1576033071.60 151.5290 59.9955 32.0000 1.9790 1.9806 415.6055 416.0290 0.0640 -1.0000 -1.0000 5817937 1576033071.70 151.5290 59.9955 32.0000 1.9784 1.9800 415.6934 416.1183 0.0641 -1.0000 -1.0000 5818000 1576033071.80 151.5290 59.9955 32.0000 1.9783 1.9799 415.7539 416.1785 0.0641 -1.0000 -1.0000 5818062 1576033071.90 151.5290 59.9955 32.0000 1.9785 1.9801 415.6521 416.0765 0.0640 -1.0000 -1.0000 5818140 1576033072.00 151.5290 59.9955 32.0000 1.9791 1.9807 415.6340 416.0571 0.0639 -1.0000 -1.0000 5818203 1576033072.10 151.5314 59.9955 32.0000 1.9791 1.9807 415.6270 416.0503 0.0640 -1.0000 -1.0000 5818265 1576033072.20 151.5346 59.9955 32.0000 1.9785 1.9801 415.8248 416.2488 0.0640 -1.0000 -1.0000 5818344 1576033072.30 151.5346 59.9955 32.0000 1.9788 1.9804 415.8438 416.2679 0.0640 -1.0000 -1.0000 5818406 1576033072.40 151.5346 59.9955 32.0000 1.9788 1.9804 415.6794 416.1024 0.0639 -1.0000 -1.0000 5818469 1576033072.50 151.5346 59.9955 32.0000 1.9792 1.9809 415.6339 416.0580 0.0641 -1.0000 -1.0000 5818531 1576033072.60 151.5346 59.9955 32.0000 1.9791 1.9807 415.5930 416.0169 0.0640 -1.0000 -1.0000 5818594 1576033072.70 151.4363 59.9955 32.0000 1.9789 1.9806 415.6555 416.0804 0.0641 -1.0000 -1.0000 5818656 1576033072.80 151.4363 59.9955 32.0000 1.9788 1.9805 415.7398 416.1638 0.0640 -1.0000 -1.0000 5818859 1576033072.90 151.4363 59.9955 32.0000 1.9786 1.9803 415.7626 416.1867 0.0640 -1.0000 -1.0000 5818922 1576033073.00 151.4363 59.9955 32.0000 1.9789 1.9806 415.6554 416.0796 0.0640 -1.0000 -1.0000 5818984 1576033073.10 151.4490 59.9955 32.0000 1.9789 1.9806 415.5409 415.9652 0.0641 -1.0000 -1.0000 5819047 1576033073.20 151.4686 59.9955 32.0000 1.9795 1.9812 415.5817 416.0059 0.0640 -1.0000 -1.0000 5819109 1576033073.30 151.4686 59.9955 32.0000 1.9792 1.9809 415.6456 416.0689 0.0639 -1.0000 -1.0000 5819172 1576033073.40 151.4686 59.9955 32.0000 1.9781 1.9797 415.7756 416.1990 0.0639 -1.0000 -1.0000 5819312 1576033073.50 151.4686 59.9955 32.0000 1.9787 1.9804 415.8006 416.2243 0.0639 -1.0000 -1.0000 5819375 1576033073.60 151.4686 59.9955 32.0000 1.9785 1.9801 415.7221 416.1468 0.0641 -1.0000 -1.0000 5819437 1576033073.70 151.4686 59.9955 32.0000 1.9795 1.9811 415.7224 416.1459 0.0640 -1.0000 -1.0000 5819515 1576033073.80 151.5482 59.9955 32.0000 1.9791 1.9808 415.6559 416.0802 0.0640 -1.0000 -1.0000 5819578 1576033073.90 151.5482 59.9955 32.0000 1.9795 1.9812 415.5856 416.0099 0.0641 -1.0000 -1.0000 5819812 1576033074.00 151.5482 59.9955 32.0000 1.9789 1.9806 415.6221 416.0469 0.0641 -1.0000 -1.0000 5819875 1576033074.10 151.5482 59.9955 32.0000 1.9790 1.9806 415.7029 416.1280 0.0642 -1.0000 -1.0000 5819937 1576033074.20 151.5482 59.9955 32.0000 1.9782 1.9798 415.7080 416.1323 0.0640 -1.0000 -1.0000 5820015 1576033074.30 151.5482 59.9955 32.0000 1.9786 1.9802 415.6814 416.1054 0.0640 -1.0000 -1.0000 5820078 1576033074.40 151.5475 59.9955 32.0000 1.9776 1.9793 415.6049 416.0292 0.0639 -1.0000 -1.0000 5820719 1576033074.50 151.5475 59.9955 32.0000 1.9795 1.9812 415.5963 416.0203 0.0640 -1.0000 -1.0000 5820797 1576033074.60 151.5475 59.9955 32.0000 1.9788 1.9804 415.5952 416.0196 0.0641 -1.0000 -1.0000 5820859 1576033074.70 151.5475 59.9955 32.0000 1.9784 1.9800 415.6864 416.1107 0.0640 -1.0000 -1.0000 5820922 1576033074.80 151.5475 59.9955 32.0000 1.9778 1.9794 415.7710 416.1953 0.0640 -1.0000 -1.0000 5820984 1576033074.90 151.4820 59.9955 32.0000 1.9792 1.9809 415.6662 416.0905 0.0640 -1.0000 -1.0000 5821063 1576033075.00 151.4709 59.9955 32.0000 1.9799 1.9815 415.6939 416.1177 0.0639 -1.0000 -1.0000 5821125 1576033075.10 151.4709 59.9955 32.0000 1.9799 1.9816 415.5906 416.0151 0.0642 -1.0000 -1.0000 5821187 1576033075.20 151.4709 59.9955 32.0000 1.9797 1.9814 415.5644 415.9899 0.0642 -1.0000 -1.0000 5821250 1576033075.30 151.4709 59.9955 32.0000 1.9792 1.9808 415.8290 416.2546 0.0642 -1.0000 -1.0000 5821312 1576033075.40 151.4712 59.9955 32.0000 1.9785 1.9801 415.8239 416.2485 0.0640 -1.0000 -1.0000 5821391 1576033075.50 151.4761 59.9955 32.0000 1.9783 1.9800 415.7097 416.1333 0.0639 -1.0000 -1.0000 5821453 1576033075.60 151.4761 59.9955 32.0000 1.9791 1.9808 415.6046 416.0289 0.0641 -1.0000 -1.0000 5821531 1576033075.70 151.4761 59.9955 32.0000 1.9796 1.9813 415.5977 416.0224 0.0641 -1.0000 -1.0000 5821594 1576033075.80 151.4761 59.9955 32.0000 1.9794 1.9811 415.5803 416.0045 0.0640 -1.0000 -1.0000 5821656 1576033075.90 151.4761 59.9955 32.0000 1.9794 1.9810 415.7101 416.1349 0.0641 -1.0000 -1.0000 5821844 1576033076.00 151.5304 59.9955 32.0000 1.9790 1.9807 415.7546 416.1792 0.0640 -1.0000 -1.0000 5821906 1576033076.10 151.5517 59.9955 32.0000 1.9796 1.9812 415.8781 416.3024 0.0640 -1.0000 -1.0000 5821969 1576033076.20 151.5517 59.9955 32.0000 1.9789 1.9806 415.8414 416.2664 0.0641 -1.0000 -1.0000 5822047 1576033076.30 151.5517 59.9955 32.0000 1.9788 1.9805 415.7298 416.1539 0.0640 -1.0000 -1.0000 5822109 1576033076.40 151.5517 59.9955 32.0000 1.9797 1.9813 415.6145 416.0394 0.0641 -1.0000 -1.0000 5822172 1576033076.50 151.5517 59.9955 32.0000 1.9794 1.9811 415.6895 416.1144 0.0641 -1.0000 -1.0000 5822609 1576033076.60 151.5935 59.9955 32.0000 1.9782 1.9799 415.7978 416.2231 0.0642 -1.0000 -1.0000 5822672 1576033076.70 151.6045 59.9955 32.0000 1.9782 1.9799 415.7169 416.1414 0.0641 -1.0000 -1.0000 5822734 1576033076.80 151.6045 59.9955 32.0000 1.9791 1.9808 415.6770 416.1009 0.0640 -1.0000 -1.0000 5822812 1576033076.90 151.6045 59.9955 32.0000 1.9796 1.9813 415.6569 416.0809 0.0640 -1.0000 -1.0000 5822891 1576033077.00 151.6045 59.9955 32.0000 1.9800 1.9817 415.6141 416.0390 0.0641 -1.0000 -1.0000 5823063 1576033077.10 151.6045 59.9955 32.0000 1.9791 1.9807 415.7040 416.1292 0.0642 -1.0000 -1.0000 5823141 1576033077.20 151.4861 59.9955 32.0000 1.9784 1.9800 415.7331 416.1587 0.0642 -1.0000 -1.0000 5823203 1576033077.30 151.4807 59.9955 32.0000 1.9786 1.9803 415.8489 416.2749 0.0642 -1.0000 -1.0000 5823266 1576033077.40 151.4807 59.9955 32.0000 1.9786 1.9802 415.8852 416.3094 0.0640 -1.0000 -1.0000 5823344 1576033077.50 151.4807 59.9955 32.0000 1.9789 1.9805 415.8039 416.2290 0.0642 -1.0000 -1.0000 5823719 1576033077.60 151.4807 59.9955 32.0000 1.9796 1.9813 415.5607 415.9854 0.0641 -1.0000 -1.0000 5823781 1576033077.70 151.4768 59.9955 32.0000 1.9795 1.9811 415.6473 416.0721 0.0642 -1.0000 -1.0000 5823844 1576033077.80 151.4619 59.9955 32.0000 1.9789 1.9805 415.7277 416.1530 0.0641 -1.0000 -1.0000 5823906 1576033077.90 151.4619 59.9955 32.0000 1.9787 1.9804 415.8320 416.2568 0.0641 -1.0000 -1.0000 5823984 1576033078.00 151.4619 59.9955 32.0000 1.9791 1.9808 415.7864 416.2104 0.0640 -1.0000 -1.0000 5824562 1576033078.10 151.4619 59.9955 32.0000 1.9787 1.9804 415.8211 416.2463 0.0642 -1.0000 -1.0000 5824625 1576033078.20 151.4619 59.9955 32.0000 1.9793 1.9810 415.7899 416.2156 0.0642 -1.0000 -1.0000 5824703 1576033078.30 151.5527 59.9955 32.0000 1.9796 1.9813 415.6936 416.1190 0.0641 -1.0000 -1.0000 5824766 1576033078.40 151.5527 59.9955 32.0000 1.9798 1.9815 415.6202 416.0444 0.0641 -1.0000 -1.0000 5824828 1576033078.50 151.5527 59.9955 32.0000 1.9791 1.9808 415.6698 416.0949 0.0642 -1.0000 -1.0000 5824906 1576033078.60 151.5527 59.9955 32.0000 1.9784 1.9800 415.8042 416.2301 0.0642 -1.0000 -1.0000 5824969 1576033078.70 151.5527 59.9955 32.0000 1.9787 1.9804 415.7220 416.1468 0.0641 -1.0000 -1.0000 5825031 1576033078.80 151.5527 59.9955 32.0000 1.9792 1.9809 415.7447 416.1690 0.0641 -1.0000 -1.0000 5825094 1576033078.90 151.4965 59.9955 32.0000 1.9793 1.9810 415.6341 416.0592 0.0642 -1.0000 -1.0000 5825156 1576033079.00 151.4965 59.9955 32.0000 1.9787 1.9804 415.5280 415.9532 0.0642 -1.0000 -1.0000 5825219 1576033079.10 151.4965 59.9955 32.0000 1.9789 1.9805 415.6815 416.1067 0.0642 -1.0000 -1.0000 5825297 1576033079.20 151.4965 59.9955 32.0000 1.9784 1.9801 415.7458 416.1710 0.0642 -1.0000 -1.0000 5825359 1576033079.30 151.4965 59.9955 32.0000 1.9789 1.9806 415.8173 416.2433 0.0643 -1.0000 -1.0000 5825422 1576033079.40 151.4965 59.9955 32.0000 1.9786 1.9802 415.8811 416.3070 0.0642 -1.0000 -1.0000 5825500 1576033079.50 151.4718 59.9955 32.0000 1.9796 1.9812 415.7113 416.1378 0.0645 -1.0000 -1.0000 5825562 1576033079.60 151.4718 59.9955 32.0000 1.9792 1.9809 415.5604 415.9855 0.0641 -1.0000 -1.0000 5825625 1576033079.70 151.4718 59.9955 32.0000 1.9797 1.9814 415.6763 416.1019 0.0643 -1.0000 -1.0000 5825687 1576033079.80 151.4718 59.9955 32.0000 1.9791 1.9808 415.6586 416.0842 0.0642 -1.0000 -1.0000 5825750 1576033079.90 151.4718 59.9955 32.0000 1.9793 1.9810 415.8111 416.2364 0.0642 -1.0000 -1.0000 5825828 1576033080.00 151.4748 59.9955 32.0000 1.9790 1.9806 415.8864 416.3120 0.0642 -1.0000 -1.0000 5826359 1576033080.10 151.5227 59.9956 32.0000 1.9793 1.9809 415.7892 416.2146 0.0642 -1.0000 -1.0000 5826422 1576033080.20 151.5227 59.9956 32.0000 1.9792 1.9809 415.7475 416.1731 0.0642 -1.0000 -1.0000 5826500 1576033080.30 151.5227 59.9956 32.0000 1.9798 1.9814 415.7149 416.1398 0.0641 -1.0000 -1.0000 5826578 1576033080.40 151.5227 59.9956 32.0000 1.9796 1.9813 415.6765 416.1017 0.0641 -1.0000 -1.0000 5826641 1576033080.50 151.5227 59.9956 32.0000 1.9793 1.9810 415.8180 416.2425 0.0640 -1.0000 -1.0000 5826719 1576033080.60 151.5227 59.9956 32.0000 1.9787 1.9804 415.8672 416.2943 0.0644 -1.0000 -1.0000 5826781 1576033080.70 151.5660 59.9956 32.0000 1.9791 1.9808 415.7340 416.1590 0.0642 -1.0000 -1.0000 5826937 1576033080.80 151.5779 59.9956 32.0000 1.9788 1.9804 415.7117 416.1371 0.0642 -1.0000 -1.0000 5827015 1576033080.90 151.5779 59.9956 32.0000 1.9794 1.9810 415.6025 416.0277 0.0642 -1.0000 -1.0000 5827078 1576033081.00 151.5779 59.9956 32.0000 1.9798 1.9814 415.6887 416.1147 0.0643 -1.0000 -1.0000 5827141 1576033081.10 151.5779 59.9956 32.0000 1.9790 1.9807 415.8149 416.2406 0.0642 -1.0000 -1.0000 5827219 1576033081.20 151.5779 59.9956 32.0000 1.9780 1.9796 415.8100 416.2352 0.0641 -1.0000 -1.0000 5827281 1576033081.30 151.5484 59.9956 32.0000 1.9786 1.9803 415.7613 416.1878 0.0643 -1.0000 -1.0000 5827344 1576033081.40 151.5484 59.9956 32.0000 1.9793 1.9810 415.6685 416.0940 0.0642 -1.0000 -1.0000 5827422 1576033081.50 151.5484 59.9956 32.0000 1.9789 1.9806 415.5850 416.0100 0.0641 -1.0000 -1.0000 5827484 1576033081.60 151.5484 59.9956 32.0000 1.9790 1.9807 415.6301 416.0565 0.0644 -1.0000 -1.0000 5827547 1576033081.70 151.5484 59.9956 32.0000 1.9784 1.9801 415.6847 416.1107 0.0643 -1.0000 -1.0000 5827609 1576033081.80 151.5484 59.9956 32.0000 1.9783 1.9799 415.7500 416.1757 0.0642 -1.0000 -1.0000 5827672 1576033081.90 151.5166 59.9956 32.0000 1.9782 1.9799 415.8748 416.3009 0.0643 -1.0000 -1.0000 5827750 1576033082.00 151.5166 59.9956 32.0000 1.9785 1.9802 415.7206 416.1471 0.0643 -1.0000 -1.0000 5827812 1576033082.10 151.5166 59.9956 32.0000 1.9796 1.9813 415.7066 416.1322 0.0643 -1.0000 -1.0000 5828094 1576033082.20 151.5166 59.9956 32.0000 1.9789 1.9805 415.7315 416.1567 0.0641 -1.0000 -1.0000 5828156 1576033082.30 151.5166 59.9956 32.0000 1.9783 1.9800 415.7528 416.1783 0.0642 -1.0000 -1.0000 5828219 1576033082.40 151.4793 59.9956 32.0000 1.9785 1.9802 415.7860 416.2122 0.0643 -1.0000 -1.0000 5828281 1576033082.50 151.4340 59.9956 32.0000 1.9782 1.9798 415.7045 416.1306 0.0643 -1.0000 -1.0000 5828359 1576033082.60 151.4340 59.9956 32.0000 1.9799 1.9816 415.5452 415.9719 0.0645 -1.0000 -1.0000 5829047 1576033082.70 151.4340 59.9956 32.0000 1.9791 1.9808 415.6115 416.0359 0.0642 -1.0000 -1.0000 5829109 1576033082.80 151.4340 59.9956 32.0000 1.9785 1.9801 415.7445 416.1709 0.0644 -1.0000 -1.0000 5829187 1576033082.90 151.4340 59.9956 32.0000 1.9787 1.9804 415.8479 416.2739 0.0642 -1.0000 -1.0000 5829250 1576033083.00 151.5526 59.9956 32.0000 1.9793 1.9810 415.7571 416.1832 0.0643 -1.0000 -1.0000 5829312 1576033083.10 151.5526 59.9956 32.0000 1.9789 1.9806 415.7624 416.1877 0.0642 -1.0000 -1.0000 5829391 1576033083.20 151.5526 59.9956 32.0000 1.9788 1.9805 415.6396 416.0650 0.0642 -1.0000 -1.0000 5829453 1576033083.30 151.5526 59.9956 32.0000 1.9794 1.9811 415.6397 416.0667 0.0644 -1.0000 -1.0000 5829515 1576033083.40 151.5526 59.9956 32.0000 1.9790 1.9807 415.7246 416.1496 0.0642 -1.0000 -1.0000 5829594 1576033083.50 151.5715 59.9956 32.0000 1.9783 1.9799 415.7850 416.2105 0.0641 -1.0000 -1.0000 5829656 1576033083.60 151.5791 59.9956 32.0000 1.9783 1.9800 415.8104 416.2357 0.0642 -1.0000 -1.0000 5829719 1576033083.70 151.5791 59.9956 32.0000 1.9784 1.9801 415.8443 416.2686 0.0641 -1.0000 -1.0000 5829781 1576033083.80 151.5791 59.9956 32.0000 1.9787 1.9804 415.7543 416.1798 0.0642 -1.0000 -1.0000 5829844 1576033083.90 151.5791 59.9956 32.0000 1.9786 1.9803 415.6500 416.0760 0.0643 -1.0000 -1.0000 5829922 1576033084.00 151.5780 59.9956 32.0000 1.9794 1.9811 415.6206 416.0464 0.0643 -1.0000 -1.0000 5829984 1576033084.10 151.5536 59.9956 32.0000 1.9789 1.9806 415.6381 416.0646 0.0644 -1.0000 -1.0000 5830281 1576033084.20 151.5536 59.9956 32.0000 1.9786 1.9803 415.7126 416.1386 0.0642 -1.0000 -1.0000 5830359 1576033084.30 151.5536 59.9956 32.0000 1.9787 1.9804 415.7813 416.2066 0.0642 -1.0000 -1.0000 5830422 1576033084.40 151.5536 59.9956 32.0000 1.9795 1.9811 415.8566 416.2823 0.0642 -1.0000 -1.0000 5830484 1576033084.50 151.5536 59.9956 32.0000 1.9795 1.9811 415.7184 416.1444 0.0643 -1.0000 -1.0000 5830547 1576033084.60 151.5225 59.9949 32.0000 1.9797 1.9814 415.6392 416.0652 0.0643 -1.0000 -1.0000 5830719 1576033084.70 151.5220 59.9949 32.0000 1.9795 1.9812 415.6713 416.0963 0.0642 -1.0000 -1.0000 5830781 1576033084.80 151.5220 59.9949 32.0000 1.9792 1.9809 415.7316 416.1573 0.0642 -1.0000 -1.0000 5830859 1576033084.90 151.5220 59.9949 32.0000 1.9787 1.9804 415.7755 416.2004 0.0641 -1.0000 -1.0000 5830922 1576033085.00 151.5220 59.9949 32.0000 1.9784 1.9801 415.7874 416.2120 0.0641 -1.0000 -1.0000 5830984 1576033085.10 151.5055 59.9949 32.0000 1.9791 1.9808 415.8132 416.2385 0.0642 -1.0000 -1.0000 5831234 1576033085.20 151.4677 59.9949 32.0000 1.9794 1.9811 415.6735 416.0981 0.0640 -1.0000 -1.0000 5831297 1576033085.30 151.4677 59.9949 32.0000 1.9802 1.9818 415.6328 416.0583 0.0642 -1.0000 -1.0000 5831359 1576033085.40 151.4677 59.9949 32.0000 1.9794 1.9810 415.5668 415.9920 0.0642 -1.0000 -1.0000 5831422 1576033085.50 151.4677 59.9949 32.0000 1.9788 1.9805 415.5959 416.0206 0.0641 -1.0000 -1.0000 5831484 1576033085.60 151.4677 59.9949 32.0000 1.9783 1.9800 415.7679 416.1931 0.0642 -1.0000 -1.0000 5831547 1576033085.70 151.5553 59.9949 32.0000 1.9793 1.9810 415.6941 416.1195 0.0641 -1.0000 -1.0000 5831734 1576033085.80 151.5553 59.9949 32.0000 1.9792 1.9809 415.6012 416.0255 0.0641 -1.0000 -1.0000 5831797 1576033085.90 151.5553 59.9949 32.0000 1.9794 1.9811 415.5817 416.0068 0.0642 -1.0000 -1.0000 5831875 1576033086.00 151.5553 59.9949 32.0000 1.9788 1.9805 415.6437 416.0689 0.0641 -1.0000 -1.0000 5831937 1576033086.10 151.5553 59.9949 32.0000 1.9788 1.9804 415.7178 416.1427 0.0641 -1.0000 -1.0000 5832000 1576033086.20 151.5553 59.9949 32.0000 1.9781 1.9798 415.7641 416.1896 0.0643 -1.0000 -1.0000 5832062 1576033086.30 151.4974 59.9949 32.0000 1.9785 1.9802 415.7677 416.1931 0.0641 -1.0000 -1.0000 5832140 1576033086.40 151.4974 59.9949 32.0000 1.9805 1.9822 415.7456 416.1706 0.0642 -1.0000 -1.0000 5832187 1576033086.50 151.4974 59.9949 32.0000 1.9792 1.9809 415.6847 416.1091 0.0640 -1.0000 -1.0000 5832265 1576033086.60 151.4974 59.9949 32.0000 1.9794 1.9811 415.6877 416.1114 0.0640 -1.0000 -1.0000 5832328 1576033086.70 151.4974 59.9949 32.0000 1.9792 1.9809 415.6395 416.0646 0.0641 -1.0000 -1.0000 5832609 1576033086.80 151.4132 59.9949 32.0000 1.9792 1.9809 415.7002 416.1250 0.0641 -1.0000 -1.0000 5832672 1576033086.90 151.4132 59.9949 32.0000 1.9790 1.9807 415.7327 416.1578 0.0642 -1.0000 -1.0000 5832734 1576033087.00 151.4132 59.9949 32.0000 1.9790 1.9807 415.6672 416.0911 0.0640 -1.0000 -1.0000 5832797 1576033087.10 151.4132 59.9949 32.0000 1.9790 1.9806 415.6001 416.0248 0.0641 -1.0000 -1.0000 5832875 1576033087.20 151.4132 59.9949 32.0000 1.9789 1.9806 415.6055 416.0303 0.0641 -1.0000 -1.0000 5833094 1576033087.30 151.4365 59.9949 32.0000 1.9789 1.9806 415.6435 416.0680 0.0640 -1.0000 -1.0000 5833156 1576033087.40 151.4471 59.9949 32.0000 1.9784 1.9800 415.8004 416.2243 0.0640 -1.0000 -1.0000 5833234 1576033087.50 151.4471 59.9949 32.0000 1.9788 1.9804 415.8381 416.2627 0.0641 -1.0000 -1.0000 5833297 1576033087.60 151.4471 59.9949 32.0000 1.9792 1.9808 415.7204 416.1458 0.0642 -1.0000 -1.0000 5833359 1576033087.70 151.4471 59.9949 32.0000 1.9795 1.9811 415.6575 416.0810 0.0640 -1.0000 -1.0000 5833625 1576033087.80 151.4471 59.9949 32.0000 1.9801 1.9818 415.5925 416.0172 0.0642 -1.0000 -1.0000 5833687 1576033087.90 151.5453 59.9949 32.0000 1.9795 1.9811 415.5487 415.9737 0.0641 -1.0000 -1.0000 5833750 1576033088.00 151.5453 59.9949 32.0000 1.9791 1.9808 415.6613 416.0869 0.0643 -1.0000 -1.0000 5833812 1576033088.10 151.5453 59.9949 32.0000 1.9783 1.9800 415.6475 416.0727 0.0642 -1.0000 -1.0000 5833875 1576033088.20 151.5453 59.9949 32.0000 1.9793 1.9810 415.5778 416.0025 0.0642 -1.0000 -1.0000 5834219 1576033088.30 151.5453 59.9949 32.0000 1.9794 1.9811 415.5485 415.9731 0.0640 -1.0000 -1.0000 5834281 1576033088.40 151.5010 59.9949 32.0000 1.9793 1.9809 415.5612 415.9857 0.0641 -1.0000 -1.0000 5834344 1576033088.50 151.4921 59.9949 32.0000 1.9786 1.9803 415.6093 416.0338 0.0641 -1.0000 -1.0000 5834422 1576033088.60 151.4921 59.9949 32.0000 1.9780 1.9796 415.6730 416.0982 0.0642 -1.0000 -1.0000 5834484 1576033088.70 151.4921 59.9949 32.0000 1.9785 1.9802 415.5875 416.0111 0.0640 -1.0000 -1.0000 5834859 1576033088.80 151.4921 59.9949 32.0000 1.9784 1.9800 415.7687 416.1927 0.0640 -1.0000 -1.0000 5834937 1576033088.90 151.4921 59.9949 32.0000 1.9791 1.9808 415.8750 416.2999 0.0641 -1.0000 -1.0000 5835000 1576033089.00 151.5207 59.9949 32.0000 1.9792 1.9809 415.6757 416.1004 0.0641 -1.0000 -1.0000 5835063 1576033089.10 151.5207 59.9949 32.0000 1.9796 1.9813 415.6972 416.1216 0.0641 -1.0000 -1.0000 5835125 1576033089.20 151.5207 59.9949 32.0000 1.9788 1.9805 415.6242 416.0487 0.0640 -1.0000 -1.0000 5835187 1576033089.30 151.5207 59.9949 32.0000 1.9795 1.9812 415.7399 416.1645 0.0641 -1.0000 -1.0000 5835328 1576033089.40 151.5207 59.9949 32.0000 1.9791 1.9808 415.8229 416.2467 0.0640 -1.0000 -1.0000 5835391 1576033089.50 151.5359 59.9949 32.0000 1.9793 1.9810 415.7552 416.1793 0.0640 -1.0000 -1.0000 5835469 1576033089.60 151.5372 59.9949 32.0000 1.9797 1.9813 415.6726 416.0974 0.0642 -1.0000 -1.0000 5835531 1576033089.70 151.5372 59.9949 32.0000 1.9797 1.9813 415.6212 416.0465 0.0642 -1.0000 -1.0000 5835594 1576033089.80 151.5372 59.9949 32.0000 1.9799 1.9816 415.5959 416.0214 0.0642 -1.0000 -1.0000 5835828 1576033089.90 151.5372 59.9949 32.0000 1.9802 1.9818 415.6367 416.0613 0.0641 -1.0000 -1.0000 5835906 1576033090.00 151.5372 59.9949 32.0000 1.9787 1.9803 415.7710 416.1960 0.0642 -1.0000 -1.0000 5835969 1576033090.10 151.5607 59.9955 32.0000 1.9792 1.9809 415.8516 416.2776 0.0642 -1.0000 -1.0000 5836031 1576033090.20 151.5607 59.9955 32.0000 1.9792 1.9809 415.7681 416.1929 0.0641 -1.0000 -1.0000 5836109 1576033090.30 151.5607 59.9955 32.0000 1.9789 1.9805 415.6439 416.0693 0.0642 -1.0000 -1.0000 5836328 1576033090.40 151.5607 59.9955 32.0000 1.9791 1.9807 415.7354 416.1602 0.0642 -1.0000 -1.0000 5836390 1576033090.50 151.5607 59.9955 32.0000 1.9789 1.9806 415.7127 416.1378 0.0641 -1.0000 -1.0000 5836469 1576033090.60 151.5610 59.9955 32.0000 1.9786 1.9802 415.7879 416.2125 0.0642 -1.0000 -1.0000 5836531 1576033090.70 151.5945 59.9955 32.0000 1.9779 1.9796 415.8268 416.2519 0.0642 -1.0000 -1.0000 5836594 1576033090.80 151.5945 59.9955 32.0000 1.9783 1.9800 415.8399 416.2662 0.0643 -1.0000 -1.0000 5836844 1576033090.90 151.5945 59.9955 32.0000 1.9792 1.9809 415.6859 416.1115 0.0642 -1.0000 -1.0000 5836906 1576033091.00 151.5945 59.9955 32.0000 1.9791 1.9808 415.6625 416.0872 0.0641 -1.0000 -1.0000 5836969 1576033091.10 151.5945 59.9955 32.0000 1.9792 1.9808 415.8051 416.2292 0.0640 -1.0000 -1.0000 5837031 1576033091.20 151.5945 59.9955 32.0000 1.9784 1.9800 415.6949 416.1202 0.0642 -1.0000 -1.0000 5837094 1576033091.30 151.5115 59.9955 32.0000 1.9781 1.9798 415.7809 416.2048 0.0640 -1.0000 -1.0000 5838078 1576033091.40 151.5115 59.9955 32.0000 1.9789 1.9805 415.7584 416.1836 0.0642 -1.0000 -1.0000 5838156 1576033091.50 151.5115 59.9955 32.0000 1.9796 1.9813 415.6008 416.0260 0.0641 -1.0000 -1.0000 5838219 1576033091.60 151.5115 59.9955 32.0000 1.9795 1.9812 415.5987 416.0229 0.0640 -1.0000 -1.0000 5838281 1576033091.70 151.5115 59.9955 32.0000 1.9791 1.9808 415.6134 416.0368 0.0640 -1.0000 -1.0000 5838359 1576033091.80 151.5741 59.9955 32.0000 1.9787 1.9803 415.7674 416.1913 0.0640 -1.0000 -1.0000 5838422 1576033091.90 151.5831 59.9955 32.0000 1.9790 1.9807 415.8298 416.2544 0.0641 -1.0000 -1.0000 5838500 1576033092.00 151.5831 59.9955 32.0000 1.9792 1.9808 415.8596 416.2843 0.0641 -1.0000 -1.0000 5838547 1576033092.10 151.5831 59.9955 32.0000 1.9793 1.9809 415.8513 416.2759 0.0641 -1.0000 -1.0000 5838609 1576033092.20 151.5831 59.9955 32.0000 1.9793 1.9809 415.7825 416.2068 0.0640 -1.0000 -1.0000 5838688 1576033092.30 151.5839 59.9955 32.0000 1.9793 1.9810 415.6109 416.0354 0.0640 -1.0000 -1.0000 5838750 1576033092.40 151.5954 59.9955 32.0000 1.9792 1.9809 415.7114 416.1351 0.0640 -1.0000 -1.0000 5838812 1576033092.50 151.5954 59.9955 32.0000 1.9801 1.9818 415.6015 416.0258 0.0640 -1.0000 -1.0000 5838891 1576033092.60 151.5954 59.9955 32.0000 1.9794 1.9810 415.7322 416.1560 0.0639 -1.0000 -1.0000 5838953 1576033092.70 151.5954 59.9955 32.0000 1.9787 1.9804 415.7571 416.1811 0.0640 -1.0000 -1.0000 5839015 1576033092.80 151.5954 59.9955 32.0000 1.9781 1.9798 415.8406 416.2650 0.0640 -1.0000 -1.0000 5839094 1576033092.90 151.5401 59.9955 32.0000 1.9791 1.9807 415.7110 416.1352 0.0640 -1.0000 -1.0000 5839156 1576033093.00 151.5068 59.9955 32.0000 1.9791 1.9807 415.5480 415.9717 0.0639 -1.0000 -1.0000 5839219 1576033093.10 151.5068 59.9955 32.0000 1.9793 1.9810 415.5746 415.9985 0.0640 -1.0000 -1.0000 5839281 1576033093.20 151.5068 59.9955 32.0000 1.9797 1.9814 415.6517 416.0752 0.0639 -1.0000 -1.0000 5839344 1576033093.30 151.5068 59.9955 32.0000 1.9800 1.9816 415.6481 416.0715 0.0639 -1.0000 -1.0000 5839406 1576033093.40 151.5068 59.9955 32.0000 1.9784 1.9801 415.7632 416.1868 0.0639 -1.0000 -1.0000 5839484 1576033093.50 151.5068 59.9955 32.0000 1.9781 1.9798 415.7554 416.1793 0.0639 -1.0000 -1.0000 5839547 1576033093.60 151.5068 59.9955 32.0000 1.9787 1.9804 415.8788 416.3009 0.0637 -1.0000 -1.0000 5839609 1576033093.70 151.5068 59.9955 32.0000 1.9793 1.9810 415.7077 416.1307 0.0639 -1.0000 -1.0000 5839687 1576033093.80 151.5068 59.9955 32.0000 1.9796 1.9812 415.6500 416.0727 0.0638 -1.0000 -1.0000 5839750 1576033093.90 151.5068 59.9955 32.0000 1.9789 1.9806 415.8042 416.2278 0.0639 -1.0000 -1.0000 5839828 1576033094.00 151.5173 59.9955 32.0000 1.9788 1.9805 415.8009 416.2235 0.0638 -1.0000 -1.0000 5839890 1576033094.10 151.5229 59.9955 32.0000 1.9789 1.9805 415.8171 416.2399 0.0638 -1.0000 -1.0000 5839953 1576033094.20 151.5229 59.9955 32.0000 1.9791 1.9808 415.7993 416.2225 0.0639 -1.0000 -1.0000 5840015 1576033094.30 151.5229 59.9955 32.0000 1.9799 1.9815 415.6559 416.0791 0.0639 -1.0000 -1.0000 5840078 1576033094.40 151.5229 59.9955 32.0000 1.9803 1.9820 415.7383 416.1616 0.0639 -1.0000 -1.0000 5840625 1576033094.50 151.5229 59.9955 32.0000 1.9796 1.9813 415.7293 416.1519 0.0637 -1.0000 -1.0000 5840703 1576033094.60 151.5229 59.9955 32.0000 1.9791 1.9807 415.9313 416.3553 0.0639 -1.0000 -1.0000 5840766 1576033094.70 151.6334 59.9950 32.0000 1.9791 1.9808 415.8077 416.2299 0.0637 -1.0000 -1.0000 5840828 1576033094.80 151.6334 59.9950 32.0000 1.9787 1.9804 415.7699 416.1936 0.0640 -1.0000 -1.0000 5840891 1576033094.90 151.6334 59.9950 32.0000 1.9796 1.9812 415.7080 416.1315 0.0639 -1.0000 -1.0000 5841094 1576033095.00 151.6334 59.9950 32.0000 1.9796 1.9813 415.7137 416.1365 0.0638 -1.0000 -1.0000 5841156 1576033095.10 151.6334 59.9950 32.0000 1.9798 1.9815 415.6675 416.0906 0.0639 -1.0000 -1.0000 5841219 1576033095.20 151.6334 59.9950 32.0000 1.9789 1.9806 415.7136 416.1367 0.0638 -1.0000 -1.0000 5841281 1576033095.30 151.5744 59.9950 32.0000 1.9786 1.9803 415.8158 416.2380 0.0638 -1.0000 -1.0000 5841344 1576033095.40 151.4798 59.9950 32.0000 1.9785 1.9802 415.7961 416.2192 0.0638 -1.0000 -1.0000 5841422 1576033095.50 151.4798 59.9950 32.0000 1.9786 1.9802 415.7750 416.1977 0.0638 -1.0000 -1.0000 5841484 1576033095.60 151.4798 59.9950 32.0000 1.9797 1.9814 415.7552 416.1789 0.0639 -1.0000 -1.0000 5841547 1576033095.70 151.4798 59.9950 32.0000 1.9795 1.9812 415.6382 416.0603 0.0638 -1.0000 -1.0000 5841625 1576033095.80 151.4798 59.9950 32.0000 1.9796 1.9813 415.7280 416.1511 0.0639 -1.0000 -1.0000 5841687 1576033095.90 151.4702 59.9950 32.0000 1.9794 1.9810 415.7471 416.1706 0.0639 -1.0000 -1.0000 5841828 1576033096.00 151.4699 59.9950 32.0000 1.9787 1.9803 415.7778 416.2016 0.0639 -1.0000 -1.0000 5841875 1576033096.10 151.4416 59.9950 32.0000 1.9788 1.9805 415.7048 416.1273 0.0638 -1.0000 -1.0000 5841953 1576033096.20 151.4400 59.9950 32.0000 1.9796 1.9813 415.5336 415.9564 0.0639 -1.0000 -1.0000 5842015 1576033096.30 151.4400 59.9950 32.0000 1.9799 1.9815 415.7086 416.1304 0.0637 -1.0000 -1.0000 5842078 1576033096.40 151.4400 59.9950 32.0000 1.9790 1.9806 415.6572 416.0794 0.0637 -1.0000 -1.0000 5842203 1576033096.50 151.5749 59.9950 32.0000 1.9796 1.9812 415.7282 416.1507 0.0638 -1.0000 -1.0000 5842281 1576033096.60 151.5749 59.9950 32.0000 1.9793 1.9809 415.7338 416.1567 0.0638 -1.0000 -1.0000 5842344 1576033096.70 151.5749 59.9950 32.0000 1.9788 1.9804 415.8922 416.3148 0.0638 -1.0000 -1.0000 5842406 1576033096.80 151.5749 59.9950 32.0000 1.9799 1.9815 415.7811 416.2042 0.0638 -1.0000 -1.0000 5842484 1576033096.90 151.5749 59.9950 32.0000 1.9797 1.9813 415.6383 416.0606 0.0638 -1.0000 -1.0000 5843312 1576033097.00 151.5749 59.9950 32.0000 1.9803 1.9820 415.6184 416.0412 0.0637 -1.0000 -1.0000 5843375 1576033097.10 151.6018 59.9950 32.0000 1.9799 1.9816 415.6648 416.0873 0.0638 -1.0000 -1.0000 5843453 1576033097.20 151.6018 59.9950 32.0000 1.9795 1.9812 415.7780 416.2014 0.0639 -1.0000 -1.0000 5843515 1576033097.30 151.6018 59.9950 32.0000 1.9796 1.9812 415.8147 416.2371 0.0638 -1.0000 -1.0000 5843578 1576033097.40 151.6018 59.9950 32.0000 1.9801 1.9817 415.6923 416.1154 0.0639 -1.0000 -1.0000 5843656 1576033097.50 151.6018 59.9950 32.0000 1.9800 1.9816 415.5849 416.0078 0.0638 -1.0000 -1.0000 5843703 1576033097.60 151.6018 59.9950 32.0000 1.9796 1.9813 415.6709 416.0938 0.0639 -1.0000 -1.0000 5843781 1576033097.70 151.5195 59.9950 32.0000 1.9785 1.9802 415.6558 416.0790 0.0638 -1.0000 -1.0000 5843859 1576033097.80 151.5195 59.9950 32.0000 1.9781 1.9798 415.7899 416.2122 0.0637 -1.0000 -1.0000 5843922 1576033097.90 151.5195 59.9950 32.0000 1.9782 1.9799 415.8168 416.2395 0.0638 -1.0000 -1.0000 5843984 1576033098.00 151.5195 59.9950 32.0000 1.9790 1.9807 415.6900 416.1136 0.0639 -1.0000 -1.0000 5844156 1576033098.10 151.5195 59.9950 32.0000 1.9795 1.9812 415.5633 415.9855 0.0637 -1.0000 -1.0000 5844219 1576033098.20 151.4697 59.9950 32.0000 1.9788 1.9805 415.5498 415.9724 0.0638 -1.0000 -1.0000 5844297 1576033098.30 151.4697 59.9950 32.0000 1.9793 1.9809 415.6545 416.0769 0.0638 -1.0000 -1.0000 5844375 1576033098.40 151.4697 59.9950 32.0000 1.9789 1.9805 415.8308 416.2538 0.0637 -1.0000 -1.0000 5844437 1576033098.50 151.4669 59.9950 32.0000 1.9788 1.9805 415.8570 416.2797 0.0639 -1.0000 -1.0000 5845078 1576033098.60 151.4667 59.9950 32.0000 1.9791 1.9807 415.8182 416.2406 0.0637 -1.0000 -1.0000 5845141 1576033098.70 151.4667 59.9950 32.0000 1.9796 1.9813 415.6814 416.1033 0.0637 -1.0000 -1.0000 5845203 1576033098.80 151.4667 59.9950 32.0000 1.9795 1.9811 415.6523 416.0751 0.0638 -1.0000 -1.0000 5845281 1576033098.90 151.4667 59.9950 32.0000 1.9800 1.9817 415.6700 416.0928 0.0638 -1.0000 -1.0000 5845344 1576033099.00 151.4667 59.9950 32.0000 1.9791 1.9808 415.7717 416.1934 0.0636 -1.0000 -1.0000 5845406 1576033099.10 151.4667 59.9950 32.0000 1.9785 1.9802 415.7712 416.1929 0.0636 -1.0000 -1.0000 5845484 1576033099.20 151.4667 59.9950 32.0000 1.9785 1.9802 415.7256 416.1477 0.0637 -1.0000 -1.0000 5845547 1576033099.30 151.5033 59.9950 32.0000 1.9792 1.9808 415.6963 416.1182 0.0637 -1.0000 -1.0000 5845609 1576033099.40 151.5033 59.9950 32.0000 1.9784 1.9801 415.6115 416.0334 0.0637 -1.0000 -1.0000 5845687 1576033099.50 151.5033 59.9950 32.0000 1.9787 1.9803 415.7271 416.1487 0.0636 -1.0000 -1.0000 5845750 1576033099.60 151.5033 59.9950 32.0000 1.9782 1.9798 415.8280 416.2494 0.0636 -1.0000 -1.0000 5845812 1576033099.70 151.5033 59.9950 32.0000 1.9780 1.9796 415.8334 416.2558 0.0637 -1.0000 -1.0000 5845890 1576033099.80 151.5033 59.9950 32.0000 1.9783 1.9800 415.6882 416.1099 0.0636 -1.0000 -1.0000 5845937 1576033099.90 151.4905 59.9950 32.0000 1.9786 1.9802 415.6047 416.0276 0.0639 -1.0000 -1.0000 5846015 1576033100.00 151.4731 59.9948 32.0000 1.9790 1.9807 415.4620 415.8842 0.0637 -1.0000 -1.0000 5846078 1576033100.10 151.4731 59.9948 32.0000 1.9789 1.9805 415.5250 415.9471 0.0637 -1.0000 -1.0000 5846140 1576033100.20 151.4731 59.9948 32.0000 1.9791 1.9807 415.5959 416.0187 0.0638 -1.0000 -1.0000 5846219 1576033100.30 151.4731 59.9948 32.0000 1.9792 1.9809 415.8483 416.2710 0.0638 -1.0000 -1.0000 5846281 1576033100.40 151.4731 59.9948 32.0000 1.9787 1.9803 415.8647 416.2877 0.0638 -1.0000 -1.0000 5846344 1576033100.50 151.4731 59.9948 32.0000 1.9785 1.9802 415.7535 416.1764 0.0638 -1.0000 -1.0000 5846625 1576033100.60 151.4731 59.9948 32.0000 1.9783 1.9800 415.7062 416.1287 0.0638 -1.0000 -1.0000 5846688 1576033100.70 151.4731 59.9948 32.0000 1.9787 1.9803 415.5537 415.9763 0.0638 -1.0000 -1.0000 5846750 1576033100.80 151.4731 59.9948 32.0000 1.9791 1.9808 415.6129 416.0349 0.0637 -1.0000 -1.0000 5846828 1576033100.90 151.4731 59.9948 32.0000 1.9786 1.9803 415.7829 416.2064 0.0639 -1.0000 -1.0000 5846891 1576033101.00 151.4731 59.9948 32.0000 1.9788 1.9805 415.7167 416.1399 0.0638 -1.0000 -1.0000 5847109 1576033101.10 151.4616 59.9948 32.0000 1.9797 1.9814 415.6575 416.0800 0.0637 -1.0000 -1.0000 5847188 1576033101.20 151.4592 59.9948 32.0000 1.9789 1.9806 415.5718 415.9930 0.0636 -1.0000 -1.0000 5847250 1576033101.30 151.4592 59.9948 32.0000 1.9788 1.9805 415.6011 416.0235 0.0638 -1.0000 -1.0000 5847312 1576033101.40 151.4592 59.9948 32.0000 1.9774 1.9790 415.7075 416.1301 0.0638 -1.0000 -1.0000 5847391 1576033101.50 151.4592 59.9948 32.0000 1.9784 1.9801 415.8600 416.2827 0.0638 -1.0000 -1.0000 5847625 1576033101.60 151.4592 59.9948 32.0000 1.9786 1.9802 415.7296 416.1522 0.0638 -1.0000 -1.0000 5847687 1576033101.70 151.4592 59.9948 32.0000 1.9786 1.9803 415.7730 416.1955 0.0637 -1.0000 -1.0000 5847750 1576033101.80 151.5579 59.9948 32.0000 1.9791 1.9807 415.6937 416.1157 0.0637 -1.0000 -1.0000 5847828 1576033101.90 151.5579 59.9948 32.0000 1.9794 1.9811 415.7369 416.1591 0.0637 -1.0000 -1.0000 5847906 1576033102.00 151.5579 59.9948 32.0000 1.9792 1.9809 415.9174 416.3396 0.0637 -1.0000 -1.0000 5848594 1576033102.10 151.5579 59.9948 32.0000 1.9780 1.9796 415.8247 416.2475 0.0638 -1.0000 -1.0000 5848656 1576033102.20 151.5579 59.9948 32.0000 1.9791 1.9808 415.7303 416.1524 0.0637 -1.0000 -1.0000 5848734 1576033102.30 151.5650 59.9948 32.0000 1.9785 1.9802 415.6735 416.0959 0.0637 -1.0000 -1.0000 5848797 1576033102.40 151.5650 59.9948 32.0000 1.9789 1.9806 415.5565 415.9777 0.0636 -1.0000 -1.0000 5848859 1576033102.50 151.5650 59.9948 32.0000 1.9793 1.9810 415.5492 415.9713 0.0638 -1.0000 -1.0000 5848938 1576033102.60 151.5650 59.9948 32.0000 1.9793 1.9809 415.6542 416.0764 0.0637 -1.0000 -1.0000 5849000 1576033102.70 151.5650 59.9948 32.0000 1.9781 1.9798 415.7408 416.1633 0.0637 -1.0000 -1.0000 5849063 1576033102.80 151.5263 59.9948 32.0000 1.9776 1.9792 415.7647 416.1872 0.0638 -1.0000 -1.0000 5849125 1576033102.90 151.4765 59.9948 32.0000 1.9787 1.9804 415.8818 416.3052 0.0639 -1.0000 -1.0000 5849188 1576033103.00 151.4765 59.9948 32.0000 1.9792 1.9808 415.6257 416.0483 0.0638 -1.0000 -1.0000 5849250 1576033103.10 151.4765 59.9948 32.0000 1.9794 1.9810 415.5550 415.9773 0.0638 -1.0000 -1.0000 5849328 1576033103.20 151.4765 59.9948 32.0000 1.9780 1.9797 415.6005 416.0234 0.0638 -1.0000 -1.0000 5849391 1576033103.30 151.4765 59.9948 32.0000 1.9784 1.9801 415.7016 416.1241 0.0638 -1.0000 -1.0000 5849453 1576033103.40 151.4765 59.9948 32.0000 1.9785 1.9802 415.7639 416.1872 0.0639 -1.0000 -1.0000 5849531 1576033103.50 151.5589 59.9948 32.0000 1.9783 1.9799 415.7594 416.1830 0.0639 -1.0000 -1.0000 5849594 1576033103.60 151.5589 59.9948 32.0000 1.9788 1.9804 415.7624 416.1851 0.0638 -1.0000 -1.0000 5849969 1576033103.70 151.5589 59.9948 32.0000 1.9795 1.9812 415.6497 416.0733 0.0639 -1.0000 -1.0000 5850047 1576033103.80 151.5589 59.9948 32.0000 1.9792 1.9809 415.5752 415.9982 0.0639 -1.0000 -1.0000 5850109 1576033103.90 151.5589 59.9948 32.0000 1.9794 1.9810 415.5888 416.0114 0.0638 -1.0000 -1.0000 5850172 1576033104.00 151.5589 59.9948 32.0000 1.9789 1.9806 415.6042 416.0276 0.0639 -1.0000 -1.0000 5850234 1576033104.10 151.5589 59.9948 32.0000 1.9786 1.9803 415.6173 416.0400 0.0638 -1.0000 -1.0000 5850469 1576033104.20 151.5589 59.9948 32.0000 1.9789 1.9806 415.7563 416.1800 0.0640 -1.0000 -1.0000 5850547 1576033104.30 151.5589 59.9948 32.0000 1.9799 1.9816 415.6411 416.0646 0.0639 -1.0000 -1.0000 5850609 1576033104.40 151.5589 59.9948 32.0000 1.9796 1.9813 415.5245 415.9467 0.0637 -1.0000 -1.0000 5850672 1576033104.50 151.5589 59.9948 32.0000 1.9788 1.9805 415.6151 416.0373 0.0638 -1.0000 -1.0000 5850750 1576033104.60 151.5518 59.9949 32.0000 1.9786 1.9803 415.6954 416.1173 0.0636 -1.0000 -1.0000 5850797 1576033104.70 151.5080 59.9952 32.0000 1.9782 1.9799 415.7735 416.1970 0.0638 -1.0000 -1.0000 5850859 1576033104.80 151.5080 59.9952 32.0000 1.9785 1.9801 415.7899 416.2129 0.0639 -1.0000 -1.0000 5850937 1576033104.90 151.5080 59.9952 32.0000 1.9790 1.9806 415.5909 416.0143 0.0639 -1.0000 -1.0000 5851000 1576033105.00 151.5080 59.9952 32.0000 1.9795 1.9812 415.5260 415.9502 0.0640 -1.0000 -1.0000 5851063 1576033105.10 151.5080 59.9952 32.0000 1.9798 1.9815 415.5592 415.9820 0.0638 -1.0000 -1.0000 5851359 1576033105.20 151.4567 59.9952 32.0000 1.9792 1.9808 415.5407 415.9635 0.0638 -1.0000 -1.0000 5851422 1576033105.30 151.4567 59.9952 32.0000 1.9793 1.9810 415.6809 416.1041 0.0638 -1.0000 -1.0000 5851484 1576033105.40 151.4567 59.9952 32.0000 1.9783 1.9800 415.7963 416.2185 0.0638 -1.0000 -1.0000 5851547 1576033105.50 151.4567 59.9952 32.0000 1.9789 1.9805 415.7341 416.1575 0.0639 -1.0000 -1.0000 5851609 1576033105.60 151.4567 59.9952 32.0000 1.9792 1.9809 415.6233 416.0472 0.0640 -1.0000 -1.0000 5851844 1576033105.70 151.4567 59.9952 32.0000 1.9802 1.9819 415.5859 416.0082 0.0638 -1.0000 -1.0000 5851922 1576033105.80 151.5034 59.9952 32.0000 1.9794 1.9811 415.6191 416.0417 0.0638 -1.0000 -1.0000 5851984 1576033105.90 151.5056 59.9952 32.0000 1.9789 1.9805 415.7247 416.1471 0.0638 -1.0000 -1.0000 5852062 1576033106.00 151.5056 59.9952 32.0000 1.9789 1.9805 415.7277 416.1507 0.0638 -1.0000 -1.0000 5852125 1576033106.10 151.5056 59.9952 32.0000 1.9793 1.9809 415.8086 416.2314 0.0638 -1.0000 -1.0000 5852344 1576033106.20 151.5056 59.9952 32.0000 1.9790 1.9807 415.7625 416.1852 0.0638 -1.0000 -1.0000 5852422 1576033106.30 151.5058 59.9952 32.0000 1.9797 1.9814 415.6481 416.0733 0.0640 -1.0000 -1.0000 5852484 1576033106.40 151.5081 59.9952 32.0000 1.9792 1.9809 415.6413 416.0638 0.0638 -1.0000 -1.0000 5852547 1576033106.50 151.5081 59.9952 32.0000 1.9786 1.9802 415.6265 416.0497 0.0639 -1.0000 -1.0000 5852625 1576033106.60 151.5081 59.9952 32.0000 1.9779 1.9795 415.7397 416.1631 0.0639 -1.0000 -1.0000 5852859 1576033106.70 151.5081 59.9952 32.0000 1.9781 1.9797 415.8018 416.2252 0.0639 -1.0000 -1.0000 5852922 1576033106.80 151.5081 59.9952 32.0000 1.9779 1.9796 415.7114 416.1343 0.0638 -1.0000 -1.0000 5853000 1576033106.90 151.5081 59.9952 32.0000 1.9784 1.9801 415.7393 416.1626 0.0639 -1.0000 -1.0000 5853063 1576033107.00 151.5054 59.9952 32.0000 1.9794 1.9811 415.5712 415.9946 0.0638 -1.0000 -1.0000 5853125 1576033107.10 151.4976 59.9952 32.0000 1.9791 1.9808 415.5435 415.9661 0.0639 -1.0000 -1.0000 5853188 1576033107.20 151.4976 59.9952 32.0000 1.9783 1.9800 415.5954 416.0191 0.0640 -1.0000 -1.0000 5853484 1576033107.30 151.4976 59.9952 32.0000 1.9782 1.9798 415.6079 416.0322 0.0640 -1.0000 -1.0000 5853547 1576033107.40 151.4976 59.9952 32.0000 1.9783 1.9800 415.6581 416.0815 0.0639 -1.0000 -1.0000 5853625 1576033107.50 151.4976 59.9952 32.0000 1.9783 1.9799 415.7430 416.1657 0.0638 -1.0000 -1.0000 5853687 1576033107.60 151.4824 59.9952 32.0000 1.9790 1.9807 415.5965 416.0192 0.0638 -1.0000 -1.0000 5853750 1576033107.70 151.4823 59.9952 32.0000 1.9789 1.9805 415.5251 415.9471 0.0637 -1.0000 -1.0000 5854000 1576033107.80 151.4823 59.9952 32.0000 1.9789 1.9805 415.5374 415.9597 0.0638 -1.0000 -1.0000 5854047 1576033107.90 151.4823 59.9952 32.0000 1.9786 1.9802 415.6177 416.0408 0.0638 -1.0000 -1.0000 5854125 1576033108.00 151.4823 59.9952 32.0000 1.9792 1.9808 415.7578 416.1814 0.0639 -1.0000 -1.0000 5854187 1576033108.10 151.4808 59.9952 32.0000 1.9791 1.9808 415.7770 416.1997 0.0638 -1.0000 -1.0000 5854250 1576033108.20 151.4807 59.9952 32.0000 1.9791 1.9808 415.8259 416.2498 0.0639 -1.0000 -1.0000 5854484 1576033108.30 151.4807 59.9952 32.0000 1.9796 1.9813 415.6275 416.0504 0.0638 -1.0000 -1.0000 5854547 1576033108.40 151.4807 59.9952 32.0000 1.9805 1.9821 415.5707 415.9930 0.0638 -1.0000 -1.0000 5854609 1576033108.50 151.4807 59.9952 32.0000 1.9795 1.9811 415.6913 416.1143 0.0638 -1.0000 -1.0000 5854688 1576033108.60 151.4907 59.9952 32.0000 1.9781 1.9798 415.7567 416.1794 0.0638 -1.0000 -1.0000 5854812 1576033108.70 151.6619 59.9952 32.0000 1.9791 1.9807 415.7817 416.2042 0.0638 -1.0000 -1.0000 5854984 1576033108.80 151.6619 59.9952 32.0000 1.9800 1.9816 415.5960 416.0192 0.0640 -1.0000 -1.0000 5855063 1576033108.90 151.6619 59.9952 32.0000 1.9796 1.9812 415.5768 416.0000 0.0639 -1.0000 -1.0000 5855125 1576033109.00 151.6619 59.9952 32.0000 1.9793 1.9809 415.6899 416.1131 0.0639 -1.0000 -1.0000 5855203 1576033109.10 151.6619 59.9952 32.0000 1.9787 1.9803 415.7880 416.2111 0.0638 -1.0000 -1.0000 5855281 1576033109.20 151.6619 59.9952 32.0000 1.9788 1.9804 415.8198 416.2429 0.0639 -1.0000 -1.0000 5855453 1576033109.30 151.6349 59.9952 32.0000 1.9785 1.9802 415.8203 416.2456 0.0640 -1.0000 -1.0000 5855515 1576033109.40 151.6328 59.9952 32.0000 1.9797 1.9814 415.6906 416.1137 0.0639 -1.0000 -1.0000 5855594 1576033109.50 151.6328 59.9952 32.0000 1.9806 1.9822 415.6115 416.0349 0.0639 -1.0000 -1.0000 5855656 1576033109.60 151.6328 59.9952 32.0000 1.9797 1.9813 415.6655 416.0886 0.0638 -1.0000 -1.0000 5855719 1576033109.70 151.6328 59.9952 32.0000 1.9791 1.9808 415.6250 416.0474 0.0637 -1.0000 -1.0000 5856109 1576033109.80 151.6328 59.9952 32.0000 1.9783 1.9799 415.6889 416.1113 0.0638 -1.0000 -1.0000 5856172 1576033109.90 151.4867 59.9959 32.0000 1.9783 1.9800 415.6378 416.0614 0.0640 -1.0000 -1.0000 5856234 1576033110.00 151.4867 59.9959 32.0000 1.9793 1.9810 415.5897 416.0133 0.0640 -1.0000 -1.0000 5856297 1576033110.10 151.4867 59.9959 32.0000 1.9796 1.9812 415.5568 415.9805 0.0639 -1.0000 -1.0000 5856359 1576033110.20 151.4867 59.9959 32.0000 1.9792 1.9809 415.5586 415.9825 0.0640 -1.0000 -1.0000 5856609 1576033110.30 151.4867 59.9959 32.0000 1.9786 1.9803 415.6884 416.1119 0.0639 -1.0000 -1.0000 5856672 1576033110.40 151.4867 59.9959 32.0000 1.9787 1.9803 415.7165 416.1404 0.0640 -1.0000 -1.0000 5856734 1576033110.50 151.4867 59.9959 32.0000 1.9783 1.9800 415.7786 416.2022 0.0639 -1.0000 -1.0000 5856812 1576033110.60 151.4867 59.9959 32.0000 1.9788 1.9804 415.6529 416.0760 0.0638 -1.0000 -1.0000 5856875 1576033110.70 151.4625 59.9959 32.0000 1.9789 1.9805 415.6402 416.0629 0.0638 -1.0000 -1.0000 5856938 1576033110.80 151.4625 59.9959 32.0000 1.9789 1.9805 415.5873 416.0104 0.0639 -1.0000 -1.0000 5857000 1576033110.90 151.4625 59.9959 32.0000 1.9785 1.9802 415.6585 416.0818 0.0639 -1.0000 -1.0000 5857062 1576033111.00 151.4625 59.9959 32.0000 1.9794 1.9811 415.6816 416.1055 0.0640 -1.0000 -1.0000 5857125 1576033111.10 151.4625 59.9959 32.0000 1.9781 1.9797 415.8236 416.2478 0.0640 -1.0000 -1.0000 5857203 1576033111.20 151.4625 59.9959 32.0000 1.9796 1.9813 415.7944 416.2181 0.0639 -1.0000 -1.0000 5857266 1576033111.30 151.4816 59.9959 32.0000 1.9796 1.9812 415.7142 416.1377 0.0640 -1.0000 -1.0000 5857328 1576033111.40 151.5854 59.9959 32.0000 1.9803 1.9820 415.6652 416.0888 0.0640 -1.0000 -1.0000 5857406 1576033111.50 151.5854 59.9959 32.0000 1.9799 1.9816 415.6162 416.0398 0.0639 -1.0000 -1.0000 5857469 1576033111.60 151.5854 59.9959 32.0000 1.9791 1.9808 415.6336 416.0571 0.0639 -1.0000 -1.0000 5857531 1576033111.70 151.5854 59.9959 32.0000 1.9795 1.9812 415.6948 416.1176 0.0638 -1.0000 -1.0000 5857594 1576033111.80 151.5854 59.9959 32.0000 1.9777 1.9794 415.8179 416.2415 0.0640 -1.0000 -1.0000 5857656 1576033111.90 151.5560 59.9959 32.0000 1.9780 1.9796 415.8177 416.2417 0.0639 -1.0000 -1.0000 5857734 1576033112.00 151.5560 59.9959 32.0000 1.9791 1.9808 415.7319 416.1550 0.0639 -1.0000 -1.0000 5857797 1576033112.10 151.5560 59.9959 32.0000 1.9799 1.9815 415.6155 416.0394 0.0640 -1.0000 -1.0000 5857859 1576033112.20 151.5560 59.9959 32.0000 1.9787 1.9803 415.7614 416.1856 0.0640 -1.0000 -1.0000 5857937 1576033112.30 151.5560 59.9959 32.0000 1.9784 1.9801 415.7552 416.1788 0.0639 -1.0000 -1.0000 5858641 1576033112.40 151.5011 59.9959 32.0000 1.9792 1.9808 415.8325 416.2564 0.0639 -1.0000 -1.0000 5858703 1576033112.50 151.4462 59.9959 32.0000 1.9788 1.9805 415.8485 416.2724 0.0639 -1.0000 -1.0000 5858766 1576033112.60 151.4462 59.9959 32.0000 1.9792 1.9809 415.8955 416.3194 0.0640 -1.0000 -1.0000 5858828 1576033112.70 151.4462 59.9959 32.0000 1.9790 1.9807 415.6165 416.0403 0.0639 -1.0000 -1.0000 5858891 1576033112.80 151.4462 59.9959 32.0000 1.9797 1.9814 415.5936 416.0167 0.0639 -1.0000 -1.0000 5858969 1576033112.90 151.4462 59.9959 32.0000 1.9788 1.9804 415.6124 416.0355 0.0639 -1.0000 -1.0000 5859031 1576033113.00 151.4814 59.9959 32.0000 1.9782 1.9798 415.8227 416.2474 0.0640 -1.0000 -1.0000 5859094 1576033113.10 151.4814 59.9959 32.0000 1.9780 1.9797 415.8403 416.2645 0.0640 -1.0000 -1.0000 5859172 1576033113.20 151.4814 59.9959 32.0000 1.9782 1.9798 415.7581 416.1816 0.0639 -1.0000 -1.0000 5859234 1576033113.30 151.4814 59.9959 32.0000 1.9788 1.9805 415.6348 416.0580 0.0639 -1.0000 -1.0000 5859359 1576033113.40 151.4814 59.9959 32.0000 1.9790 1.9807 415.5913 416.0156 0.0640 -1.0000 -1.0000 5859438 1576033113.50 151.5206 59.9959 32.0000 1.9786 1.9803 415.6923 416.1161 0.0639 -1.0000 -1.0000 5859500 1576033113.60 151.5271 59.9959 32.0000 1.9783 1.9800 415.7421 416.1661 0.0640 -1.0000 -1.0000 5859562 1576033113.70 151.5271 59.9959 32.0000 1.9782 1.9799 415.8492 416.2734 0.0640 -1.0000 -1.0000 5859625 1576033113.80 151.5271 59.9959 32.0000 1.9783 1.9800 415.6740 416.0979 0.0640 -1.0000 -1.0000 5859859 1576033113.90 151.5271 59.9959 32.0000 1.9789 1.9806 415.5877 416.0118 0.0640 -1.0000 -1.0000 5859937 1576033114.00 151.5271 59.9959 32.0000 1.9792 1.9808 415.6068 416.0308 0.0640 -1.0000 -1.0000 5859984 1576033114.10 151.5271 59.9959 32.0000 1.9788 1.9804 415.6714 416.0952 0.0640 -1.0000 -1.0000 5900047 1576033114.20 151.5271 59.9959 32.0000 1.9779 1.9795 415.6728 416.0964 0.0639 -1.0000 -1.0000 5900125 1576033114.30 151.5271 59.9959 32.0000 1.9783 1.9799 415.7176 416.1410 0.0639 -1.0000 -1.0000 5900359 1576033114.40 151.5271 59.9959 32.0000 1.9770 1.9786 415.8119 416.2352 0.0639 -1.0000 -1.0000 5900422 1576033114.50 151.5271 59.9959 32.0000 1.9777 1.9794 415.6305 416.0535 0.0638 -1.0000 -1.0000 5900484 1576033114.60 151.4480 59.9964 32.0000 1.9793 1.9810 415.4958 415.9195 0.0640 -1.0000 -1.0000 5900547 1576033114.70 151.4480 59.9964 32.0000 1.9789 1.9805 415.5818 416.0048 0.0638 -1.0000 -1.0000 5900609 1576033114.80 151.4480 59.9964 32.0000 1.9782 1.9799 415.6684 416.0911 0.0639 -1.0000 -1.0000 5900688 1576033114.90 151.4480 59.9964 32.0000 1.9783 1.9800 415.7347 416.1601 0.0642 -1.0000 -1.0000 5900859 1576033115.00 151.4480 59.9964 32.0000 1.9786 1.9803 415.7175 416.1414 0.0639 -1.0000 -1.0000 5900922 1576033115.10 151.4480 59.9964 32.0000 1.9789 1.9805 415.6872 416.1103 0.0639 -1.0000 -1.0000 5901000 1576033115.20 151.4264 59.9964 32.0000 1.9791 1.9808 415.6340 416.0569 0.0638 -1.0000 -1.0000 5901063 1576033115.30 151.4264 59.9964 32.0000 1.9792 1.9809 415.5834 416.0065 0.0639 -1.0000 -1.0000 5901125 1576033115.40 151.4264 59.9964 32.0000 1.9785 1.9802 415.5333 415.9571 0.0640 -1.0000 -1.0000 5901359 1576033115.50 151.4264 59.9964 32.0000 1.9784 1.9801 415.6871 416.1109 0.0640 -1.0000 -1.0000 5901422 1576033115.60 151.4264 59.9964 32.0000 1.9779 1.9795 415.6388 416.0627 0.0640 -1.0000 -1.0000 5901484 1576033115.70 151.4629 59.9964 32.0000 1.9788 1.9805 415.6788 416.1023 0.0639 -1.0000 -1.0000 5901547 1576033115.80 151.4793 59.9964 32.0000 1.9788 1.9804 415.6485 416.0717 0.0639 -1.0000 -1.0000 5901609 1576033115.90 151.4793 59.9964 32.0000 1.9795 1.9811 415.6467 416.0707 0.0640 -1.0000 -1.0000 5902359 1576033116.00 151.4793 59.9964 32.0000 1.9795 1.9812 415.5801 416.0033 0.0639 -1.0000 -1.0000 5902422 1576033116.10 151.4793 59.9964 32.0000 1.9789 1.9805 415.5987 416.0219 0.0639 -1.0000 -1.0000 5902484 1576033116.20 151.4793 59.9964 32.0000 1.9791 1.9808 415.6245 416.0474 0.0638 -1.0000 -1.0000 5902562 1576033116.30 151.5235 59.9964 32.0000 1.9787 1.9803 415.7761 416.1988 0.0638 -1.0000 -1.0000 5902625 1576033116.40 151.5235 59.9964 32.0000 1.9785 1.9801 415.6638 416.0875 0.0640 -1.0000 -1.0000 5902688 1576033116.50 151.5235 59.9964 32.0000 1.9785 1.9801 415.6164 416.0392 0.0639 -1.0000 -1.0000 5902750 1576033116.60 151.5235 59.9964 32.0000 1.9787 1.9803 415.5550 415.9791 0.0640 -1.0000 -1.0000 5902812 1576033116.70 151.5235 59.9964 32.0000 1.9783 1.9799 415.5861 416.0086 0.0637 -1.0000 -1.0000 5902891 1576033116.80 151.5235 59.9964 32.0000 1.9783 1.9800 415.6782 416.1017 0.0640 -1.0000 -1.0000 5902969 1576033116.90 151.5235 59.9964 32.0000 1.9782 1.9799 415.7680 416.1912 0.0639 -1.0000 -1.0000 5903031 1576033117.00 151.5235 59.9964 32.0000 1.9782 1.9798 415.7415 416.1646 0.0638 -1.0000 -1.0000 5903094 1576033117.10 151.5235 59.9964 32.0000 1.9785 1.9802 415.6219 416.0446 0.0640 -1.0000 -1.0000 5903156 1576033117.20 151.5235 59.9964 32.0000 1.9784 1.9800 415.4509 415.8739 0.0639 -1.0000 -1.0000 5903219 1576033117.30 151.5235 59.9964 32.0000 1.9783 1.9800 415.5135 415.9371 0.0639 -1.0000 -1.0000 5903281 1576033117.40 151.3243 59.9964 32.0000 1.9778 1.9795 415.5096 415.9321 0.0638 -1.0000 -1.0000 5903484 1576033117.50 151.3243 59.9964 32.0000 1.9780 1.9796 415.6219 416.0463 0.0641 -1.0000 -1.0000 5903547 1576033117.60 151.3243 59.9964 32.0000 1.9780 1.9796 415.7598 416.1835 0.0639 -1.0000 -1.0000 5903609 1576033117.70 151.3243 59.9964 32.0000 1.9774 1.9790 415.6382 416.0619 0.0639 -1.0000 -1.0000 5903687 1576033117.80 151.3243 59.9964 32.0000 1.9778 1.9795 415.5764 415.9997 0.0639 -1.0000 -1.0000 5903750 1576033117.90 151.3243 59.9964 32.0000 1.9787 1.9804 415.5147 415.9379 0.0639 -1.0000 -1.0000 5904500 1576033118.00 151.4059 59.9964 32.0000 1.9791 1.9807 415.5899 416.0132 0.0639 -1.0000 -1.0000 5904562 1576033118.10 151.4392 59.9964 32.0000 1.9785 1.9801 415.6769 416.1007 0.0640 -1.0000 -1.0000 5904625 1576033118.20 151.4392 59.9964 32.0000 1.9782 1.9798 415.7119 416.1353 0.0640 -1.0000 -1.0000 5904703 1576033118.30 151.4392 59.9964 32.0000 1.9775 1.9792 415.6958 416.1205 0.0642 -1.0000 -1.0000 5904766 1576033118.40 151.4392 59.9964 32.0000 1.9778 1.9794 415.6806 416.1056 0.0641 -1.0000 -1.0000 5904906 1576033118.50 151.4392 59.9964 32.0000 1.9780 1.9797 415.5501 415.9746 0.0641 -1.0000 -1.0000 5904984 1576033118.60 151.4510 59.9964 32.0000 1.9791 1.9808 415.4967 415.9208 0.0640 -1.0000 -1.0000 5905047 1576033118.70 151.4510 59.9964 32.0000 1.9775 1.9792 415.6115 416.0357 0.0641 -1.0000 -1.0000 5905109 1576033118.80 151.4510 59.9964 32.0000 1.9784 1.9801 415.6546 416.0783 0.0639 -1.0000 -1.0000 5905172 1576033118.90 151.4510 59.9964 32.0000 1.9775 1.9792 415.6564 416.0803 0.0640 -1.0000 -1.0000 5905234 1576033119.00 151.4510 59.9964 32.0000 1.9775 1.9792 415.7464 416.1699 0.0639 -1.0000 -1.0000 5905297 1576033119.10 151.4480 59.9964 32.0000 1.9780 1.9797 415.6616 416.0852 0.0639 -1.0000 -1.0000 5905375 1576033119.20 151.4480 59.9964 32.0000 1.9788 1.9804 415.6173 416.0418 0.0641 -1.0000 -1.0000 5905438 1576033119.30 151.4480 59.9964 32.0000 1.9785 1.9802 415.5749 415.9991 0.0640 -1.0000 -1.0000 5905500 1576033119.40 151.4480 59.9964 32.0000 1.9785 1.9801 415.6532 416.0779 0.0641 -1.0000 -1.0000 5905578 1576033119.50 151.4480 59.9964 32.0000 1.9777 1.9793 415.7396 416.1642 0.0641 -1.0000 -1.0000 5905640 1576033119.60 151.4297 59.9962 32.0000 1.9779 1.9796 415.7257 416.1508 0.0641 -1.0000 -1.0000 5905703 1576033119.70 151.3761 59.9958 32.0000 1.9783 1.9800 415.6962 416.1208 0.0641 -1.0000 -1.0000 5905781 1576033119.80 151.3761 59.9958 32.0000 1.9792 1.9809 415.6460 416.0711 0.0642 -1.0000 -1.0000 5905844 1576033119.90 151.3761 59.9958 32.0000 1.9788 1.9805 415.5996 416.0240 0.0640 -1.0000 -1.0000 5905906 1576033120.00 151.3761 59.9958 32.0000 1.9784 1.9801 415.6699 416.0929 0.0640 -1.0000 -1.0000 5906094 1576033120.10 151.3761 59.9958 32.0000 1.9775 1.9792 415.7087 416.1342 0.0643 -1.0000 -1.0000 5906156 1576033120.20 151.5279 59.9958 32.0000 1.9780 1.9796 415.7664 416.1915 0.0641 -1.0000 -1.0000 5906234 1576033120.30 151.5279 59.9958 32.0000 1.9789 1.9805 415.6391 416.0638 0.0642 -1.0000 -1.0000 5906297 1576033120.40 151.5279 59.9958 32.0000 1.9787 1.9804 415.5256 415.9506 0.0641 -1.0000 -1.0000 5906359 1576033120.50 151.5279 59.9958 32.0000 1.9792 1.9809 415.5970 416.0215 0.0641 -1.0000 -1.0000 5906594 1576033120.60 151.5279 59.9958 32.0000 1.9785 1.9802 415.6097 416.0347 0.0641 -1.0000 -1.0000 5906656 1576033120.70 151.5254 59.9958 32.0000 1.9783 1.9800 415.6773 416.1012 0.0639 -1.0000 -1.0000 5906719 1576033120.80 151.4717 59.9958 32.0000 1.9774 1.9791 415.7911 416.2157 0.0641 -1.0000 -1.0000 5906797 1576033120.90 151.4717 59.9958 32.0000 1.9779 1.9796 415.7624 416.1873 0.0642 -1.0000 -1.0000 5906859 1576033121.00 151.4717 59.9958 32.0000 1.9774 1.9790 415.7647 416.1915 0.0644 -1.0000 -1.0000 5907094 1576033121.10 151.4717 59.9958 32.0000 1.9782 1.9799 415.7111 416.1364 0.0641 -1.0000 -1.0000 5907156 1576033121.20 151.4717 59.9958 32.0000 1.9787 1.9804 415.5224 415.9471 0.0641 -1.0000 -1.0000 5907219 1576033121.30 151.4717 59.9958 32.0000 1.9788 1.9805 415.5302 415.9550 0.0641 -1.0000 -1.0000 5907281 1576033121.40 151.4492 59.9958 32.0000 1.9784 1.9801 415.6667 416.0914 0.0641 -1.0000 -1.0000 5907359 1576033121.50 151.4412 59.9958 32.0000 1.9783 1.9799 415.7765 416.2013 0.0641 -1.0000 -1.0000 5907594 1576033121.60 151.4412 59.9958 32.0000 1.9781 1.9798 415.7204 416.1456 0.0641 -1.0000 -1.0000 5907656 1576033121.70 151.4412 59.9958 32.0000 1.9788 1.9804 415.6733 416.0984 0.0642 -1.0000 -1.0000 5907734 1576033121.80 151.4412 59.9958 32.0000 1.9791 1.9808 415.5464 415.9708 0.0640 -1.0000 -1.0000 5907781 1576033121.90 151.4412 59.9958 32.0000 1.9788 1.9805 415.5512 415.9763 0.0642 -1.0000 -1.0000 5907859 1576033122.00 151.4277 59.9958 32.0000 1.9787 1.9803 415.6327 416.0578 0.0641 -1.0000 -1.0000 5908656 1576033122.10 151.4277 59.9958 32.0000 1.9787 1.9803 415.7725 416.1981 0.0642 -1.0000 -1.0000 5908719 1576033122.20 151.4277 59.9958 32.0000 1.9785 1.9801 415.7980 416.2226 0.0641 -1.0000 -1.0000 5908797 1576033122.30 151.4277 59.9958 32.0000 1.9791 1.9807 415.7431 416.1676 0.0641 -1.0000 -1.0000 5908859 1576033122.40 151.4277 59.9958 32.0000 1.9792 1.9809 415.6348 416.0601 0.0642 -1.0000 -1.0000 5908922 1576033122.50 151.4277 59.9958 32.0000 1.9799 1.9815 415.4831 415.9080 0.0642 -1.0000 -1.0000 5909000 1576033122.60 151.4699 59.9958 32.0000 1.9787 1.9804 415.7192 416.1454 0.0643 -1.0000 -1.0000 5909063 1576033122.70 151.4701 59.9958 32.0000 1.9781 1.9798 415.7854 416.2106 0.0641 -1.0000 -1.0000 5909125 1576033122.80 151.4701 59.9958 32.0000 1.9784 1.9801 415.7796 416.2049 0.0642 -1.0000 -1.0000 5909188 1576033122.90 151.4701 59.9958 32.0000 1.9789 1.9805 415.6678 416.0923 0.0641 -1.0000 -1.0000 5909250 1576033123.00 151.4701 59.9958 32.0000 1.9789 1.9805 415.5266 415.9505 0.0641 -1.0000 -1.0000 5909312 1576033123.10 151.4701 59.9958 32.0000 1.9787 1.9804 415.5099 415.9349 0.0641 -1.0000 -1.0000 5909391 1576033123.20 151.4701 59.9958 32.0000 1.9785 1.9802 415.6169 416.0408 0.0641 -1.0000 -1.0000 5909453 1576033123.30 151.4701 59.9958 32.0000 1.9785 1.9802 415.6282 416.0536 0.0642 -1.0000 -1.0000 5909515 1576033123.40 151.4701 59.9958 32.0000 1.9776 1.9793 415.8208 416.2464 0.0642 -1.0000 -1.0000 5909594 1576033123.50 151.4701 59.9958 32.0000 1.9784 1.9801 415.6538 416.0784 0.0641 -1.0000 -1.0000 5909656 1576033123.60 151.4777 59.9958 32.0000 1.9784 1.9801 415.6544 416.0795 0.0642 -1.0000 -1.0000 5909719 1576033123.70 151.4469 59.9958 32.0000 1.9795 1.9812 415.6191 416.0440 0.0641 -1.0000 -1.0000 5909781 1576033123.80 151.3966 59.9958 32.0000 1.9788 1.9804 415.6300 416.0554 0.0642 -1.0000 -1.0000 5909844 1576033123.90 151.3966 59.9958 32.0000 1.9781 1.9798 415.7491 416.1729 0.0640 -1.0000 -1.0000 5909922 1576033124.00 151.3966 59.9958 32.0000 1.9776 1.9792 415.6687 416.0939 0.0639 -1.0000 -1.0000 5909984 1576033124.10 151.3966 59.9958 32.0000 1.9782 1.9799 415.5886 416.0145 0.0643 -1.0000 -1.0000 5910047 1576033124.20 151.3966 59.9958 32.0000 1.9794 1.9811 415.5658 415.9920 0.0643 -1.0000 -1.0000 5910109 1576033124.30 151.3966 59.9958 32.0000 1.9789 1.9806 415.5379 415.9624 0.0641 -1.0000 -1.0000 5910172 1576033124.40 151.3966 59.9958 32.0000 1.9783 1.9799 415.5689 415.9935 0.0641 -1.0000 -1.0000 5910234 1576033124.50 151.3966 59.9958 32.0000 1.9784 1.9801 415.7426 416.1675 0.0642 -1.0000 -1.0000 5910312 1576033124.60 151.3966 59.9958 32.0000 1.9780 1.9797 415.7316 416.1574 0.0642 -1.0000 -1.0000 5911000 1576033124.70 151.3966 59.9958 32.0000 1.9784 1.9801 415.7801 416.2053 0.0641 -1.0000 -1.0000 5911062 1576033124.80 151.4883 59.9960 32.0000 1.9783 1.9800 415.7753 416.2001 0.0641 -1.0000 -1.0000 5911141 1576033124.90 151.4883 59.9960 32.0000 1.9794 1.9811 415.4740 415.8982 0.0642 -1.0000 -1.0000 5911203 1576033125.00 151.4883 59.9960 32.0000 1.9796 1.9812 415.5938 416.0192 0.0641 -1.0000 -1.0000 5911266 1576033125.10 151.4883 59.9960 32.0000 1.9795 1.9812 415.6670 416.0913 0.0640 -1.0000 -1.0000 5911328 1576033125.20 151.4883 59.9960 32.0000 1.9782 1.9798 415.7645 416.1883 0.0640 -1.0000 -1.0000 5911391 1576033125.30 151.4883 59.9960 32.0000 1.9779 1.9795 415.8165 416.2402 0.0640 -1.0000 -1.0000 5911453 1576033125.40 151.4883 59.9960 32.0000 1.9791 1.9808 415.6856 416.1101 0.0640 -1.0000 -1.0000 5911531 1576033125.50 151.4883 59.9960 32.0000 1.9797 1.9813 415.6578 416.0820 0.0640 -1.0000 -1.0000 5911594 1576033125.60 151.4883 59.9960 32.0000 1.9793 1.9810 415.5235 415.9478 0.0641 -1.0000 -1.0000 5911781 1576033125.70 151.4883 59.9960 32.0000 1.9792 1.9808 415.6564 416.0808 0.0640 -1.0000 -1.0000 5911844 1576033125.80 151.4883 59.9960 32.0000 1.9788 1.9804 415.7481 416.1723 0.0640 -1.0000 -1.0000 5911906 1576033125.90 151.4921 59.9960 32.0000 1.9786 1.9803 415.8038 416.2287 0.0641 -1.0000 -1.0000 5911984 1576033126.00 151.4966 59.9960 32.0000 1.9782 1.9799 415.6872 416.1115 0.0640 -1.0000 -1.0000 5912047 1576033126.10 151.4966 59.9960 32.0000 1.9786 1.9802 415.5358 415.9593 0.0639 -1.0000 -1.0000 5912234 1576033126.20 151.4585 59.9960 32.0000 1.9790 1.9806 415.5311 415.9557 0.0641 -1.0000 -1.0000 5912297 1576033126.30 151.4585 59.9960 32.0000 1.9793 1.9810 415.5539 415.9783 0.0641 -1.0000 -1.0000 5912359 1576033126.40 151.4585 59.9960 32.0000 1.9793 1.9810 415.7088 416.1333 0.0641 -1.0000 -1.0000 5912422 1576033126.50 151.4585 59.9960 32.0000 1.9787 1.9804 415.7695 416.1945 0.0642 -1.0000 -1.0000 5912500 1576033126.60 151.4585 59.9960 32.0000 1.9784 1.9801 415.7454 416.1701 0.0641 -1.0000 -1.0000 5912969 1576033126.70 151.4585 59.9960 32.0000 1.9792 1.9808 415.6978 416.1222 0.0641 -1.0000 -1.0000 5913031 1576033126.80 151.4585 59.9960 32.0000 1.9799 1.9816 415.5752 415.9996 0.0641 -1.0000 -1.0000 5913109 1576033126.90 151.4585 59.9960 32.0000 1.9793 1.9810 415.5541 415.9782 0.0640 -1.0000 -1.0000 5913172 1576033127.00 151.5753 59.9960 32.0000 1.9795 1.9812 415.5844 416.0078 0.0640 -1.0000 -1.0000 5913234 1576033127.10 151.5913 59.9960 32.0000 1.9785 1.9801 415.6619 416.0853 0.0639 -1.0000 -1.0000 5913312 1576033127.20 151.5913 59.9960 32.0000 1.9782 1.9799 415.7230 416.1464 0.0640 -1.0000 -1.0000 5913375 1576033127.30 151.5913 59.9960 32.0000 1.9786 1.9803 415.6819 416.1070 0.0641 -1.0000 -1.0000 5913438 1576033127.40 151.5913 59.9960 32.0000 1.9800 1.9816 415.5706 415.9947 0.0640 -1.0000 -1.0000 5913515 1576033127.50 151.5913 59.9960 32.0000 1.9794 1.9810 415.5829 416.0072 0.0641 -1.0000 -1.0000 5913578 1576033127.60 151.5913 59.9960 32.0000 1.9781 1.9797 415.6933 416.1172 0.0640 -1.0000 -1.0000 5913640 1576033127.70 151.5913 59.9960 32.0000 1.9782 1.9799 415.7597 416.1844 0.0641 -1.0000 -1.0000 5913719 1576033127.80 151.5835 59.9960 32.0000 1.9784 1.9801 415.7519 416.1761 0.0640 -1.0000 -1.0000 5913781 1576033127.90 151.5697 59.9960 32.0000 1.9786 1.9802 415.7412 416.1653 0.0640 -1.0000 -1.0000 5913859 1576033128.00 151.5697 59.9960 32.0000 1.9795 1.9811 415.4969 415.9205 0.0640 -1.0000 -1.0000 5913922 1576033128.10 151.5697 59.9960 32.0000 1.9790 1.9806 415.6050 416.0295 0.0642 -1.0000 -1.0000 5913984 1576033128.20 151.5357 59.9960 32.0000 1.9788 1.9805 415.5381 415.9616 0.0639 -1.0000 -1.0000 5914109 1576033128.30 151.4725 59.9960 32.0000 1.9794 1.9811 415.6335 416.0582 0.0641 -1.0000 -1.0000 5914172 1576033128.40 151.4725 59.9960 32.0000 1.9795 1.9812 415.7710 416.1955 0.0640 -1.0000 -1.0000 5914234 1576033128.50 151.4725 59.9960 32.0000 1.9789 1.9806 415.6598 416.0838 0.0640 -1.0000 -1.0000 5914312 1576033128.60 151.4725 59.9960 32.0000 1.9794 1.9810 415.5438 415.9677 0.0640 -1.0000 -1.0000 5914375 1576033128.70 151.4725 59.9960 32.0000 1.9798 1.9815 415.5420 415.9651 0.0639 -1.0000 -1.0000 5914859 1576033128.80 151.4729 59.9960 32.0000 1.9795 1.9811 415.5762 415.9994 0.0639 -1.0000 -1.0000 5914922 1576033128.90 151.4764 59.9960 32.0000 1.9786 1.9803 415.7224 416.1461 0.0640 -1.0000 -1.0000 5914984 1576033129.00 151.4764 59.9960 32.0000 1.9787 1.9803 415.8296 416.2534 0.0640 -1.0000 -1.0000 5915047 1576033129.10 151.4764 59.9960 32.0000 1.9781 1.9798 415.7645 416.1889 0.0640 -1.0000 -1.0000 5915125 1576033129.20 151.4764 59.9960 32.0000 1.9792 1.9808 415.7124 416.1363 0.0640 -1.0000 -1.0000 5915344 1576033129.30 151.4764 59.9960 32.0000 1.9790 1.9806 415.6345 416.0590 0.0640 -1.0000 -1.0000 5915406 1576033129.40 151.4764 59.9960 32.0000 1.9788 1.9805 415.6237 416.0476 0.0640 -1.0000 -1.0000 5915484 1576033129.50 151.5574 59.9960 32.0000 1.9788 1.9805 415.6436 416.0677 0.0640 -1.0000 -1.0000 5915547 1576033129.60 151.5431 59.9960 32.0000 1.9780 1.9797 415.6788 416.1024 0.0640 -1.0000 -1.0000 5915609 1576033129.70 151.5431 59.9960 32.0000 1.9782 1.9799 415.8090 416.2339 0.0640 -1.0000 -1.0000 5916344 1576033129.80 151.5431 59.9960 32.0000 1.9784 1.9800 415.7679 416.1915 0.0640 -1.0000 -1.0000 5916406 1576033129.90 151.5431 59.9960 32.0000 1.9792 1.9808 415.6892 416.1125 0.0638 -1.0000 -1.0000 5916484 1576033130.00 151.4427 59.9961 32.0000 1.9801 1.9817 415.6457 416.0703 0.0641 -1.0000 -1.0000 5916547 1576033130.10 151.4427 59.9961 32.0000 1.9794 1.9811 415.5457 415.9696 0.0640 -1.0000 -1.0000 5916609 1576033130.20 151.4427 59.9961 32.0000 1.9786 1.9802 415.5855 416.0095 0.0640 -1.0000 -1.0000 5916688 1576033130.30 151.4427 59.9961 32.0000 1.9781 1.9798 415.6626 416.0859 0.0639 -1.0000 -1.0000 5916750 1576033130.40 151.4427 59.9961 32.0000 1.9789 1.9806 415.7438 416.1671 0.0639 -1.0000 -1.0000 5916812 1576033130.50 151.4026 59.9961 32.0000 1.9787 1.9804 415.7956 416.2194 0.0640 -1.0000 -1.0000 5916891 1576033130.60 151.3968 59.9961 32.0000 1.9790 1.9806 415.6789 416.1014 0.0638 -1.0000 -1.0000 5916953 1576033130.70 151.3968 59.9961 32.0000 1.9788 1.9805 415.4708 415.8937 0.0639 -1.0000 -1.0000 5917015 1576033130.80 151.3968 59.9961 32.0000 1.9792 1.9808 415.6362 416.0595 0.0638 -1.0000 -1.0000 5917094 1576033130.90 151.3968 59.9961 32.0000 1.9786 1.9802 415.6752 416.0986 0.0640 -1.0000 -1.0000 5917156 1576033131.00 151.3968 59.9961 32.0000 1.9792 1.9809 415.8256 416.2491 0.0639 -1.0000 -1.0000 5917219 1576033131.10 151.3968 59.9961 32.0000 1.9791 1.9807 415.7509 416.1748 0.0640 -1.0000 -1.0000 5917281 1576033131.20 151.5537 59.9961 32.0000 1.9789 1.9806 415.6037 416.0266 0.0638 -1.0000 -1.0000 5917344 1576033131.30 151.5537 59.9961 32.0000 1.9794 1.9811 415.5796 416.0031 0.0639 -1.0000 -1.0000 5917406 1576033131.40 151.5537 59.9961 32.0000 1.9793 1.9810 415.5684 415.9917 0.0638 -1.0000 -1.0000 5917484 1576033131.50 151.5537 59.9961 32.0000 1.9796 1.9812 415.6574 416.0803 0.0639 -1.0000 -1.0000 5917547 1576033131.60 151.5537 59.9961 32.0000 1.9794 1.9811 415.7264 416.1484 0.0637 -1.0000 -1.0000 5917609 1576033131.70 151.5537 59.9961 32.0000 1.9790 1.9806 415.7346 416.1583 0.0640 -1.0000 -1.0000 5917844 1576033131.80 151.5537 59.9961 32.0000 1.9793 1.9810 415.6474 416.0710 0.0639 -1.0000 -1.0000 5917906 1576033131.90 151.5537 59.9961 32.0000 1.9793 1.9810 415.4963 415.9192 0.0638 -1.0000 -1.0000 5917969 1576033132.00 151.5537 59.9961 32.0000 1.9792 1.9809 415.5434 415.9668 0.0639 -1.0000 -1.0000 5918031 1576033132.10 151.5537 59.9961 32.0000 1.9792 1.9809 415.6140 416.0379 0.0640 -1.0000 -1.0000 5918109 1576033132.20 151.5537 59.9961 32.0000 1.9787 1.9804 415.7077 416.1317 0.0640 -1.0000 -1.0000 5918172 1576033132.30 151.5445 59.9961 32.0000 1.9784 1.9801 415.7049 416.1277 0.0638 -1.0000 -1.0000 5918359 1576033132.40 151.4311 59.9961 32.0000 1.9779 1.9796 415.7251 416.1480 0.0638 -1.0000 -1.0000 5918422 1576033132.50 151.4311 59.9961 32.0000 1.9780 1.9797 415.6208 416.0440 0.0639 -1.0000 -1.0000 5918484 1576033132.60 151.4311 59.9961 32.0000 1.9789 1.9806 415.4784 415.9016 0.0639 -1.0000 -1.0000 5918547 1576033132.70 151.4311 59.9961 32.0000 1.9788 1.9804 415.5584 415.9828 0.0641 -1.0000 -1.0000 5918609 1576033132.80 151.4311 59.9961 32.0000 1.9789 1.9806 415.5526 415.9765 0.0639 -1.0000 -1.0000 5918906 1576033132.90 151.4311 59.9961 32.0000 1.9788 1.9805 415.6270 416.0507 0.0639 -1.0000 -1.0000 5918969 1576033133.00 151.4259 59.9961 32.0000 1.9782 1.9799 415.6966 416.1188 0.0637 -1.0000 -1.0000 5919031 1576033133.10 151.4260 59.9961 32.0000 1.9788 1.9805 415.5685 415.9909 0.0639 -1.0000 -1.0000 5919094 1576033133.20 151.4260 59.9961 32.0000 1.9795 1.9812 415.5434 415.9668 0.0638 -1.0000 -1.0000 5919156 1576033133.30 151.4260 59.9961 32.0000 1.9792 1.9809 415.5423 415.9655 0.0638 -1.0000 -1.0000 5920015 1576033133.40 151.4260 59.9961 32.0000 1.9794 1.9811 415.6717 416.0937 0.0638 -1.0000 -1.0000 5920078 1576033133.50 151.4723 59.9961 32.0000 1.9789 1.9806 415.7227 416.1466 0.0640 -1.0000 -1.0000 5920140 1576033133.60 151.5543 59.9961 32.0000 1.9789 1.9806 415.7437 416.1679 0.0640 -1.0000 -1.0000 5920203 1576033133.70 151.5543 59.9961 32.0000 1.9788 1.9805 415.7727 416.1967 0.0640 -1.0000 -1.0000 5920281 1576033133.80 151.5543 59.9961 32.0000 1.9794 1.9811 415.7771 416.2011 0.0640 -1.0000 -1.0000 5920344 1576033133.90 151.5543 59.9961 32.0000 1.9795 1.9812 415.6178 416.0404 0.0638 -1.0000 -1.0000 5920422 1576033134.00 151.5543 59.9961 32.0000 1.9791 1.9808 415.5455 415.9675 0.0637 -1.0000 -1.0000 5920484 1576033134.10 151.5563 59.9961 32.0000 1.9785 1.9802 415.5721 415.9949 0.0639 -1.0000 -1.0000 5920547 1576033134.20 151.5563 59.9961 32.0000 1.9784 1.9800 415.5568 415.9795 0.0638 -1.0000 -1.0000 5920625 1576033134.30 151.5563 59.9961 32.0000 1.9786 1.9802 415.6130 416.0357 0.0639 -1.0000 -1.0000 5920688 1576033134.40 151.5563 59.9961 32.0000 1.9788 1.9805 415.7261 416.1496 0.0638 -1.0000 -1.0000 5920750 1576033134.50 151.5563 59.9961 32.0000 1.9791 1.9808 415.6822 416.1051 0.0638 -1.0000 -1.0000 5920828 1576033134.60 151.5563 59.9961 32.0000 1.9793 1.9809 415.5041 415.9269 0.0638 -1.0000 -1.0000 5920890 1576033134.70 151.4639 59.9964 32.0000 1.9795 1.9811 415.5447 415.9675 0.0639 -1.0000 -1.0000 5920953 1576033134.80 151.4639 59.9964 32.0000 1.9788 1.9804 415.6280 416.0506 0.0637 -1.0000 -1.0000 5921015 1576033134.90 151.4639 59.9964 32.0000 1.9782 1.9798 415.7766 416.1986 0.0637 -1.0000 -1.0000 5921078 1576033135.00 151.4639 59.9964 32.0000 1.9793 1.9809 415.7553 416.1780 0.0638 -1.0000 -1.0000 5921141 1576033135.10 151.4639 59.9964 32.0000 1.9785 1.9802 415.7129 416.1357 0.0638 -1.0000 -1.0000 5921219 1576033135.20 151.4639 59.9964 32.0000 1.9785 1.9801 415.7628 416.1860 0.0638 -1.0000 -1.0000 5921281 1576033135.30 151.4639 59.9964 32.0000 1.9788 1.9805 415.5426 415.9649 0.0637 -1.0000 -1.0000 5921344 1576033135.40 151.4639 59.9964 32.0000 1.9793 1.9809 415.5726 415.9944 0.0638 -1.0000 -1.0000 5921422 1576033135.50 151.4639 59.9964 32.0000 1.9792 1.9809 415.6256 416.0489 0.0639 -1.0000 -1.0000 5921484 1576033135.60 151.4639 59.9964 32.0000 1.9789 1.9805 415.7520 416.1751 0.0638 -1.0000 -1.0000 5921547 1576033135.70 151.4639 59.9964 32.0000 1.9795 1.9812 415.7042 416.1266 0.0637 -1.0000 -1.0000 5921609 1576033135.80 151.4639 59.9964 32.0000 1.9794 1.9811 415.7675 416.1906 0.0639 -1.0000 -1.0000 5921672 1576033135.90 151.5002 59.9964 32.0000 1.9793 1.9809 415.5803 416.0036 0.0639 -1.0000 -1.0000 5921875 1576033136.00 151.5002 59.9964 32.0000 1.9799 1.9816 415.6166 416.0400 0.0639 -1.0000 -1.0000 5921937 1576033136.10 151.5002 59.9964 32.0000 1.9791 1.9808 415.6207 416.0445 0.0640 -1.0000 -1.0000 5922000 1576033136.20 151.5002 59.9964 32.0000 1.9791 1.9807 415.7079 416.1310 0.0639 -1.0000 -1.0000 5922078 1576033136.30 151.5002 59.9964 32.0000 1.9788 1.9804 415.7987 416.2222 0.0639 -1.0000 -1.0000 5922140 1576033136.40 151.5121 59.9964 32.0000 1.9789 1.9806 415.6881 416.1116 0.0640 -1.0000 -1.0000 5922359 1576033136.50 151.5619 59.9964 32.0000 1.9791 1.9807 415.4738 415.8970 0.0639 -1.0000 -1.0000 5922437 1576033136.60 151.5619 59.9964 32.0000 1.9785 1.9802 415.5735 415.9975 0.0640 -1.0000 -1.0000 5922500 1576033136.70 151.5619 59.9964 32.0000 1.9785 1.9802 415.6628 416.0862 0.0639 -1.0000 -1.0000 5922562 1576033136.80 151.5619 59.9964 32.0000 1.9784 1.9801 415.7196 416.1440 0.0641 -1.0000 -1.0000 5922625 1576033136.90 151.5619 59.9964 32.0000 1.9785 1.9802 415.7882 416.2132 0.0641 -1.0000 -1.0000 5922859 1576033137.00 151.4811 59.9964 32.0000 1.9788 1.9805 415.7543 416.1780 0.0639 -1.0000 -1.0000 5922922 1576033137.10 151.4811 59.9964 32.0000 1.9790 1.9807 415.6441 416.0674 0.0639 -1.0000 -1.0000 5922984 1576033137.20 151.4811 59.9964 32.0000 1.9788 1.9805 415.4909 415.9146 0.0640 -1.0000 -1.0000 5923047 1576033137.30 151.4811 59.9964 32.0000 1.9793 1.9810 415.4800 415.9036 0.0640 -1.0000 -1.0000 5923125 1576033137.40 151.4811 59.9964 32.0000 1.9789 1.9806 415.6498 416.0734 0.0639 -1.0000 -1.0000 5923359 1576033137.50 151.4497 59.9964 32.0000 1.9786 1.9803 415.6982 416.1210 0.0638 -1.0000 -1.0000 5923422 1576033137.60 151.4320 59.9964 32.0000 1.9791 1.9808 415.6872 416.1096 0.0639 -1.0000 -1.0000 5923484 1576033137.70 151.4320 59.9964 32.0000 1.9788 1.9804 415.5790 416.0029 0.0639 -1.0000 -1.0000 5923547 1576033137.80 151.4320 59.9964 32.0000 1.9799 1.9816 415.4538 415.8769 0.0639 -1.0000 -1.0000 5923609 1576033137.90 151.4320 59.9964 32.0000 1.9794 1.9810 415.5735 415.9956 0.0638 -1.0000 -1.0000 5923859 1576033138.00 151.4320 59.9964 32.0000 1.9793 1.9809 415.7094 416.1334 0.0640 -1.0000 -1.0000 5923922 1576033138.10 151.5142 59.9964 32.0000 1.9794 1.9811 415.8251 416.2485 0.0638 -1.0000 -1.0000 5923984 1576033138.20 151.5173 59.9964 32.0000 1.9789 1.9805 415.6896 416.1133 0.0640 -1.0000 -1.0000 5924047 1576033138.30 151.5173 59.9964 32.0000 1.9787 1.9804 415.6028 416.0262 0.0638 -1.0000 -1.0000 5924109 1576033138.40 151.5173 59.9964 32.0000 1.9795 1.9811 415.5843 416.0067 0.0638 -1.0000 -1.0000 5924172 1576033138.50 151.5173 59.9964 32.0000 1.9797 1.9814 415.6013 416.0241 0.0638 -1.0000 -1.0000 5925109 1576033138.60 151.5173 59.9964 32.0000 1.9795 1.9812 415.6328 416.0559 0.0638 -1.0000 -1.0000 5925172 1576033138.70 151.5571 59.9964 32.0000 1.9789 1.9805 415.6858 416.1086 0.0639 -1.0000 -1.0000 5925234 1576033138.80 151.5571 59.9964 32.0000 1.9792 1.9809 415.6358 416.0586 0.0638 -1.0000 -1.0000 5925312 1576033138.90 151.5571 59.9964 32.0000 1.9799 1.9816 415.6260 416.0484 0.0637 -1.0000 -1.0000 5925375 1576033139.00 151.5571 59.9964 32.0000 1.9802 1.9818 415.6247 416.0472 0.0639 -1.0000 -1.0000 5925438 1576033139.10 151.5571 59.9964 32.0000 1.9789 1.9806 415.6510 416.0742 0.0638 -1.0000 -1.0000 5925531 1576033139.20 151.5488 59.9964 32.0000 1.9787 1.9803 415.6691 416.0916 0.0638 -1.0000 -1.0000 5925594 1576033139.30 151.5353 59.9964 32.0000 1.9780 1.9797 415.7571 416.1799 0.0639 -1.0000 -1.0000 5925656 1576033139.40 151.5353 59.9964 32.0000 1.9782 1.9799 415.6957 416.1188 0.0638 -1.0000 -1.0000 5925734 1576033139.50 151.5353 59.9964 32.0000 1.9785 1.9801 415.6757 416.0989 0.0639 -1.0000 -1.0000 5925797 1576033139.60 151.5353 59.9964 32.0000 1.9796 1.9812 415.6030 416.0266 0.0639 -1.0000 -1.0000 5925859 1576033139.70 151.5353 59.9964 32.0000 1.9793 1.9810 415.5681 415.9910 0.0639 -1.0000 -1.0000 5925937 1576033139.80 151.4600 59.9956 32.0000 1.9788 1.9805 415.6147 416.0379 0.0638 -1.0000 -1.0000 5926000 1576033139.90 151.4600 59.9956 32.0000 1.9791 1.9807 415.7334 416.1550 0.0636 -1.0000 -1.0000 5926062 1576033140.00 151.4600 59.9956 32.0000 1.9784 1.9801 415.7915 416.2139 0.0638 -1.0000 -1.0000 5926125 1576033140.10 151.4600 59.9956 32.0000 1.9791 1.9808 415.7284 416.1518 0.0639 -1.0000 -1.0000 5926187 1576033140.20 151.4600 59.9956 32.0000 1.9796 1.9812 415.5863 416.0094 0.0639 -1.0000 -1.0000 5926265 1576033140.30 151.4600 59.9956 32.0000 1.9799 1.9816 415.5369 415.9604 0.0639 -1.0000 -1.0000 5926328 1576033140.40 151.4600 59.9956 32.0000 1.9795 1.9812 415.6797 416.1034 0.0639 -1.0000 -1.0000 5926390 1576033140.50 151.4600 59.9956 32.0000 1.9791 1.9808 415.6501 416.0718 0.0637 -1.0000 -1.0000 5927094 1576033140.60 151.4600 59.9956 32.0000 1.9791 1.9808 415.6700 416.0926 0.0638 -1.0000 -1.0000 5927156 1576033140.70 151.4600 59.9956 32.0000 1.9785 1.9802 415.8094 416.2325 0.0639 -1.0000 -1.0000 5927219 1576033140.80 151.4600 59.9956 32.0000 1.9790 1.9806 415.6680 416.0922 0.0640 -1.0000 -1.0000 5927297 1576033140.90 151.4668 59.9956 32.0000 1.9792 1.9809 415.6497 416.0732 0.0639 -1.0000 -1.0000 5927359 1576033141.00 151.5090 59.9956 32.0000 1.9798 1.9814 415.6537 416.0767 0.0639 -1.0000 -1.0000 5927422 1576033141.10 151.5090 59.9956 32.0000 1.9788 1.9805 415.7028 416.1257 0.0638 -1.0000 -1.0000 5927484 1576033141.20 151.5090 59.9956 32.0000 1.9784 1.9800 415.7367 416.1596 0.0638 -1.0000 -1.0000 5927547 1576033141.30 151.5090 59.9956 32.0000 1.9783 1.9799 415.8413 416.2640 0.0639 -1.0000 -1.0000 5927609 1576033141.40 151.5090 59.9956 32.0000 1.9792 1.9809 415.7909 416.2142 0.0639 -1.0000 -1.0000 5927703 1576033141.50 151.5126 59.9956 32.0000 1.9793 1.9810 415.6296 416.0509 0.0636 -1.0000 -1.0000 5927765 1576033141.60 151.5581 59.9956 32.0000 1.9795 1.9812 415.5764 415.9989 0.0638 -1.0000 -1.0000 5927828 1576033141.70 151.5581 59.9956 32.0000 1.9791 1.9808 415.5897 416.0127 0.0638 -1.0000 -1.0000 5927906 1576033141.80 151.5581 59.9956 32.0000 1.9788 1.9804 415.6839 416.1073 0.0639 -1.0000 -1.0000 5927969 1576033141.90 151.5581 59.9956 32.0000 1.9781 1.9797 415.7751 416.1987 0.0639 -1.0000 -1.0000 5928031 1576033142.00 151.5581 59.9956 32.0000 1.9784 1.9800 415.7284 416.1513 0.0638 -1.0000 -1.0000 5928094 1576033142.10 151.4381 59.9956 32.0000 1.9789 1.9805 415.7020 416.1264 0.0641 -1.0000 -1.0000 5928156 1576033142.20 151.4381 59.9956 32.0000 1.9790 1.9806 415.6588 416.0825 0.0639 -1.0000 -1.0000 5928234 1576033142.30 151.4381 59.9956 32.0000 1.9786 1.9803 415.6890 416.1127 0.0639 -1.0000 -1.0000 5928297 1576033142.40 151.4381 59.9956 32.0000 1.9782 1.9798 415.7857 416.2090 0.0638 -1.0000 -1.0000 5928359 1576033142.50 151.4381 59.9956 32.0000 1.9787 1.9803 415.6951 416.1180 0.0638 -1.0000 -1.0000 5928469 1576033142.60 151.4381 59.9956 32.0000 1.9790 1.9806 415.5725 415.9961 0.0640 -1.0000 -1.0000 5928531 1576033142.70 151.4381 59.9956 32.0000 1.9791 1.9807 415.5376 415.9613 0.0640 -1.0000 -1.0000 5928594 1576033142.80 151.4381 59.9956 32.0000 1.9787 1.9803 415.6851 416.1089 0.0638 -1.0000 -1.0000 5928672 1576033142.90 151.4381 59.9956 32.0000 1.9782 1.9799 415.7049 416.1287 0.0640 -1.0000 -1.0000 5928734 1576033143.00 151.4381 59.9956 32.0000 1.9783 1.9799 415.6627 416.0857 0.0638 -1.0000 -1.0000 5928797 1576033143.10 151.4381 59.9956 32.0000 1.9785 1.9801 415.6452 416.0682 0.0639 -1.0000 -1.0000 5928984 1576033143.20 151.4977 59.9956 32.0000 1.9787 1.9804 415.6062 416.0288 0.0638 -1.0000 -1.0000 5929031 1576033143.30 151.4977 59.9956 32.0000 1.9801 1.9818 415.6235 416.0465 0.0639 -1.0000 -1.0000 5929109 1576033143.40 151.4977 59.9956 32.0000 1.9795 1.9812 415.7679 416.1916 0.0639 -1.0000 -1.0000 5929172 1576033143.50 151.4977 59.9956 32.0000 1.9787 1.9803 415.8600 416.2836 0.0639 -1.0000 -1.0000 5929234 1576033143.60 151.4977 59.9956 32.0000 1.9786 1.9802 415.8110 416.2349 0.0639 -1.0000 -1.0000 5929609 1576033143.70 151.4988 59.9956 32.0000 1.9795 1.9811 415.7000 416.1228 0.0639 -1.0000 -1.0000 5929687 1576033143.80 151.5525 59.9956 32.0000 1.9796 1.9813 415.5667 415.9902 0.0639 -1.0000 -1.0000 5929750 1576033143.90 151.5525 59.9956 32.0000 1.9798 1.9815 415.5706 415.9937 0.0639 -1.0000 -1.0000 5929812 1576033144.00 151.5525 59.9956 32.0000 1.9792 1.9809 415.6348 416.0577 0.0638 -1.0000 -1.0000 5929875 1576033144.10 151.5525 59.9956 32.0000 1.9785 1.9801 415.7050 416.1281 0.0639 -1.0000 -1.0000 5930234 1576033144.20 151.5525 59.9956 32.0000 1.9782 1.9799 415.7753 416.1997 0.0641 -1.0000 -1.0000 5930297 1576033144.30 151.5420 59.9956 32.0000 1.9780 1.9797 415.8000 416.2247 0.0640 -1.0000 -1.0000 5930359 1576033144.40 151.5308 59.9956 32.0000 1.9784 1.9801 415.7218 416.1450 0.0638 -1.0000 -1.0000 5930422 1576033144.50 151.5308 59.9956 32.0000 1.9793 1.9809 415.6053 416.0279 0.0638 -1.0000 -1.0000 5930500 1576033144.60 151.5308 59.9956 32.0000 1.9791 1.9807 415.5944 416.0171 0.0638 -1.0000 -1.0000 5930719 1576033144.70 151.5308 59.9956 32.0000 1.9791 1.9807 415.6485 416.0719 0.0639 -1.0000 -1.0000 5930797 1576033144.80 151.5308 59.9956 32.0000 1.9784 1.9800 415.7621 416.1854 0.0638 -1.0000 -1.0000 5930859 1576033144.90 151.4590 59.9956 32.0000 1.9783 1.9799 415.7759 416.1988 0.0638 -1.0000 -1.0000 5930922 1576033145.00 151.4590 59.9956 32.0000 1.9787 1.9804 415.7887 416.2109 0.0638 -1.0000 -1.0000 5930984 1576033145.10 151.4590 59.9956 32.0000 1.9796 1.9813 415.6725 416.0957 0.0639 -1.0000 -1.0000 5931172 1576033145.20 151.4590 59.9956 32.0000 1.9796 1.9813 415.6393 416.0627 0.0639 -1.0000 -1.0000 5931234 1576033145.30 151.4590 59.9956 32.0000 1.9801 1.9817 415.6252 416.0486 0.0640 -1.0000 -1.0000 5931297 1576033145.40 151.5333 59.9956 32.0000 1.9805 1.9821 415.6452 416.0692 0.0639 -1.0000 -1.0000 5931359 1576033145.50 151.5366 59.9956 32.0000 1.9797 1.9813 415.7862 416.2094 0.0639 -1.0000 -1.0000 5931422 1576033145.60 151.5366 59.9956 32.0000 1.9784 1.9801 415.8566 416.2797 0.0639 -1.0000 -1.0000 5931609 1576033145.70 151.5366 59.9956 32.0000 1.9791 1.9807 415.6927 416.1165 0.0639 -1.0000 -1.0000 5931672 1576033145.80 151.5366 59.9956 32.0000 1.9799 1.9816 415.6834 416.1063 0.0637 -1.0000 -1.0000 5931734 1576033145.90 151.5366 59.9956 32.0000 1.9795 1.9812 415.6335 416.0561 0.0639 -1.0000 -1.0000 5931812 1576033146.00 151.5691 59.9956 32.0000 1.9786 1.9803 415.7255 416.1488 0.0639 -1.0000 -1.0000 5931875 1576033146.10 151.5691 59.9956 32.0000 1.9787 1.9803 415.7891 416.2118 0.0638 -1.0000 -1.0000 5931937 1576033146.20 151.5691 59.9956 32.0000 1.9783 1.9800 415.8867 416.3094 0.0638 -1.0000 -1.0000 5932625 1576033146.30 151.5691 59.9956 32.0000 1.9785 1.9802 415.8126 416.2364 0.0639 -1.0000 -1.0000 5932688 1576033146.40 151.5691 59.9956 32.0000 1.9792 1.9808 415.6998 416.1236 0.0640 -1.0000 -1.0000 5932953 1576033146.50 151.5691 59.9956 32.0000 1.9788 1.9804 415.5989 416.0230 0.0641 -1.0000 -1.0000 5933031 1576033146.60 151.4745 59.9956 32.0000 1.9784 1.9800 415.6361 416.0590 0.0638 -1.0000 -1.0000 5933094 1576033146.70 151.4745 59.9956 32.0000 1.9789 1.9806 415.5809 416.0039 0.0639 -1.0000 -1.0000 5933156 1576033146.80 151.4745 59.9956 32.0000 1.9787 1.9804 415.6678 416.0916 0.0640 -1.0000 -1.0000 5933219 1576033146.90 151.4745 59.9956 32.0000 1.9783 1.9800 415.7492 416.1725 0.0638 -1.0000 -1.0000 5933297 1576033147.00 151.4745 59.9956 32.0000 1.9789 1.9806 415.7151 416.1390 0.0640 -1.0000 -1.0000 5933359 1576033147.10 151.4517 59.9956 32.0000 1.9791 1.9808 415.6925 416.1162 0.0640 -1.0000 -1.0000 5933422 1576033147.20 151.4475 59.9956 32.0000 1.9790 1.9806 415.7239 416.1476 0.0638 -1.0000 -1.0000 5933484 1576033147.30 151.4475 59.9956 32.0000 1.9784 1.9801 415.9064 416.3300 0.0639 -1.0000 -1.0000 5933547 1576033147.40 151.4475 59.9956 32.0000 1.9783 1.9799 415.8600 416.2836 0.0640 -1.0000 -1.0000 5933625 1576033147.50 151.4475 59.9956 32.0000 1.9787 1.9804 415.8113 416.2354 0.0639 -1.0000 -1.0000 5933687 1576033147.60 151.4588 59.9956 32.0000 1.9795 1.9812 415.7652 416.1893 0.0640 -1.0000 -1.0000 5933750 1576033147.70 151.5121 59.9956 32.0000 1.9800 1.9816 415.6134 416.0372 0.0640 -1.0000 -1.0000 5933828 1576033147.80 151.5121 59.9956 32.0000 1.9794 1.9810 415.5612 415.9858 0.0641 -1.0000 -1.0000 5933890 1576033147.90 151.5121 59.9956 32.0000 1.9792 1.9809 415.6377 416.0618 0.0640 -1.0000 -1.0000 5933953 1576033148.00 151.5121 59.9956 32.0000 1.9788 1.9805 415.7060 416.1309 0.0640 -1.0000 -1.0000 5934031 1576033148.10 151.5121 59.9956 32.0000 1.9784 1.9801 415.7292 416.1523 0.0640 -1.0000 -1.0000 5934094 1576033148.20 151.5121 59.9956 32.0000 1.9794 1.9810 415.7171 416.1418 0.0640 -1.0000 -1.0000 5934484 1576033148.30 151.5121 59.9956 32.0000 1.9796 1.9813 415.6323 416.0567 0.0641 -1.0000 -1.0000 5934562 1576033148.40 151.5121 59.9956 32.0000 1.9794 1.9810 415.5147 415.9385 0.0640 -1.0000 -1.0000 5934625 1576033148.50 151.5121 59.9956 32.0000 1.9794 1.9810 415.6048 416.0283 0.0639 -1.0000 -1.0000 5934703 1576033148.60 151.5121 59.9956 32.0000 1.9778 1.9794 415.7421 416.1663 0.0640 -1.0000 -1.0000 5934765 1576033148.70 151.5356 59.9956 32.0000 1.9784 1.9801 415.7258 416.1504 0.0641 -1.0000 -1.0000 5934844 1576033148.80 151.5555 59.9956 32.0000 1.9785 1.9802 415.7099 416.1340 0.0640 -1.0000 -1.0000 5934922 1576033148.90 151.5555 59.9956 32.0000 1.9794 1.9810 415.6261 416.0501 0.0640 -1.0000 -1.0000 5934984 1576033149.00 151.5555 59.9956 32.0000 1.9790 1.9807 415.6022 416.0261 0.0639 -1.0000 -1.0000 5935047 1576033149.10 151.5555 59.9956 32.0000 1.9786 1.9803 415.6410 416.0646 0.0640 -1.0000 -1.0000 5935125 1576033149.20 151.5555 59.9956 32.0000 1.9782 1.9799 415.7608 416.1846 0.0639 -1.0000 -1.0000 5935219 1576033149.30 151.5555 59.9956 32.0000 1.9782 1.9799 415.6548 416.0788 0.0640 -1.0000 -1.0000 5935281 1576033149.40 151.4241 59.9955 32.0000 1.9780 1.9797 415.7226 416.1465 0.0638 -1.0000 -1.0000 5935359 1576033149.50 151.4241 59.9955 32.0000 1.9794 1.9811 415.5970 416.0213 0.0640 -1.0000 -1.0000 5935422 1576033149.60 151.4241 59.9955 32.0000 1.9796 1.9813 415.5491 415.9731 0.0640 -1.0000 -1.0000 5935484 1576033149.70 151.4241 59.9955 32.0000 1.9796 1.9813 415.6139 416.0388 0.0641 -1.0000 -1.0000 5935719 1576033149.80 151.4241 59.9955 32.0000 1.9790 1.9807 415.6548 416.0788 0.0639 -1.0000 -1.0000 5935781 1576033149.90 151.4241 59.9955 32.0000 1.9782 1.9799 415.7272 416.1512 0.0640 -1.0000 -1.0000 5935859 1576033150.00 151.4241 59.9955 32.0000 1.9783 1.9800 415.7648 416.1894 0.0640 -1.0000 -1.0000 5935922 1576033150.10 151.4241 59.9955 32.0000 1.9786 1.9802 415.6925 416.1163 0.0640 -1.0000 -1.0000 5935984 1576033150.20 151.4241 59.9955 32.0000 1.9789 1.9806 415.5975 416.0215 0.0640 -1.0000 -1.0000 5936281 1576033150.30 151.4241 59.9955 32.0000 1.9786 1.9803 415.6687 416.0931 0.0640 -1.0000 -1.0000 5936359 1576033150.40 151.4241 59.9955 32.0000 1.9786 1.9802 415.7827 416.2071 0.0641 -1.0000 -1.0000 5936422 1576033150.50 151.4618 59.9955 32.0000 1.9787 1.9804 415.7315 416.1562 0.0640 -1.0000 -1.0000 5936484 1576033150.60 151.4618 59.9955 32.0000 1.9794 1.9811 415.6723 416.0968 0.0640 -1.0000 -1.0000 5936547 1576033150.70 151.4618 59.9955 32.0000 1.9799 1.9815 415.6154 416.0399 0.0640 -1.0000 -1.0000 5936875 1576033150.80 151.4618 59.9955 32.0000 1.9797 1.9813 415.5804 416.0043 0.0641 -1.0000 -1.0000 5936953 1576033150.90 151.4618 59.9955 32.0000 1.9798 1.9815 415.6215 416.0461 0.0641 -1.0000 -1.0000 5937015 1576033151.00 151.4618 59.9955 32.0000 1.9792 1.9808 415.6261 416.0517 0.0642 -1.0000 -1.0000 5937078 1576033151.10 151.5672 59.9955 32.0000 1.9787 1.9804 415.8187 416.2442 0.0641 -1.0000 -1.0000 5937140 1576033151.20 151.5687 59.9955 32.0000 1.9785 1.9801 415.8498 416.2746 0.0641 -1.0000 -1.0000 5937203 1576033151.30 151.5687 59.9955 32.0000 1.9788 1.9805 415.6801 416.1048 0.0641 -1.0000 -1.0000 5937406 1576033151.40 151.5687 59.9955 32.0000 1.9786 1.9802 415.6786 416.1030 0.0640 -1.0000 -1.0000 5937469 1576033151.50 151.5687 59.9955 32.0000 1.9787 1.9804 415.5959 416.0206 0.0642 -1.0000 -1.0000 5937531 1576033151.60 151.5573 59.9955 32.0000 1.9786 1.9803 415.6136 416.0375 0.0639 -1.0000 -1.0000 5937594 1576033151.70 151.5119 59.9955 32.0000 1.9776 1.9792 415.6891 416.1132 0.0641 -1.0000 -1.0000 5937672 1576033151.80 151.5119 59.9955 32.0000 1.9780 1.9797 415.7034 416.1280 0.0641 -1.0000 -1.0000 5937890 1576033151.90 151.5119 59.9955 32.0000 1.9783 1.9799 415.7862 416.2112 0.0641 -1.0000 -1.0000 5937969 1576033152.00 151.5119 59.9955 32.0000 1.9788 1.9805 415.5732 415.9983 0.0641 -1.0000 -1.0000 5938031 1576033152.10 151.5119 59.9955 32.0000 1.9789 1.9805 415.5445 415.9692 0.0641 -1.0000 -1.0000 5938094 1576033152.20 151.4603 59.9955 32.0000 1.9790 1.9806 415.5745 415.9986 0.0640 -1.0000 -1.0000 5938172 1576033152.30 151.4603 59.9955 32.0000 1.9789 1.9805 415.6924 416.1171 0.0641 -1.0000 -1.0000 5938344 1576033152.40 151.4603 59.9955 32.0000 1.9794 1.9810 415.7359 416.1603 0.0640 -1.0000 -1.0000 5938406 1576033152.50 151.4603 59.9955 32.0000 1.9782 1.9799 415.7811 416.2049 0.0640 -1.0000 -1.0000 5938484 1576033152.60 151.4603 59.9955 32.0000 1.9792 1.9809 415.5809 416.0059 0.0641 -1.0000 -1.0000 5938547 1576033152.70 151.4488 59.9955 32.0000 1.9791 1.9808 415.5847 416.0089 0.0640 -1.0000 -1.0000 5938609 1576033152.80 151.4420 59.9955 32.0000 1.9790 1.9807 415.5957 416.0203 0.0641 -1.0000 -1.0000 5938844 1576033152.90 151.4420 59.9955 32.0000 1.9791 1.9807 415.6495 416.0745 0.0640 -1.0000 -1.0000 5938906 1576033153.00 151.4420 59.9955 32.0000 1.9788 1.9804 415.7116 416.1367 0.0641 -1.0000 -1.0000 5938969 1576033153.10 151.4420 59.9955 32.0000 1.9791 1.9807 415.8158 416.2405 0.0640 -1.0000 -1.0000 5939031 1576033153.20 151.4420 59.9955 32.0000 1.9788 1.9804 415.7860 416.2105 0.0641 -1.0000 -1.0000 5939094 1576033153.30 151.5259 59.9955 32.0000 1.9784 1.9801 415.7901 416.2147 0.0640 -1.0000 -1.0000 5939703 1576033153.40 151.5645 59.9955 32.0000 1.9794 1.9810 415.7495 416.1741 0.0642 -1.0000 -1.0000 5939765 1576033153.50 151.5645 59.9955 32.0000 1.9792 1.9808 415.6064 416.0329 0.0643 -1.0000 -1.0000 5939828 1576033153.60 151.5645 59.9955 32.0000 1.9792 1.9809 415.6619 416.0856 0.0639 -1.0000 -1.0000 5939890 1576033153.70 151.5645 59.9955 32.0000 1.9787 1.9804 415.6126 416.0365 0.0641 -1.0000 -1.0000 5939969 1576033153.80 151.5645 59.9955 32.0000 1.9781 1.9797 415.6710 416.0962 0.0642 -1.0000 -1.0000 5940031 1576033153.90 151.4381 59.9955 32.0000 1.9782 1.9799 415.7566 416.1819 0.0642 -1.0000 -1.0000 5940109 1576033154.00 151.4381 59.9955 32.0000 1.9787 1.9803 415.7604 416.1860 0.0642 -1.0000 -1.0000 5940172 1576033154.10 151.4381 59.9955 32.0000 1.9791 1.9808 415.7576 416.1823 0.0640 -1.0000 -1.0000 5940234 1576033154.20 151.4381 59.9955 32.0000 1.9788 1.9805 415.5939 416.0197 0.0642 -1.0000 -1.0000 5940312 1576033154.30 151.4381 59.9955 32.0000 1.9797 1.9813 415.5198 415.9442 0.0641 -1.0000 -1.0000 5940375 1576033154.40 151.4331 59.9955 32.0000 1.9793 1.9810 415.5662 415.9921 0.0643 -1.0000 -1.0000 5940437 1576033154.50 151.4156 59.9955 32.0000 1.9793 1.9810 415.5863 416.0111 0.0642 -1.0000 -1.0000 5940500 1576033154.60 151.4156 59.9955 32.0000 1.9793 1.9809 415.7217 416.1474 0.0642 -1.0000 -1.0000 5940562 1576033154.70 151.4156 59.9955 32.0000 1.9787 1.9804 415.8063 416.2315 0.0641 -1.0000 -1.0000 5940625 1576033154.80 151.4156 59.9955 32.0000 1.9786 1.9803 415.7185 416.1443 0.0643 -1.0000 -1.0000 5940859 1576033154.90 151.5226 59.9954 32.0000 1.9797 1.9813 415.5931 416.0196 0.0644 -1.0000 -1.0000 5940922 1576033155.00 151.5455 59.9953 32.0000 1.9793 1.9810 415.5196 415.9449 0.0642 -1.0000 -1.0000 5940984 1576033155.10 151.5455 59.9953 32.0000 1.9795 1.9812 415.6107 416.0368 0.0643 -1.0000 -1.0000 5941062 1576033155.20 151.5455 59.9953 32.0000 1.9786 1.9803 415.6924 416.1171 0.0642 -1.0000 -1.0000 5941125 1576033155.30 151.5455 59.9953 32.0000 1.9787 1.9804 415.8132 416.2391 0.0643 -1.0000 -1.0000 5941188 1576033155.40 151.5455 59.9953 32.0000 1.9788 1.9804 415.7930 416.2193 0.0643 -1.0000 -1.0000 5941531 1576033155.50 151.5677 59.9953 32.0000 1.9798 1.9815 415.6257 416.0520 0.0643 -1.0000 -1.0000 5941594 1576033155.60 151.5742 59.9953 32.0000 1.9796 1.9813 415.5549 415.9805 0.0642 -1.0000 -1.0000 5941656 1576033155.70 151.5742 59.9953 32.0000 1.9795 1.9811 415.5828 416.0087 0.0643 -1.0000 -1.0000 5941734 1576033155.80 151.5742 59.9953 32.0000 1.9791 1.9807 415.7535 416.1790 0.0642 -1.0000 -1.0000 5941797 1576033155.90 151.5742 59.9953 32.0000 1.9787 1.9804 415.8134 416.2383 0.0641 -1.0000 -1.0000 5941984 1576033156.00 151.5742 59.9953 32.0000 1.9789 1.9806 415.6021 416.0274 0.0642 -1.0000 -1.0000 5942047 1576033156.10 151.5742 59.9953 32.0000 1.9792 1.9809 415.5180 415.9422 0.0639 -1.0000 -1.0000 5942109 1576033156.20 151.4654 59.9953 32.0000 1.9791 1.9808 415.6555 416.0802 0.0641 -1.0000 -1.0000 5942187 1576033156.30 151.4604 59.9953 32.0000 1.9793 1.9810 415.7409 416.1651 0.0642 -1.0000 -1.0000 5942250 1576033156.40 151.4604 59.9953 32.0000 1.9782 1.9799 415.7395 416.1649 0.0643 -1.0000 -1.0000 5942500 1576033156.50 151.4604 59.9953 32.0000 1.9780 1.9797 415.7074 416.1328 0.0642 -1.0000 -1.0000 5942578 1576033156.60 151.4604 59.9953 32.0000 1.9778 1.9795 415.5814 416.0066 0.0642 -1.0000 -1.0000 5942640 1576033156.70 151.4601 59.9953 32.0000 1.9790 1.9807 415.5650 415.9901 0.0641 -1.0000 -1.0000 5942687 1576033156.80 151.4579 59.9953 32.0000 1.9797 1.9813 415.6109 416.0351 0.0640 -1.0000 -1.0000 5942765 1576033156.90 151.4579 59.9953 32.0000 1.9789 1.9806 415.5704 415.9955 0.0642 -1.0000 -1.0000 5943203 1576033157.00 151.4579 59.9953 32.0000 1.9790 1.9806 415.6434 416.0685 0.0641 -1.0000 -1.0000 5943265 1576033157.10 151.4579 59.9953 32.0000 1.9786 1.9803 415.7316 416.1564 0.0641 -1.0000 -1.0000 5943344 1576033157.20 151.4579 59.9953 32.0000 1.9789 1.9805 415.6742 416.0993 0.0642 -1.0000 -1.0000 5943406 1576033157.30 151.4579 59.9953 32.0000 1.9800 1.9816 415.6630 416.0879 0.0641 -1.0000 -1.0000 5943469 1576033157.40 151.5074 59.9953 32.0000 1.9794 1.9810 415.6345 416.0588 0.0640 -1.0000 -1.0000 5943765 1576033157.50 151.5074 59.9953 32.0000 1.9793 1.9809 415.6360 416.0599 0.0640 -1.0000 -1.0000 5943828 1576033157.60 151.5074 59.9953 32.0000 1.9788 1.9804 415.6581 416.0823 0.0640 -1.0000 -1.0000 5943890 1576033157.70 151.5074 59.9953 32.0000 1.9789 1.9806 415.6577 416.0820 0.0640 -1.0000 -1.0000 5943969 1576033157.80 151.5074 59.9953 32.0000 1.9788 1.9805 415.8039 416.2292 0.0641 -1.0000 -1.0000 5944031 1576033157.90 151.5041 59.9953 32.0000 1.9788 1.9804 415.7625 416.1871 0.0641 -1.0000 -1.0000 5944234 1576033158.00 151.4727 59.9953 32.0000 1.9789 1.9805 415.6706 416.0953 0.0641 -1.0000 -1.0000 5944297 1576033158.10 151.4727 59.9953 32.0000 1.9790 1.9806 415.6319 416.0554 0.0639 -1.0000 -1.0000 5944359 1576033158.20 151.4727 59.9953 32.0000 1.9789 1.9806 415.4651 415.8894 0.0640 -1.0000 -1.0000 5944422 1576033158.30 151.4727 59.9953 32.0000 1.9779 1.9795 415.5958 416.0194 0.0639 -1.0000 -1.0000 5944484 1576033158.40 151.4727 59.9953 32.0000 1.9777 1.9794 415.7083 416.1324 0.0640 -1.0000 -1.0000 5944547 1576033158.50 151.4786 59.9953 32.0000 1.9778 1.9795 415.8074 416.2315 0.0640 -1.0000 -1.0000 5944625 1576033158.60 151.4786 59.9953 32.0000 1.9788 1.9805 415.5582 415.9816 0.0640 -1.0000 -1.0000 5944687 1576033158.70 151.4786 59.9953 32.0000 1.9791 1.9807 415.5194 415.9434 0.0640 -1.0000 -1.0000 5944750 1576033158.80 151.4786 59.9953 32.0000 1.9789 1.9806 415.5148 415.9391 0.0641 -1.0000 -1.0000 5944828 1576033158.90 151.4786 59.9953 32.0000 1.9792 1.9809 415.6470 416.0699 0.0638 -1.0000 -1.0000 5945156 1576033159.00 151.4737 59.9953 32.0000 1.9791 1.9807 415.6966 416.1198 0.0639 -1.0000 -1.0000 5945219 1576033159.10 151.4716 59.9953 32.0000 1.9786 1.9803 415.7351 416.1581 0.0638 -1.0000 -1.0000 5945281 1576033159.20 151.4716 59.9953 32.0000 1.9784 1.9801 415.7230 416.1465 0.0640 -1.0000 -1.0000 5945344 1576033159.30 151.4716 59.9953 32.0000 1.9790 1.9806 415.6195 416.0441 0.0641 -1.0000 -1.0000 5945406 1576033159.40 151.4716 59.9953 32.0000 1.9798 1.9814 415.6104 416.0349 0.0641 -1.0000 -1.0000 5945484 1576033159.50 151.4729 59.9953 32.0000 1.9792 1.9809 415.6600 416.0838 0.0639 -1.0000 -1.0000 5945625 1576033159.60 151.5234 59.9955 32.0000 1.9783 1.9800 415.6845 416.1082 0.0640 -1.0000 -1.0000 5945687 1576033159.70 151.5234 59.9955 32.0000 1.9783 1.9799 415.6922 416.1160 0.0640 -1.0000 -1.0000 5945750 1576033159.80 151.5234 59.9955 32.0000 1.9785 1.9802 415.6410 416.0645 0.0640 -1.0000 -1.0000 5945812 1576033159.90 151.5234 59.9955 32.0000 1.9789 1.9806 415.4501 415.8730 0.0638 -1.0000 -1.0000 5945890 1576033160.00 151.5234 59.9955 32.0000 1.9788 1.9805 415.5401 415.9631 0.0639 -1.0000 -1.0000 5946109 1576033160.10 151.5234 59.9955 32.0000 1.9780 1.9796 415.7092 416.1330 0.0640 -1.0000 -1.0000 5946172 1576033160.20 151.5234 59.9955 32.0000 1.9781 1.9798 415.7528 416.1769 0.0640 -1.0000 -1.0000 5946250 1576033160.30 151.5350 59.9955 32.0000 1.9782 1.9799 415.6530 416.0761 0.0638 -1.0000 -1.0000 5946312 1576033160.40 151.5350 59.9955 32.0000 1.9792 1.9809 415.4992 415.9223 0.0639 -1.0000 -1.0000 5946390 1576033160.50 151.5350 59.9955 32.0000 1.9786 1.9803 415.5951 416.0180 0.0638 -1.0000 -1.0000 5946734 1576033160.60 151.5350 59.9955 32.0000 1.9785 1.9802 415.6579 416.0807 0.0638 -1.0000 -1.0000 5946797 1576033160.70 151.5350 59.9955 32.0000 1.9782 1.9798 415.6143 416.0363 0.0637 -1.0000 -1.0000 5946859 1576033160.80 151.4707 59.9955 32.0000 1.9788 1.9805 415.6125 416.0362 0.0640 -1.0000 -1.0000 5946938 1576033160.90 151.4707 59.9955 32.0000 1.9793 1.9810 415.5736 415.9972 0.0639 -1.0000 -1.0000 5947000 1576033161.00 151.4707 59.9955 32.0000 1.9800 1.9816 415.5768 416.0000 0.0639 -1.0000 -1.0000 5947094 1576033161.10 151.4707 59.9955 32.0000 1.9789 1.9806 415.6471 416.0703 0.0639 -1.0000 -1.0000 5947172 1576033161.20 151.4707 59.9955 32.0000 1.9788 1.9805 415.8229 416.2465 0.0639 -1.0000 -1.0000 5947234 1576033161.30 151.4620 59.9955 32.0000 1.9788 1.9804 415.7909 416.2139 0.0638 -1.0000 -1.0000 5947297 1576033161.40 151.4517 59.9955 32.0000 1.9789 1.9806 415.6496 416.0716 0.0637 -1.0000 -1.0000 5947359 1576033161.50 151.4517 59.9955 32.0000 1.9795 1.9812 415.5628 415.9853 0.0638 -1.0000 -1.0000 5948094 1576033161.60 151.4517 59.9955 32.0000 1.9795 1.9811 415.5873 416.0107 0.0639 -1.0000 -1.0000 5948156 1576033161.70 151.4517 59.9955 32.0000 1.9790 1.9806 415.6624 416.0844 0.0636 -1.0000 -1.0000 5948234 1576033161.80 151.4517 59.9955 32.0000 1.9785 1.9801 415.6402 416.0629 0.0638 -1.0000 -1.0000 5948297 1576033161.90 151.4905 59.9955 32.0000 1.9788 1.9804 415.6617 416.0841 0.0637 -1.0000 -1.0000 5948359 1576033162.00 151.5908 59.9955 32.0000 1.9795 1.9811 415.5541 415.9768 0.0639 -1.0000 -1.0000 5948422 1576033162.10 151.5908 59.9955 32.0000 1.9789 1.9806 415.5517 415.9742 0.0638 -1.0000 -1.0000 5948484 1576033162.20 151.5908 59.9955 32.0000 1.9791 1.9807 415.5846 416.0067 0.0637 -1.0000 -1.0000 5948562 1576033162.30 151.5908 59.9955 32.0000 1.9798 1.9814 415.5729 415.9954 0.0638 -1.0000 -1.0000 5948625 1576033162.40 151.5908 59.9955 32.0000 1.9793 1.9810 415.6420 416.0647 0.0638 -1.0000 -1.0000 5948687 1576033162.50 151.5067 59.9955 32.0000 1.9782 1.9798 415.7247 416.1471 0.0637 -1.0000 -1.0000 5948765 1576033162.60 151.5067 59.9955 32.0000 1.9782 1.9798 415.7283 416.1496 0.0636 -1.0000 -1.0000 5948828 1576033162.70 151.5067 59.9955 32.0000 1.9791 1.9808 415.6746 416.0972 0.0639 -1.0000 -1.0000 5948890 1576033162.80 151.5067 59.9955 32.0000 1.9791 1.9807 415.5372 415.9600 0.0638 -1.0000 -1.0000 5948953 1576033162.90 151.5067 59.9955 32.0000 1.9794 1.9810 415.5182 415.9401 0.0637 -1.0000 -1.0000 5949015 1576033163.00 151.5067 59.9955 32.0000 1.9790 1.9807 415.6262 416.0483 0.0638 -1.0000 -1.0000 5949078 1576033163.10 151.4884 59.9955 32.0000 1.9789 1.9806 415.7571 416.1796 0.0637 -1.0000 -1.0000 5949156 1576033163.20 151.4884 59.9955 32.0000 1.9789 1.9805 415.7786 416.2008 0.0637 -1.0000 -1.0000 5949219 1576033163.30 151.4884 59.9955 32.0000 1.9792 1.9809 415.6845 416.1069 0.0637 -1.0000 -1.0000 5949281 1576033163.40 151.4884 59.9955 32.0000 1.9793 1.9810 415.5603 415.9826 0.0637 -1.0000 -1.0000 5949359 1576033163.50 151.4884 59.9955 32.0000 1.9804 1.9820 415.5725 415.9938 0.0636 -1.0000 -1.0000 5949422 1576033163.60 151.4884 59.9955 32.0000 1.9793 1.9810 415.5783 415.9999 0.0636 -1.0000 -1.0000 5949750 1576033163.70 151.4884 59.9955 32.0000 1.9793 1.9810 415.6536 416.0752 0.0636 -1.0000 -1.0000 5949828 1576033163.80 151.4884 59.9955 32.0000 1.9789 1.9805 415.6872 416.1084 0.0636 -1.0000 -1.0000 5949875 1576033163.90 151.4884 59.9955 32.0000 1.9779 1.9796 415.7180 416.1401 0.0638 -1.0000 -1.0000 5949969 1576033164.00 151.4884 59.9955 32.0000 1.9787 1.9804 415.7633 416.1864 0.0639 -1.0000 -1.0000 5950031 1576033164.10 151.4884 59.9955 32.0000 1.9789 1.9805 415.7333 416.1569 0.0638 -1.0000 -1.0000 5950390 1576033164.20 151.4884 59.9955 32.0000 1.9790 1.9807 415.5720 415.9935 0.0637 -1.0000 -1.0000 5950453 1576033164.30 151.4884 59.9955 32.0000 1.9791 1.9808 415.6209 416.0434 0.0637 -1.0000 -1.0000 5950515 1576033164.40 151.4884 59.9955 32.0000 1.9797 1.9814 415.6804 416.1032 0.0638 -1.0000 -1.0000 5950578 1576033164.50 151.4884 59.9955 32.0000 1.9789 1.9805 415.7162 416.1383 0.0637 -1.0000 -1.0000 5950656 1576033164.60 151.4884 59.9955 32.0000 1.9782 1.9799 415.7666 416.1888 0.0638 -1.0000 -1.0000 5950734 1576033164.70 151.4884 59.9955 32.0000 1.9792 1.9809 415.6713 416.0935 0.0637 -1.0000 -1.0000 5950797 1576033164.80 151.4890 59.9958 32.0000 1.9788 1.9804 415.5758 415.9973 0.0637 -1.0000 -1.0000 5950859 1576033164.90 151.4890 59.9958 32.0000 1.9792 1.9809 415.5200 415.9421 0.0637 -1.0000 -1.0000 5950922 1576033165.00 151.4890 59.9958 32.0000 1.9793 1.9809 415.5750 415.9973 0.0638 -1.0000 -1.0000 5950984 1576033165.10 151.4890 59.9958 32.0000 1.9780 1.9796 415.6781 416.1008 0.0638 -1.0000 -1.0000 5951234 1576033165.20 151.4890 59.9958 32.0000 1.9785 1.9802 415.6793 416.1016 0.0638 -1.0000 -1.0000 5951297 1576033165.30 151.4828 59.9958 32.0000 1.9782 1.9798 415.6429 416.0663 0.0640 -1.0000 -1.0000 5951359 1576033165.40 151.4533 59.9958 32.0000 1.9791 1.9808 415.5247 415.9476 0.0638 -1.0000 -1.0000 5951438 1576033165.50 151.4533 59.9958 32.0000 1.9797 1.9813 415.4619 415.8841 0.0638 -1.0000 -1.0000 5951500 1576033165.60 151.4533 59.9958 32.0000 1.9796 1.9812 415.5581 415.9813 0.0638 -1.0000 -1.0000 5951719 1576033165.70 151.4617 59.9958 32.0000 1.9787 1.9803 415.6649 416.0887 0.0640 -1.0000 -1.0000 5951797 1576033165.80 151.4617 59.9958 32.0000 1.9796 1.9813 415.7624 416.1863 0.0640 -1.0000 -1.0000 5951859 1576033165.90 151.4617 59.9958 32.0000 1.9784 1.9801 415.7720 416.1953 0.0638 -1.0000 -1.0000 5951937 1576033166.00 151.4617 59.9958 32.0000 1.9785 1.9801 415.7764 416.1998 0.0639 -1.0000 -1.0000 5952000 1576033166.10 151.4617 59.9958 32.0000 1.9790 1.9807 415.6475 416.0704 0.0638 -1.0000 -1.0000 5952250 1576033166.20 151.4617 59.9958 32.0000 1.9793 1.9809 415.6018 416.0242 0.0638 -1.0000 -1.0000 5952312 1576033166.30 151.4617 59.9958 32.0000 1.9794 1.9810 415.5934 416.0168 0.0640 -1.0000 -1.0000 5952375 1576033166.40 151.5178 59.9958 32.0000 1.9793 1.9809 415.6632 416.0878 0.0640 -1.0000 -1.0000 5952437 1576033166.50 151.5363 59.9958 32.0000 1.9789 1.9806 415.8022 416.2259 0.0639 -1.0000 -1.0000 5952515 1576033166.60 151.5363 59.9958 32.0000 1.9785 1.9802 415.7908 416.2140 0.0639 -1.0000 -1.0000 5952578 1576033166.70 151.5363 59.9958 32.0000 1.9780 1.9796 415.7245 416.1477 0.0639 -1.0000 -1.0000 5952641 1576033166.80 151.5363 59.9958 32.0000 1.9789 1.9806 415.5235 415.9461 0.0638 -1.0000 -1.0000 5952719 1576033166.90 151.5363 59.9958 32.0000 1.9790 1.9806 415.5018 415.9238 0.0637 -1.0000 -1.0000 5952781 1576033167.00 151.4370 59.9958 32.0000 1.9793 1.9809 415.5078 415.9311 0.0640 -1.0000 -1.0000 5952844 1576033167.10 151.4370 59.9958 32.0000 1.9787 1.9804 415.5797 416.0028 0.0638 -1.0000 -1.0000 5952906 1576033167.20 151.4370 59.9958 32.0000 1.9785 1.9802 415.6477 416.0699 0.0637 -1.0000 -1.0000 5953109 1576033167.30 151.4370 59.9958 32.0000 1.9781 1.9798 415.6476 416.0694 0.0637 -1.0000 -1.0000 5953156 1576033167.40 151.4370 59.9958 32.0000 1.9787 1.9804 415.7076 416.1310 0.0639 -1.0000 -1.0000 5953250 1576033167.50 151.4370 59.9958 32.0000 1.9783 1.9800 415.5470 415.9703 0.0639 -1.0000 -1.0000 5953312 1576033167.60 151.3925 59.9958 32.0000 1.9784 1.9800 415.5972 416.0210 0.0640 -1.0000 -1.0000 5953375 1576033167.70 151.3925 59.9958 32.0000 1.9779 1.9796 415.6986 416.1222 0.0639 -1.0000 -1.0000 5953656 1576033167.80 151.3925 59.9958 32.0000 1.9777 1.9793 415.6822 416.1055 0.0639 -1.0000 -1.0000 5953719 1576033167.90 151.3925 59.9958 32.0000 1.9783 1.9800 415.6382 416.0612 0.0639 -1.0000 -1.0000 5953797 1576033168.00 151.3925 59.9958 32.0000 1.9786 1.9803 415.5134 415.9368 0.0639 -1.0000 -1.0000 5953859 1576033168.10 151.4830 59.9958 32.0000 1.9787 1.9803 415.4701 415.8933 0.0639 -1.0000 -1.0000 5953922 1576033168.20 151.5068 59.9958 32.0000 1.9794 1.9811 415.5467 415.9704 0.0639 -1.0000 -1.0000 5954109 1576033168.30 151.5068 59.9958 32.0000 1.9793 1.9809 415.4972 415.9203 0.0639 -1.0000 -1.0000 5954172 1576033168.40 151.5068 59.9958 32.0000 1.9790 1.9806 415.6703 416.0929 0.0637 -1.0000 -1.0000 5954234 1576033168.50 151.5068 59.9958 32.0000 1.9777 1.9794 415.6726 416.0945 0.0637 -1.0000 -1.0000 5954312 1576033168.60 151.5068 59.9958 32.0000 1.9789 1.9805 415.6175 416.0399 0.0637 -1.0000 -1.0000 5954375 1576033168.70 151.5374 59.9958 32.0000 1.9796 1.9813 415.5487 415.9716 0.0639 -1.0000 -1.0000 5954625 1576033168.80 151.5374 59.9958 32.0000 1.9790 1.9806 415.6076 416.0311 0.0640 -1.0000 -1.0000 5954687 1576033168.90 151.5374 59.9958 32.0000 1.9785 1.9802 415.6944 416.1183 0.0639 -1.0000 -1.0000 5954750 1576033169.00 151.5374 59.9958 32.0000 1.9780 1.9797 415.6952 416.1180 0.0637 -1.0000 -1.0000 5954812 1576033169.10 151.5374 59.9958 32.0000 1.9784 1.9801 415.6595 416.0819 0.0638 -1.0000 -1.0000 5954890 1576033169.20 151.5374 59.9958 32.0000 1.9792 1.9809 415.4999 415.9233 0.0639 -1.0000 -1.0000 5955609 1576033169.30 151.5374 59.9958 32.0000 1.9794 1.9810 415.4738 415.8969 0.0639 -1.0000 -1.0000 5955672 1576033169.40 151.5374 59.9958 32.0000 1.9787 1.9804 415.5361 415.9597 0.0639 -1.0000 -1.0000 5955750 1576033169.50 151.5374 59.9958 32.0000 1.9782 1.9799 415.6146 416.0370 0.0638 -1.0000 -1.0000 5955812 1576033169.60 151.5374 59.9958 32.0000 1.9777 1.9793 415.7146 416.1370 0.0638 -1.0000 -1.0000 5955875 1576033169.70 151.5374 59.9958 32.0000 1.9788 1.9804 415.6740 416.0975 0.0640 -1.0000 -1.0000 5955953 1576033169.80 151.4149 59.9958 32.0000 1.9787 1.9804 415.6370 416.0613 0.0640 -1.0000 -1.0000 5956015 1576033169.90 151.4149 59.9958 32.0000 1.9796 1.9813 415.6791 416.1027 0.0639 -1.0000 -1.0000 5956078 1576033170.00 151.4149 59.9958 32.0000 1.9790 1.9806 415.6013 416.0245 0.0639 -1.0000 -1.0000 5956156 1576033170.10 151.4149 59.9958 32.0000 1.9792 1.9808 415.6916 416.1155 0.0640 -1.0000 -1.0000 5956219 1576033170.20 151.4149 59.9958 32.0000 1.9793 1.9810 415.7096 416.1329 0.0638 -1.0000 -1.0000 5956297 1576033170.30 151.4350 59.9957 32.0000 1.9792 1.9809 415.7696 416.1936 0.0640 -1.0000 -1.0000 5956359 1576033170.40 151.4619 59.9957 32.0000 1.9792 1.9808 415.7301 416.1542 0.0640 -1.0000 -1.0000 5956422 1576033170.50 151.4619 59.9957 32.0000 1.9797 1.9814 415.6068 416.0303 0.0639 -1.0000 -1.0000 5956484 1576033170.60 151.4619 59.9957 32.0000 1.9793 1.9809 415.6080 416.0316 0.0639 -1.0000 -1.0000 5956547 1576033170.70 151.4619 59.9957 32.0000 1.9801 1.9818 415.5490 415.9719 0.0638 -1.0000 -1.0000 5956609 1576033170.80 151.4619 59.9957 32.0000 1.9796 1.9812 415.5753 415.9982 0.0639 -1.0000 -1.0000 5956687 1576033170.90 151.5923 59.9957 32.0000 1.9792 1.9809 415.6075 416.0305 0.0639 -1.0000 -1.0000 5956750 1576033171.00 151.5923 59.9957 32.0000 1.9780 1.9796 415.7321 416.1554 0.0639 -1.0000 -1.0000 5956812 1576033171.10 151.5923 59.9957 32.0000 1.9792 1.9809 415.6928 416.1161 0.0639 -1.0000 -1.0000 5956890 1576033171.20 151.5923 59.9957 32.0000 1.9790 1.9806 415.5547 415.9773 0.0638 -1.0000 -1.0000 5956953 1576033171.30 151.5923 59.9957 32.0000 1.9797 1.9813 415.5259 415.9484 0.0638 -1.0000 -1.0000 5957390 1576033171.40 151.5515 59.9957 32.0000 1.9800 1.9817 415.6366 416.0593 0.0638 -1.0000 -1.0000 5957453 1576033171.50 151.5183 59.9957 32.0000 1.9785 1.9802 415.7293 416.1524 0.0638 -1.0000 -1.0000 5957531 1576033171.60 151.5183 59.9957 32.0000 1.9792 1.9808 415.7928 416.2150 0.0638 -1.0000 -1.0000 5957594 1576033171.70 151.5183 59.9957 32.0000 1.9789 1.9805 415.6944 416.1177 0.0639 -1.0000 -1.0000 5957656 1576033171.80 151.5183 59.9957 32.0000 1.9795 1.9812 415.6488 416.0714 0.0638 -1.0000 -1.0000 5957719 1576033171.90 151.5183 59.9957 32.0000 1.9795 1.9811 415.5600 415.9822 0.0637 -1.0000 -1.0000 5957797 1576033172.00 151.4976 59.9957 32.0000 1.9800 1.9816 415.6163 416.0390 0.0639 -1.0000 -1.0000 5957859 1576033172.10 151.4976 59.9957 32.0000 1.9791 1.9808 415.5609 415.9835 0.0638 -1.0000 -1.0000 5957922 1576033172.20 151.4976 59.9957 32.0000 1.9790 1.9806 415.6446 416.0668 0.0637 -1.0000 -1.0000 5958000 1576033172.30 151.4976 59.9957 32.0000 1.9793 1.9810 415.6912 416.1142 0.0639 -1.0000 -1.0000 5958765 1576033172.40 151.4976 59.9957 32.0000 1.9794 1.9811 415.6415 416.0638 0.0637 -1.0000 -1.0000 5958828 1576033172.50 151.4976 59.9957 32.0000 1.9794 1.9811 415.5899 416.0132 0.0639 -1.0000 -1.0000 5958906 1576033172.60 151.5602 59.9957 32.0000 1.9802 1.9818 415.6128 416.0354 0.0638 -1.0000 -1.0000 5958969 1576033172.70 151.5602 59.9957 32.0000 1.9796 1.9812 415.6271 416.0500 0.0638 -1.0000 -1.0000 5959031 1576033172.80 151.5602 59.9957 32.0000 1.9784 1.9801 415.6580 416.0797 0.0637 -1.0000 -1.0000 5959109 1576033172.90 151.5602 59.9957 32.0000 1.9786 1.9803 415.7635 416.1862 0.0638 -1.0000 -1.0000 5959172 1576033173.00 151.5602 59.9957 32.0000 1.9794 1.9810 415.7373 416.1607 0.0639 -1.0000 -1.0000 5959234 1576033173.10 151.5602 59.9957 32.0000 1.9794 1.9810 415.7328 416.1545 0.0637 -1.0000 -1.0000 5959297 1576033173.20 151.5829 59.9957 32.0000 1.9794 1.9811 415.6498 416.0725 0.0639 -1.0000 -1.0000 5959359 1576033173.30 151.5631 59.9957 32.0000 1.9799 1.9815 415.5373 415.9598 0.0638 -1.0000 -1.0000 5959422 1576033173.40 151.5631 59.9957 32.0000 1.9791 1.9808 415.5594 415.9819 0.0638 -1.0000 -1.0000 5959500 1576033173.50 151.5631 59.9957 32.0000 1.9784 1.9801 415.7281 416.1503 0.0637 -1.0000 -1.0000 5959562 1576033173.60 151.5631 59.9957 32.0000 1.9789 1.9806 415.7651 416.1875 0.0638 -1.0000 -1.0000 5959625 1576033173.70 151.5101 59.9957 32.0000 1.9788 1.9805 415.6637 416.0866 0.0638 -1.0000 -1.0000 5959703 1576033173.80 151.5101 59.9957 32.0000 1.9794 1.9810 415.5424 415.9646 0.0636 -1.0000 -1.0000 5959765 1576033173.90 151.5101 59.9957 32.0000 1.9803 1.9819 415.5689 415.9899 0.0636 -1.0000 -1.0000 5959828 1576033174.00 151.5101 59.9957 32.0000 1.9798 1.9814 415.5657 415.9878 0.0638 -1.0000 -1.0000 5959890 1576033174.10 151.5101 59.9957 32.0000 1.9788 1.9804 415.5755 415.9978 0.0637 -1.0000 -1.0000 5959953 1576033174.20 151.5101 59.9957 32.0000 1.9791 1.9807 415.7713 416.1936 0.0637 -1.0000 -1.0000